{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1179969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650413436328,68.0,108.87,108.86,336.0]
["binance-futures","SOLUSDT",1650413436367,68.0,108.87,108.86,340.0]
["binance-futures","SOLUSDT",1650413436401,65.0,108.87,108.86,357.0]
["binance-futures","SOLUSDT",1650413436433,68.0,108.87,108.86,357.0]
["binance-futures","SOLUSDT",1650413436484,51.0,108.87,108.86,382.0]
["binance-futures","SOLUSDT",1650413436556,51.0,108.87,108.86,383.0]
["binance-futures","SOLUSDT",1650413436677,52.0,108.87,108.86,376.0]
["binance-futures","SOLUSDT",1650413436915,52.0,108.87,108.86,372.0]
["binance-futures","SOLUSDT",1650413436950,102.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413437060,85.0,108.87,108.86,357.0]
["binance-futures","SOLUSDT",1650413437097,80.0,108.87,108.86,362.0]
["binance-futures","SOLUSDT",1650413437136,95.0,108.87,108.86,362.0]
["binance-futures","SOLUSDT",1650413437254,95.0,108.87,108.86,358.0]
["binance-futures","SOLUSDT",1650413437287,95.0,108.87,108.86,361.0]
["binance-futures","SOLUSDT",1650413437395,95.0,108.87,108.86,345.0]
["binance-futures","SOLUSDT",1650413437427,95.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413437603,95.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413437633,103.0,108.87,108.86,335.0]
["binance-futures","SOLUSDT",1650413437703,41.0,108.87,108.86,626.0]
["binance-futures","SOLUSDT",1650413437738,34.0,108.87,108.86,362.0]
["binance-futures","SOLUSDT",1650413437839,34.0,108.87,108.86,349.0]
["binance-futures","SOLUSDT",1650413437877,69.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438004,53.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413438049,53.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438100,71.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438227,79.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438265,88.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438294,98.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438328,98.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413438466,99.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413438509,76.0,108.87,108.86,333.0]
["binance-futures","SOLUSDT",1650413438543,77.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413438592,69.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413438729,303.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413438765,312.0,108.87,108.86,304.0]
["binance-futures","SOLUSDT",1650413438827,85.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413439137,86.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413439319,87.0,108.87,108.86,331.0]
["binance-futures","SOLUSDT",1650413439353,87.0,108.87,108.86,332.0]
["binance-futures","SOLUSDT",1650413439408,87.0,108.87,108.86,358.0]
["binance-futures","SOLUSDT",1650413439471,89.0,108.87,108.86,358.0]
["binance-futures","SOLUSDT",1650413439518,4.0,108.87,108.86,495.0]
["binance-futures","SOLUSDT",1650413439543,4.0,108.87,108.86,360.0]
["binance-futures","SOLUSDT",1650413439620,4.0,108.87,108.86,364.0]
["binance-futures","SOLUSDT",1650413439770,4.0,108.87,108.86,363.0]
["binance-futures","SOLUSDT",1650413439810,186.0,108.88,108.87,18.0]
["binance-futures","SOLUSDT",1650413439839,188.0,108.88,108.87,11.0]
["binance-futures","SOLUSDT",1650413439873,188.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413439907,195.0,108.88,108.87,4.0]
["binance-futures","SOLUSDT",1650413439945,245.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1650413440011,530.0,108.88,108.87,4.0]
["binance-futures","SOLUSDT",1650413440150,534.0,108.88,108.87,4.0]
["binance-futures","SOLUSDT",1650413440214,249.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413440447,249.0,108.88,108.87,9.0]
["binance-futures","SOLUSDT",1650413440476,250.0,108.88,108.87,9.0]
["binance-futures","SOLUSDT",1650413440510,154.0,108.88,108.87,154.0]
["binance-futures","SOLUSDT",1650413440548,148.0,108.88,108.87,19.0]
["binance-futures","SOLUSDT",1650413440572,150.0,108.88,108.87,19.0]
["binance-futures","SOLUSDT",1650413440614,145.0,108.88,108.87,19.0]
["binance-futures","SOLUSDT",1650413440643,128.0,108.88,108.87,23.0]
["binance-futures","SOLUSDT",1650413440716,100.0,108.88,108.87,23.0]
["binance-futures","SOLUSDT",1650413440788,41.0,108.88,108.87,25.0]
["binance-futures","SOLUSDT",1650413440855,43.0,108.88,108.87,25.0]
["binance-futures","SOLUSDT",1650413440957,69.0,108.88,108.87,23.0]
["binance-futures","SOLUSDT",1650413440994,226.0,108.88,108.87,21.0]
["binance-futures","SOLUSDT",1650413441029,235.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413441098,235.0,108.88,108.87,9.0]
["binance-futures","SOLUSDT",1650413441134,234.0,108.88,108.87,9.0]
["binance-futures","SOLUSDT",1650413441462,234.0,108.88,108.87,11.0]
["binance-futures","SOLUSDT",1650413441644,225.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413441796,94.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413441973,345.0,108.88,108.87,11.0]
["binance-futures","SOLUSDT",1650413442042,95.0,108.88,108.87,25.0]
["binance-futures","SOLUSDT",1650413442071,425.0,108.88,108.87,20.0]
["binance-futures","SOLUSDT",1650413442106,425.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413442174,91.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413442211,141.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413442247,141.0,108.88,108.87,4.0]
["binance-futures","SOLUSDT",1650413442286,140.0,108.88,108.87,11.0]
["binance-futures","SOLUSDT",1650413442316,140.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413442508,168.0,108.88,108.87,13.0]
["binance-futures","SOLUSDT",1650413442593,168.0,108.88,108.87,19.0]
["binance-futures","SOLUSDT",1650413442758,168.0,108.88,108.87,21.0]
["binance-futures","SOLUSDT",1650413442984,139.0,108.88,108.87,21.0]
["binance-futures","SOLUSDT",1650413443008,139.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413443136,135.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413443168,113.0,108.88,108.87,30.0]
["binance-futures","SOLUSDT",1650413443244,104.0,108.88,108.87,30.0]
["binance-futures","SOLUSDT",1650413443315,104.0,108.88,108.87,31.0]
["binance-futures","SOLUSDT",1650413443353,79.0,108.88,108.87,68.0]
["binance-futures","SOLUSDT",1650413443386,72.0,108.88,108.87,361.0]
["binance-futures","SOLUSDT",1650413443417,22.0,108.88,108.87,361.0]
["binance-futures","SOLUSDT",1650413443454,20.0,108.88,108.87,88.0]
["binance-futures","SOLUSDT",1650413443595,20.0,108.88,108.87,86.0]
["binance-futures","SOLUSDT",1650413443627,20.0,108.88,108.87,87.0]
["binance-futures","SOLUSDT",1650413443665,56.0,108.89,108.87,87.0]
["binance-futures","SOLUSDT",1650413443698,41.0,108.89,108.88,151.0]
["binance-futures","SOLUSDT",1650413443732,4.0,108.89,108.88,151.0]
["binance-futures","SOLUSDT",1650413443801,4.0,108.89,108.88,142.0]
["binance-futures","SOLUSDT",1650413443864,4.0,108.89,108.88,145.0]
["binance-futures","SOLUSDT",1650413443894,4.0,108.89,108.88,152.0]
["binance-futures","SOLUSDT",1650413443931,2.0,108.89,108.88,152.0]
["binance-futures","SOLUSDT",1650413443962,2.0,108.89,108.88,467.0]
["binance-futures","SOLUSDT",1650413443990,2.0,108.89,108.88,486.0]
["binance-futures","SOLUSDT",1650413444057,2.0,108.89,108.88,155.0]
["binance-futures","SOLUSDT",1650413444126,2.0,108.89,108.88,162.0]
["binance-futures","SOLUSDT",1650413444159,12.0,108.89,108.88,162.0]
["binance-futures","SOLUSDT",1650413444190,13.0,108.89,108.88,162.0]
["binance-futures","SOLUSDT",1650413444340,11.0,108.89,108.88,162.0]
["binance-futures","SOLUSDT",1650413444521,13.0,108.89,108.88,162.0]
["binance-futures","SOLUSDT",1650413444703,13.0,108.89,108.88,136.0]
["binance-futures","SOLUSDT",1650413444828,13.0,108.89,108.88,85.0]
["binance-futures","SOLUSDT",1650413444864,68.0,108.89,108.88,85.0]
["binance-futures","SOLUSDT",1650413444898,73.0,108.89,108.88,68.0]
["binance-futures","SOLUSDT",1650413444931,90.0,108.89,108.88,68.0]
["binance-futures","SOLUSDT",1650413445097,94.0,108.89,108.88,68.0]
["binance-futures","SOLUSDT",1650413445136,95.0,108.89,108.88,75.0]
["binance-futures","SOLUSDT",1650413445191,96.0,108.89,108.88,75.0]
["binance-futures","SOLUSDT",1650413445381,96.0,108.89,108.88,73.0]
["binance-futures","SOLUSDT",1650413445419,96.0,108.89,108.88,76.0]
["binance-futures","SOLUSDT",1650413445491,99.0,108.89,108.88,76.0]
["binance-futures","SOLUSDT",1650413445570,77.0,108.89,108.88,78.0]
["binance-futures","SOLUSDT",1650413445645,40.0,108.89,108.88,78.0]
["binance-futures","SOLUSDT",1650413445673,22.0,108.89,108.88,78.0]
["binance-futures","SOLUSDT",1650413445715,18.0,108.89,108.88,78.0]
["binance-futures","SOLUSDT",1650413445889,18.0,108.89,108.88,104.0]
["binance-futures","SOLUSDT",1650413445926,17.0,108.89,108.88,419.0]
["binance-futures","SOLUSDT",1650413446102,4.0,108.9,108.89,211.0]
["binance-futures","SOLUSDT",1650413446137,4.0,108.9,108.89,162.0]
["binance-futures","SOLUSDT",1650413446167,4.0,108.9,108.89,172.0]
["binance-futures","SOLUSDT",1650413446194,34.0,108.9,108.89,173.0]
["binance-futures","SOLUSDT",1650413446261,34.0,108.9,108.89,138.0]
["binance-futures","SOLUSDT",1650413446297,34.0,108.9,108.89,136.0]
["binance-futures","SOLUSDT",1650413446368,34.0,108.9,108.89,137.0]
["binance-futures","SOLUSDT",1650413446406,180.0,108.91,108.89,112.0]
["binance-futures","SOLUSDT",1650413446438,164.0,108.92,108.91,83.0]
["binance-futures","SOLUSDT",1650413446460,14.0,108.92,108.91,443.0]
["binance-futures","SOLUSDT",1650413446498,14.0,108.92,108.91,447.0]
["binance-futures","SOLUSDT",1650413446540,1.0,108.92,108.91,448.0]
["binance-futures","SOLUSDT",1650413446565,1.0,108.92,108.91,467.0]
["binance-futures","SOLUSDT",1650413446634,1.0,108.92,108.91,487.0]
["binance-futures","SOLUSDT",1650413446733,1.0,108.92,108.91,488.0]
["binance-futures","SOLUSDT",1650413446759,1.0,108.92,108.91,509.0]
["binance-futures","SOLUSDT",1650413446793,1.0,108.92,108.91,194.0]
["binance-futures","SOLUSDT",1650413446908,1.0,108.92,108.91,195.0]
["binance-futures","SOLUSDT",1650413446942,11.0,108.92,108.91,188.0]
["binance-futures","SOLUSDT",1650413447114,1.0,108.92,108.91,252.0]
["binance-futures","SOLUSDT",1650413447253,1.0,108.92,108.91,251.0]
["binance-futures","SOLUSDT",1650413447282,1.0,108.92,108.91,240.0]
["binance-futures","SOLUSDT",1650413447314,1.0,108.92,108.91,253.0]
["binance-futures","SOLUSDT",1650413447418,1.0,108.92,108.91,227.0]
["binance-futures","SOLUSDT",1650413447456,1.0,108.92,108.91,212.0]
["binance-futures","SOLUSDT",1650413447486,411.0,108.92,108.91,23.0]
["binance-futures","SOLUSDT",1650413447518,397.0,108.91,108.9,30.0]
["binance-futures","SOLUSDT",1650413447554,399.0,108.91,108.9,1.0]
["binance-futures","SOLUSDT",1650413447589,580.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413447926,520.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413447955,330.0,108.91,108.9,13.0]
["binance-futures","SOLUSDT",1650413447995,313.0,108.91,108.9,13.0]
["binance-futures","SOLUSDT",1650413448061,145.0,108.93,108.9,137.0]
["binance-futures","SOLUSDT",1650413448098,1.0,108.94,108.93,302.0]
["binance-futures","SOLUSDT",1650413448125,247.0,108.95,108.94,302.0]
["binance-futures","SOLUSDT",1650413448165,244.0,108.95,108.94,358.0]
["binance-futures","SOLUSDT",1650413448187,722.0,108.95,108.93,8.0]
["binance-futures","SOLUSDT",1650413448224,608.0,108.94,108.93,3.0]
["binance-futures","SOLUSDT",1650413448363,617.0,108.94,108.93,3.0]
["binance-futures","SOLUSDT",1650413448393,279.0,108.92,108.91,28.0]
["binance-futures","SOLUSDT",1650413448425,277.0,108.92,108.91,301.0]
["binance-futures","SOLUSDT",1650413448458,245.0,108.92,108.91,22.0]
["binance-futures","SOLUSDT",1650413448488,275.0,108.92,108.91,4.0]
["binance-futures","SOLUSDT",1650413448563,280.0,108.92,108.91,4.0]
["binance-futures","SOLUSDT",1650413448594,288.0,108.92,108.91,4.0]
["binance-futures","SOLUSDT",1650413448625,329.0,108.92,108.91,4.0]
["binance-futures","SOLUSDT",1650413448663,336.0,108.92,108.91,4.0]
["binance-futures","SOLUSDT",1650413448729,155.0,108.92,108.91,23.0]
["binance-futures","SOLUSDT",1650413448759,506.0,108.92,108.91,28.0]
["binance-futures","SOLUSDT",1650413448791,151.0,108.92,108.91,37.0]
["binance-futures","SOLUSDT",1650413448824,151.0,108.92,108.91,47.0]
["binance-futures","SOLUSDT",1650413448902,160.0,108.92,108.91,47.0]
["binance-futures","SOLUSDT",1650413449124,160.0,108.92,108.91,48.0]
["binance-futures","SOLUSDT",1650413449156,189.0,108.92,108.91,48.0]
["binance-futures","SOLUSDT",1650413449186,189.0,108.92,108.91,50.0]
["binance-futures","SOLUSDT",1650413449247,191.0,108.92,108.91,50.0]
["binance-futures","SOLUSDT",1650413449291,191.0,108.92,108.91,40.0]
["binance-futures","SOLUSDT",1650413449424,196.0,108.92,108.9,12.0]
["binance-futures","SOLUSDT",1650413449459,912.0,108.91,108.9,1.0]
["binance-futures","SOLUSDT",1650413449484,889.0,108.91,108.9,1.0]
["binance-futures","SOLUSDT",1650413449524,852.0,108.91,108.9,1.0]
["binance-futures","SOLUSDT",1650413449628,902.0,108.91,108.9,1.0]
["binance-futures","SOLUSDT",1650413449667,71.0,108.9,108.89,21.0]
["binance-futures","SOLUSDT",1650413449705,474.0,108.9,108.89,21.0]
["binance-futures","SOLUSDT",1650413449728,525.0,108.9,108.89,21.0]
["binance-futures","SOLUSDT",1650413449771,525.0,108.9,108.89,30.0]
["binance-futures","SOLUSDT",1650413449840,525.0,108.9,108.89,21.0]
["binance-futures","SOLUSDT",1650413449907,534.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413449978,213.0,108.9,108.89,33.0]
["binance-futures","SOLUSDT",1650413450009,272.0,108.9,108.89,33.0]
["binance-futures","SOLUSDT",1650413450144,282.0,108.9,108.89,33.0]
["binance-futures","SOLUSDT",1650413450211,291.0,108.9,108.89,33.0]
["binance-futures","SOLUSDT",1650413450273,290.0,108.9,108.89,34.0]
["binance-futures","SOLUSDT",1650413450307,272.0,108.9,108.89,189.0]
["binance-futures","SOLUSDT",1650413450342,233.0,108.9,108.89,39.0]
["binance-futures","SOLUSDT",1650413450410,234.0,108.9,108.89,39.0]
["binance-futures","SOLUSDT",1650413450444,266.0,108.9,108.89,39.0]
["binance-futures","SOLUSDT",1650413450478,266.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413450581,268.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413450716,277.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413450896,276.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413451194,274.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413451226,279.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413451257,281.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413451294,283.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413451327,283.0,108.9,108.89,93.0]
["binance-futures","SOLUSDT",1650413451606,283.0,108.9,108.89,121.0]
["binance-futures","SOLUSDT",1650413451646,232.0,108.9,108.89,122.0]
["binance-futures","SOLUSDT",1650413451681,223.0,108.9,108.89,122.0]
["binance-futures","SOLUSDT",1650413451761,214.0,108.9,108.89,122.0]
["binance-futures","SOLUSDT",1650413451795,223.0,108.9,108.89,122.0]
["binance-futures","SOLUSDT",1650413451894,218.0,108.9,108.89,126.0]
["binance-futures","SOLUSDT",1650413451930,152.0,108.9,108.89,132.0]
["binance-futures","SOLUSDT",1650413451960,102.0,108.9,108.89,132.0]
["binance-futures","SOLUSDT",1650413451986,101.0,108.9,108.89,134.0]
["binance-futures","SOLUSDT",1650413452165,27.0,108.9,108.89,147.0]
["binance-futures","SOLUSDT",1650413452201,27.0,108.9,108.89,160.0]
["binance-futures","SOLUSDT",1650413452235,21.0,108.9,108.89,160.0]
["binance-futures","SOLUSDT",1650413452268,27.0,108.9,108.89,134.0]
["binance-futures","SOLUSDT",1650413452306,23.0,108.9,108.89,134.0]
["binance-futures","SOLUSDT",1650413452338,14.0,108.9,108.89,515.0]
["binance-futures","SOLUSDT",1650413452410,14.0,108.9,108.89,528.0]
["binance-futures","SOLUSDT",1650413452449,14.0,108.9,108.89,541.0]
["binance-futures","SOLUSDT",1650413452479,14.0,108.9,108.89,161.0]
["binance-futures","SOLUSDT",1650413452531,14.0,108.9,108.89,134.0]
["binance-futures","SOLUSDT",1650413452642,14.0,108.9,108.89,117.0]
["binance-futures","SOLUSDT",1650413452712,96.0,108.91,108.89,117.0]
["binance-futures","SOLUSDT",1650413452748,91.0,108.91,108.9,19.0]
["binance-futures","SOLUSDT",1650413452778,100.0,108.91,108.9,49.0]
["binance-futures","SOLUSDT",1650413452812,77.0,108.91,108.9,47.0]
["binance-futures","SOLUSDT",1650413452860,217.0,108.91,108.9,18.0]
["binance-futures","SOLUSDT",1650413452905,522.0,108.91,108.9,11.0]
["binance-futures","SOLUSDT",1650413452937,549.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413453022,687.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413453171,618.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413453211,612.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413453249,613.0,108.91,108.9,3.0]
["binance-futures","SOLUSDT",1650413453285,720.0,108.9,108.89,94.0]
["binance-futures","SOLUSDT",1650413453315,363.0,108.9,108.89,93.0]
["binance-futures","SOLUSDT",1650413453569,354.0,108.9,108.89,105.0]
["binance-futures","SOLUSDT",1650413453605,153.0,108.9,108.89,105.0]
["binance-futures","SOLUSDT",1650413453747,153.0,108.9,108.89,109.0]
["binance-futures","SOLUSDT",1650413453813,154.0,108.9,108.89,109.0]
["binance-futures","SOLUSDT",1650413453857,183.0,108.9,108.89,109.0]
["binance-futures","SOLUSDT",1650413454096,183.0,108.9,108.89,108.0]
["binance-futures","SOLUSDT",1650413454126,183.0,108.9,108.89,104.0]
["binance-futures","SOLUSDT",1650413454160,192.0,108.9,108.89,104.0]
["binance-futures","SOLUSDT",1650413454329,192.0,108.9,108.89,105.0]
["binance-futures","SOLUSDT",1650413454388,183.0,108.9,108.89,108.0]
["binance-futures","SOLUSDT",1650413454423,166.0,108.9,108.89,108.0]
["binance-futures","SOLUSDT",1650413454466,166.0,108.9,108.89,110.0]
["binance-futures","SOLUSDT",1650413454502,118.0,108.9,108.89,116.0]
["binance-futures","SOLUSDT",1650413454541,7.0,108.92,108.91,103.0]
["binance-futures","SOLUSDT",1650413454572,7.0,108.92,108.91,239.0]
["binance-futures","SOLUSDT",1650413454603,7.0,108.92,108.91,306.0]
["binance-futures","SOLUSDT",1650413454636,31.0,108.93,108.92,332.0]
["binance-futures","SOLUSDT",1650413454668,4.0,108.93,108.92,343.0]
["binance-futures","SOLUSDT",1650413454703,4.0,108.93,108.92,359.0]
["binance-futures","SOLUSDT",1650413454733,4.0,108.93,108.92,119.0]
["binance-futures","SOLUSDT",1650413454869,31.0,108.93,108.92,104.0]
["binance-futures","SOLUSDT",1650413454898,399.0,108.93,108.92,97.0]
["binance-futures","SOLUSDT",1650413454932,492.0,108.93,108.92,11.0]
["binance-futures","SOLUSDT",1650413455003,473.0,108.93,108.92,9.0]
["binance-futures","SOLUSDT",1650413455133,473.0,108.93,108.92,11.0]
["binance-futures","SOLUSDT",1650413455277,473.0,108.93,108.92,12.0]
["binance-futures","SOLUSDT",1650413455369,473.0,108.93,108.92,13.0]
["binance-futures","SOLUSDT",1650413455407,468.0,108.93,108.92,13.0]
["binance-futures","SOLUSDT",1650413455534,449.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413455574,440.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413455659,423.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413455717,83.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413455747,65.0,108.93,108.92,59.0]
["binance-futures","SOLUSDT",1650413455866,65.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413455902,65.0,108.93,108.92,39.0]
["binance-futures","SOLUSDT",1650413455935,67.0,108.93,108.92,42.0]
["binance-futures","SOLUSDT",1650413455969,86.0,108.93,108.92,42.0]
["binance-futures","SOLUSDT",1650413456270,86.0,108.93,108.92,41.0]
["binance-futures","SOLUSDT",1650413456279,86.0,108.93,108.92,43.0]
["binance-futures","SOLUSDT",1650413456337,66.0,108.93,108.92,112.0]
["binance-futures","SOLUSDT",1650413456554,65.0,108.93,108.92,513.0]
["binance-futures","SOLUSDT",1650413456573,64.0,108.93,108.92,517.0]
["binance-futures","SOLUSDT",1650413456631,332.0,108.94,108.93,174.0]
["binance-futures","SOLUSDT",1650413456666,316.0,108.94,108.93,37.0]
["binance-futures","SOLUSDT",1650413456766,306.0,108.94,108.93,37.0]
["binance-futures","SOLUSDT",1650413456801,306.0,108.94,108.93,39.0]
["binance-futures","SOLUSDT",1650413456901,306.0,108.94,108.93,42.0]
["binance-futures","SOLUSDT",1650413456964,306.0,108.94,108.93,28.0]
["binance-futures","SOLUSDT",1650413456999,305.0,108.94,108.93,30.0]
["binance-futures","SOLUSDT",1650413457068,305.0,108.94,108.93,31.0]
["binance-futures","SOLUSDT",1650413457141,305.0,108.94,108.93,30.0]
["binance-futures","SOLUSDT",1650413457177,325.0,108.94,108.93,18.0]
["binance-futures","SOLUSDT",1650413457213,334.0,108.94,108.93,19.0]
["binance-futures","SOLUSDT",1650413457244,401.0,108.94,108.93,19.0]
["binance-futures","SOLUSDT",1650413457346,401.0,108.94,108.93,20.0]
["binance-futures","SOLUSDT",1650413457385,206.0,108.94,108.93,20.0]
["binance-futures","SOLUSDT",1650413457416,206.0,108.94,108.93,21.0]
["binance-futures","SOLUSDT",1650413457449,207.0,108.94,108.93,22.0]
["binance-futures","SOLUSDT",1650413457480,207.0,108.94,108.93,23.0]
["binance-futures","SOLUSDT",1650413457520,205.0,108.94,108.93,201.0]
["binance-futures","SOLUSDT",1650413457590,186.0,108.94,108.93,210.0]
["binance-futures","SOLUSDT",1650413457997,368.0,108.95,108.94,6.0]
["binance-futures","SOLUSDT",1650413458040,269.0,108.95,108.94,19.0]
["binance-futures","SOLUSDT",1650413458065,112.0,108.96,108.94,43.0]
["binance-futures","SOLUSDT",1650413458084,901.0,108.97,108.95,53.0]
["binance-futures","SOLUSDT",1650413458120,268.0,108.97,108.95,144.0]
["binance-futures","SOLUSDT",1650413458150,209.0,108.97,108.95,119.0]
["binance-futures","SOLUSDT",1650413458180,164.0,108.97,108.95,110.0]
["binance-futures","SOLUSDT",1650413458207,11.0,108.96,108.95,132.0]
["binance-futures","SOLUSDT",1650413458229,97.0,108.96,108.95,199.0]
["binance-futures","SOLUSDT",1650413458260,96.0,108.96,108.95,199.0]
["binance-futures","SOLUSDT",1650413458288,97.0,108.96,108.95,182.0]
["binance-futures","SOLUSDT",1650413458321,20.0,108.96,108.95,60.0]
["binance-futures","SOLUSDT",1650413458379,71.0,108.97,108.96,124.0]
["binance-futures","SOLUSDT",1650413458411,2.0,108.94,108.93,512.0]
["binance-futures","SOLUSDT",1650413458443,6.0,108.94,108.93,512.0]
["binance-futures","SOLUSDT",1650413458475,10.0,108.94,108.93,353.0]
["binance-futures","SOLUSDT",1650413458508,8.0,108.94,108.93,298.0]
["binance-futures","SOLUSDT",1650413458539,7.0,108.94,108.93,265.0]
["binance-futures","SOLUSDT",1650413458579,31.0,108.95,108.94,30.0]
["binance-futures","SOLUSDT",1650413458619,31.0,108.95,108.94,35.0]
["binance-futures","SOLUSDT",1650413458664,31.0,108.95,108.94,71.0]
["binance-futures","SOLUSDT",1650413458714,49.0,108.95,108.94,40.0]
["binance-futures","SOLUSDT",1650413458763,51.0,108.95,108.94,27.0]
["binance-futures","SOLUSDT",1650413458794,48.0,108.95,108.94,490.0]
["binance-futures","SOLUSDT",1650413458828,18.0,108.95,108.94,473.0]
["binance-futures","SOLUSDT",1650413458863,18.0,108.95,108.94,317.0]
["binance-futures","SOLUSDT",1650413459059,18.0,108.95,108.94,265.0]
["binance-futures","SOLUSDT",1650413459089,23.0,108.95,108.94,273.0]
["binance-futures","SOLUSDT",1650413459147,53.0,108.95,108.94,230.0]
["binance-futures","SOLUSDT",1650413459177,109.0,108.95,108.94,229.0]
["binance-futures","SOLUSDT",1650413459209,170.0,108.95,108.94,9.0]
["binance-futures","SOLUSDT",1650413459281,220.0,108.95,108.94,9.0]
["binance-futures","SOLUSDT",1650413459315,360.0,108.94,108.93,143.0]
["binance-futures","SOLUSDT",1650413459346,378.0,108.94,108.93,114.0]
["binance-futures","SOLUSDT",1650413459373,163.0,108.94,108.93,114.0]
["binance-futures","SOLUSDT",1650413459442,30.0,108.92,108.91,15.0]
["binance-futures","SOLUSDT",1650413459476,431.0,108.91,108.9,55.0]
["binance-futures","SOLUSDT",1650413459502,724.0,108.91,108.9,35.0]
["binance-futures","SOLUSDT",1650413459529,657.0,108.91,108.9,19.0]
["binance-futures","SOLUSDT",1650413459563,247.0,108.91,108.89,41.0]
["binance-futures","SOLUSDT",1650413459595,26.0,108.9,108.89,15.0]
["binance-futures","SOLUSDT",1650413459629,172.0,108.9,108.89,17.0]
["binance-futures","SOLUSDT",1650413459661,195.0,108.9,108.89,49.0]
["binance-futures","SOLUSDT",1650413459698,180.0,108.9,108.89,62.0]
["binance-futures","SOLUSDT",1650413459733,232.0,108.9,108.89,38.0]
["binance-futures","SOLUSDT",1650413459772,212.0,108.9,108.89,64.0]
["binance-futures","SOLUSDT",1650413459804,182.0,108.9,108.89,88.0]
["binance-futures","SOLUSDT",1650413459839,130.0,108.9,108.89,88.0]
["binance-futures","SOLUSDT",1650413459907,105.0,108.9,108.89,88.0]
["binance-futures","SOLUSDT",1650413459981,57.0,108.89,108.88,359.0]
["binance-futures","SOLUSDT",1650413460019,18.0,108.89,108.88,359.0]
["binance-futures","SOLUSDT",1650413460052,18.0,108.89,108.88,376.0]
["binance-futures","SOLUSDT",1650413460083,20.0,108.89,108.88,385.0]
["binance-futures","SOLUSDT",1650413460116,2.0,108.89,108.88,407.0]
["binance-futures","SOLUSDT",1650413460151,2.0,108.89,108.88,462.0]
["binance-futures","SOLUSDT",1650413460224,3.0,108.89,108.88,462.0]
["binance-futures","SOLUSDT",1650413460259,6.0,108.89,108.88,455.0]
["binance-futures","SOLUSDT",1650413460413,120.0,108.91,108.9,129.0]
["binance-futures","SOLUSDT",1650413460445,120.0,108.91,108.9,90.0]
["binance-futures","SOLUSDT",1650413460527,127.0,108.91,108.9,36.0]
["binance-futures","SOLUSDT",1650413460564,127.0,108.91,108.9,34.0]
["binance-futures","SOLUSDT",1650413460604,164.0,108.91,108.9,25.0]
["binance-futures","SOLUSDT",1650413460654,179.0,108.91,108.9,25.0]
["binance-futures","SOLUSDT",1650413460708,179.0,108.91,108.89,90.0]
["binance-futures","SOLUSDT",1650413460832,13.0,108.9,108.89,91.0]
["binance-futures","SOLUSDT",1650413460955,12.0,108.9,108.89,91.0]
["binance-futures","SOLUSDT",1650413461074,53.0,108.9,108.88,425.0]
["binance-futures","SOLUSDT",1650413461141,80.0,108.9,108.88,425.0]
["binance-futures","SOLUSDT",1650413461193,85.0,108.9,108.88,425.0]
["binance-futures","SOLUSDT",1650413461256,87.0,108.9,108.88,431.0]
["binance-futures","SOLUSDT",1650413461319,117.0,108.9,108.89,12.0]
["binance-futures","SOLUSDT",1650413461385,76.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413461444,67.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413461507,69.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413461561,67.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413461616,67.0,108.9,108.89,32.0]
["binance-futures","SOLUSDT",1650413461668,75.0,108.9,108.89,24.0]
["binance-futures","SOLUSDT",1650413461698,60.0,108.9,108.89,18.0]
["binance-futures","SOLUSDT",1650413461743,40.0,108.9,108.89,18.0]
["binance-futures","SOLUSDT",1650413461770,40.0,108.9,108.89,19.0]
["binance-futures","SOLUSDT",1650413461844,42.0,108.9,108.89,19.0]
["binance-futures","SOLUSDT",1650413461869,140.0,108.9,108.89,12.0]
["binance-futures","SOLUSDT",1650413461939,268.0,108.9,108.89,13.0]
["binance-futures","SOLUSDT",1650413461973,885.0,108.9,108.89,63.0]
["binance-futures","SOLUSDT",1650413462003,861.0,108.9,108.89,55.0]
["binance-futures","SOLUSDT",1650413462031,798.0,108.9,108.89,12.0]
["binance-futures","SOLUSDT",1650413462055,802.0,108.9,108.89,4.0]
["binance-futures","SOLUSDT",1650413462110,798.0,108.9,108.89,4.0]
["binance-futures","SOLUSDT",1650413462207,798.0,108.9,108.89,6.0]
["binance-futures","SOLUSDT",1650413462266,829.0,108.9,108.89,6.0]
["binance-futures","SOLUSDT",1650413462316,829.0,108.9,108.89,4.0]
["binance-futures","SOLUSDT",1650413462353,621.0,108.9,108.89,85.0]
["binance-futures","SOLUSDT",1650413462385,573.0,108.9,108.89,181.0]
["binance-futures","SOLUSDT",1650413462454,562.0,108.9,108.89,181.0]
["binance-futures","SOLUSDT",1650413462483,724.0,108.9,108.89,210.0]
["binance-futures","SOLUSDT",1650413462516,724.0,108.9,108.89,208.0]
["binance-futures","SOLUSDT",1650413462551,724.0,108.9,108.89,210.0]
["binance-futures","SOLUSDT",1650413462584,724.0,108.9,108.89,199.0]
["binance-futures","SOLUSDT",1650413462643,724.0,108.9,108.89,200.0]
["binance-futures","SOLUSDT",1650413462755,724.0,108.9,108.89,194.0]
["binance-futures","SOLUSDT",1650413462789,735.0,108.9,108.89,67.0]
["binance-futures","SOLUSDT",1650413462831,744.0,108.9,108.89,27.0]
["binance-futures","SOLUSDT",1650413462865,744.0,108.9,108.89,8.0]
["binance-futures","SOLUSDT",1650413462947,744.0,108.9,108.89,25.0]
["binance-futures","SOLUSDT",1650413463130,744.0,108.9,108.89,6.0]
["binance-futures","SOLUSDT",1650413463179,764.0,108.9,108.89,6.0]
["binance-futures","SOLUSDT",1650413463214,744.0,108.9,108.89,7.0]
["binance-futures","SOLUSDT",1650413463290,737.0,108.9,108.89,16.0]
["binance-futures","SOLUSDT",1650413463359,734.0,108.9,108.89,16.0]
["binance-futures","SOLUSDT",1650413463391,770.0,108.9,108.89,16.0]
["binance-futures","SOLUSDT",1650413463440,780.0,108.9,108.89,16.0]
["binance-futures","SOLUSDT",1650413463542,780.0,108.9,108.89,8.0]
["binance-futures","SOLUSDT",1650413463577,780.0,108.9,108.89,7.0]
["binance-futures","SOLUSDT",1650413463680,780.0,108.9,108.89,8.0]
["binance-futures","SOLUSDT",1650413463764,780.0,108.9,108.89,18.0]
["binance-futures","SOLUSDT",1650413463808,780.0,108.9,108.89,19.0]
["binance-futures","SOLUSDT",1650413463839,780.0,108.9,108.89,27.0]
["binance-futures","SOLUSDT",1650413463872,769.0,108.9,108.89,91.0]
["binance-futures","SOLUSDT",1650413463945,780.0,108.9,108.89,53.0]
["binance-futures","SOLUSDT",1650413464052,735.0,108.9,108.89,125.0]
["binance-futures","SOLUSDT",1650413464148,732.0,108.9,108.89,129.0]
["binance-futures","SOLUSDT",1650413464187,729.0,108.9,108.89,129.0]
["binance-futures","SOLUSDT",1650413464225,729.0,108.9,108.89,125.0]
["binance-futures","SOLUSDT",1650413464384,729.0,108.9,108.89,121.0]
["binance-futures","SOLUSDT",1650413464592,729.0,108.9,108.89,122.0]
["binance-futures","SOLUSDT",1650413464765,729.0,108.9,108.89,67.0]
["binance-futures","SOLUSDT",1650413464781,729.0,108.9,108.89,55.0]
["binance-futures","SOLUSDT",1650413464825,729.0,108.9,108.89,68.0]
["binance-futures","SOLUSDT",1650413464947,729.0,108.9,108.89,86.0]
["binance-futures","SOLUSDT",1650413465057,729.0,108.9,108.89,68.0]
["binance-futures","SOLUSDT",1650413465178,729.0,108.9,108.89,69.0]
["binance-futures","SOLUSDT",1650413465226,720.0,108.9,108.89,290.0]
["binance-futures","SOLUSDT",1650413465243,720.0,108.9,108.89,70.0]
["binance-futures","SOLUSDT",1650413465312,723.0,108.9,108.89,70.0]
["binance-futures","SOLUSDT",1650413465384,721.0,108.9,108.89,77.0]
["binance-futures","SOLUSDT",1650413465450,723.0,108.9,108.89,77.0]
["binance-futures","SOLUSDT",1650413465520,724.0,108.9,108.89,77.0]
["binance-futures","SOLUSDT",1650413465569,724.0,108.9,108.89,78.0]
["binance-futures","SOLUSDT",1650413465729,664.0,108.89,108.88,1.0]
["binance-futures","SOLUSDT",1650413465762,584.0,108.89,108.88,1.0]
["binance-futures","SOLUSDT",1650413465798,556.0,108.89,108.88,1.0]
["binance-futures","SOLUSDT",1650413465829,562.0,108.89,108.88,1.0]
["binance-futures","SOLUSDT",1650413465862,562.0,108.89,108.87,53.0]
["binance-futures","SOLUSDT",1650413465898,466.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1650413465932,467.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1650413465965,480.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1650413465994,480.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413466026,481.0,108.88,108.87,1.0]
["binance-futures","SOLUSDT",1650413466183,171.0,108.88,108.87,239.0]
["binance-futures","SOLUSDT",1650413466212,111.0,108.88,108.87,240.0]
["binance-futures","SOLUSDT",1650413466248,111.0,108.88,108.87,267.0]
["binance-futures","SOLUSDT",1650413466287,145.0,108.88,108.87,79.0]
["binance-futures","SOLUSDT",1650413466320,204.0,108.88,108.87,30.0]
["binance-futures","SOLUSDT",1650413466357,218.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413466488,220.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413466525,212.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413466563,186.0,108.88,108.87,182.0]
["binance-futures","SOLUSDT",1650413466636,188.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1650413466682,267.0,108.88,108.87,3.0]
["binance-futures","SOLUSDT",1650413466733,290.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413466759,321.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413466800,384.0,108.88,108.87,26.0]
["binance-futures","SOLUSDT",1650413466831,363.0,108.88,108.87,26.0]
["binance-futures","SOLUSDT",1650413466870,392.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413466941,329.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413467098,589.0,108.88,108.87,1.0]
["binance-futures","SOLUSDT",1650413467136,671.0,108.88,108.87,1.0]
["binance-futures","SOLUSDT",1650413467184,721.0,108.88,108.87,1.0]
["binance-futures","SOLUSDT",1650413467219,771.0,108.88,108.87,1.0]
["binance-futures","SOLUSDT",1650413467251,68.0,108.87,108.84,576.0]
["binance-futures","SOLUSDT",1650413467289,409.0,108.84,108.83,31.0]
["binance-futures","SOLUSDT",1650413467321,438.0,108.84,108.83,12.0]
["binance-futures","SOLUSDT",1650413467355,443.0,108.84,108.83,12.0]
["binance-futures","SOLUSDT",1650413467390,107.0,108.83,108.82,165.0]
["binance-futures","SOLUSDT",1650413467423,124.0,108.83,108.82,165.0]
["binance-futures","SOLUSDT",1650413467452,125.0,108.83,108.82,165.0]
["binance-futures","SOLUSDT",1650413467488,350.0,108.84,108.83,3.0]
["binance-futures","SOLUSDT",1650413467522,246.0,108.84,108.83,82.0]
["binance-futures","SOLUSDT",1650413467553,236.0,108.84,108.83,82.0]
["binance-futures","SOLUSDT",1650413467583,237.0,108.84,108.83,91.0]
["binance-futures","SOLUSDT",1650413467619,238.0,108.84,108.83,91.0]
["binance-futures","SOLUSDT",1650413467653,33.0,108.84,108.83,118.0]
["binance-futures","SOLUSDT",1650413467687,34.0,108.84,108.83,118.0]
["binance-futures","SOLUSDT",1650413467721,30.0,108.84,108.83,121.0]
["binance-futures","SOLUSDT",1650413467754,30.0,108.84,108.83,122.0]
["binance-futures","SOLUSDT",1650413467818,29.0,108.84,108.83,122.0]
["binance-futures","SOLUSDT",1650413467885,47.0,108.84,108.83,88.0]
["binance-futures","SOLUSDT",1650413467916,47.0,108.84,108.83,92.0]
["binance-futures","SOLUSDT",1650413467954,47.0,108.84,108.83,109.0]
["binance-futures","SOLUSDT",1650413467982,13.0,108.85,108.84,136.0]
["binance-futures","SOLUSDT",1650413468012,13.0,108.85,108.84,233.0]
["binance-futures","SOLUSDT",1650413468047,43.0,108.85,108.84,233.0]
["binance-futures","SOLUSDT",1650413468081,1.0,108.85,108.84,238.0]
["binance-futures","SOLUSDT",1650413468108,1.0,108.85,108.84,240.0]
["binance-futures","SOLUSDT",1650413468244,2.0,108.85,108.84,240.0]
["binance-futures","SOLUSDT",1650413468370,4.0,108.85,108.84,240.0]
["binance-futures","SOLUSDT",1650413468448,6.0,108.85,108.84,240.0]
["binance-futures","SOLUSDT",1650413468483,6.0,108.85,108.84,248.0]
["binance-futures","SOLUSDT",1650413468545,6.0,108.85,108.84,249.0]
["binance-futures","SOLUSDT",1650413468653,6.0,108.85,108.84,224.0]
["binance-futures","SOLUSDT",1650413468687,36.0,108.85,108.84,224.0]
["binance-futures","SOLUSDT",1650413468721,6.0,108.85,108.84,224.0]
["binance-futures","SOLUSDT",1650413469179,7.0,108.85,108.84,224.0]
["binance-futures","SOLUSDT",1650413469210,60.0,108.86,108.85,4.0]
["binance-futures","SOLUSDT",1650413469249,138.0,108.86,108.85,64.0]
["binance-futures","SOLUSDT",1650413469281,138.0,108.86,108.85,46.0]
["binance-futures","SOLUSDT",1650413469321,138.0,108.86,108.85,59.0]
["binance-futures","SOLUSDT",1650413469384,145.0,108.86,108.85,47.0]
["binance-futures","SOLUSDT",1650413469424,145.0,108.86,108.85,48.0]
["binance-futures","SOLUSDT",1650413469440,147.0,108.86,108.85,48.0]
["binance-futures","SOLUSDT",1650413469497,148.0,108.86,108.85,40.0]
["binance-futures","SOLUSDT",1650413469532,153.0,108.86,108.85,38.0]
["binance-futures","SOLUSDT",1650413469563,593.0,108.86,108.85,8.0]
["binance-futures","SOLUSDT",1650413469599,593.0,108.86,108.85,14.0]
["binance-futures","SOLUSDT",1650413469636,593.0,108.86,108.85,16.0]
["binance-futures","SOLUSDT",1650413469671,155.0,108.86,108.85,16.0]
["binance-futures","SOLUSDT",1650413469791,231.0,108.86,108.85,16.0]
["binance-futures","SOLUSDT",1650413469922,836.0,108.86,108.85,3.0]
["binance-futures","SOLUSDT",1650413469969,521.0,108.86,108.85,3.0]
["binance-futures","SOLUSDT",1650413470007,471.0,108.86,108.85,3.0]
["binance-futures","SOLUSDT",1650413470047,458.0,108.86,108.85,5.0]
["binance-futures","SOLUSDT",1650413470062,368.0,108.86,108.85,5.0]
["binance-futures","SOLUSDT",1650413470245,370.0,108.86,108.85,5.0]
["binance-futures","SOLUSDT",1650413470287,370.0,108.86,108.85,6.0]
["binance-futures","SOLUSDT",1650413470330,320.0,108.86,108.85,6.0]
["binance-futures","SOLUSDT",1650413470379,321.0,108.86,108.85,6.0]
["binance-futures","SOLUSDT",1650413470529,321.0,108.86,108.85,7.0]
["binance-futures","SOLUSDT",1650413470573,316.0,108.86,108.85,9.0]
["binance-futures","SOLUSDT",1650413470608,179.0,108.86,108.85,7.0]
["binance-futures","SOLUSDT",1650413470677,179.0,108.86,108.85,3.0]
["binance-futures","SOLUSDT",1650413470708,179.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413470743,184.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413470770,242.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413471000,292.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413471084,295.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413471269,295.0,108.86,108.85,13.0]
["binance-futures","SOLUSDT",1650413471538,295.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413471568,694.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413471610,266.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413471640,266.0,108.86,108.85,21.0]
["binance-futures","SOLUSDT",1650413471723,266.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413472109,263.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413472146,269.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1650413472346,269.0,108.86,108.85,14.0]
["binance-futures","SOLUSDT",1650413472389,273.0,108.86,108.85,14.0]
["binance-futures","SOLUSDT",1650413472672,273.0,108.86,108.85,17.0]
["binance-futures","SOLUSDT",1650413472710,271.0,108.86,108.85,17.0]
["binance-futures","SOLUSDT",1650413472743,271.0,108.86,108.85,18.0]
["binance-futures","SOLUSDT",1650413473230,271.0,108.86,108.85,15.0]
["binance-futures","SOLUSDT",1650413473272,271.0,108.86,108.85,16.0]
["binance-futures","SOLUSDT",1650413473420,271.0,108.86,108.85,11.0]
["binance-futures","SOLUSDT",1650413473464,272.0,108.86,108.85,18.0]
["binance-futures","SOLUSDT",1650413473698,482.0,108.86,108.85,8.0]
["binance-futures","SOLUSDT",1650413473780,272.0,108.86,108.85,8.0]
["binance-futures","SOLUSDT",1650413473844,263.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413473878,263.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413473950,263.0,108.86,108.85,957.0]
["binance-futures","SOLUSDT",1650413473975,255.0,108.86,108.85,970.0]
["binance-futures","SOLUSDT",1650413474015,205.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413474059,193.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413474082,174.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413474153,153.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413474194,165.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413474382,174.0,108.86,108.85,968.0]
["binance-futures","SOLUSDT",1650413474417,175.0,108.86,108.85,968.0]
["binance-futures","SOLUSDT",1650413474466,177.0,108.86,108.85,970.0]
["binance-futures","SOLUSDT",1650413474499,177.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413474567,177.0,108.86,108.85,929.0]
["binance-futures","SOLUSDT",1650413474598,177.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413474632,170.0,108.86,108.85,926.0]
["binance-futures","SOLUSDT",1650413474670,220.0,108.86,108.85,941.0]
["binance-futures","SOLUSDT",1650413474707,217.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413474732,217.0,108.86,108.85,958.0]
["binance-futures","SOLUSDT",1650413474946,217.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475113,220.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475162,217.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475199,220.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413475346,220.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475415,214.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475451,219.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413475517,219.0,108.86,108.85,978.0]
["binance-futures","SOLUSDT",1650413475558,210.0,108.86,108.85,978.0]
["binance-futures","SOLUSDT",1650413475588,202.0,108.86,108.85,978.0]
["binance-futures","SOLUSDT",1650413475623,202.0,108.86,108.85,981.0]
["binance-futures","SOLUSDT",1650413475706,202.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413475774,200.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413475798,209.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413476212,206.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413476250,214.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413476286,201.0,108.86,108.85,942.0]
["binance-futures","SOLUSDT",1650413476334,215.0,108.86,108.85,939.0]
["binance-futures","SOLUSDT",1650413476364,223.0,108.86,108.85,930.0]
["binance-futures","SOLUSDT",1650413476441,227.0,108.86,108.85,922.0]
["binance-futures","SOLUSDT",1650413476615,227.0,108.86,108.85,923.0]
["binance-futures","SOLUSDT",1650413476714,219.0,108.86,108.85,927.0]
["binance-futures","SOLUSDT",1650413476853,218.0,108.86,108.85,927.0]
["binance-futures","SOLUSDT",1650413476887,218.0,108.86,108.85,936.0]
["binance-futures","SOLUSDT",1650413476985,218.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413477023,215.0,108.86,108.85,939.0]
["binance-futures","SOLUSDT",1650413477140,215.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413477163,215.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413477460,216.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413477497,216.0,108.86,108.85,930.0]
["binance-futures","SOLUSDT",1650413477525,216.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413477665,209.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413477785,183.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413477873,196.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413478028,196.0,108.86,108.85,945.0]
["binance-futures","SOLUSDT",1650413478147,196.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413478296,196.0,108.86,108.85,976.0]
["binance-futures","SOLUSDT",1650413478331,196.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413478371,183.0,108.86,108.85,980.0]
["binance-futures","SOLUSDT",1650413478397,200.0,108.86,108.85,980.0]
["binance-futures","SOLUSDT",1650413478431,200.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413478470,208.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413478572,199.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413478608,198.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413478656,198.0,108.86,108.85,986.0]
["binance-futures","SOLUSDT",1650413479112,207.0,108.86,108.85,986.0]
["binance-futures","SOLUSDT",1650413479305,207.0,108.86,108.85,990.0]
["binance-futures","SOLUSDT",1650413479370,198.0,108.86,108.85,990.0]
["binance-futures","SOLUSDT",1650413479486,199.0,108.86,108.85,990.0]
["binance-futures","SOLUSDT",1650413479662,199.0,108.86,108.85,991.0]
["binance-futures","SOLUSDT",1650413479727,199.0,108.86,108.85,978.0]
["binance-futures","SOLUSDT",1650413479810,199.0,108.86,108.85,965.0]
["binance-futures","SOLUSDT",1650413480071,199.0,108.86,108.85,964.0]
["binance-futures","SOLUSDT",1650413480178,199.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413480255,199.0,108.86,108.85,965.0]
["binance-futures","SOLUSDT",1650413480292,196.0,108.86,108.85,957.0]
["binance-futures","SOLUSDT",1650413480323,223.0,108.86,108.85,953.0]
["binance-futures","SOLUSDT",1650413480353,223.0,108.86,108.85,958.0]
["binance-futures","SOLUSDT",1650413480395,225.0,108.86,108.85,960.0]
["binance-futures","SOLUSDT",1650413480422,227.0,108.86,108.85,960.0]
["binance-futures","SOLUSDT",1650413480467,199.0,108.86,108.85,994.0]
["binance-futures","SOLUSDT",1650413480497,213.0,108.86,108.85,994.0]
["binance-futures","SOLUSDT",1650413480544,213.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413480620,213.0,108.86,108.85,994.0]
["binance-futures","SOLUSDT",1650413481039,127.0,108.86,108.85,994.0]
["binance-futures","SOLUSDT",1650413481088,126.0,108.86,108.85,994.0]
["binance-futures","SOLUSDT",1650413481115,126.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481280,121.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481318,127.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481519,125.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481549,128.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481714,146.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413481962,146.0,108.86,108.85,966.0]
["binance-futures","SOLUSDT",1650413482033,152.0,108.86,108.85,960.0]
["binance-futures","SOLUSDT",1650413482065,152.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413482109,146.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413482176,147.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413482244,164.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413482307,295.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413482362,298.0,108.86,108.85,952.0]
["binance-futures","SOLUSDT",1650413482519,309.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413482539,315.0,108.86,108.85,948.0]
["binance-futures","SOLUSDT",1650413482626,315.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413483171,315.0,108.86,108.85,952.0]
["binance-futures","SOLUSDT",1650413483211,315.0,108.86,108.85,960.0]
["binance-futures","SOLUSDT",1650413483351,315.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413483427,315.0,108.86,108.85,963.0]
["binance-futures","SOLUSDT",1650413483466,315.0,108.86,108.85,958.0]
["binance-futures","SOLUSDT",1650413483502,298.0,108.86,108.85,973.0]
["binance-futures","SOLUSDT",1650413483539,289.0,108.86,108.85,973.0]
["binance-futures","SOLUSDT",1650413483568,281.0,108.86,108.85,973.0]
["binance-futures","SOLUSDT",1650413483607,281.0,108.86,108.85,999.0]
["binance-futures","SOLUSDT",1650413483634,277.0,108.86,108.85,997.0]
["binance-futures","SOLUSDT",1650413483793,267.0,108.86,108.85,997.0]
["binance-futures","SOLUSDT",1650413483824,257.0,108.86,108.85,997.0]
["binance-futures","SOLUSDT",1650413483858,272.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413483931,281.0,108.86,108.85,970.0]
["binance-futures","SOLUSDT",1650413484228,281.0,108.86,108.85,975.0]
["binance-futures","SOLUSDT",1650413484335,281.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413484430,281.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413484460,272.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413484515,167.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413484544,161.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413484589,155.0,108.86,108.85,960.0]
["binance-futures","SOLUSDT",1650413484625,162.0,108.86,108.85,975.0]
["binance-futures","SOLUSDT",1650413484661,153.0,108.86,108.85,998.0]
["binance-futures","SOLUSDT",1650413484696,153.0,108.86,108.85,1011.0]
["binance-futures","SOLUSDT",1650413484807,153.0,108.86,108.85,998.0]
["binance-futures","SOLUSDT",1650413484841,153.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413484875,150.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413484995,149.0,108.86,108.85,985.0]
["binance-futures","SOLUSDT",1650413485186,149.0,108.86,108.85,984.0]
["binance-futures","SOLUSDT",1650413485305,152.0,108.86,108.85,976.0]
["binance-futures","SOLUSDT",1650413485331,170.0,108.86,108.85,976.0]
["binance-futures","SOLUSDT",1650413485673,171.0,108.86,108.85,976.0]
["binance-futures","SOLUSDT",1650413485708,171.0,108.86,108.85,974.0]
["binance-futures","SOLUSDT",1650413485783,171.0,108.86,108.85,977.0]
["binance-futures","SOLUSDT",1650413485811,171.0,108.86,108.85,976.0]
["binance-futures","SOLUSDT",1650413485866,171.0,108.86,108.85,965.0]
["binance-futures","SOLUSDT",1650413485990,171.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486074,179.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486107,195.0,108.86,108.85,969.0]
["binance-futures","SOLUSDT",1650413486173,208.0,108.86,108.85,969.0]
["binance-futures","SOLUSDT",1650413486214,195.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486249,188.0,108.86,108.85,973.0]
["binance-futures","SOLUSDT",1650413486290,168.0,108.86,108.85,975.0]
["binance-futures","SOLUSDT",1650413486399,168.0,108.86,108.85,1001.0]
["binance-futures","SOLUSDT",1650413486435,150.0,108.86,108.85,1001.0]
["binance-futures","SOLUSDT",1650413486468,135.0,108.86,108.85,975.0]
["binance-futures","SOLUSDT",1650413486508,151.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486559,152.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486723,152.0,108.86,108.85,955.0]
["binance-futures","SOLUSDT",1650413486752,152.0,108.86,108.85,971.0]
["binance-futures","SOLUSDT",1650413486834,152.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413487038,170.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413487083,172.0,108.86,108.85,980.0]
["binance-futures","SOLUSDT",1650413487161,172.0,108.86,108.85,979.0]
["binance-futures","SOLUSDT",1650413487202,164.0,108.86,108.85,979.0]
["binance-futures","SOLUSDT",1650413487219,164.0,108.86,108.85,966.0]
["binance-futures","SOLUSDT",1650413487275,173.0,108.86,108.85,950.0]
["binance-futures","SOLUSDT",1650413487302,186.0,108.86,108.85,961.0]
["binance-futures","SOLUSDT",1650413487394,183.0,108.86,108.85,965.0]
["binance-futures","SOLUSDT",1650413487435,250.0,108.86,108.85,991.0]
["binance-futures","SOLUSDT",1650413487544,250.0,108.86,108.85,992.0]
["binance-futures","SOLUSDT",1650413487586,250.0,108.86,108.85,993.0]
["binance-futures","SOLUSDT",1650413487621,250.0,108.86,108.85,988.0]
["binance-futures","SOLUSDT",1650413487658,250.0,108.86,108.85,962.0]
["binance-futures","SOLUSDT",1650413487687,250.0,108.86,108.85,963.0]
["binance-futures","SOLUSDT",1650413487800,253.0,108.86,108.85,951.0]
["binance-futures","SOLUSDT",1650413487880,256.0,108.86,108.85,951.0]
["binance-futures","SOLUSDT",1650413487920,256.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413487949,263.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413487999,413.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413488034,263.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413488071,245.0,108.86,108.85,951.0]
["binance-futures","SOLUSDT",1650413488151,245.0,108.86,108.85,964.0]
["binance-futures","SOLUSDT",1650413488181,238.0,108.86,108.85,964.0]
["binance-futures","SOLUSDT",1650413488233,238.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413488266,238.0,108.86,108.85,951.0]
["binance-futures","SOLUSDT",1650413488480,135.0,108.86,108.85,952.0]
["binance-futures","SOLUSDT",1650413488514,185.0,108.86,108.85,952.0]
["binance-futures","SOLUSDT",1650413488541,186.0,108.86,108.85,952.0]
["binance-futures","SOLUSDT",1650413488591,186.0,108.86,108.85,951.0]
["binance-futures","SOLUSDT",1650413488764,185.0,108.86,108.85,950.0]
["binance-futures","SOLUSDT",1650413488797,203.0,108.86,108.85,949.0]
["binance-futures","SOLUSDT",1650413488938,338.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413488957,203.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413489015,203.0,108.86,108.85,941.0]
["binance-futures","SOLUSDT",1650413489086,190.0,108.86,108.85,941.0]
["binance-futures","SOLUSDT",1650413489121,204.0,108.86,108.85,941.0]
["binance-futures","SOLUSDT",1650413489184,204.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413489342,203.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413489583,185.0,108.86,108.85,940.0]
["binance-futures","SOLUSDT",1650413489656,182.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413489683,182.0,108.86,108.85,970.0]
["binance-futures","SOLUSDT",1650413489800,182.0,108.86,108.85,957.0]
["binance-futures","SOLUSDT",1650413489854,182.0,108.86,108.85,944.0]
["binance-futures","SOLUSDT",1650413489953,200.0,108.86,108.85,936.0]
["binance-futures","SOLUSDT",1650413490109,204.0,108.86,108.85,936.0]
["binance-futures","SOLUSDT",1650413490202,205.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413490281,205.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413490316,200.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413490352,182.0,108.86,108.85,964.0]
["binance-futures","SOLUSDT",1650413490548,182.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413490939,182.0,108.86,108.85,941.0]
["binance-futures","SOLUSDT",1650413491088,182.0,108.86,108.85,967.0]
["binance-futures","SOLUSDT",1650413491124,182.0,108.86,108.85,969.0]
["binance-futures","SOLUSDT",1650413491162,200.0,108.86,108.85,950.0]
["binance-futures","SOLUSDT",1650413491201,199.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413491221,201.0,108.86,108.85,936.0]
["binance-futures","SOLUSDT",1650413491351,201.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413491389,204.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413491426,204.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413491500,242.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413491535,250.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413491566,229.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413491603,216.0,108.86,108.85,933.0]
["binance-futures","SOLUSDT",1650413491677,213.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413491942,398.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413491971,239.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413492047,226.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413492070,213.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413492260,214.0,108.86,108.85,929.0]
["binance-futures","SOLUSDT",1650413492290,214.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413492329,214.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413492617,197.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413492648,219.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413493279,220.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413493314,221.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413493336,224.0,108.86,108.85,937.0]
["binance-futures","SOLUSDT",1650413493375,224.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413493407,243.0,108.86,108.85,938.0]
["binance-futures","SOLUSDT",1650413493492,243.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413493638,242.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413493764,233.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413493804,223.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413493836,213.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413494128,195.0,108.86,108.85,934.0]
["binance-futures","SOLUSDT",1650413494321,195.0,108.86,108.85,935.0]
["binance-futures","SOLUSDT",1650413494368,195.0,108.86,108.85,932.0]
["binance-futures","SOLUSDT",1650413494407,385.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413494426,195.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413494629,213.0,108.86,108.85,922.0]
["binance-futures","SOLUSDT",1650413494824,196.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413494858,178.0,108.86,108.85,924.0]
["binance-futures","SOLUSDT",1650413495251,178.0,108.86,108.85,923.0]
["binance-futures","SOLUSDT",1650413495286,174.0,108.86,108.85,923.0]
["binance-futures","SOLUSDT",1650413495322,179.0,108.86,108.85,918.0]
["binance-futures","SOLUSDT",1650413495395,197.0,108.86,108.85,918.0]
["binance-futures","SOLUSDT",1650413495709,207.0,108.86,108.85,916.0]
["binance-futures","SOLUSDT",1650413495794,207.0,108.86,108.85,918.0]
["binance-futures","SOLUSDT",1650413495916,220.0,108.86,108.85,918.0]
["binance-futures","SOLUSDT",1650413495950,247.0,108.86,108.85,918.0]
["binance-futures","SOLUSDT",1650413495980,260.0,108.86,108.85,907.0]
["binance-futures","SOLUSDT",1650413496062,76.0,108.85,108.83,211.0]
["binance-futures","SOLUSDT",1650413496099,627.0,108.83,108.81,62.0]
["binance-futures","SOLUSDT",1650413496122,1.0,108.82,108.81,59.0]
["binance-futures","SOLUSDT",1650413496166,629.0,108.82,108.81,47.0]
["binance-futures","SOLUSDT",1650413496193,29.0,108.81,108.8,68.0]
["binance-futures","SOLUSDT",1650413496221,672.0,108.81,108.8,14.0]
["binance-futures","SOLUSDT",1650413496256,717.0,108.81,108.8,13.0]
["binance-futures","SOLUSDT",1650413496294,648.0,108.81,108.79,119.0]
["binance-futures","SOLUSDT",1650413496339,377.0,108.8,108.79,111.0]
["binance-futures","SOLUSDT",1650413496380,381.0,108.8,108.79,114.0]
["binance-futures","SOLUSDT",1650413496411,381.0,108.8,108.79,127.0]
["binance-futures","SOLUSDT",1650413496445,384.0,108.8,108.79,114.0]
["binance-futures","SOLUSDT",1650413496479,537.0,108.8,108.79,109.0]
["binance-futures","SOLUSDT",1650413496511,416.0,108.8,108.79,119.0]
["binance-futures","SOLUSDT",1650413496546,181.0,108.8,108.79,109.0]
["binance-futures","SOLUSDT",1650413496641,493.0,108.8,108.79,102.0]
["binance-futures","SOLUSDT",1650413496672,493.0,108.8,108.79,93.0]
["binance-futures","SOLUSDT",1650413496707,188.0,108.8,108.79,93.0]
["binance-futures","SOLUSDT",1650413496742,210.0,108.8,108.79,101.0]
["binance-futures","SOLUSDT",1650413496772,210.0,108.8,108.79,73.0]
["binance-futures","SOLUSDT",1650413496802,475.0,108.8,108.79,65.0]
["binance-futures","SOLUSDT",1650413496832,210.0,108.8,108.79,65.0]
["binance-futures","SOLUSDT",1650413496868,211.0,108.8,108.79,65.0]
["binance-futures","SOLUSDT",1650413496897,211.0,108.8,108.79,81.0]
["binance-futures","SOLUSDT",1650413496921,213.0,108.8,108.79,81.0]
["binance-futures","SOLUSDT",1650413496974,213.0,108.8,108.79,90.0]
["binance-futures","SOLUSDT",1650413497010,195.0,108.8,108.79,92.0]
["binance-futures","SOLUSDT",1650413497037,365.0,108.8,108.79,19.0]
["binance-futures","SOLUSDT",1650413497076,213.0,108.8,108.79,16.0]
["binance-futures","SOLUSDT",1650413497142,215.0,108.8,108.79,16.0]
["binance-futures","SOLUSDT",1650413497175,233.0,108.8,108.79,16.0]
["binance-futures","SOLUSDT",1650413497204,215.0,108.8,108.79,43.0]
["binance-futures","SOLUSDT",1650413497241,196.0,108.8,108.79,87.0]
["binance-futures","SOLUSDT",1650413497274,176.0,108.8,108.79,224.0]
["binance-futures","SOLUSDT",1650413497307,176.0,108.8,108.79,226.0]
["binance-futures","SOLUSDT",1650413497408,166.0,108.8,108.79,226.0]
["binance-futures","SOLUSDT",1650413497502,164.0,108.8,108.79,235.0]
["binance-futures","SOLUSDT",1650413497514,167.0,108.8,108.79,235.0]
["binance-futures","SOLUSDT",1650413497571,167.0,108.8,108.79,227.0]
["binance-futures","SOLUSDT",1650413497601,125.0,108.8,108.79,227.0]
["binance-futures","SOLUSDT",1650413497635,101.0,108.8,108.79,227.0]
["binance-futures","SOLUSDT",1650413497712,118.0,108.8,108.79,227.0]
["binance-futures","SOLUSDT",1650413497749,118.0,108.8,108.79,235.0]
["binance-futures","SOLUSDT",1650413497905,118.0,108.8,108.79,208.0]
["binance-futures","SOLUSDT",1650413498052,118.0,108.8,108.79,247.0]
["binance-futures","SOLUSDT",1650413498125,102.0,108.8,108.79,222.0]
["binance-futures","SOLUSDT",1650413498161,86.0,108.8,108.79,232.0]
["binance-futures","SOLUSDT",1650413498195,70.0,108.8,108.79,236.0]
["binance-futures","SOLUSDT",1650413498220,122.0,108.82,108.8,243.0]
["binance-futures","SOLUSDT",1650413498259,21.0,108.82,108.81,367.0]
["binance-futures","SOLUSDT",1650413498292,39.0,108.82,108.81,377.0]
["binance-futures","SOLUSDT",1650413498324,39.0,108.82,108.81,414.0]
["binance-futures","SOLUSDT",1650413498361,14.0,108.82,108.81,416.0]
["binance-futures","SOLUSDT",1650413498388,2.0,108.82,108.81,416.0]
["binance-futures","SOLUSDT",1650413498424,2.0,108.82,108.81,173.0]
["binance-futures","SOLUSDT",1650413498520,4.0,108.82,108.81,173.0]
["binance-futures","SOLUSDT",1650413498559,82.0,108.84,108.83,8.0]
["binance-futures","SOLUSDT",1650413498592,97.0,108.84,108.83,8.0]
["binance-futures","SOLUSDT",1650413498621,131.0,108.84,108.83,8.0]
["binance-futures","SOLUSDT",1650413498666,103.0,108.84,108.83,18.0]
["binance-futures","SOLUSDT",1650413498700,60.0,108.84,108.83,46.0]
["binance-futures","SOLUSDT",1650413498730,60.0,108.84,108.83,20.0]
["binance-futures","SOLUSDT",1650413498798,78.0,108.84,108.83,20.0]
["binance-futures","SOLUSDT",1650413498868,78.0,108.84,108.83,22.0]
["binance-futures","SOLUSDT",1650413498902,127.0,108.84,108.83,22.0]
["binance-futures","SOLUSDT",1650413498942,137.0,108.84,108.83,22.0]
["binance-futures","SOLUSDT",1650413498976,119.0,108.84,108.83,47.0]
["binance-futures","SOLUSDT",1650413499006,99.0,108.84,108.83,73.0]
["binance-futures","SOLUSDT",1650413499037,46.0,108.84,108.83,137.0]
["binance-futures","SOLUSDT",1650413499068,46.0,108.84,108.83,146.0]
["binance-futures","SOLUSDT",1650413499139,46.0,108.84,108.83,133.0]
["binance-futures","SOLUSDT",1650413499177,46.0,108.84,108.83,120.0]
["binance-futures","SOLUSDT",1650413499211,35.0,108.84,108.83,120.0]
["binance-futures","SOLUSDT",1650413499271,37.0,108.84,108.83,120.0]
["binance-futures","SOLUSDT",1650413499311,136.0,108.85,108.84,164.0]
["binance-futures","SOLUSDT",1650413499343,116.0,108.85,108.84,105.0]
["binance-futures","SOLUSDT",1650413499383,140.0,108.85,108.84,107.0]
["binance-futures","SOLUSDT",1650413499412,142.0,108.85,108.84,107.0]
["binance-futures","SOLUSDT",1650413499440,142.0,108.85,108.84,108.0]
["binance-futures","SOLUSDT",1650413499485,139.0,108.85,108.84,109.0]
["binance-futures","SOLUSDT",1650413499528,113.0,108.85,108.84,117.0]
["binance-futures","SOLUSDT",1650413499601,114.0,108.85,108.84,117.0]
["binance-futures","SOLUSDT",1650413499704,114.0,108.85,108.84,87.0]
["binance-futures","SOLUSDT",1650413499742,124.0,108.85,108.84,87.0]
["binance-futures","SOLUSDT",1650413499805,132.0,108.85,108.84,87.0]
["binance-futures","SOLUSDT",1650413499846,132.0,108.85,108.84,69.0]
["binance-futures","SOLUSDT",1650413500039,132.0,108.85,108.84,67.0]
["binance-futures","SOLUSDT",1650413500080,176.0,108.85,108.84,55.0]
["binance-futures","SOLUSDT",1650413500111,178.0,108.85,108.84,39.0]
["binance-futures","SOLUSDT",1650413500158,176.0,108.85,108.84,39.0]
["binance-futures","SOLUSDT",1650413500232,176.0,108.85,108.84,28.0]
["binance-futures","SOLUSDT",1650413500268,176.0,108.85,108.84,35.0]
["binance-futures","SOLUSDT",1650413500306,181.0,108.85,108.84,37.0]
["binance-futures","SOLUSDT",1650413500336,181.0,108.85,108.84,27.0]
["binance-futures","SOLUSDT",1650413500410,182.0,108.85,108.84,27.0]
["binance-futures","SOLUSDT",1650413500565,182.0,108.85,108.84,28.0]
["binance-futures","SOLUSDT",1650413500610,127.0,108.85,108.84,28.0]
["binance-futures","SOLUSDT",1650413500764,64.0,108.85,108.84,326.0]
["binance-futures","SOLUSDT",1650413500797,8.0,108.85,108.84,485.0]
["binance-futures","SOLUSDT",1650413500870,8.0,108.85,108.84,459.0]
["binance-futures","SOLUSDT",1650413500899,8.0,108.85,108.84,189.0]
["binance-futures","SOLUSDT",1650413501182,8.0,108.85,108.84,239.0]
["binance-futures","SOLUSDT",1650413501595,8.0,108.85,108.84,238.0]
["binance-futures","SOLUSDT",1650413501631,8.0,108.85,108.84,240.0]
["binance-futures","SOLUSDT",1650413501663,8.0,108.85,108.84,272.0]
["binance-futures","SOLUSDT",1650413501701,6.0,108.85,108.84,272.0]
["binance-futures","SOLUSDT",1650413501731,6.0,108.85,108.84,377.0]
["binance-futures","SOLUSDT",1650413501769,6.0,108.85,108.84,272.0]
["binance-futures","SOLUSDT",1650413501835,49.0,108.85,108.84,285.0]
["binance-futures","SOLUSDT",1650413501854,49.0,108.85,108.84,272.0]
["binance-futures","SOLUSDT",1650413502048,67.0,108.85,108.84,222.0]
["binance-futures","SOLUSDT",1650413502084,24.0,108.85,108.84,222.0]
["binance-futures","SOLUSDT",1650413502180,24.0,108.85,108.84,172.0]
["binance-futures","SOLUSDT",1650413502257,36.0,108.85,108.84,172.0]
["binance-futures","SOLUSDT",1650413502295,51.0,108.85,108.84,40.0]
["binance-futures","SOLUSDT",1650413502329,91.0,108.85,108.84,43.0]
["binance-futures","SOLUSDT",1650413502423,38.0,108.85,108.84,68.0]
["binance-futures","SOLUSDT",1650413502497,33.0,108.85,108.84,68.0]
["binance-futures","SOLUSDT",1650413502533,34.0,108.85,108.84,68.0]
["binance-futures","SOLUSDT",1650413502607,34.0,108.85,108.84,67.0]
["binance-futures","SOLUSDT",1650413502710,13.0,108.85,108.84,67.0]
["binance-futures","SOLUSDT",1650413502746,9.0,108.85,108.84,111.0]
["binance-futures","SOLUSDT",1650413502780,9.0,108.85,108.84,101.0]
["binance-futures","SOLUSDT",1650413502809,9.0,108.85,108.84,118.0]
["binance-futures","SOLUSDT",1650413502845,31.0,108.85,108.84,49.0]
["binance-futures","SOLUSDT",1650413502880,41.0,108.85,108.84,49.0]
["binance-futures","SOLUSDT",1650413502917,44.0,108.85,108.84,49.0]
["binance-futures","SOLUSDT",1650413502951,31.0,108.85,108.84,48.0]
["binance-futures","SOLUSDT",1650413503155,9.0,108.85,108.84,98.0]
["binance-futures","SOLUSDT",1650413503193,7.0,108.85,108.84,129.0]
["binance-futures","SOLUSDT",1650413503218,7.0,108.85,108.84,142.0]
["binance-futures","SOLUSDT",1650413503304,44.0,108.85,108.84,116.0]
["binance-futures","SOLUSDT",1650413503374,347.0,108.86,108.85,84.0]
["binance-futures","SOLUSDT",1650413503406,261.0,108.86,108.85,84.0]
["binance-futures","SOLUSDT",1650413503439,261.0,108.86,108.85,130.0]
["binance-futures","SOLUSDT",1650413503466,254.0,108.86,108.85,130.0]
["binance-futures","SOLUSDT",1650413503504,242.0,108.86,108.85,130.0]
["binance-futures","SOLUSDT",1650413503535,242.0,108.86,108.85,180.0]
["binance-futures","SOLUSDT",1650413503603,242.0,108.86,108.85,143.0]
["binance-futures","SOLUSDT",1650413503640,228.0,108.86,108.85,143.0]
["binance-futures","SOLUSDT",1650413503743,228.0,108.86,108.85,145.0]
["binance-futures","SOLUSDT",1650413503957,73.0,108.86,108.85,414.0]
["binance-futures","SOLUSDT",1650413503985,186.0,108.87,108.85,441.0]
["binance-futures","SOLUSDT",1650413504019,67.0,108.87,108.86,136.0]
["binance-futures","SOLUSDT",1650413504041,67.0,108.87,108.86,144.0]
["binance-futures","SOLUSDT",1650413504088,30.0,108.87,108.86,195.0]
["binance-futures","SOLUSDT",1650413504116,25.0,108.87,108.86,195.0]
["binance-futures","SOLUSDT",1650413504147,18.0,108.87,108.86,249.0]
["binance-futures","SOLUSDT",1650413504173,84.0,108.88,108.86,283.0]
["binance-futures","SOLUSDT",1650413504195,77.0,108.88,108.87,9.0]
["binance-futures","SOLUSDT",1650413504219,186.0,108.89,108.87,283.0]
["binance-futures","SOLUSDT",1650413504251,186.0,108.89,108.88,204.0]
["binance-futures","SOLUSDT",1650413504279,180.0,108.89,108.88,244.0]
["binance-futures","SOLUSDT",1650413504314,166.0,108.89,108.88,225.0]
["binance-futures","SOLUSDT",1650413504346,166.0,108.89,108.88,212.0]
["binance-futures","SOLUSDT",1650413504375,178.0,108.89,108.88,263.0]
["binance-futures","SOLUSDT",1650413504405,178.0,108.89,108.88,194.0]
["binance-futures","SOLUSDT",1650413504448,178.0,108.89,108.88,170.0]
["binance-futures","SOLUSDT",1650413504539,164.0,108.89,108.88,133.0]
["binance-futures","SOLUSDT",1650413504585,166.0,108.89,108.88,141.0]
["binance-futures","SOLUSDT",1650413504658,168.0,108.89,108.88,90.0]
["binance-futures","SOLUSDT",1650413504691,168.0,108.89,108.88,66.0]
["binance-futures","SOLUSDT",1650413504764,176.0,108.89,108.88,66.0]
["binance-futures","SOLUSDT",1650413504801,176.0,108.89,108.88,65.0]
["binance-futures","SOLUSDT",1650413504834,176.0,108.89,108.88,15.0]
["binance-futures","SOLUSDT",1650413504874,128.0,108.88,108.87,107.0]
["binance-futures","SOLUSDT",1650413504905,22.0,108.88,108.87,370.0]
["binance-futures","SOLUSDT",1650413505013,22.0,108.88,108.87,149.0]
["binance-futures","SOLUSDT",1650413505048,73.0,108.88,108.87,135.0]
["binance-futures","SOLUSDT",1650413505114,73.0,108.88,108.87,143.0]
["binance-futures","SOLUSDT",1650413505181,75.0,108.88,108.87,143.0]
["binance-futures","SOLUSDT",1650413505362,76.0,108.88,108.87,143.0]
["binance-futures","SOLUSDT",1650413505395,64.0,108.88,108.87,144.0]
["binance-futures","SOLUSDT",1650413505436,78.0,108.88,108.87,144.0]
["binance-futures","SOLUSDT",1650413505459,78.0,108.88,108.87,145.0]
["binance-futures","SOLUSDT",1650413505541,81.0,108.88,108.87,145.0]
["binance-futures","SOLUSDT",1650413505611,81.0,108.88,108.87,146.0]
["binance-futures","SOLUSDT",1650413505647,81.0,108.88,108.87,147.0]
["binance-futures","SOLUSDT",1650413505713,81.0,108.88,108.87,121.0]
["binance-futures","SOLUSDT",1650413505913,106.0,108.88,108.87,121.0]
["binance-futures","SOLUSDT",1650413505942,107.0,108.88,108.87,103.0]
["binance-futures","SOLUSDT",1650413505978,139.0,108.88,108.87,102.0]
["binance-futures","SOLUSDT",1650413506074,139.0,108.88,108.87,65.0]
["binance-futures","SOLUSDT",1650413506144,141.0,108.88,108.87,48.0]
["binance-futures","SOLUSDT",1650413506173,149.0,108.88,108.87,38.0]
["binance-futures","SOLUSDT",1650413506207,279.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413506238,279.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413506277,281.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413506419,284.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1650413506458,706.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413506488,665.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413506515,683.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413506553,348.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413506582,356.0,108.88,108.87,2.0]
["binance-futures","SOLUSDT",1650413506650,363.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413506941,362.0,108.88,108.87,16.0]
["binance-futures","SOLUSDT",1650413507144,363.0,108.88,108.87,16.0]
["binance-futures","SOLUSDT",1650413507255,363.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413507505,363.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413507537,723.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413507574,453.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413507643,453.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1650413507673,453.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508234,454.0,108.88,108.87,3.0]
["binance-futures","SOLUSDT",1650413508264,454.0,108.88,108.87,6.0]
["binance-futures","SOLUSDT",1650413508398,454.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508427,437.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508464,455.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508574,450.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508607,394.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508642,399.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508677,425.0,108.88,108.87,7.0]
["binance-futures","SOLUSDT",1650413508787,273.0,108.95,108.94,30.0]
["binance-futures","SOLUSDT",1650413508820,120.0,108.96,108.95,127.0]
["binance-futures","SOLUSDT",1650413508853,26.0,108.96,108.95,139.0]
["binance-futures","SOLUSDT",1650413508889,1.0,108.97,108.96,119.0]
["binance-futures","SOLUSDT",1650413508919,93.0,108.98,108.97,1.0]
["binance-futures","SOLUSDT",1650413508951,38.0,108.98,108.97,101.0]
["binance-futures","SOLUSDT",1650413508983,625.0,108.98,108.97,43.0]
["binance-futures","SOLUSDT",1650413509016,603.0,108.97,108.96,48.0]
["binance-futures","SOLUSDT",1650413509052,671.0,108.97,108.96,2.0]
["binance-futures","SOLUSDT",1650413509085,161.0,108.97,108.96,4.0]
["binance-futures","SOLUSDT",1650413509116,157.0,108.97,108.96,4.0]
["binance-futures","SOLUSDT",1650413509147,156.0,108.97,108.96,6.0]
["binance-futures","SOLUSDT",1650413509185,87.0,108.97,108.96,58.0]
["binance-futures","SOLUSDT",1650413509217,572.0,108.97,108.96,32.0]
["binance-futures","SOLUSDT",1650413509249,86.0,108.97,108.96,58.0]
["binance-futures","SOLUSDT",1650413509283,78.0,108.97,108.96,113.0]
["binance-futures","SOLUSDT",1650413509320,323.0,108.97,108.96,63.0]
["binance-futures","SOLUSDT",1650413509351,473.0,108.97,108.96,62.0]
["binance-futures","SOLUSDT",1650413509386,316.0,108.97,108.96,65.0]
["binance-futures","SOLUSDT",1650413509452,323.0,108.97,108.96,65.0]
["binance-futures","SOLUSDT",1650413509486,163.0,108.97,108.96,65.0]
["binance-futures","SOLUSDT",1650413509524,172.0,108.97,108.96,65.0]
["binance-futures","SOLUSDT",1650413509553,152.0,108.97,108.96,72.0]
["binance-futures","SOLUSDT",1650413509588,14.0,108.97,108.96,102.0]
["binance-futures","SOLUSDT",1650413509620,11.0,108.98,108.97,101.0]
["binance-futures","SOLUSDT",1650413509651,282.0,108.99,108.98,7.0]
["binance-futures","SOLUSDT",1650413509682,6.0,108.98,108.97,78.0]
["binance-futures","SOLUSDT",1650413509714,65.0,108.98,108.97,18.0]
["binance-futures","SOLUSDT",1650413509754,299.0,108.98,108.97,14.0]
["binance-futures","SOLUSDT",1650413509788,101.0,108.98,108.97,14.0]
["binance-futures","SOLUSDT",1650413509822,128.0,108.97,108.96,272.0]
["binance-futures","SOLUSDT",1650413509851,128.0,108.97,108.96,317.0]
["binance-futures","SOLUSDT",1650413509885,35.0,108.97,108.96,317.0]
["binance-futures","SOLUSDT",1650413509919,17.0,108.97,108.96,330.0]
["binance-futures","SOLUSDT",1650413509946,17.0,108.97,108.96,343.0]
["binance-futures","SOLUSDT",1650413510019,17.0,108.97,108.96,258.0]
["binance-futures","SOLUSDT",1650413510050,25.0,108.97,108.96,258.0]
["binance-futures","SOLUSDT",1650413510080,461.0,108.99,108.96,247.0]
["binance-futures","SOLUSDT",1650413510119,3.0,108.99,108.98,87.0]
["binance-futures","SOLUSDT",1650413510152,6.0,108.99,108.98,97.0]
["binance-futures","SOLUSDT",1650413510182,165.0,109.05,109.04,99.0]
["binance-futures","SOLUSDT",1650413510210,37.0,109.05,109.04,281.0]
["binance-futures","SOLUSDT",1650413510242,76.0,109.06,109.05,108.0]
["binance-futures","SOLUSDT",1650413510283,78.0,109.06,109.05,196.0]
["binance-futures","SOLUSDT",1650413510312,97.0,109.06,109.05,225.0]
["binance-futures","SOLUSDT",1650413510341,73.0,109.06,109.05,304.0]
["binance-futures","SOLUSDT",1650413510379,43.0,109.06,109.05,335.0]
["binance-futures","SOLUSDT",1650413510413,43.0,109.06,109.05,344.0]
["binance-futures","SOLUSDT",1650413510445,43.0,109.06,109.05,311.0]
["binance-futures","SOLUSDT",1650413510477,77.0,109.06,109.05,250.0]
["binance-futures","SOLUSDT",1650413510508,412.0,109.05,109.04,76.0]
["binance-futures","SOLUSDT",1650413510542,210.0,109.04,109.03,280.0]
["binance-futures","SOLUSDT",1650413510572,142.0,109.04,109.03,177.0]
["binance-futures","SOLUSDT",1650413510608,139.0,109.04,109.03,177.0]
["binance-futures","SOLUSDT",1650413510640,36.0,109.05,109.04,35.0]
["binance-futures","SOLUSDT",1650413510672,237.0,109.04,109.03,273.0]
["binance-futures","SOLUSDT",1650413510705,304.0,109.04,109.03,260.0]
["binance-futures","SOLUSDT",1650413510738,561.0,109.03,109.02,278.0]
["binance-futures","SOLUSDT",1650413510770,561.0,109.03,109.02,7.0]
["binance-futures","SOLUSDT",1650413510801,580.0,109.03,109.02,2.0]
["binance-futures","SOLUSDT",1650413510835,599.0,109.03,109.02,2.0]
["binance-futures","SOLUSDT",1650413510866,599.0,109.03,109.02,11.0]
["binance-futures","SOLUSDT",1650413510899,172.0,109.03,109.02,19.0]
["binance-futures","SOLUSDT",1650413510994,194.0,109.03,109.02,19.0]
["binance-futures","SOLUSDT",1650413511097,330.0,109.03,109.02,8.0]
["binance-futures","SOLUSDT",1650413511123,39.0,109.02,109.01,26.0]
["binance-futures","SOLUSDT",1650413511159,129.0,109.02,109.01,222.0]
["binance-futures","SOLUSDT",1650413511196,129.0,109.02,109.01,97.0]
["binance-futures","SOLUSDT",1650413511225,140.0,109.02,109.01,79.0]
["binance-futures","SOLUSDT",1650413511253,140.0,109.02,109.01,53.0]
["binance-futures","SOLUSDT",1650413511289,140.0,109.02,109.01,54.0]
["binance-futures","SOLUSDT",1650413511324,141.0,109.02,109.01,54.0]
["binance-futures","SOLUSDT",1650413511357,417.0,109.02,109.01,53.0]
["binance-futures","SOLUSDT",1650413511393,9.0,109.02,109.01,344.0]
["binance-futures","SOLUSDT",1650413511425,2.0,109.02,109.01,625.0]
["binance-futures","SOLUSDT",1650413511457,35.0,109.02,109.01,595.0]
["binance-futures","SOLUSDT",1650413511489,37.0,109.02,109.01,345.0]
["binance-futures","SOLUSDT",1650413511524,36.0,109.02,109.01,357.0]
["binance-futures","SOLUSDT",1650413511594,36.0,109.02,109.01,390.0]
["binance-futures","SOLUSDT",1650413511622,58.0,109.02,109.01,162.0]
["binance-futures","SOLUSDT",1650413511657,58.0,109.02,109.01,113.0]
["binance-futures","SOLUSDT",1650413511689,59.0,109.02,109.01,113.0]
["binance-futures","SOLUSDT",1650413511722,59.0,109.02,109.01,108.0]
["binance-futures","SOLUSDT",1650413511757,18.0,109.02,109.01,504.0]
["binance-futures","SOLUSDT",1650413511790,50.0,109.02,109.01,196.0]
["binance-futures","SOLUSDT",1650413511856,68.0,109.02,109.01,189.0]
["binance-futures","SOLUSDT",1650413511892,68.0,109.02,109.01,228.0]
["binance-futures","SOLUSDT",1650413511931,68.0,109.02,109.01,237.0]
["binance-futures","SOLUSDT",1650413511963,69.0,109.02,109.01,227.0]
["binance-futures","SOLUSDT",1650413511993,69.0,109.02,109.01,87.0]
["binance-futures","SOLUSDT",1650413512024,69.0,109.02,109.01,117.0]
["binance-futures","SOLUSDT",1650413512103,12.0,109.07,109.06,11.0]
["binance-futures","SOLUSDT",1650413512135,32.0,109.07,109.06,526.0]
["binance-futures","SOLUSDT",1650413512170,22.0,109.07,109.06,201.0]
["binance-futures","SOLUSDT",1650413512197,27.0,109.08,109.07,77.0]
["binance-futures","SOLUSDT",1650413512239,27.0,109.08,109.07,158.0]
["binance-futures","SOLUSDT",1650413512410,86.0,109.1,109.09,47.0]
["binance-futures","SOLUSDT",1650413512436,103.0,109.1,109.09,47.0]
["binance-futures","SOLUSDT",1650413512474,649.0,109.1,109.09,12.0]
["binance-futures","SOLUSDT",1650413512505,728.0,109.1,109.09,32.0]
["binance-futures","SOLUSDT",1650413512537,533.0,109.09,109.08,348.0]
["binance-futures","SOLUSDT",1650413512566,650.0,109.09,109.08,252.0]
["binance-futures","SOLUSDT",1650413512604,553.0,109.09,109.08,282.0]
["binance-futures","SOLUSDT",1650413512669,105.0,109.09,109.08,297.0]
["binance-futures","SOLUSDT",1650413512701,114.0,109.09,109.08,312.0]
["binance-futures","SOLUSDT",1650413512736,114.0,109.09,109.08,320.0]
["binance-futures","SOLUSDT",1650413512771,77.0,109.09,109.08,320.0]
["binance-futures","SOLUSDT",1650413512907,77.0,109.09,109.08,295.0]
["binance-futures","SOLUSDT",1650413512941,78.0,109.09,109.08,281.0]
["binance-futures","SOLUSDT",1650413512979,565.0,109.09,109.08,178.0]
["binance-futures","SOLUSDT",1650413513007,356.0,109.09,109.08,178.0]
["binance-futures","SOLUSDT",1650413513040,324.0,109.09,109.08,184.0]
["binance-futures","SOLUSDT",1650413513139,89.0,109.1,109.09,52.0]
["binance-futures","SOLUSDT",1650413513173,117.0,109.1,109.09,57.0]
["binance-futures","SOLUSDT",1650413513208,167.0,109.1,109.09,53.0]
["binance-futures","SOLUSDT",1650413513247,149.0,109.1,109.09,98.0]
["binance-futures","SOLUSDT",1650413513282,111.0,109.1,109.09,130.0]
["binance-futures","SOLUSDT",1650413513316,56.0,109.1,109.09,322.0]
["binance-futures","SOLUSDT",1650413513351,57.0,109.1,109.09,322.0]
["binance-futures","SOLUSDT",1650413513385,28.0,109.1,109.09,358.0]
["binance-futures","SOLUSDT",1650413513415,16.0,109.1,109.09,620.0]
["binance-futures","SOLUSDT",1650413513446,1.0,109.1,109.09,619.0]
["binance-futures","SOLUSDT",1650413513483,4.0,109.1,109.09,623.0]
["binance-futures","SOLUSDT",1650413513510,4.0,109.1,109.09,605.0]
["binance-futures","SOLUSDT",1650413513580,4.0,109.1,109.09,606.0]
["binance-futures","SOLUSDT",1650413513613,4.0,109.1,109.09,607.0]
["binance-futures","SOLUSDT",1650413513679,21.0,109.1,109.09,607.0]
["binance-futures","SOLUSDT",1650413513710,4.0,109.1,109.09,602.0]
["binance-futures","SOLUSDT",1650413513920,1.0,109.11,109.1,118.0]
["binance-futures","SOLUSDT",1650413513950,254.0,109.11,109.1,4.0]
["binance-futures","SOLUSDT",1650413513989,224.0,109.11,109.1,3.0]
["binance-futures","SOLUSDT",1650413514021,74.0,109.11,109.1,33.0]
["binance-futures","SOLUSDT",1650413514087,8.0,109.11,109.1,381.0]
["binance-futures","SOLUSDT",1650413514120,28.0,109.12,109.11,46.0]
["binance-futures","SOLUSDT",1650413514151,27.0,109.12,109.11,354.0]
["binance-futures","SOLUSDT",1650413514183,43.0,109.12,109.11,391.0]
["binance-futures","SOLUSDT",1650413514217,115.0,109.13,109.12,2.0]
["binance-futures","SOLUSDT",1650413514251,25.0,109.13,109.12,69.0]
["binance-futures","SOLUSDT",1650413514282,24.0,109.13,109.12,69.0]
["binance-futures","SOLUSDT",1650413514347,26.0,109.13,109.12,69.0]
["binance-futures","SOLUSDT",1650413514383,63.0,109.13,109.12,69.0]
["binance-futures","SOLUSDT",1650413514413,81.0,109.13,109.12,47.0]
["binance-futures","SOLUSDT",1650413514449,98.0,109.13,109.12,36.0]
["binance-futures","SOLUSDT",1650413514482,29.0,109.13,109.12,109.0]
["binance-futures","SOLUSDT",1650413514514,29.0,109.13,109.12,126.0]
["binance-futures","SOLUSDT",1650413514549,28.0,109.13,109.12,128.0]
["binance-futures","SOLUSDT",1650413514581,21.0,109.13,109.12,128.0]
["binance-futures","SOLUSDT",1650413514613,21.0,109.13,109.12,118.0]
["binance-futures","SOLUSDT",1650413514649,14.0,109.13,109.12,117.0]
["binance-futures","SOLUSDT",1650413514679,24.0,109.13,109.12,118.0]
["binance-futures","SOLUSDT",1650413514713,24.0,109.13,109.12,146.0]
["binance-futures","SOLUSDT",1650413514843,24.0,109.13,109.12,109.0]
["binance-futures","SOLUSDT",1650413514874,35.0,109.13,109.12,83.0]
["binance-futures","SOLUSDT",1650413514909,47.0,109.13,109.12,83.0]
["binance-futures","SOLUSDT",1650413514942,65.0,109.13,109.12,79.0]
["binance-futures","SOLUSDT",1650413514974,82.0,109.13,109.12,96.0]
["binance-futures","SOLUSDT",1650413515009,80.0,109.13,109.12,104.0]
["binance-futures","SOLUSDT",1650413515039,76.0,109.13,109.12,104.0]
["binance-futures","SOLUSDT",1650413515107,31.0,109.13,109.12,114.0]
["binance-futures","SOLUSDT",1650413515140,23.0,109.13,109.12,132.0]
["binance-futures","SOLUSDT",1650413515176,23.0,109.13,109.12,107.0]
["binance-futures","SOLUSDT",1650413515208,41.0,109.13,109.12,81.0]
["binance-futures","SOLUSDT",1650413515242,10.0,109.13,109.12,82.0]
["binance-futures","SOLUSDT",1650413515278,56.0,109.13,109.12,159.0]
["binance-futures","SOLUSDT",1650413515312,56.0,109.13,109.12,130.0]
["binance-futures","SOLUSDT",1650413515379,68.0,109.13,109.12,131.0]
["binance-futures","SOLUSDT",1650413515415,68.0,109.13,109.12,127.0]
["binance-futures","SOLUSDT",1650413515451,67.0,109.13,109.12,153.0]
["binance-futures","SOLUSDT",1650413515484,22.0,109.14,109.13,2.0]
["binance-futures","SOLUSDT",1650413515515,15.0,109.14,109.13,161.0]
["binance-futures","SOLUSDT",1650413515548,81.0,109.16,109.15,39.0]
["binance-futures","SOLUSDT",1650413515581,146.0,109.16,109.15,42.0]
["binance-futures","SOLUSDT",1650413515605,128.0,109.16,109.15,42.0]
["binance-futures","SOLUSDT",1650413515649,62.0,109.16,109.15,42.0]
["binance-futures","SOLUSDT",1650413515677,57.0,109.16,109.15,61.0]
["binance-futures","SOLUSDT",1650413515713,45.0,109.16,109.15,58.0]
["binance-futures","SOLUSDT",1650413515749,55.0,109.16,109.15,101.0]
["binance-futures","SOLUSDT",1650413515847,38.0,109.16,109.15,117.0]
["binance-futures","SOLUSDT",1650413515880,50.0,109.16,109.15,118.0]
["binance-futures","SOLUSDT",1650413515911,50.0,109.16,109.15,100.0]
["binance-futures","SOLUSDT",1650413515976,99.0,109.15,109.14,68.0]
["binance-futures","SOLUSDT",1650413516007,104.0,109.15,109.13,236.0]
["binance-futures","SOLUSDT",1650413516041,77.0,109.14,109.13,145.0]
["binance-futures","SOLUSDT",1650413516081,54.0,109.2,109.16,38.0]
["binance-futures","SOLUSDT",1650413516111,8.0,109.19,109.17,92.0]
["binance-futures","SOLUSDT",1650413516145,266.0,109.19,109.18,374.0]
["binance-futures","SOLUSDT",1650413516178,631.0,109.19,109.17,45.0]
["binance-futures","SOLUSDT",1650413516212,227.0,109.19,109.17,36.0]
["binance-futures","SOLUSDT",1650413516246,60.0,109.18,109.17,260.0]
["binance-futures","SOLUSDT",1650413516279,77.0,109.18,109.17,260.0]
["binance-futures","SOLUSDT",1650413516313,124.0,109.18,109.17,252.0]
["binance-futures","SOLUSDT",1650413516348,107.0,109.18,109.17,224.0]
["binance-futures","SOLUSDT",1650413516379,122.0,109.18,109.17,224.0]
["binance-futures","SOLUSDT",1650413516417,119.0,109.18,109.17,227.0]
["binance-futures","SOLUSDT",1650413516510,120.0,109.18,109.17,229.0]
["binance-futures","SOLUSDT",1650413516549,120.0,109.18,109.17,231.0]
["binance-futures","SOLUSDT",1650413516585,120.0,109.18,109.17,274.0]
["binance-futures","SOLUSDT",1650413516618,120.0,109.18,109.17,289.0]
["binance-futures","SOLUSDT",1650413516647,111.0,109.18,109.17,277.0]
["binance-futures","SOLUSDT",1650413516681,111.0,109.18,109.17,276.0]
["binance-futures","SOLUSDT",1650413516720,111.0,109.18,109.17,273.0]
["binance-futures","SOLUSDT",1650413516748,339.0,109.18,109.17,17.0]
["binance-futures","SOLUSDT",1650413516785,152.0,109.18,109.17,2.0]
["binance-futures","SOLUSDT",1650413516817,182.0,109.18,109.17,2.0]
["binance-futures","SOLUSDT",1650413516851,184.0,109.18,109.17,3.0]
["binance-futures","SOLUSDT",1650413516921,277.0,109.17,109.16,161.0]
["binance-futures","SOLUSDT",1650413516958,295.0,109.17,109.16,162.0]
["binance-futures","SOLUSDT",1650413516996,345.0,109.17,109.16,111.0]
["binance-futures","SOLUSDT",1650413517031,146.0,109.17,109.16,111.0]
["binance-futures","SOLUSDT",1650413517064,146.0,109.17,109.16,73.0]
["binance-futures","SOLUSDT",1650413517125,161.0,109.17,109.16,74.0]
["binance-futures","SOLUSDT",1650413517165,161.0,109.17,109.16,75.0]
["binance-futures","SOLUSDT",1650413517191,126.0,109.17,109.16,109.0]
["binance-futures","SOLUSDT",1650413517229,126.0,109.17,109.16,89.0]
["binance-futures","SOLUSDT",1650413517331,136.0,109.17,109.16,72.0]
["binance-futures","SOLUSDT",1650413517406,138.0,109.17,109.16,72.0]
["binance-futures","SOLUSDT",1650413517436,138.0,109.17,109.16,73.0]
["binance-futures","SOLUSDT",1650413517515,130.0,109.17,109.16,73.0]
["binance-futures","SOLUSDT",1650413517544,115.0,109.17,109.16,74.0]
["binance-futures","SOLUSDT",1650413517582,113.0,109.17,109.16,75.0]
["binance-futures","SOLUSDT",1650413517613,125.0,109.17,109.16,73.0]
["binance-futures","SOLUSDT",1650413517646,178.0,109.17,109.16,73.0]
["binance-futures","SOLUSDT",1650413517680,178.0,109.17,109.16,66.0]
["binance-futures","SOLUSDT",1650413517716,770.0,109.16,109.15,2.0]
["binance-futures","SOLUSDT",1650413517749,768.0,109.16,109.15,2.0]
["binance-futures","SOLUSDT",1650413517783,262.0,109.15,109.14,29.0]
["binance-futures","SOLUSDT",1650413517820,336.0,109.15,109.14,28.0]
["binance-futures","SOLUSDT",1650413517850,230.0,109.15,109.14,28.0]
["binance-futures","SOLUSDT",1650413517917,262.0,109.15,109.14,16.0]
["binance-futures","SOLUSDT",1650413517948,262.0,109.15,109.14,11.0]
["binance-futures","SOLUSDT",1650413517999,11.0,109.14,109.13,43.0]
["binance-futures","SOLUSDT",1650413518039,178.0,109.14,109.13,42.0]
["binance-futures","SOLUSDT",1650413518078,815.0,109.14,109.13,7.0]
["binance-futures","SOLUSDT",1650413518103,700.0,109.14,109.13,7.0]
["binance-futures","SOLUSDT",1650413518143,255.0,109.14,109.13,6.0]
["binance-futures","SOLUSDT",1650413518171,419.0,109.14,109.12,2.0]
["binance-futures","SOLUSDT",1650413518208,326.0,109.13,109.12,20.0]
["binance-futures","SOLUSDT",1650413518243,182.0,109.13,109.12,20.0]
["binance-futures","SOLUSDT",1650413518278,113.0,109.13,109.12,41.0]
["binance-futures","SOLUSDT",1650413518311,133.0,109.13,109.12,26.0]
["binance-futures","SOLUSDT",1650413518383,135.0,109.13,109.12,29.0]
["binance-futures","SOLUSDT",1650413518413,111.0,109.13,109.12,29.0]
["binance-futures","SOLUSDT",1650413518450,88.0,109.13,109.12,213.0]
["binance-futures","SOLUSDT",1650413518477,87.0,109.13,109.12,226.0]
["binance-futures","SOLUSDT",1650413518545,83.0,109.13,109.12,223.0]
["binance-futures","SOLUSDT",1650413518579,79.0,109.13,109.12,223.0]
["binance-futures","SOLUSDT",1650413518602,79.0,109.13,109.12,260.0]
["binance-futures","SOLUSDT",1650413518650,79.0,109.13,109.12,251.0]
["binance-futures","SOLUSDT",1650413518683,595.0,109.13,109.12,157.0]
["binance-futures","SOLUSDT",1650413518715,590.0,109.13,109.12,157.0]
["binance-futures","SOLUSDT",1650413518745,132.0,109.13,109.12,154.0]
["binance-futures","SOLUSDT",1650413518778,4.0,109.13,109.12,190.0]
["binance-futures","SOLUSDT",1650413518815,12.0,109.15,109.13,2.0]
["binance-futures","SOLUSDT",1650413518847,4.0,109.15,109.14,114.0]
["binance-futures","SOLUSDT",1650413518880,4.0,109.15,109.14,122.0]
["binance-futures","SOLUSDT",1650413518905,6.0,109.15,109.14,120.0]
["binance-futures","SOLUSDT",1650413518945,30.0,109.16,109.15,27.0]
["binance-futures","SOLUSDT",1650413518980,62.0,109.16,109.15,307.0]
["binance-futures","SOLUSDT",1650413519013,62.0,109.16,109.15,308.0]
["binance-futures","SOLUSDT",1650413519045,12.0,109.19,109.18,26.0]
["binance-futures","SOLUSDT",1650413519076,54.0,109.19,109.18,59.0]
["binance-futures","SOLUSDT",1650413519113,15.0,109.19,109.18,329.0]
["binance-futures","SOLUSDT",1650413519146,15.0,109.19,109.18,381.0]
["binance-futures","SOLUSDT",1650413519176,283.0,109.22,109.19,13.0]
["binance-futures","SOLUSDT",1650413519208,738.0,109.21,109.2,2.0]
["binance-futures","SOLUSDT",1650413519243,12.0,109.19,109.18,331.0]
["binance-futures","SOLUSDT",1650413519273,42.0,109.19,109.18,331.0]
["binance-futures","SOLUSDT",1650413519310,43.0,109.19,109.18,292.0]
["binance-futures","SOLUSDT",1650413519376,43.0,109.19,109.18,302.0]
["binance-futures","SOLUSDT",1650413519409,28.0,109.19,109.18,302.0]
["binance-futures","SOLUSDT",1650413519442,28.0,109.19,109.18,305.0]
["binance-futures","SOLUSDT",1650413519477,28.0,109.19,109.18,312.0]
["binance-futures","SOLUSDT",1650413519552,11.0,109.19,109.18,316.0]
["binance-futures","SOLUSDT",1650413519581,11.0,109.19,109.18,341.0]
["binance-futures","SOLUSDT",1650413519692,11.0,109.19,109.18,256.0]
["binance-futures","SOLUSDT",1650413519723,23.0,109.19,109.18,267.0]
["binance-futures","SOLUSDT",1650413519756,33.0,109.19,109.18,241.0]
["binance-futures","SOLUSDT",1650413519785,40.0,109.19,109.18,241.0]
["binance-futures","SOLUSDT",1650413519822,40.0,109.19,109.18,228.0]
["binance-futures","SOLUSDT",1650413519857,40.0,109.19,109.18,238.0]
["binance-futures","SOLUSDT",1650413519924,82.0,109.19,109.18,248.0]
["binance-futures","SOLUSDT",1650413520003,83.0,109.19,109.18,248.0]
["binance-futures","SOLUSDT",1650413520069,64.0,109.19,109.18,248.0]
["binance-futures","SOLUSDT",1650413520101,291.0,109.19,109.18,240.0]
["binance-futures","SOLUSDT",1650413520136,291.0,109.19,109.18,228.0]
["binance-futures","SOLUSDT",1650413520171,242.0,109.19,109.18,224.0]
["binance-futures","SOLUSDT",1650413520205,382.0,109.19,109.18,220.0]
["binance-futures","SOLUSDT",1650413520238,391.0,109.19,109.18,220.0]
["binance-futures","SOLUSDT",1650413520275,20.0,109.19,109.18,253.0]
["binance-futures","SOLUSDT",1650413520304,61.0,109.19,109.18,253.0]
["binance-futures","SOLUSDT",1650413520337,61.0,109.19,109.18,256.0]
["binance-futures","SOLUSDT",1650413520374,44.0,109.2,109.19,144.0]
["binance-futures","SOLUSDT",1650413520404,75.0,109.21,109.19,345.0]
["binance-futures","SOLUSDT",1650413520436,68.0,109.21,109.2,38.0]
["binance-futures","SOLUSDT",1650413520469,62.0,109.21,109.2,57.0]
["binance-futures","SOLUSDT",1650413520503,85.0,109.21,109.2,37.0]
["binance-futures","SOLUSDT",1650413520569,95.0,109.21,109.2,25.0]
["binance-futures","SOLUSDT",1650413520686,96.0,109.21,109.2,33.0]
["binance-futures","SOLUSDT",1650413520744,84.0,109.21,109.2,18.0]
["binance-futures","SOLUSDT",1650413520796,66.0,109.21,109.2,20.0]
["binance-futures","SOLUSDT",1650413520858,21.0,109.21,109.2,21.0]
["binance-futures","SOLUSDT",1650413520908,21.0,109.21,109.2,20.0]
["binance-futures","SOLUSDT",1650413520964,20.0,109.21,109.2,220.0]
["binance-futures","SOLUSDT",1650413521012,14.0,109.21,109.2,238.0]
["binance-futures","SOLUSDT",1650413521068,217.0,109.22,109.2,277.0]
["binance-futures","SOLUSDT",1650413521125,217.0,109.22,109.2,290.0]
["binance-futures","SOLUSDT",1650413521189,217.0,109.22,109.21,5.0]
["binance-futures","SOLUSDT",1650413521364,117.0,109.22,109.21,4.0]
["binance-futures","SOLUSDT",1650413521426,114.0,109.22,109.2,7.0]
["binance-futures","SOLUSDT",1650413521475,111.0,109.22,109.21,25.0]
["binance-futures","SOLUSDT",1650413521527,111.0,109.22,109.21,33.0]
["binance-futures","SOLUSDT",1650413521581,111.0,109.22,109.21,2.0]
["binance-futures","SOLUSDT",1650413521613,10.0,109.21,109.2,100.0]
["binance-futures","SOLUSDT",1650413521647,18.0,109.21,109.2,100.0]
["binance-futures","SOLUSDT",1650413521677,36.0,109.21,109.2,100.0]
["binance-futures","SOLUSDT",1650413521711,61.0,109.21,109.2,206.0]
["binance-futures","SOLUSDT",1650413521752,120.0,109.21,109.2,239.0]
["binance-futures","SOLUSDT",1650413521779,120.0,109.22,109.21,2.0]
["binance-futures","SOLUSDT",1650413521813,1.0,109.22,109.21,112.0]
["binance-futures","SOLUSDT",1650413521849,1.0,109.22,109.21,144.0]
["binance-futures","SOLUSDT",1650413521879,1.0,109.22,109.21,179.0]
["binance-futures","SOLUSDT",1650413521914,1.0,109.22,109.21,189.0]
["binance-futures","SOLUSDT",1650413521947,1.0,109.22,109.21,197.0]
["binance-futures","SOLUSDT",1650413521982,1.0,109.22,109.21,134.0]
["binance-futures","SOLUSDT",1650413522013,1.0,109.22,109.21,132.0]
["binance-futures","SOLUSDT",1650413522040,42.0,109.23,109.22,44.0]
["binance-futures","SOLUSDT",1650413522078,81.0,109.25,109.24,4.0]
["binance-futures","SOLUSDT",1650413522106,150.0,109.25,109.24,54.0]
["binance-futures","SOLUSDT",1650413522141,151.0,109.25,109.24,57.0]
["binance-futures","SOLUSDT",1650413522174,24.0,109.24,109.23,5.0]
["binance-futures","SOLUSDT",1650413522204,16.0,109.25,109.24,90.0]
["binance-futures","SOLUSDT",1650413522238,7.0,109.25,109.24,242.0]
["binance-futures","SOLUSDT",1650413522272,5.0,109.25,109.24,241.0]
["binance-futures","SOLUSDT",1650413522304,5.0,109.25,109.24,225.0]
["binance-futures","SOLUSDT",1650413522338,53.0,109.27,109.26,22.0]
["binance-futures","SOLUSDT",1650413522372,82.0,109.27,109.26,4.0]
["binance-futures","SOLUSDT",1650413522404,31.0,109.27,109.26,7.0]
["binance-futures","SOLUSDT",1650413522462,31.0,109.27,109.26,25.0]
["binance-futures","SOLUSDT",1650413522502,38.0,109.27,109.26,26.0]
["binance-futures","SOLUSDT",1650413522533,56.0,109.27,109.26,9.0]
["binance-futures","SOLUSDT",1650413522568,80.0,109.29,109.28,14.0]
["binance-futures","SOLUSDT",1650413522601,75.0,109.29,109.28,61.0]
["binance-futures","SOLUSDT",1650413522634,38.0,109.29,109.28,203.0]
["binance-futures","SOLUSDT",1650413522667,35.0,109.29,109.28,203.0]
["binance-futures","SOLUSDT",1650413522700,36.0,109.32,109.31,2.0]
["binance-futures","SOLUSDT",1650413522733,18.0,109.31,109.3,47.0]
["binance-futures","SOLUSDT",1650413522766,48.0,109.31,109.3,72.0]
["binance-futures","SOLUSDT",1650413522800,50.0,109.31,109.3,76.0]
["binance-futures","SOLUSDT",1650413522832,50.0,109.31,109.3,27.0]
["binance-futures","SOLUSDT",1650413522868,57.0,109.31,109.3,30.0]
["binance-futures","SOLUSDT",1650413522900,36.0,109.31,109.3,53.0]
["binance-futures","SOLUSDT",1650413522934,7.0,109.31,109.3,54.0]
["binance-futures","SOLUSDT",1650413522970,6.0,109.31,109.3,52.0]
["binance-futures","SOLUSDT",1650413523000,6.0,109.31,109.3,54.0]
["binance-futures","SOLUSDT",1650413523034,34.0,109.31,109.3,50.0]
["binance-futures","SOLUSDT",1650413523066,39.0,109.31,109.3,28.0]
["binance-futures","SOLUSDT",1650413523098,71.0,109.31,109.3,28.0]
["binance-futures","SOLUSDT",1650413523134,64.0,109.31,109.3,37.0]
["binance-futures","SOLUSDT",1650413523166,25.0,109.31,109.3,55.0]
["binance-futures","SOLUSDT",1650413523197,31.0,109.31,109.3,63.0]
["binance-futures","SOLUSDT",1650413523228,12.0,109.31,109.3,61.0]
["binance-futures","SOLUSDT",1650413523256,45.0,109.31,109.3,59.0]
["binance-futures","SOLUSDT",1650413523299,26.0,109.31,109.3,59.0]
["binance-futures","SOLUSDT",1650413523331,18.0,109.31,109.3,89.0]
["binance-futures","SOLUSDT",1650413523365,24.0,109.31,109.3,91.0]
["binance-futures","SOLUSDT",1650413523399,24.0,109.31,109.3,89.0]
["binance-futures","SOLUSDT",1650413523432,23.0,109.31,109.3,91.0]
["binance-futures","SOLUSDT",1650413523468,7.0,109.32,109.31,91.0]
["binance-futures","SOLUSDT",1650413523508,177.0,109.33,109.32,31.0]
["binance-futures","SOLUSDT",1650413523538,195.0,109.33,109.32,13.0]
["binance-futures","SOLUSDT",1650413523569,154.0,109.37,109.31,55.0]
["binance-futures","SOLUSDT",1650413523605,53.0,109.36,109.35,69.0]
["binance-futures","SOLUSDT",1650413523637,211.0,109.36,109.35,37.0]
["binance-futures","SOLUSDT",1650413523667,208.0,109.36,109.35,41.0]
["binance-futures","SOLUSDT",1650413523701,246.0,109.36,109.35,4.0]
["binance-futures","SOLUSDT",1650413523733,152.0,109.36,109.35,9.0]
["binance-futures","SOLUSDT",1650413523765,66.0,109.39,109.35,1.0]
["binance-futures","SOLUSDT",1650413523798,707.0,109.38,109.37,30.0]
["binance-futures","SOLUSDT",1650413523829,611.0,109.37,109.35,43.0]
["binance-futures","SOLUSDT",1650413523857,76.0,109.36,109.35,44.0]
["binance-futures","SOLUSDT",1650413523895,110.0,109.36,109.35,44.0]
["binance-futures","SOLUSDT",1650413523929,112.0,109.36,109.35,47.0]
["binance-futures","SOLUSDT",1650413523961,109.0,109.36,109.35,225.0]
["binance-futures","SOLUSDT",1650413523994,72.0,109.36,109.35,229.0]
["binance-futures","SOLUSDT",1650413524026,72.0,109.36,109.35,210.0]
["binance-futures","SOLUSDT",1650413524056,73.0,109.36,109.35,210.0]
["binance-futures","SOLUSDT",1650413524098,28.0,109.37,109.36,55.0]
["binance-futures","SOLUSDT",1650413524130,447.0,109.37,109.36,46.0]
["binance-futures","SOLUSDT",1650413524164,448.0,109.37,109.36,9.0]
["binance-futures","SOLUSDT",1650413524195,467.0,109.37,109.36,10.0]
["binance-futures","SOLUSDT",1650413524226,467.0,109.37,109.36,3.0]
["binance-futures","SOLUSDT",1650413524260,330.0,109.36,109.35,43.0]
["binance-futures","SOLUSDT",1650413524325,293.0,109.36,109.35,44.0]
["binance-futures","SOLUSDT",1650413524360,11.0,109.39,109.36,109.0]
["binance-futures","SOLUSDT",1650413524391,37.0,109.4,109.39,22.0]
["binance-futures","SOLUSDT",1650413524424,49.0,109.4,109.39,46.0]
["binance-futures","SOLUSDT",1650413524456,18.0,109.4,109.39,131.0]
["binance-futures","SOLUSDT",1650413524488,17.0,109.4,109.39,322.0]
["binance-futures","SOLUSDT",1650413524522,114.0,109.41,109.39,359.0]
["binance-futures","SOLUSDT",1650413524554,114.0,109.41,109.4,138.0]
["binance-futures","SOLUSDT",1650413524590,125.0,109.41,109.4,140.0]
["binance-futures","SOLUSDT",1650413524620,161.0,109.41,109.4,176.0]
["binance-futures","SOLUSDT",1650413524651,144.0,109.41,109.4,122.0]
["binance-futures","SOLUSDT",1650413524720,143.0,109.41,109.4,117.0]
["binance-futures","SOLUSDT",1650413524752,657.0,109.41,109.4,39.0]
["binance-futures","SOLUSDT",1650413524819,307.0,109.41,109.4,1.0]
["binance-futures","SOLUSDT",1650413524852,307.0,109.41,109.4,3.0]
["binance-futures","SOLUSDT",1650413524885,305.0,109.41,109.4,3.0]
["binance-futures","SOLUSDT",1650413524953,297.0,109.41,109.4,3.0]
["binance-futures","SOLUSDT",1650413525019,299.0,109.41,109.4,3.0]
["binance-futures","SOLUSDT",1650413525057,669.0,109.41,109.4,4.0]
["binance-futures","SOLUSDT",1650413525091,511.0,109.4,109.39,179.0]
["binance-futures","SOLUSDT",1650413525122,541.0,109.4,109.39,179.0]
["binance-futures","SOLUSDT",1650413525152,99.0,109.4,109.39,197.0]
["binance-futures","SOLUSDT",1650413525186,99.0,109.4,109.39,246.0]
["binance-futures","SOLUSDT",1650413525219,30.0,109.4,109.39,252.0]
["binance-futures","SOLUSDT",1650413525252,10.0,109.4,109.39,252.0]
["binance-futures","SOLUSDT",1650413525287,12.0,109.4,109.39,252.0]
["binance-futures","SOLUSDT",1650413525355,27.0,109.4,109.39,252.0]
["binance-futures","SOLUSDT",1650413525389,500.0,109.4,109.39,235.0]
["binance-futures","SOLUSDT",1650413525422,318.0,109.4,109.39,217.0]
["binance-futures","SOLUSDT",1650413525456,318.0,109.4,109.39,211.0]
["binance-futures","SOLUSDT",1650413525491,60.0,109.4,109.39,217.0]
["binance-futures","SOLUSDT",1650413525522,52.0,109.4,109.39,224.0]
["binance-futures","SOLUSDT",1650413525557,52.0,109.4,109.39,237.0]
["binance-futures","SOLUSDT",1650413525586,50.0,109.4,109.39,239.0]
["binance-futures","SOLUSDT",1650413525621,157.0,109.41,109.4,53.0]
["binance-futures","SOLUSDT",1650413525654,510.0,109.41,109.4,16.0]
["binance-futures","SOLUSDT",1650413525689,325.0,109.41,109.4,17.0]
["binance-futures","SOLUSDT",1650413525721,323.0,109.41,109.4,54.0]
["binance-futures","SOLUSDT",1650413525754,530.0,109.41,109.4,6.0]
["binance-futures","SOLUSDT",1650413525789,287.0,109.4,109.39,179.0]
["binance-futures","SOLUSDT",1650413525816,266.0,109.4,109.39,179.0]
["binance-futures","SOLUSDT",1650413525852,266.0,109.4,109.39,184.0]
["binance-futures","SOLUSDT",1650413525891,68.0,109.4,109.39,221.0]
["binance-futures","SOLUSDT",1650413525925,287.0,109.4,109.39,219.0]
["binance-futures","SOLUSDT",1650413525958,246.0,109.4,109.39,219.0]
["binance-futures","SOLUSDT",1650413526032,579.0,109.4,109.39,199.0]
["binance-futures","SOLUSDT",1650413526065,452.0,109.4,109.39,178.0]
["binance-futures","SOLUSDT",1650413526097,124.0,109.4,109.39,181.0]
["binance-futures","SOLUSDT",1650413526132,116.0,109.4,109.39,195.0]
["binance-futures","SOLUSDT",1650413526164,533.0,109.4,109.39,23.0]
["binance-futures","SOLUSDT",1650413526195,534.0,109.4,109.39,23.0]
["binance-futures","SOLUSDT",1650413526223,514.0,109.4,109.39,24.0]
["binance-futures","SOLUSDT",1650413526261,30.0,109.39,109.37,30.0]
["binance-futures","SOLUSDT",1650413526289,765.0,109.38,109.37,11.0]
["binance-futures","SOLUSDT",1650413526326,279.0,109.36,109.35,36.0]
["binance-futures","SOLUSDT",1650413526365,160.0,109.34,109.33,235.0]
["binance-futures","SOLUSDT",1650413526397,66.0,109.34,109.33,15.0]
["binance-futures","SOLUSDT",1650413526429,69.0,109.34,109.33,2.0]
["binance-futures","SOLUSDT",1650413526461,187.0,109.34,109.33,1.0]
["binance-futures","SOLUSDT",1650413526492,237.0,109.34,109.33,147.0]
["binance-futures","SOLUSDT",1650413526524,218.0,109.34,109.33,107.0]
["binance-futures","SOLUSDT",1650413526556,397.0,109.34,109.32,22.0]
["binance-futures","SOLUSDT",1650413526587,59.0,109.33,109.32,25.0]
["binance-futures","SOLUSDT",1650413526623,157.0,109.33,109.32,16.0]
["binance-futures","SOLUSDT",1650413526658,107.0,109.33,109.32,16.0]
["binance-futures","SOLUSDT",1650413526689,111.0,109.33,109.32,7.0]
["binance-futures","SOLUSDT",1650413526722,111.0,109.33,109.3,490.0]
["binance-futures","SOLUSDT",1650413526758,50.0,109.31,109.3,494.0]
["binance-futures","SOLUSDT",1650413526792,20.0,109.31,109.3,393.0]
["binance-futures","SOLUSDT",1650413526822,19.0,109.33,109.32,24.0]
["binance-futures","SOLUSDT",1650413526858,31.0,109.33,109.32,70.0]
["binance-futures","SOLUSDT",1650413526891,272.0,109.33,109.32,17.0]
["binance-futures","SOLUSDT",1650413526924,41.0,109.33,109.32,15.0]
["binance-futures","SOLUSDT",1650413526958,41.0,109.33,109.32,21.0]
["binance-futures","SOLUSDT",1650413526990,69.0,109.33,109.32,18.0]
["binance-futures","SOLUSDT",1650413527017,316.0,109.33,109.32,2.0]
["binance-futures","SOLUSDT",1650413527052,74.0,109.33,109.31,11.0]
["binance-futures","SOLUSDT",1650413527086,90.0,109.32,109.31,9.0]
["binance-futures","SOLUSDT",1650413527116,90.0,109.32,109.31,16.0]
["binance-futures","SOLUSDT",1650413527152,90.0,109.32,109.31,15.0]
["binance-futures","SOLUSDT",1650413527186,16.0,109.34,109.33,6.0]
["binance-futures","SOLUSDT",1650413527216,81.0,109.34,109.33,29.0]
["binance-futures","SOLUSDT",1650413527250,92.0,109.34,109.33,11.0]
["binance-futures","SOLUSDT",1650413527283,92.0,109.34,109.33,5.0]
["binance-futures","SOLUSDT",1650413527319,43.0,109.33,109.31,83.0]
["binance-futures","SOLUSDT",1650413527347,90.0,109.32,109.31,91.0]
["binance-futures","SOLUSDT",1650413527382,90.0,109.32,109.31,102.0]
["binance-futures","SOLUSDT",1650413527447,60.0,109.32,109.31,102.0]
["binance-futures","SOLUSDT",1650413527484,60.0,109.32,109.31,104.0]
["binance-futures","SOLUSDT",1650413527519,33.0,109.32,109.31,113.0]
["binance-futures","SOLUSDT",1650413527553,12.0,109.32,109.31,116.0]
["binance-futures","SOLUSDT",1650413527620,5.0,109.32,109.31,139.0]
["binance-futures","SOLUSDT",1650413527727,5.0,109.32,109.31,137.0]
["binance-futures","SOLUSDT",1650413527790,21.0,109.33,109.32,105.0]
["binance-futures","SOLUSDT",1650413527829,37.0,109.33,109.32,106.0]
["binance-futures","SOLUSDT",1650413527860,5.0,109.33,109.32,99.0]
["binance-futures","SOLUSDT",1650413527896,13.0,109.33,109.32,106.0]
["binance-futures","SOLUSDT",1650413527922,63.0,109.33,109.32,106.0]
["binance-futures","SOLUSDT",1650413527955,67.0,109.33,109.32,106.0]
["binance-futures","SOLUSDT",1650413528033,17.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413528065,15.0,109.34,109.33,94.0]
["binance-futures","SOLUSDT",1650413528089,15.0,109.34,109.33,97.0]
["binance-futures","SOLUSDT",1650413528136,5.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413528170,8.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413528204,8.0,109.34,109.33,90.0]
["binance-futures","SOLUSDT",1650413528244,6.0,109.34,109.33,100.0]
["binance-futures","SOLUSDT",1650413528278,24.0,109.34,109.33,101.0]
["binance-futures","SOLUSDT",1650413528311,16.0,109.34,109.33,99.0]
["binance-futures","SOLUSDT",1650413528348,8.0,109.34,109.33,164.0]
["binance-futures","SOLUSDT",1650413528386,51.0,109.34,109.33,168.0]
["binance-futures","SOLUSDT",1650413528420,51.0,109.34,109.33,110.0]
["binance-futures","SOLUSDT",1650413528447,76.0,109.34,109.33,109.0]
["binance-futures","SOLUSDT",1650413528525,30.0,109.34,109.33,111.0]
["binance-futures","SOLUSDT",1650413528561,30.0,109.34,109.33,113.0]
["binance-futures","SOLUSDT",1650413528591,8.0,109.35,109.33,118.0]
["binance-futures","SOLUSDT",1650413528630,8.0,109.35,109.34,116.0]
["binance-futures","SOLUSDT",1650413528662,4.0,109.37,109.36,157.0]
["binance-futures","SOLUSDT",1650413528695,164.0,109.39,109.37,91.0]
["binance-futures","SOLUSDT",1650413528727,84.0,109.39,109.38,56.0]
["binance-futures","SOLUSDT",1650413528758,88.0,109.39,109.38,56.0]
["binance-futures","SOLUSDT",1650413528791,94.0,109.39,109.38,57.0]
["binance-futures","SOLUSDT",1650413528824,59.0,109.39,109.38,74.0]
["binance-futures","SOLUSDT",1650413528853,29.0,109.39,109.38,111.0]
["binance-futures","SOLUSDT",1650413528891,14.0,109.39,109.38,130.0]
["binance-futures","SOLUSDT",1650413528926,45.0,109.39,109.38,162.0]
["binance-futures","SOLUSDT",1650413528958,14.0,109.39,109.38,162.0]
["binance-futures","SOLUSDT",1650413529028,6.0,109.39,109.38,162.0]
["binance-futures","SOLUSDT",1650413529094,6.0,109.39,109.38,163.0]
["binance-futures","SOLUSDT",1650413529124,6.0,109.39,109.38,180.0]
["binance-futures","SOLUSDT",1650413529152,6.0,109.39,109.38,165.0]
["binance-futures","SOLUSDT",1650413529194,6.0,109.39,109.38,185.0]
["binance-futures","SOLUSDT",1650413529224,6.0,109.39,109.38,211.0]
["binance-futures","SOLUSDT",1650413529259,6.0,109.39,109.38,209.0]
["binance-futures","SOLUSDT",1650413529321,6.0,109.39,109.38,210.0]
["binance-futures","SOLUSDT",1650413529349,6.0,109.39,109.38,293.0]
["binance-futures","SOLUSDT",1650413529383,6.0,109.39,109.38,282.0]
["binance-futures","SOLUSDT",1650413529424,8.0,109.4,109.39,90.0]
["binance-futures","SOLUSDT",1650413529455,7.0,109.4,109.39,118.0]
["binance-futures","SOLUSDT",1650413529492,2.0,109.4,109.39,193.0]
["binance-futures","SOLUSDT",1650413529523,78.0,109.41,109.4,101.0]
["binance-futures","SOLUSDT",1650413529553,78.0,109.41,109.4,61.0]
["binance-futures","SOLUSDT",1650413529595,44.0,109.42,109.41,68.0]
["binance-futures","SOLUSDT",1650413529629,1.0,109.42,109.41,179.0]
["binance-futures","SOLUSDT",1650413529663,62.0,109.43,109.42,70.0]
["binance-futures","SOLUSDT",1650413529700,63.0,109.43,109.42,206.0]
["binance-futures","SOLUSDT",1650413529729,70.0,109.43,109.42,197.0]
["binance-futures","SOLUSDT",1650413529761,70.0,109.43,109.42,199.0]
["binance-futures","SOLUSDT",1650413529791,64.0,109.43,109.42,199.0]
["binance-futures","SOLUSDT",1650413529826,54.0,109.43,109.42,202.0]
["binance-futures","SOLUSDT",1650413529894,53.0,109.43,109.42,202.0]
["binance-futures","SOLUSDT",1650413529929,55.0,109.43,109.42,97.0]
["binance-futures","SOLUSDT",1650413529959,107.0,109.43,109.42,101.0]
["binance-futures","SOLUSDT",1650413529996,109.0,109.43,109.42,101.0]
["binance-futures","SOLUSDT",1650413530064,104.0,109.43,109.42,101.0]
["binance-futures","SOLUSDT",1650413530095,104.0,109.43,109.42,106.0]
["binance-futures","SOLUSDT",1650413530158,42.0,109.43,109.42,106.0]
["binance-futures","SOLUSDT",1650413530199,20.0,109.44,109.43,122.0]
["binance-futures","SOLUSDT",1650413530231,19.0,109.44,109.43,104.0]
["binance-futures","SOLUSDT",1650413530264,29.0,109.44,109.43,145.0]
["binance-futures","SOLUSDT",1650413530326,229.0,109.45,109.44,20.0]
["binance-futures","SOLUSDT",1650413530358,136.0,109.45,109.44,91.0]
["binance-futures","SOLUSDT",1650413530387,129.0,109.45,109.44,95.0]
["binance-futures","SOLUSDT",1650413530449,129.0,109.45,109.44,103.0]
["binance-futures","SOLUSDT",1650413530488,128.0,109.45,109.44,109.0]
["binance-futures","SOLUSDT",1650413530522,128.0,109.45,109.44,172.0]
["binance-futures","SOLUSDT",1650413530588,668.0,109.46,109.44,64.0]
["binance-futures","SOLUSDT",1650413530609,668.0,109.46,109.45,7.0]
["binance-futures","SOLUSDT",1650413530654,790.0,109.46,109.45,6.0]
["binance-futures","SOLUSDT",1650413530691,799.0,109.46,109.45,6.0]
["binance-futures","SOLUSDT",1650413530723,746.0,109.46,109.45,11.0]
["binance-futures","SOLUSDT",1650413530753,749.0,109.46,109.45,17.0]
["binance-futures","SOLUSDT",1650413530780,215.0,109.46,109.45,120.0]
["binance-futures","SOLUSDT",1650413530797,85.0,109.47,109.45,168.0]
["binance-futures","SOLUSDT",1650413530823,61.0,109.47,109.45,199.0]
["binance-futures","SOLUSDT",1650413530846,138.0,109.49,109.46,291.0]
["binance-futures","SOLUSDT",1650413530864,135.0,109.49,109.46,345.0]
["binance-futures","SOLUSDT",1650413530895,174.0,109.49,109.46,365.0]
["binance-futures","SOLUSDT",1650413530933,90.0,109.49,109.48,4.0]
["binance-futures","SOLUSDT",1650413530965,54.0,109.49,109.48,12.0]
["binance-futures","SOLUSDT",1650413530998,55.0,109.49,109.48,12.0]
["binance-futures","SOLUSDT",1650413531029,118.0,109.49,109.48,12.0]
["binance-futures","SOLUSDT",1650413531059,118.0,109.49,109.48,31.0]
["binance-futures","SOLUSDT",1650413531085,809.0,109.51,109.48,7.0]
["binance-futures","SOLUSDT",1650413531125,809.0,109.51,109.5,4.0]
["binance-futures","SOLUSDT",1650413531171,5.0,109.49,109.48,2.0]
["binance-futures","SOLUSDT",1650413531203,1.0,109.5,109.48,18.0]
["binance-futures","SOLUSDT",1650413531235,51.0,109.49,109.48,97.0]
["binance-futures","SOLUSDT",1650413531271,36.0,109.49,109.48,4.0]
["binance-futures","SOLUSDT",1650413531303,2.0,109.48,109.46,95.0]
["binance-futures","SOLUSDT",1650413531335,36.0,109.47,109.46,82.0]
["binance-futures","SOLUSDT",1650413531367,48.0,109.47,109.46,111.0]
["binance-futures","SOLUSDT",1650413531402,21.0,109.47,109.46,117.0]
["binance-futures","SOLUSDT",1650413531441,15.0,109.47,109.46,118.0]
["binance-futures","SOLUSDT",1650413531479,8.0,109.47,109.46,125.0]
["binance-futures","SOLUSDT",1650413531523,6.0,109.47,109.46,106.0]
["binance-futures","SOLUSDT",1650413531573,2.0,109.47,109.46,106.0]
["binance-futures","SOLUSDT",1650413531671,2.0,109.47,109.46,69.0]
["binance-futures","SOLUSDT",1650413531704,2.0,109.47,109.46,87.0]
["binance-futures","SOLUSDT",1650413531846,2.0,109.47,109.46,86.0]
["binance-futures","SOLUSDT",1650413531879,52.0,109.47,109.46,113.0]
["binance-futures","SOLUSDT",1650413531910,52.0,109.47,109.46,112.0]
["binance-futures","SOLUSDT",1650413531946,88.0,109.47,109.46,57.0]
["binance-futures","SOLUSDT",1650413531968,90.0,109.47,109.46,51.0]
["binance-futures","SOLUSDT",1650413532008,99.0,109.47,109.46,39.0]
["binance-futures","SOLUSDT",1650413532030,399.0,109.47,109.46,33.0]
["binance-futures","SOLUSDT",1650413532069,107.0,109.46,109.44,19.0]
["binance-futures","SOLUSDT",1650413532111,128.0,109.46,109.45,41.0]
["binance-futures","SOLUSDT",1650413532143,78.0,109.46,109.45,48.0]
["binance-futures","SOLUSDT",1650413532172,91.0,109.46,109.45,43.0]
["binance-futures","SOLUSDT",1650413532204,91.0,109.46,109.45,26.0]
["binance-futures","SOLUSDT",1650413532239,137.0,109.46,109.45,24.0]
["binance-futures","SOLUSDT",1650413532370,137.0,109.46,109.45,25.0]
["binance-futures","SOLUSDT",1650413532404,128.0,109.46,109.45,32.0]
["binance-futures","SOLUSDT",1650413532433,125.0,109.46,109.45,42.0]
["binance-futures","SOLUSDT",1650413532467,125.0,109.46,109.45,40.0]
["binance-futures","SOLUSDT",1650413532509,125.0,109.46,109.45,77.0]
["binance-futures","SOLUSDT",1650413532542,100.0,109.46,109.45,79.0]
["binance-futures","SOLUSDT",1650413532580,40.0,109.48,109.46,7.0]
["binance-futures","SOLUSDT",1650413532611,56.0,109.48,109.47,25.0]
["binance-futures","SOLUSDT",1650413532640,86.0,109.48,109.47,25.0]
["binance-futures","SOLUSDT",1650413532675,116.0,109.48,109.46,54.0]
["binance-futures","SOLUSDT",1650413532708,163.0,109.47,109.46,9.0]
["binance-futures","SOLUSDT",1650413532743,245.0,109.47,109.46,13.0]
["binance-futures","SOLUSDT",1650413532776,228.0,109.47,109.46,13.0]
["binance-futures","SOLUSDT",1650413532803,201.0,109.47,109.46,15.0]
["binance-futures","SOLUSDT",1650413532878,232.0,109.47,109.46,15.0]
["binance-futures","SOLUSDT",1650413532949,42.0,109.46,109.44,105.0]
["binance-futures","SOLUSDT",1650413532981,122.0,109.44,109.43,1.0]
["binance-futures","SOLUSDT",1650413533009,442.0,109.44,109.43,10.0]
["binance-futures","SOLUSDT",1650413533047,545.0,109.44,109.43,5.0]
["binance-futures","SOLUSDT",1650413533079,365.0,109.42,109.41,31.0]
["binance-futures","SOLUSDT",1650413533109,88.0,109.42,109.41,46.0]
["binance-futures","SOLUSDT",1650413533141,88.0,109.42,109.41,73.0]
["binance-futures","SOLUSDT",1650413533165,222.0,109.41,109.4,87.0]
["binance-futures","SOLUSDT",1650413533198,32.0,109.41,109.4,81.0]
["binance-futures","SOLUSDT",1650413533243,131.0,109.41,109.4,78.0]
["binance-futures","SOLUSDT",1650413533275,2.0,109.39,109.38,72.0]
["binance-futures","SOLUSDT",1650413533307,328.0,109.39,109.38,62.0]
["binance-futures","SOLUSDT",1650413533342,328.0,109.39,109.36,128.0]
["binance-futures","SOLUSDT",1650413533374,137.0,109.37,109.35,115.0]
["binance-futures","SOLUSDT",1650413533406,168.0,109.36,109.35,103.0]
["binance-futures","SOLUSDT",1650413533437,131.0,109.36,109.35,103.0]
["binance-futures","SOLUSDT",1650413533469,101.0,109.36,109.35,96.0]
["binance-futures","SOLUSDT",1650413533505,113.0,109.36,109.35,152.0]
["binance-futures","SOLUSDT",1650413533538,97.0,109.36,109.35,153.0]
["binance-futures","SOLUSDT",1650413533569,97.0,109.36,109.35,105.0]
["binance-futures","SOLUSDT",1650413533604,98.0,109.36,109.35,113.0]
["binance-futures","SOLUSDT",1650413533665,68.0,109.36,109.35,107.0]
["binance-futures","SOLUSDT",1650413533704,76.0,109.36,109.35,52.0]
["binance-futures","SOLUSDT",1650413533736,263.0,109.36,109.35,48.0]
["binance-futures","SOLUSDT",1650413533770,103.0,109.36,109.35,98.0]
["binance-futures","SOLUSDT",1650413533801,101.0,109.36,109.35,95.0]
["binance-futures","SOLUSDT",1650413533833,111.0,109.36,109.35,98.0]
["binance-futures","SOLUSDT",1650413533869,111.0,109.36,109.35,91.0]
["binance-futures","SOLUSDT",1650413533908,575.0,109.36,109.35,18.0]
["binance-futures","SOLUSDT",1650413533942,183.0,109.36,109.35,18.0]
["binance-futures","SOLUSDT",1650413533971,133.0,109.36,109.35,14.0]
["binance-futures","SOLUSDT",1650413534005,152.0,109.35,109.34,23.0]
["binance-futures","SOLUSDT",1650413534040,172.0,109.35,109.33,63.0]
["binance-futures","SOLUSDT",1650413534071,148.0,109.34,109.33,24.0]
["binance-futures","SOLUSDT",1650413534105,149.0,109.34,109.33,12.0]
["binance-futures","SOLUSDT",1650413534140,149.0,109.34,109.33,11.0]
["binance-futures","SOLUSDT",1650413534175,149.0,109.34,109.33,1.0]
["binance-futures","SOLUSDT",1650413534205,34.0,109.33,109.32,21.0]
["binance-futures","SOLUSDT",1650413534241,83.0,109.33,109.32,76.0]
["binance-futures","SOLUSDT",1650413534308,83.0,109.33,109.32,77.0]
["binance-futures","SOLUSDT",1650413534344,92.0,109.33,109.32,65.0]
["binance-futures","SOLUSDT",1650413534371,82.0,109.33,109.32,66.0]
["binance-futures","SOLUSDT",1650413534406,82.0,109.33,109.32,73.0]
["binance-futures","SOLUSDT",1650413534436,82.0,109.33,109.32,62.0]
["binance-futures","SOLUSDT",1650413534477,82.0,109.33,109.32,61.0]
["binance-futures","SOLUSDT",1650413534540,129.0,109.33,109.31,52.0]
["binance-futures","SOLUSDT",1650413534571,284.0,109.32,109.3,321.0]
["binance-futures","SOLUSDT",1650413534610,140.0,109.31,109.3,303.0]
["binance-futures","SOLUSDT",1650413534643,134.0,109.31,109.3,304.0]
["binance-futures","SOLUSDT",1650413534676,82.0,109.31,109.3,304.0]
["binance-futures","SOLUSDT",1650413534708,185.0,109.32,109.3,312.0]
["binance-futures","SOLUSDT",1650413534735,169.0,109.32,109.31,28.0]
["binance-futures","SOLUSDT",1650413534768,80.0,109.32,109.31,124.0]
["binance-futures","SOLUSDT",1650413534806,61.0,109.32,109.31,174.0]
["binance-futures","SOLUSDT",1650413534839,72.0,109.32,109.31,129.0]
["binance-futures","SOLUSDT",1650413534875,75.0,109.32,109.31,129.0]
["binance-futures","SOLUSDT",1650413534999,75.0,109.32,109.31,121.0]
["binance-futures","SOLUSDT",1650413535040,5.0,109.33,109.31,129.0]
["binance-futures","SOLUSDT",1650413535070,5.0,109.33,109.32,104.0]
["binance-futures","SOLUSDT",1650413535104,59.0,109.33,109.32,153.0]
["binance-futures","SOLUSDT",1650413535138,57.0,109.33,109.32,129.0]
["binance-futures","SOLUSDT",1650413535171,20.0,109.33,109.32,120.0]
["binance-futures","SOLUSDT",1650413535205,1.0,109.33,109.32,89.0]
["binance-futures","SOLUSDT",1650413535238,44.0,109.33,109.32,90.0]
["binance-futures","SOLUSDT",1650413535271,92.0,109.32,109.31,289.0]
["binance-futures","SOLUSDT",1650413535295,127.0,109.32,109.31,289.0]
["binance-futures","SOLUSDT",1650413535343,111.0,109.32,109.31,4.0]
["binance-futures","SOLUSDT",1650413535375,92.0,109.32,109.31,54.0]
["binance-futures","SOLUSDT",1650413535409,53.0,109.32,109.31,52.0]
["binance-futures","SOLUSDT",1650413535440,83.0,109.32,109.31,52.0]
["binance-futures","SOLUSDT",1650413535476,11.0,109.31,109.3,309.0]
["binance-futures","SOLUSDT",1650413535508,90.0,109.31,109.29,175.0]
["binance-futures","SOLUSDT",1650413535543,503.0,109.3,109.29,42.0]
["binance-futures","SOLUSDT",1650413535576,29.0,109.29,109.28,24.0]
["binance-futures","SOLUSDT",1650413535611,105.0,109.29,109.28,16.0]
["binance-futures","SOLUSDT",1650413535642,74.0,109.29,109.28,18.0]
["binance-futures","SOLUSDT",1650413535676,40.0,109.28,109.27,38.0]
["binance-futures","SOLUSDT",1650413535709,19.0,109.29,109.28,357.0]
["binance-futures","SOLUSDT",1650413535743,13.0,109.3,109.29,37.0]
["binance-futures","SOLUSDT",1650413535776,50.0,109.3,109.29,54.0]
["binance-futures","SOLUSDT",1650413535808,78.0,109.31,109.3,8.0]
["binance-futures","SOLUSDT",1650413535839,82.0,109.31,109.3,125.0]
["binance-futures","SOLUSDT",1650413535871,89.0,109.31,109.3,20.0]
["binance-futures","SOLUSDT",1650413535904,544.0,109.31,109.3,20.0]
["binance-futures","SOLUSDT",1650413535944,563.0,109.31,109.3,10.0]
["binance-futures","SOLUSDT",1650413535974,591.0,109.31,109.28,171.0]
["binance-futures","SOLUSDT",1650413536010,63.0,109.29,109.28,11.0]
["binance-futures","SOLUSDT",1650413536041,51.0,109.29,109.28,12.0]
["binance-futures","SOLUSDT",1650413536078,77.0,109.29,109.28,62.0]
["binance-futures","SOLUSDT",1650413536108,54.0,109.29,109.28,92.0]
["binance-futures","SOLUSDT",1650413536136,23.0,109.29,109.28,57.0]
["binance-futures","SOLUSDT",1650413536173,33.0,109.29,109.28,89.0]
["binance-futures","SOLUSDT",1650413536205,43.0,109.29,109.28,69.0]
["binance-futures","SOLUSDT",1650413536235,12.0,109.3,109.29,154.0]
["binance-futures","SOLUSDT",1650413536272,4.0,109.31,109.3,42.0]
["binance-futures","SOLUSDT",1650413536307,4.0,109.31,109.3,82.0]
["binance-futures","SOLUSDT",1650413536411,4.0,109.31,109.3,120.0]
["binance-futures","SOLUSDT",1650413536472,4.0,109.31,109.3,136.0]
["binance-futures","SOLUSDT",1650413536542,4.0,109.31,109.3,105.0]
["binance-futures","SOLUSDT",1650413536615,4.0,109.31,109.3,249.0]
["binance-futures","SOLUSDT",1650413536649,4.0,109.31,109.3,275.0]
["binance-futures","SOLUSDT",1650413536708,5.0,109.31,109.3,275.0]
["binance-futures","SOLUSDT",1650413536745,5.0,109.31,109.3,281.0]
["binance-futures","SOLUSDT",1650413536843,5.0,109.31,109.3,277.0]
["binance-futures","SOLUSDT",1650413536879,5.0,109.31,109.3,317.0]
["binance-futures","SOLUSDT",1650413536916,1.0,109.32,109.31,262.0]
["binance-futures","SOLUSDT",1650413536949,54.0,109.32,109.31,6.0]
["binance-futures","SOLUSDT",1650413536980,179.0,109.32,109.31,76.0]
["binance-futures","SOLUSDT",1650413537015,81.0,109.33,109.31,76.0]
["binance-futures","SOLUSDT",1650413537056,8.0,109.33,109.32,291.0]
["binance-futures","SOLUSDT",1650413537086,7.0,109.33,109.32,291.0]
["binance-futures","SOLUSDT",1650413537118,5.0,109.33,109.32,535.0]
["binance-futures","SOLUSDT",1650413537155,26.0,109.35,109.34,44.0]
["binance-futures","SOLUSDT",1650413537184,26.0,109.35,109.34,49.0]
["binance-futures","SOLUSDT",1650413537220,23.0,109.35,109.34,58.0]
["binance-futures","SOLUSDT",1650413537256,23.0,109.35,109.34,370.0]
["binance-futures","SOLUSDT",1650413537351,23.0,109.35,109.34,378.0]
["binance-futures","SOLUSDT",1650413537382,23.0,109.35,109.34,103.0]
["binance-futures","SOLUSDT",1650413537441,23.0,109.35,109.34,118.0]
["binance-futures","SOLUSDT",1650413537483,23.0,109.35,109.34,130.0]
["binance-futures","SOLUSDT",1650413537550,23.0,109.35,109.34,131.0]
["binance-futures","SOLUSDT",1650413537586,22.0,109.35,109.34,406.0]
["binance-futures","SOLUSDT",1650413537617,22.0,109.35,109.34,415.0]
["binance-futures","SOLUSDT",1650413537655,22.0,109.35,109.34,411.0]
["binance-futures","SOLUSDT",1650413537688,22.0,109.35,109.34,408.0]
["binance-futures","SOLUSDT",1650413537722,35.0,109.35,109.34,391.0]
["binance-futures","SOLUSDT",1650413537755,35.0,109.35,109.34,116.0]
["binance-futures","SOLUSDT",1650413537790,63.0,109.35,109.34,86.0]
["binance-futures","SOLUSDT",1650413537821,43.0,109.35,109.34,82.0]
["binance-futures","SOLUSDT",1650413537855,95.0,109.35,109.34,60.0]
["binance-futures","SOLUSDT",1650413537896,668.0,109.35,109.34,28.0]
["binance-futures","SOLUSDT",1650413537928,134.0,109.34,109.33,76.0]
["binance-futures","SOLUSDT",1650413537965,134.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413537996,135.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413538031,155.0,109.34,109.33,84.0]
["binance-futures","SOLUSDT",1650413538062,155.0,109.34,109.33,75.0]
["binance-futures","SOLUSDT",1650413538104,155.0,109.34,109.33,80.0]
["binance-futures","SOLUSDT",1650413538132,155.0,109.34,109.33,89.0]
["binance-futures","SOLUSDT",1650413538163,155.0,109.34,109.33,79.0]
["binance-futures","SOLUSDT",1650413538202,155.0,109.34,109.33,104.0]
["binance-futures","SOLUSDT",1650413538234,76.0,109.34,109.33,104.0]
["binance-futures","SOLUSDT",1650413538266,76.0,109.34,109.33,101.0]
["binance-futures","SOLUSDT",1650413538302,56.0,109.34,109.33,108.0]
["binance-futures","SOLUSDT",1650413538337,56.0,109.34,109.33,109.0]
["binance-futures","SOLUSDT",1650413538376,44.0,109.34,109.33,109.0]
["binance-futures","SOLUSDT",1650413538415,397.0,109.34,109.33,98.0]
["binance-futures","SOLUSDT",1650413538442,407.0,109.34,109.33,169.0]
["binance-futures","SOLUSDT",1650413538483,21.0,109.34,109.33,170.0]
["binance-futures","SOLUSDT",1650413538511,1.0,109.34,109.33,430.0]
["binance-futures","SOLUSDT",1650413538548,76.0,109.35,109.34,14.0]
["binance-futures","SOLUSDT",1650413538578,446.0,109.35,109.34,140.0]
["binance-futures","SOLUSDT",1650413538617,423.0,109.35,109.34,140.0]
["binance-futures","SOLUSDT",1650413538634,410.0,109.35,109.34,141.0]
["binance-futures","SOLUSDT",1650413538682,15.0,109.35,109.34,143.0]
["binance-futures","SOLUSDT",1650413538712,1.0,109.35,109.34,192.0]
["binance-futures","SOLUSDT",1650413538750,66.0,109.36,109.35,41.0]
["binance-futures","SOLUSDT",1650413538785,53.0,109.36,109.35,51.0]
["binance-futures","SOLUSDT",1650413538816,44.0,109.36,109.35,51.0]
["binance-futures","SOLUSDT",1650413538851,22.0,109.36,109.35,375.0]
["binance-futures","SOLUSDT",1650413538882,20.0,109.36,109.35,512.0]
["binance-futures","SOLUSDT",1650413538918,14.0,109.36,109.35,407.0]
["binance-futures","SOLUSDT",1650413538952,12.0,109.36,109.35,293.0]
["binance-futures","SOLUSDT",1650413538981,11.0,109.36,109.35,293.0]
["binance-futures","SOLUSDT",1650413539077,13.0,109.36,109.35,297.0]
["binance-futures","SOLUSDT",1650413539154,13.0,109.36,109.35,298.0]
["binance-futures","SOLUSDT",1650413539221,11.0,109.36,109.35,313.0]
["binance-futures","SOLUSDT",1650413539253,9.0,109.36,109.35,313.0]
["binance-futures","SOLUSDT",1650413539295,3.0,109.36,109.35,452.0]
["binance-futures","SOLUSDT",1650413539367,1.0,109.36,109.35,312.0]
["binance-futures","SOLUSDT",1650413539399,54.0,109.37,109.36,88.0]
["binance-futures","SOLUSDT",1650413539432,67.0,109.37,109.36,70.0]
["binance-futures","SOLUSDT",1650413539465,451.0,109.37,109.36,141.0]
["binance-futures","SOLUSDT",1650413539496,460.0,109.37,109.36,138.0]
["binance-futures","SOLUSDT",1650413539532,455.0,109.37,109.36,139.0]
["binance-futures","SOLUSDT",1650413539565,453.0,109.37,109.36,139.0]
["binance-futures","SOLUSDT",1650413539596,416.0,109.37,109.36,139.0]
["binance-futures","SOLUSDT",1650413539625,20.0,109.37,109.36,200.0]
["binance-futures","SOLUSDT",1650413539652,107.0,109.38,109.37,66.0]
["binance-futures","SOLUSDT",1650413539689,66.0,109.38,109.37,347.0]
["binance-futures","SOLUSDT",1650413539726,20.0,109.4,109.38,79.0]
["binance-futures","SOLUSDT",1650413539764,77.0,109.41,109.39,90.0]
["binance-futures","SOLUSDT",1650413539795,32.0,109.41,109.4,41.0]
["binance-futures","SOLUSDT",1650413539823,35.0,109.41,109.4,50.0]
["binance-futures","SOLUSDT",1650413539865,296.0,109.41,109.4,12.0]
["binance-futures","SOLUSDT",1650413539897,297.0,109.41,109.4,10.0]
["binance-futures","SOLUSDT",1650413539925,302.0,109.41,109.4,27.0]
["binance-futures","SOLUSDT",1650413539961,319.0,109.41,109.4,27.0]
["binance-futures","SOLUSDT",1650413539989,59.0,109.41,109.4,107.0]
["binance-futures","SOLUSDT",1650413540024,29.0,109.41,109.4,115.0]
["binance-futures","SOLUSDT",1650413540056,7.0,109.41,109.4,117.0]
["binance-futures","SOLUSDT",1650413540085,21.0,109.41,109.4,117.0]
["binance-futures","SOLUSDT",1650413540122,67.0,109.41,109.4,117.0]
["binance-futures","SOLUSDT",1650413540150,62.0,109.41,109.4,273.0]
["binance-futures","SOLUSDT",1650413540189,63.0,109.41,109.4,267.0]
["binance-futures","SOLUSDT",1650413540253,63.0,109.41,109.4,265.0]
["binance-futures","SOLUSDT",1650413540292,64.0,109.41,109.4,265.0]
["binance-futures","SOLUSDT",1650413540312,4.0,109.4,109.39,16.0]
["binance-futures","SOLUSDT",1650413540360,82.0,109.38,109.37,8.0]
["binance-futures","SOLUSDT",1650413540390,113.0,109.38,109.37,2.0]
["binance-futures","SOLUSDT",1650413540423,133.0,109.38,109.37,2.0]
["binance-futures","SOLUSDT",1650413540459,192.0,109.38,109.37,2.0]
["binance-futures","SOLUSDT",1650413540487,162.0,109.38,109.37,2.0]
["binance-futures","SOLUSDT",1650413540523,10.0,109.37,109.36,1.0]
["binance-futures","SOLUSDT",1650413540556,93.0,109.37,109.36,1.0]
["binance-futures","SOLUSDT",1650413540621,180.0,109.37,109.36,2.0]
["binance-futures","SOLUSDT",1650413540653,243.0,109.37,109.36,2.0]
["binance-futures","SOLUSDT",1650413540688,360.0,109.37,109.36,2.0]
["binance-futures","SOLUSDT",1650413540723,532.0,109.39,109.36,2.0]
["binance-futures","SOLUSDT",1650413540758,660.0,109.38,109.37,81.0]
["binance-futures","SOLUSDT",1650413540791,116.0,109.37,109.36,16.0]
["binance-futures","SOLUSDT",1650413540823,100.0,109.36,109.35,95.0]
["binance-futures","SOLUSDT",1650413540854,219.0,109.35,109.33,193.0]
["binance-futures","SOLUSDT",1650413540888,33.0,109.33,109.32,64.0]
["binance-futures","SOLUSDT",1650413540918,95.0,109.33,109.32,75.0]
["binance-futures","SOLUSDT",1650413540955,95.0,109.33,109.32,77.0]
["binance-futures","SOLUSDT",1650413540987,74.0,109.33,109.32,77.0]
["binance-futures","SOLUSDT",1650413541018,74.0,109.33,109.32,73.0]
["binance-futures","SOLUSDT",1650413541056,1.0,109.33,109.32,423.0]
["binance-futures","SOLUSDT",1650413541086,1.0,109.33,109.32,427.0]
["binance-futures","SOLUSDT",1650413541151,103.0,109.34,109.33,143.0]
["binance-futures","SOLUSDT",1650413541185,92.0,109.34,109.33,142.0]
["binance-futures","SOLUSDT",1650413541216,92.0,109.34,109.33,109.0]
["binance-futures","SOLUSDT",1650413541252,92.0,109.34,109.33,127.0]
["binance-futures","SOLUSDT",1650413541280,92.0,109.34,109.33,136.0]
["binance-futures","SOLUSDT",1650413541316,90.0,109.34,109.33,136.0]
["binance-futures","SOLUSDT",1650413541351,98.0,109.34,109.33,98.0]
["binance-futures","SOLUSDT",1650413541382,98.0,109.34,109.33,105.0]
["binance-futures","SOLUSDT",1650413541419,99.0,109.34,109.33,105.0]
["binance-futures","SOLUSDT",1650413541450,99.0,109.34,109.33,68.0]
["binance-futures","SOLUSDT",1650413541481,93.0,109.34,109.33,50.0]
["binance-futures","SOLUSDT",1650413541513,69.0,109.34,109.33,50.0]
["binance-futures","SOLUSDT",1650413541560,69.0,109.34,109.33,48.0]
["binance-futures","SOLUSDT",1650413541589,69.0,109.34,109.33,63.0]
["binance-futures","SOLUSDT",1650413541627,69.0,109.34,109.33,81.0]
["binance-futures","SOLUSDT",1650413541657,69.0,109.34,109.33,83.0]
["binance-futures","SOLUSDT",1650413541747,55.0,109.34,109.33,428.0]
["binance-futures","SOLUSDT",1650413541779,55.0,109.34,109.33,407.0]
["binance-futures","SOLUSDT",1650413541816,31.0,109.34,109.33,444.0]
["binance-futures","SOLUSDT",1650413541882,29.0,109.34,109.33,400.0]
["binance-futures","SOLUSDT",1650413541957,36.0,109.34,109.33,46.0]
["binance-futures","SOLUSDT",1650413541989,45.0,109.34,109.33,46.0]
["binance-futures","SOLUSDT",1650413542021,98.0,109.34,109.33,46.0]
["binance-futures","SOLUSDT",1650413542054,98.0,109.34,109.33,24.0]
["binance-futures","SOLUSDT",1650413542089,98.0,109.34,109.33,26.0]
["binance-futures","SOLUSDT",1650413542150,94.0,109.34,109.33,206.0]
["binance-futures","SOLUSDT",1650413542188,95.0,109.34,109.33,206.0]
["binance-futures","SOLUSDT",1650413542222,85.0,109.34,109.33,206.0]
["binance-futures","SOLUSDT",1650413542250,113.0,109.34,109.33,18.0]
["binance-futures","SOLUSDT",1650413542281,113.0,109.34,109.33,19.0]
["binance-futures","SOLUSDT",1650413542317,121.0,109.34,109.33,19.0]
["binance-futures","SOLUSDT",1650413542376,121.0,109.34,109.33,20.0]
["binance-futures","SOLUSDT",1650413542480,311.0,109.34,109.33,15.0]
["binance-futures","SOLUSDT",1650413542516,120.0,109.34,109.33,20.0]
["binance-futures","SOLUSDT",1650413542553,428.0,109.33,109.32,61.0]
["binance-futures","SOLUSDT",1650413542585,340.0,109.33,109.32,46.0]
["binance-futures","SOLUSDT",1650413542619,6.0,109.32,109.31,61.0]
["binance-futures","SOLUSDT",1650413542653,5.0,109.3,109.29,38.0]
["binance-futures","SOLUSDT",1650413542687,271.0,109.3,109.29,24.0]
["binance-futures","SOLUSDT",1650413542715,271.0,109.3,109.29,12.0]
["binance-futures","SOLUSDT",1650413542750,20.0,109.29,109.28,6.0]
["binance-futures","SOLUSDT",1650413542783,93.0,109.29,109.28,35.0]
["binance-futures","SOLUSDT",1650413542811,58.0,109.29,109.28,3.0]
["binance-futures","SOLUSDT",1650413542843,46.0,109.28,109.27,21.0]
["binance-futures","SOLUSDT",1650413542881,46.0,109.28,109.27,17.0]
["binance-futures","SOLUSDT",1650413542950,48.0,109.28,109.27,17.0]
["binance-futures","SOLUSDT",1650413543019,49.0,109.28,109.27,47.0]
["binance-futures","SOLUSDT",1650413543050,9.0,109.28,109.27,75.0]
["binance-futures","SOLUSDT",1650413543085,6.0,109.28,109.27,477.0]
["binance-futures","SOLUSDT",1650413543145,6.0,109.28,109.27,472.0]
["binance-futures","SOLUSDT",1650413543181,4.0,109.28,109.27,359.0]
["binance-futures","SOLUSDT",1650413543213,5.0,109.28,109.27,372.0]
["binance-futures","SOLUSDT",1650413543247,6.0,109.28,109.27,366.0]
["binance-futures","SOLUSDT",1650413543282,6.0,109.28,109.27,369.0]
["binance-futures","SOLUSDT",1650413543385,25.0,109.28,109.27,369.0]
["binance-futures","SOLUSDT",1650413543410,81.0,109.28,109.27,358.0]
["binance-futures","SOLUSDT",1650413543440,73.0,109.28,109.27,353.0]
["binance-futures","SOLUSDT",1650413543513,25.0,109.28,109.27,356.0]
["binance-futures","SOLUSDT",1650413543543,25.0,109.28,109.27,14.0]
["binance-futures","SOLUSDT",1650413543580,128.0,109.28,109.27,5.0]
["binance-futures","SOLUSDT",1650413543642,106.0,109.27,109.26,1.0]
["binance-futures","SOLUSDT",1650413543667,124.0,109.27,109.25,4.0]
["binance-futures","SOLUSDT",1650413543692,30.0,109.25,109.23,471.0]
["binance-futures","SOLUSDT",1650413543717,30.0,109.24,109.23,72.0]
["binance-futures","SOLUSDT",1650413543742,32.0,109.24,109.23,61.0]
["binance-futures","SOLUSDT",1650413543781,101.0,109.24,109.23,68.0]
["binance-futures","SOLUSDT",1650413543813,37.0,109.24,109.23,413.0]
["binance-futures","SOLUSDT",1650413543853,63.0,109.24,109.23,89.0]
["binance-futures","SOLUSDT",1650413543890,72.0,109.24,109.23,32.0]
["binance-futures","SOLUSDT",1650413543930,100.0,109.24,109.23,36.0]
["binance-futures","SOLUSDT",1650413543968,605.0,109.24,109.23,4.0]
["binance-futures","SOLUSDT",1650413544004,31.0,109.23,109.22,16.0]
["binance-futures","SOLUSDT",1650413544039,58.0,109.23,109.22,13.0]
["binance-futures","SOLUSDT",1650413544072,55.0,109.23,109.22,31.0]
["binance-futures","SOLUSDT",1650413544143,75.0,109.23,109.22,12.0]
["binance-futures","SOLUSDT",1650413544171,75.0,109.23,109.22,21.0]
["binance-futures","SOLUSDT",1650413544205,43.0,109.24,109.22,100.0]
["binance-futures","SOLUSDT",1650413544232,31.0,109.24,109.23,159.0]
["binance-futures","SOLUSDT",1650413544267,31.0,109.24,109.23,254.0]
["binance-futures","SOLUSDT",1650413544303,2.0,109.24,109.23,268.0]
["binance-futures","SOLUSDT",1650413544336,56.0,109.26,109.25,264.0]
["binance-futures","SOLUSDT",1650413544371,21.0,109.26,109.25,236.0]
["binance-futures","SOLUSDT",1650413544402,57.0,109.26,109.25,83.0]
["binance-futures","SOLUSDT",1650413544435,57.0,109.26,109.25,137.0]
["binance-futures","SOLUSDT",1650413544466,47.0,109.26,109.25,137.0]
["binance-futures","SOLUSDT",1650413544504,67.0,109.26,109.25,60.0]
["binance-futures","SOLUSDT",1650413544543,54.0,109.26,109.25,60.0]
["binance-futures","SOLUSDT",1650413544575,26.0,109.26,109.25,361.0]
["binance-futures","SOLUSDT",1650413544604,26.0,109.26,109.25,61.0]
["binance-futures","SOLUSDT",1650413544672,26.0,109.26,109.25,53.0]
["binance-futures","SOLUSDT",1650413544710,14.0,109.26,109.25,83.0]
["binance-futures","SOLUSDT",1650413544785,9.0,109.26,109.25,442.0]
["binance-futures","SOLUSDT",1650413544817,7.0,109.27,109.26,80.0]
["binance-futures","SOLUSDT",1650413544852,9.0,109.27,109.26,91.0]
["binance-futures","SOLUSDT",1650413544885,7.0,109.27,109.26,392.0]
["binance-futures","SOLUSDT",1650413544919,7.0,109.27,109.26,121.0]
["binance-futures","SOLUSDT",1650413544957,7.0,109.27,109.26,125.0]
["binance-futures","SOLUSDT",1650413544992,7.0,109.27,109.26,123.0]
["binance-futures","SOLUSDT",1650413545016,7.0,109.27,109.26,116.0]
["binance-futures","SOLUSDT",1650413545064,6.0,109.27,109.26,117.0]
["binance-futures","SOLUSDT",1650413545129,36.0,109.27,109.26,87.0]
["binance-futures","SOLUSDT",1650413545169,27.0,109.27,109.26,70.0]
["binance-futures","SOLUSDT",1650413545201,55.0,109.27,109.26,84.0]
["binance-futures","SOLUSDT",1650413545333,55.0,109.27,109.26,83.0]
["binance-futures","SOLUSDT",1650413545372,55.0,109.27,109.26,100.0]
["binance-futures","SOLUSDT",1650413545400,84.0,109.27,109.26,100.0]
["binance-futures","SOLUSDT",1650413545428,84.0,109.27,109.26,99.0]
["binance-futures","SOLUSDT",1650413545473,84.0,109.27,109.26,102.0]
["binance-futures","SOLUSDT",1650413545506,633.0,109.27,109.26,71.0]
["binance-futures","SOLUSDT",1650413545540,46.0,109.24,109.23,5.0]
["binance-futures","SOLUSDT",1650413545571,584.0,109.24,109.23,12.0]
["binance-futures","SOLUSDT",1650413545605,634.0,109.24,109.23,17.0]
["binance-futures","SOLUSDT",1650413545640,182.0,109.24,109.23,12.0]
["binance-futures","SOLUSDT",1650413545674,564.0,109.24,109.23,4.0]
["binance-futures","SOLUSDT",1650413545705,576.0,109.24,109.22,56.0]
["binance-futures","SOLUSDT",1650413545739,3.0,109.21,109.2,44.0]
["binance-futures","SOLUSDT",1650413545771,298.0,109.2,109.19,37.0]
["binance-futures","SOLUSDT",1650413545804,103.0,109.2,109.19,29.0]
["binance-futures","SOLUSDT",1650413545840,82.0,109.2,109.19,36.0]
["binance-futures","SOLUSDT",1650413545871,82.0,109.2,109.19,35.0]
["binance-futures","SOLUSDT",1650413545906,83.0,109.2,109.19,102.0]
["binance-futures","SOLUSDT",1650413545939,83.0,109.2,109.19,104.0]
["binance-futures","SOLUSDT",1650413546013,27.0,109.2,109.19,103.0]
["binance-futures","SOLUSDT",1650413546076,25.0,109.2,109.19,112.0]
["binance-futures","SOLUSDT",1650413546113,28.0,109.2,109.19,138.0]
["binance-futures","SOLUSDT",1650413546141,30.0,109.2,109.19,138.0]
["binance-futures","SOLUSDT",1650413546249,30.0,109.2,109.19,139.0]
["binance-futures","SOLUSDT",1650413546379,9.0,109.2,109.19,145.0]
["binance-futures","SOLUSDT",1650413546414,9.0,109.2,109.19,150.0]
["binance-futures","SOLUSDT",1650413546447,8.0,109.2,109.19,150.0]
["binance-futures","SOLUSDT",1650413546483,8.0,109.2,109.19,540.0]
["binance-futures","SOLUSDT",1650413546551,8.0,109.2,109.19,677.0]
["binance-futures","SOLUSDT",1650413546586,5.0,109.2,109.19,276.0]
["binance-futures","SOLUSDT",1650413546620,9.0,109.2,109.19,277.0]
["binance-futures","SOLUSDT",1650413546652,4.0,109.2,109.19,277.0]
["binance-futures","SOLUSDT",1650413546753,4.0,109.2,109.19,184.0]
["binance-futures","SOLUSDT",1650413546786,22.0,109.2,109.19,46.0]
["binance-futures","SOLUSDT",1650413573043,89.0,109.17,109.16,132.0]
["binance-futures","SOLUSDT",1650413574928,74.0,109.17,109.16,81.0]
["binance-futures","SOLUSDT",1650413613525,122.0,109.03,109.02,27.0]
["binance-futures","SOLUSDT",1650413653396,12.0,109.06,109.05,465.0]
["binance-futures","SOLUSDT",1650413698846,36.0,109.17,109.16,85.0]
["binance-futures","SOLUSDT",1650413740046,83.0,109.32,109.31,46.0]
["binance-futures","SOLUSDT",1650413743078,356.0,109.23,109.22,2.0]
["binance-futures","SOLUSDT",1650413778115,165.0,109.15,109.14,25.0]
["binance-futures","SOLUSDT",1650413822960,139.0,109.01,109.0,1243.0]
["binance-futures","SOLUSDT",1650413866709,22.0,108.92,108.91,62.0]
["binance-futures","SOLUSDT",1650413925554,62.0,109.02,109.01,154.0]
["binance-futures","SOLUSDT",1650413971356,90.0,109.04,109.03,74.0]
["binance-futures","SOLUSDT",1650413986184,22.0,108.98,108.97,201.0]
["binance-futures","SOLUSDT",1650414036770,81.0,108.77,108.76,107.0]
["binance-futures","SOLUSDT",1650414073049,33.0,108.61,108.6,296.0]
["binance-futures","SOLUSDT",1650414113746,378.0,108.62,108.61,9.0]
["binance-futures","SOLUSDT",1650414127263,4.0,108.44,108.43,120.0]
["binance-futures","SOLUSDT",1650414167847,327.0,108.07,108.06,116.0]
["binance-futures","SOLUSDT",1650414218716,91.0,107.89,107.88,102.0]
["binance-futures","SOLUSDT",1650414241459,33.0,108.05,108.04,54.0]
["binance-futures","SOLUSDT",1650414280759,349.0,108.23,108.22,56.0]
["binance-futures","SOLUSDT",1650414283987,3.0,108.17,108.16,34.0]
["binance-futures","SOLUSDT",1650414340585,45.0,107.81,107.79,72.0]
["binance-futures","SOLUSDT",1650414365535,186.0,107.57,107.56,1.0]
["binance-futures","SOLUSDT",1650414400271,94.0,107.32,107.31,8.0]
["binance-futures","SOLUSDT",1650414441858,148.0,107.45,107.44,181.0]
["binance-futures","SOLUSDT",1650414458646,18.0,107.49,107.48,131.0]
["binance-futures","SOLUSDT",1650414487007,2.0,107.61,107.6,177.0]
["binance-futures","SOLUSDT",1650414527865,155.0,107.64,107.63,90.0]
["binance-futures","SOLUSDT",1650414563266,18.0,107.53,107.52,197.0]
["binance-futures","SOLUSDT",1650414584875,48.0,107.64,107.63,328.0]
["binance-futures","SOLUSDT",1650414613463,85.0,107.74,107.73,253.0]
["binance-futures","SOLUSDT",1650414646514,236.0,107.92,107.91,341.0]
["binance-futures","SOLUSDT",1650414694670,310.0,108.0,107.99,143.0]
["binance-futures","SOLUSDT",1650414732485,93.0,108.26,108.25,67.0]
["binance-futures","SOLUSDT",1650414773427,256.0,108.25,108.24,26.0]
["binance-futures","SOLUSDT",1650414781481,125.0,108.17,108.16,81.0]
["binance-futures","SOLUSDT",1650414828528,111.0,108.09,108.08,88.0]
["binance-futures","SOLUSDT",1650414868563,87.0,108.25,108.24,169.0]
["binance-futures","SOLUSDT",1650414920629,147.0,108.22,108.21,154.0]
["binance-futures","SOLUSDT",1650414957344,203.0,108.26,108.25,74.0]
["binance-futures","SOLUSDT",1650414965434,2.0,108.33,108.32,172.0]
["binance-futures","SOLUSDT",1650415015042,98.0,108.32,108.31,85.0]
["binance-futures","SOLUSDT",1650415068443,75.0,108.3,108.29,35.0]
["binance-futures","SOLUSDT",1650415124110,105.0,108.23,108.22,31.0]
["binance-futures","SOLUSDT",1650415165363,135.0,108.07,108.06,27.0]
["binance-futures","SOLUSDT",1650415170779,29.0,107.99,107.98,59.0]
["binance-futures","SOLUSDT",1650415212057,209.0,107.94,107.92,17.0]
["binance-futures","SOLUSDT",1650415236583,252.0,107.6,107.59,95.0]
["binance-futures","SOLUSDT",1650415286391,102.0,107.84,107.83,155.0]
["binance-futures","SOLUSDT",1650415334256,662.0,107.83,107.82,55.0]
["binance-futures","SOLUSDT",1650415345389,569.0,107.84,107.83,63.0]
["binance-futures","SOLUSDT",1650415436906,98.0,107.94,107.93,24.0]
["binance-futures","SOLUSDT",1650415462590,59.0,107.96,107.95,83.0]
["binance-futures","SOLUSDT",1650415530525,74.0,107.97,107.96,13.0]
["binance-futures","SOLUSDT",1650415586847,82.0,107.83,107.82,57.0]
["binance-futures","SOLUSDT",1650415622366,30.0,107.94,107.93,102.0]
["binance-futures","SOLUSDT",1650415651988,113.0,108.08,108.07,476.0]
["binance-futures","SOLUSDT",1650415704118,87.0,108.15,108.14,507.0]
["binance-futures","SOLUSDT",1650415764504,164.0,108.08,108.07,164.0]
["binance-futures","SOLUSDT",1650415800019,220.0,108.18,108.17,6.0]
["binance-futures","SOLUSDT",1650415826667,87.0,108.31,108.3,247.0]
["binance-futures","SOLUSDT",1650415881889,81.0,108.03,108.02,181.0]
["binance-futures","SOLUSDT",1650415939365,454.0,108.08,108.07,2.0]
["binance-futures","SOLUSDT",1650415989119,89.0,107.91,107.9,134.0]
["binance-futures","SOLUSDT",1650416073392,300.0,107.86,107.85,40.0]
["binance-futures","SOLUSDT",1650416080217,338.0,107.85,107.84,65.0]
["binance-futures","SOLUSDT",1650416156160,7.0,107.79,107.78,163.0]
["binance-futures","SOLUSDT",1650416203212,87.0,107.77,107.76,20.0]
["binance-futures","SOLUSDT",1650416250570,232.0,107.81,107.8,11.0]
["binance-futures","SOLUSDT",1650416306734,50.0,107.81,107.8,100.0]
["binance-futures","SOLUSDT",1650416330656,314.0,107.78,107.77,6.0]
["binance-futures","SOLUSDT",1650416390072,98.0,107.84,107.83,153.0]
["binance-futures","SOLUSDT",1650416439093,174.0,107.99,107.98,51.0]
["binance-futures","SOLUSDT",1650416489321,230.0,107.93,107.92,2.0]
["binance-futures","SOLUSDT",1650416511040,73.0,107.98,107.97,93.0]
["binance-futures","SOLUSDT",1650416554053,107.0,107.73,107.72,3.0]
["binance-futures","SOLUSDT",1650416606954,80.0,107.48,107.47,46.0]
["binance-futures","SOLUSDT",1650416654359,32.0,107.47,107.46,84.0]
["binance-futures","SOLUSDT",1650416711117,10.0,107.61,107.6,298.0]
["binance-futures","SOLUSDT",1650416765040,41.0,107.64,107.63,610.0]
["binance-futures","SOLUSDT",1650416776086,19.0,107.67,107.66,133.0]
["binance-futures","SOLUSDT",1650416828559,5.0,107.67,107.66,349.0]
["binance-futures","SOLUSDT",1650416895309,118.0,107.68,107.67,237.0]
["binance-futures","SOLUSDT",1650416944434,222.0,107.72,107.71,2.0]
["binance-futures","SOLUSDT",1650417015887,111.0,107.64,107.63,50.0]
["binance-futures","SOLUSDT",1650417069676,334.0,107.68,107.67,23.0]
["binance-futures","SOLUSDT",1650417092515,421.0,107.54,107.53,41.0]
["binance-futures","SOLUSDT",1650417154260,207.0,107.52,107.51,10.0]
["binance-futures","SOLUSDT",1650417216637,123.0,107.43,107.42,120.0]
["binance-futures","SOLUSDT",1650417259245,83.0,107.4,107.39,154.0]
["binance-futures","SOLUSDT",1650417286457,421.0,107.43,107.42,39.0]
["binance-futures","SOLUSDT",1650417334828,216.0,107.18,107.17,5.0]
["binance-futures","SOLUSDT",1650417375732,96.0,107.01,107.0,653.0]
["binance-futures","SOLUSDT",1650417405559,63.0,107.05,107.04,62.0]
["binance-futures","SOLUSDT",1650417466307,24.0,107.27,107.26,321.0]
["binance-futures","SOLUSDT",1650417477407,227.0,107.29,107.28,405.0]
["binance-futures","SOLUSDT",1650417543741,58.0,107.57,107.56,68.0]
["binance-futures","SOLUSDT",1650417575339,58.0,108.0,107.99,159.0]
["binance-futures","SOLUSDT",1650417613322,10.0,108.1,108.09,94.0]
["binance-futures","SOLUSDT",1650417654671,2.0,108.09,108.08,231.0]
["binance-futures","SOLUSDT",1650417682437,87.0,108.0,107.99,83.0]
["binance-futures","SOLUSDT",1650417725028,45.0,108.09,108.08,103.0]
["binance-futures","SOLUSDT",1650417775292,105.0,108.08,108.07,36.0]
["binance-futures","SOLUSDT",1650417843594,355.0,108.18,108.17,121.0]
["binance-futures","SOLUSDT",1650417871230,461.0,108.22,108.21,27.0]
["binance-futures","SOLUSDT",1650417914396,11.0,108.08,108.07,330.0]
["binance-futures","SOLUSDT",1650417978641,22.0,108.23,108.22,161.0]
["binance-futures","SOLUSDT",1650418041596,167.0,108.18,108.17,5.0]
["binance-futures","SOLUSDT",1650418117480,39.0,108.05,108.04,52.0]
["binance-futures","SOLUSDT",1650418162703,254.0,108.14,108.13,28.0]
["binance-futures","SOLUSDT",1650418180640,91.0,108.07,108.06,339.0]
["binance-futures","SOLUSDT",1650418241331,219.0,108.06,108.05,10.0]
["binance-futures","SOLUSDT",1650418308718,65.0,108.03,108.02,216.0]
["binance-futures","SOLUSDT",1650418379284,36.0,108.03,108.02,131.0]
["binance-futures","SOLUSDT",1650418468372,113.0,108.04,108.03,64.0]
["binance-futures","SOLUSDT",1650418475283,148.0,108.06,108.05,39.0]
["binance-futures","SOLUSDT",1650418558884,5.0,108.11,108.1,265.0]
["binance-futures","SOLUSDT",1650418618226,20.0,108.17,108.16,125.0]
["binance-futures","SOLUSDT",1650418694028,116.0,108.22,108.21,66.0]
["binance-futures","SOLUSDT",1650418760241,253.0,108.24,108.23,26.0]
["binance-futures","SOLUSDT",1650418785393,214.0,108.24,108.23,13.0]
["binance-futures","SOLUSDT",1650418872464,959.0,108.23,108.22,617.0]
["binance-futures","SOLUSDT",1650418954426,123.0,108.21,108.2,88.0]
["binance-futures","SOLUSDT",1650419025218,313.0,108.25,108.24,7.0]
["binance-futures","SOLUSDT",1650419118939,225.0,108.18,108.17,15.0]
["binance-futures","SOLUSDT",1650419122863,196.0,108.14,108.13,41.0]
["binance-futures","SOLUSDT",1650419192170,119.0,108.08,108.07,8.0]
["binance-futures","SOLUSDT",1650419255783,64.0,108.04,108.03,137.0]
["binance-futures","SOLUSDT",1650419360362,40.0,108.13,108.12,239.0]
["binance-futures","SOLUSDT",1650419431696,1.0,108.17,108.16,105.0]
["binance-futures","SOLUSDT",1650419467153,1.0,108.23,108.22,377.0]
["binance-futures","SOLUSDT",1650419488808,329.0,108.07,108.06,314.0]
["binance-futures","SOLUSDT",1650419549195,147.0,108.02,108.01,23.0]
["binance-futures","SOLUSDT",1650419609467,4.0,108.11,108.1,315.0]
["binance-futures","SOLUSDT",1650419635780,58.0,108.12,108.11,130.0]
["binance-futures","SOLUSDT",1650419664859,55.0,108.03,108.02,76.0]
["binance-futures","SOLUSDT",1650419725918,90.0,108.02,108.01,155.0]
["binance-futures","SOLUSDT",1650419790828,42.0,108.03,108.02,114.0]
["binance-futures","SOLUSDT",1650419832236,1.0,108.05,108.04,374.0]
["binance-futures","SOLUSDT",1650419919447,22.0,107.98,107.97,143.0]
["binance-futures","SOLUSDT",1650419933911,17.0,108.04,108.03,392.0]
["binance-futures","SOLUSDT",1650419991467,82.0,108.15,108.14,42.0]
["binance-futures","SOLUSDT",1650420067686,33.0,108.26,108.25,58.0]
["binance-futures","SOLUSDT",1650420098200,25.0,108.37,108.36,114.0]
["binance-futures","SOLUSDT",1650420157674,155.0,108.21,108.2,50.0]
["binance-futures","SOLUSDT",1650420175807,141.0,108.1,108.09,31.0]
["binance-futures","SOLUSDT",1650420221648,40.0,108.09,108.08,363.0]
["binance-futures","SOLUSDT",1650420280789,72.0,108.04,108.03,147.0]
["binance-futures","SOLUSDT",1650420349330,27.0,107.93,107.92,112.0]
["binance-futures","SOLUSDT",1650420367219,449.0,107.98,107.97,70.0]
["binance-futures","SOLUSDT",1650420437017,783.0,107.91,107.9,160.0]
["binance-futures","SOLUSDT",1650420482019,23.0,108.03,108.02,80.0]
["binance-futures","SOLUSDT",1650420531137,4.0,108.06,108.05,268.0]
["binance-futures","SOLUSDT",1650420590887,58.0,108.22,108.21,81.0]
["binance-futures","SOLUSDT",1650420650580,194.0,108.27,108.26,18.0]
["binance-futures","SOLUSDT",1650420666490,236.0,108.28,108.27,114.0]
["binance-futures","SOLUSDT",1650420723083,305.0,108.43,108.42,21.0]
["binance-futures","SOLUSDT",1650420771438,132.0,108.46,108.45,21.0]
["binance-futures","SOLUSDT",1650420826258,123.0,108.67,108.66,16.0]
["binance-futures","SOLUSDT",1650420874050,67.0,108.48,108.47,113.0]
["binance-futures","SOLUSDT",1650420921568,7.0,108.5,108.49,245.0]
["binance-futures","SOLUSDT",1650420948287,2.0,108.61,108.6,434.0]
["binance-futures","SOLUSDT",1650420996794,5.0,108.51,108.5,470.0]
["binance-futures","SOLUSDT",1650421064147,121.0,108.67,108.66,55.0]
["binance-futures","SOLUSDT",1650421113102,125.0,108.65,108.64,67.0]
["binance-futures","SOLUSDT",1650421128775,17.0,108.78,108.77,199.0]
["binance-futures","SOLUSDT",1650421179881,506.0,108.64,108.63,80.0]
["binance-futures","SOLUSDT",1650421220237,15.0,108.71,108.7,262.0]
["binance-futures","SOLUSDT",1650421256850,43.0,108.69,108.68,220.0]
["binance-futures","SOLUSDT",1650421288505,401.0,108.74,108.73,21.0]
["binance-futures","SOLUSDT",1650421342851,30.0,108.62,108.61,135.0]
["binance-futures","SOLUSDT",1650421407360,63.0,108.54,108.53,169.0]
["binance-futures","SOLUSDT",1650421450032,2.0,108.5,108.49,589.0]
["binance-futures","SOLUSDT",1650421509849,67.0,108.34,108.32,188.0]
["binance-futures","SOLUSDT",1650421573364,3.0,108.31,108.3,250.0]
["binance-futures","SOLUSDT",1650421576641,2.0,108.27,108.26,168.0]
["binance-futures","SOLUSDT",1650421664019,91.0,108.14,108.13,14.0]
["binance-futures","SOLUSDT",1650421707016,59.0,108.09,108.08,103.0]
["binance-futures","SOLUSDT",1650421766782,44.0,108.26,108.25,78.0]
["binance-futures","SOLUSDT",1650421789780,55.0,108.18,108.17,16.0]
["binance-futures","SOLUSDT",1650421830253,5.0,108.18,108.17,103.0]
["binance-futures","SOLUSDT",1650421906483,149.0,108.12,108.11,15.0]
["binance-futures","SOLUSDT",1650421979533,126.0,108.06,108.05,674.0]
["binance-futures","SOLUSDT",1650422003822,61.0,108.18,108.17,130.0]
["binance-futures","SOLUSDT",1650422109684,64.0,108.28,108.27,44.0]
["binance-futures","SOLUSDT",1650422116716,29.0,108.3,108.29,242.0]
["binance-futures","SOLUSDT",1650422185531,437.0,108.14,108.13,44.0]
["binance-futures","SOLUSDT",1650422259070,349.0,108.08,108.07,9.0]
["binance-futures","SOLUSDT",1650422336310,30.0,108.04,108.03,231.0]
["binance-futures","SOLUSDT",1650422424021,59.0,108.18,108.17,155.0]
["binance-futures","SOLUSDT",1650422442162,304.0,108.23,108.22,228.0]
["binance-futures","SOLUSDT",1650422529056,4.0,108.05,108.04,766.0]
["binance-futures","SOLUSDT",1650422595665,44.0,108.06,108.05,58.0]
["binance-futures","SOLUSDT",1650422650376,1.0,107.88,107.87,128.0]
["binance-futures","SOLUSDT",1650422719128,304.0,107.85,107.84,12.0]
["binance-futures","SOLUSDT",1650422735510,45.0,107.83,107.82,138.0]
["binance-futures","SOLUSDT",1650422798576,89.0,108.03,108.02,864.0]
["binance-futures","SOLUSDT",1650422880393,82.0,108.09,108.08,36.0]
["binance-futures","SOLUSDT",1650422951765,280.0,107.99,107.98,80.0]
["binance-futures","SOLUSDT",1650423028621,4.0,108.02,108.01,179.0]
["binance-futures","SOLUSDT",1650423047841,66.0,108.02,108.01,35.0]
["binance-futures","SOLUSDT",1650423130550,105.0,108.01,108.0,117.0]
["binance-futures","SOLUSDT",1650423203608,32.0,107.99,107.98,101.0]
["binance-futures","SOLUSDT",1650423301032,78.0,108.06,108.05,22.0]
["binance-futures","SOLUSDT",1650423359454,82.0,108.13,108.12,249.0]
["binance-futures","SOLUSDT",1650423374752,28.0,108.14,108.13,269.0]
["binance-futures","SOLUSDT",1650423429642,97.0,107.95,107.94,51.0]
["binance-futures","SOLUSDT",1650423521574,12.0,107.97,107.96,171.0]
["binance-futures","SOLUSDT",1650423584441,139.0,108.2,108.19,7.0]
["binance-futures","SOLUSDT",1650423615341,1.0,108.37,108.35,336.0]
["binance-futures","SOLUSDT",1650423645567,255.0,108.27,108.26,18.0]
["binance-futures","SOLUSDT",1650423695020,106.0,108.12,108.11,15.0]
["binance-futures","SOLUSDT",1650423747852,9.0,108.14,108.13,168.0]
["binance-futures","SOLUSDT",1650423788378,64.0,108.24,108.23,181.0]
["binance-futures","SOLUSDT",1650423893198,8.0,108.41,108.4,66.0]
["binance-futures","SOLUSDT",1650423904182,17.0,108.48,108.47,649.0]
["binance-futures","SOLUSDT",1650423957238,13.0,108.63,108.62,185.0]
["binance-futures","SOLUSDT",1650424036237,54.0,108.67,108.66,88.0]
["binance-futures","SOLUSDT",1650424081138,35.0,108.59,108.58,378.0]
["binance-futures","SOLUSDT",1650424134289,57.0,108.74,108.73,60.0]
["binance-futures","SOLUSDT",1650424149618,203.0,108.7,108.69,18.0]
["binance-futures","SOLUSDT",1650424228851,11.0,108.68,108.67,665.0]
["binance-futures","SOLUSDT",1650424283302,246.0,108.65,108.64,93.0]
["binance-futures","SOLUSDT",1650424346146,77.0,108.6,108.59,141.0]
["binance-futures","SOLUSDT",1650424408191,93.0,108.46,108.45,112.0]
["binance-futures","SOLUSDT",1650424418322,3.0,108.47,108.46,415.0]
["binance-futures","SOLUSDT",1650424495089,1.0,108.38,108.37,722.0]
["binance-futures","SOLUSDT",1650424550074,350.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650424615277,55.0,108.28,108.27,81.0]
["binance-futures","SOLUSDT",1650424626834,385.0,108.29,108.28,53.0]
["binance-futures","SOLUSDT",1650424687651,13.0,108.29,108.28,107.0]
["binance-futures","SOLUSDT",1650424766335,9.0,108.23,108.22,580.0]
["binance-futures","SOLUSDT",1650424842461,46.0,108.24,108.23,211.0]
["binance-futures","SOLUSDT",1650424925900,208.0,108.17,108.16,15.0]
["binance-futures","SOLUSDT",1650424940517,11.0,108.12,108.11,12.0]
["binance-futures","SOLUSDT",1650425004248,9.0,108.37,108.36,227.0]
["binance-futures","SOLUSDT",1650425072047,175.0,108.34,108.33,201.0]
["binance-futures","SOLUSDT",1650425161448,2.0,108.29,108.28,302.0]
["binance-futures","SOLUSDT",1650425246467,43.0,108.31,108.3,52.0]
["binance-futures","SOLUSDT",1650425340596,85.0,108.41,108.4,97.0]
["binance-futures","SOLUSDT",1650425346368,171.0,108.38,108.37,4.0]
["binance-futures","SOLUSDT",1650425449132,3.0,108.37,108.36,96.0]
["binance-futures","SOLUSDT",1650425532437,113.0,108.51,108.5,55.0]
["binance-futures","SOLUSDT",1650425584244,73.0,108.52,108.51,85.0]
["binance-futures","SOLUSDT",1650425663020,1.0,108.72,108.71,543.0]
["binance-futures","SOLUSDT",1650425674343,11.0,108.75,108.74,267.0]
["binance-futures","SOLUSDT",1650425736317,57.0,108.65,108.64,188.0]
["binance-futures","SOLUSDT",1650425772615,17.0,108.53,108.52,192.0]
["binance-futures","SOLUSDT",1650425852043,31.0,108.32,108.3,240.0]
["binance-futures","SOLUSDT",1650425908671,253.0,108.17,108.16,5.0]
["binance-futures","SOLUSDT",1650425916336,362.0,108.05,108.04,36.0]
["binance-futures","SOLUSDT",1650425982433,120.0,108.05,108.04,42.0]
["binance-futures","SOLUSDT",1650426010066,40.0,108.07,108.06,102.0]
["binance-futures","SOLUSDT",1650426060065,4.0,107.98,107.97,121.0]
["binance-futures","SOLUSDT",1650426128485,3.0,108.11,108.1,124.0]
["binance-futures","SOLUSDT",1650426165773,155.0,108.07,108.06,31.0]
["binance-futures","SOLUSDT",1650426204117,380.0,108.01,108.0,7.0]
["binance-futures","SOLUSDT",1650426281962,1.0,108.15,108.14,248.0]
["binance-futures","SOLUSDT",1650426353985,4.0,108.06,108.05,2408.0]
["binance-futures","SOLUSDT",1650426404510,97.0,108.21,108.2,233.0]
["binance-futures","SOLUSDT",1650426414349,283.0,108.14,108.13,69.0]
["binance-futures","SOLUSDT",1650426460816,240.0,108.24,108.23,16.0]
["binance-futures","SOLUSDT",1650426527125,309.0,108.02,108.01,11.0]
["binance-futures","SOLUSDT",1650426584805,182.0,108.13,108.12,16.0]
["binance-futures","SOLUSDT",1650426662428,53.0,108.04,108.03,76.0]
["binance-futures","SOLUSDT",1650426671696,71.0,108.16,108.15,73.0]
["binance-futures","SOLUSDT",1650426737365,126.0,108.02,108.01,24.0]
["binance-futures","SOLUSDT",1650426813398,186.0,108.02,108.01,33.0]
["binance-futures","SOLUSDT",1650426885213,250.0,107.92,107.91,38.0]
["binance-futures","SOLUSDT",1650426937366,82.0,107.98,107.97,236.0]
["binance-futures","SOLUSDT",1650426957327,57.0,108.0,107.99,100.0]
["binance-futures","SOLUSDT",1650427028466,21.0,108.08,108.07,181.0]
["binance-futures","SOLUSDT",1650427096495,207.0,108.18,108.17,3.0]
["binance-futures","SOLUSDT",1650427152466,448.0,108.22,108.21,13.0]
["binance-futures","SOLUSDT",1650427221404,473.0,108.23,108.22,31.0]
["binance-futures","SOLUSDT",1650427228941,717.0,108.12,108.11,90.0]
["binance-futures","SOLUSDT",1650427280328,113.0,108.34,108.33,26.0]
["binance-futures","SOLUSDT",1650427326428,2.0,108.43,108.42,502.0]
["binance-futures","SOLUSDT",1650427395514,7.0,108.5,108.49,499.0]
["binance-futures","SOLUSDT",1650427406142,7.0,108.52,108.51,517.0]
["binance-futures","SOLUSDT",1650427462990,77.0,108.34,108.33,86.0]
["binance-futures","SOLUSDT",1650427511525,184.0,108.3,108.29,5.0]
["binance-futures","SOLUSDT",1650427582591,243.0,108.26,108.25,14.0]
["binance-futures","SOLUSDT",1650427662002,188.0,108.21,108.2,25.0]
["binance-futures","SOLUSDT",1650427678066,5.0,108.26,108.25,101.0]
["binance-futures","SOLUSDT",1650427771791,107.0,108.39,108.38,48.0]
["binance-futures","SOLUSDT",1650427801927,271.0,108.44,108.43,14.0]
["binance-futures","SOLUSDT",1650427859316,13.0,108.41,108.4,142.0]
["binance-futures","SOLUSDT",1650427917790,89.0,108.16,108.15,89.0]
["binance-futures","SOLUSDT",1650427953619,61.0,108.2,108.19,166.0]
["binance-futures","SOLUSDT",1650427991352,135.0,108.18,108.17,68.0]
["binance-futures","SOLUSDT",1650428075222,27.0,108.27,108.26,166.0]
["binance-futures","SOLUSDT",1650428165722,117.0,108.13,108.12,107.0]
["binance-futures","SOLUSDT",1650428220156,10.0,108.2,108.19,225.0]
["binance-futures","SOLUSDT",1650428234473,86.0,108.26,108.25,92.0]
["binance-futures","SOLUSDT",1650428314484,83.0,108.23,108.22,95.0]
["binance-futures","SOLUSDT",1650428422939,265.0,108.05,108.04,62.0]
["binance-futures","SOLUSDT",1650428475224,585.0,108.1,108.09,104.0]
["binance-futures","SOLUSDT",1650428529305,48.0,108.08,108.07,80.0]
["binance-futures","SOLUSDT",1650428543026,789.0,108.06,108.05,2.0]
["binance-futures","SOLUSDT",1650428636361,69.0,108.02,108.01,63.0]
["binance-futures","SOLUSDT",1650428692036,1.0,108.11,108.1,221.0]
["binance-futures","SOLUSDT",1650428757694,75.0,107.99,107.98,64.0]
["binance-futures","SOLUSDT",1650428817202,90.0,107.94,107.93,75.0]
["binance-futures","SOLUSDT",1650428840412,127.0,107.89,107.88,128.0]
["binance-futures","SOLUSDT",1650428898066,170.0,107.99,107.98,22.0]
["binance-futures","SOLUSDT",1650428955463,635.0,107.89,107.88,26.0]
["binance-futures","SOLUSDT",1650429022346,91.0,107.93,107.92,123.0]
["binance-futures","SOLUSDT",1650429079120,4.0,107.8,107.79,168.0]
["binance-futures","SOLUSDT",1650429135396,717.0,107.61,107.6,63.0]
["binance-futures","SOLUSDT",1650429143321,214.0,107.59,107.58,838.0]
["binance-futures","SOLUSDT",1650429182171,221.0,107.55,107.54,358.0]
["binance-futures","SOLUSDT",1650429231195,63.0,107.62,107.61,205.0]
["binance-futures","SOLUSDT",1650429291784,86.0,107.57,107.56,207.0]
["binance-futures","SOLUSDT",1650429336248,3.0,107.42,107.41,211.0]
["binance-futures","SOLUSDT",1650429337900,177.0,107.42,107.41,24.0]
["binance-futures","SOLUSDT",1650429387388,91.0,107.42,107.41,24.0]
["binance-futures","SOLUSDT",1650429442244,108.0,107.47,107.46,152.0]
["binance-futures","SOLUSDT",1650429508082,410.0,107.59,107.58,9.0]
["binance-futures","SOLUSDT",1650429560904,275.0,107.68,107.66,666.0]
["binance-futures","SOLUSDT",1650429578612,48.0,107.67,107.66,105.0]
["binance-futures","SOLUSDT",1650429653205,71.0,107.63,107.62,60.0]
["binance-futures","SOLUSDT",1650429693559,86.0,107.64,107.63,51.0]
["binance-futures","SOLUSDT",1650429781079,229.0,107.68,107.67,34.0]
["binance-futures","SOLUSDT",1650429843627,70.0,107.84,107.83,179.0]
["binance-futures","SOLUSDT",1650429860362,116.0,107.81,107.8,36.0]
["binance-futures","SOLUSDT",1650429950052,24.0,107.91,107.9,773.0]
["binance-futures","SOLUSDT",1650429993913,11.0,107.77,107.76,244.0]
["binance-futures","SOLUSDT",1650430091608,339.0,107.82,107.81,4.0]
["binance-futures","SOLUSDT",1650430149882,48.0,107.84,107.83,200.0]
["binance-futures","SOLUSDT",1650430192000,29.0,107.87,107.86,136.0]
["binance-futures","SOLUSDT",1650430239669,49.0,107.74,107.73,143.0]
["binance-futures","SOLUSDT",1650430296679,38.0,107.59,107.58,205.0]
["binance-futures","SOLUSDT",1650430373919,97.0,107.66,107.65,60.0]
["binance-futures","SOLUSDT",1650430413426,20.0,107.64,107.63,125.0]
["binance-futures","SOLUSDT",1650430465282,197.0,107.71,107.7,35.0]
["binance-futures","SOLUSDT",1650430562374,89.0,107.62,107.61,262.0]
["binance-futures","SOLUSDT",1650430656561,178.0,107.6,107.59,76.0]
["binance-futures","SOLUSDT",1650430716128,34.0,107.71,107.7,133.0]
["binance-futures","SOLUSDT",1650430728644,220.0,107.66,107.65,2.0]
["binance-futures","SOLUSDT",1650430801788,229.0,107.67,107.66,154.0]
["binance-futures","SOLUSDT",1650430861330,12.0,107.55,107.54,259.0]
["binance-futures","SOLUSDT",1650430921166,5.0,107.61,107.6,235.0]
["binance-futures","SOLUSDT",1650430990141,102.0,107.46,107.45,73.0]
["binance-futures","SOLUSDT",1650431004884,83.0,107.43,107.42,100.0]
["binance-futures","SOLUSDT",1650431084989,141.0,107.43,107.42,55.0]
["binance-futures","SOLUSDT",1650431145490,19.0,107.43,107.42,459.0]
["binance-futures","SOLUSDT",1650431206731,311.0,107.6,107.59,79.0]
["binance-futures","SOLUSDT",1650431268139,89.0,107.63,107.62,55.0]
["binance-futures","SOLUSDT",1650431348634,218.0,107.61,107.6,204.0]
["binance-futures","SOLUSDT",1650431358593,35.0,107.59,107.58,387.0]
["binance-futures","SOLUSDT",1650431414623,154.0,107.49,107.48,9.0]
["binance-futures","SOLUSDT",1650431494354,128.0,107.5,107.49,22.0]
["binance-futures","SOLUSDT",1650431554690,56.0,107.43,107.42,125.0]
["binance-futures","SOLUSDT",1650431565387,138.0,107.39,107.38,30.0]
["binance-futures","SOLUSDT",1650431632224,50.0,107.34,107.33,368.0]
["binance-futures","SOLUSDT",1650431677297,85.0,107.46,107.45,98.0]
["binance-futures","SOLUSDT",1650431766695,7.0,107.44,107.43,139.0]
["binance-futures","SOLUSDT",1650431829006,256.0,107.5,107.49,86.0]
["binance-futures","SOLUSDT",1650431849532,7.0,107.48,107.47,356.0]
["binance-futures","SOLUSDT",1650431949859,73.0,107.64,107.63,302.0]
["binance-futures","SOLUSDT",1650431989444,51.0,107.58,107.57,134.0]
["binance-futures","SOLUSDT",1650432065918,235.0,107.72,107.71,26.0]
["binance-futures","SOLUSDT",1650432131537,106.0,107.63,107.62,12.0]
["binance-futures","SOLUSDT",1650432191867,120.0,107.65,107.64,95.0]
["binance-futures","SOLUSDT",1650432232258,92.0,107.69,107.68,145.0]
["binance-futures","SOLUSDT",1650432293638,51.0,107.78,107.77,129.0]
["binance-futures","SOLUSDT",1650432369934,109.0,107.86,107.85,28.0]
["binance-futures","SOLUSDT",1650432401281,289.0,107.96,107.95,211.0]
["binance-futures","SOLUSDT",1650432470550,41.0,108.1,108.09,453.0]
["binance-futures","SOLUSDT",1650432482506,52.0,108.09,108.08,70.0]
["binance-futures","SOLUSDT",1650432538556,67.0,108.16,108.15,93.0]
["binance-futures","SOLUSDT",1650432581423,33.0,108.19,108.18,63.0]
["binance-futures","SOLUSDT",1650432639553,186.0,108.09,108.08,53.0]
["binance-futures","SOLUSDT",1650432699112,17.0,108.03,108.02,579.0]
["binance-futures","SOLUSDT",1650432724329,125.0,108.01,108.0,149.0]
["binance-futures","SOLUSDT",1650432776118,826.0,108.08,108.07,1.0]
["binance-futures","SOLUSDT",1650432846436,142.0,108.1,108.09,16.0]
["binance-futures","SOLUSDT",1650432925060,336.0,108.08,108.07,253.0]
["binance-futures","SOLUSDT",1650432945300,51.0,108.03,108.02,283.0]
["binance-futures","SOLUSDT",1650432999105,32.0,108.04,108.03,111.0]
["binance-futures","SOLUSDT",1650433063087,38.0,108.02,108.01,239.0]
["binance-futures","SOLUSDT",1650433104556,64.0,107.9,107.89,172.0]
["binance-futures","SOLUSDT",1650433161711,214.0,108.1,108.09,195.0]
["binance-futures","SOLUSDT",1650433209685,11.0,108.07,108.06,309.0]
["binance-futures","SOLUSDT",1650433222082,178.0,108.08,108.07,65.0]
["binance-futures","SOLUSDT",1650433287506,245.0,108.02,108.01,104.0]
["binance-futures","SOLUSDT",1650433372154,400.0,108.09,108.08,66.0]
["binance-futures","SOLUSDT",1650433442721,35.0,108.24,108.23,132.0]
["binance-futures","SOLUSDT",1650433450817,159.0,108.26,108.25,5.0]
["binance-futures","SOLUSDT",1650433486742,2.0,108.17,108.16,504.0]
["binance-futures","SOLUSDT",1650433559616,53.0,108.16,108.15,172.0]
["binance-futures","SOLUSDT",1650433618245,95.0,108.0,107.99,17.0]
["binance-futures","SOLUSDT",1650433698589,95.0,107.97,107.96,220.0]
["binance-futures","SOLUSDT",1650433762189,108.0,108.0,107.99,61.0]
["binance-futures","SOLUSDT",1650433787561,12.0,107.94,107.93,337.0]
["binance-futures","SOLUSDT",1650433848318,36.0,107.86,107.85,147.0]
["binance-futures","SOLUSDT",1650433910142,73.0,108.02,108.01,132.0]
["binance-futures","SOLUSDT",1650433967146,192.0,108.0,107.99,13.0]
["binance-futures","SOLUSDT",1650433992615,29.0,107.93,107.92,187.0]
["binance-futures","SOLUSDT",1650434051546,218.0,107.88,107.87,171.0]
["binance-futures","SOLUSDT",1650434136202,147.0,107.91,107.9,120.0]
["binance-futures","SOLUSDT",1650434185992,101.0,107.98,107.97,70.0]
["binance-futures","SOLUSDT",1650434281497,71.0,107.92,107.91,317.0]
["binance-futures","SOLUSDT",1650434297165,2.0,107.98,107.97,279.0]
["binance-futures","SOLUSDT",1650434390786,12.0,108.0,107.99,272.0]
["binance-futures","SOLUSDT",1650434424304,15.0,107.94,107.93,82.0]
["binance-futures","SOLUSDT",1650434480969,146.0,107.76,107.75,4.0]
["binance-futures","SOLUSDT",1650434544351,223.0,107.78,107.77,5.0]
["binance-futures","SOLUSDT",1650434578163,33.0,107.74,107.73,75.0]
["binance-futures","SOLUSDT",1650434640791,125.0,107.85,107.84,111.0]
["binance-futures","SOLUSDT",1650434714665,15.0,107.92,107.91,293.0]
["binance-futures","SOLUSDT",1650434794576,83.0,107.9,107.89,635.0]
["binance-futures","SOLUSDT",1650434825380,15.0,107.96,107.95,174.0]
["binance-futures","SOLUSDT",1650434857051,105.0,108.08,108.07,9.0]
["binance-futures","SOLUSDT",1650434905105,102.0,108.19,108.18,155.0]
["binance-futures","SOLUSDT",1650434957345,114.0,108.02,108.01,2.0]
["binance-futures","SOLUSDT",1650435028278,94.0,108.11,108.1,5.0]
["binance-futures","SOLUSDT",1650435083940,331.0,108.04,108.03,14.0]
["binance-futures","SOLUSDT",1650435098162,10.0,108.07,108.06,297.0]
["binance-futures","SOLUSDT",1650435156433,5.0,107.95,107.94,200.0]
["binance-futures","SOLUSDT",1650435232981,62.0,107.96,107.95,83.0]
["binance-futures","SOLUSDT",1650435315630,186.0,107.86,107.85,142.0]
["binance-futures","SOLUSDT",1650435382152,9.0,107.82,107.81,397.0]
["binance-futures","SOLUSDT",1650435385975,23.0,107.79,107.78,518.0]
["binance-futures","SOLUSDT",1650435450520,99.0,107.8,107.79,117.0]
["binance-futures","SOLUSDT",1650435506870,186.0,107.78,107.77,9.0]
["binance-futures","SOLUSDT",1650435582593,107.0,107.84,107.83,39.0]
["binance-futures","SOLUSDT",1650435645891,96.0,107.74,107.73,103.0]
["binance-futures","SOLUSDT",1650435719386,159.0,107.69,107.68,99.0]
["binance-futures","SOLUSDT",1650435733186,103.0,107.69,107.68,155.0]
["binance-futures","SOLUSDT",1650435811564,281.0,107.74,107.72,84.0]
["binance-futures","SOLUSDT",1650435892129,3.0,107.65,107.64,223.0]
["binance-futures","SOLUSDT",1650435969890,74.0,107.74,107.73,93.0]
["binance-futures","SOLUSDT",1650436038998,19.0,107.79,107.78,96.0]
["binance-futures","SOLUSDT",1650436089200,70.0,107.73,107.72,233.0]
["binance-futures","SOLUSDT",1650436118332,18.0,107.72,107.71,225.0]
["binance-futures","SOLUSDT",1650436174287,181.0,107.66,107.65,28.0]
["binance-futures","SOLUSDT",1650436241805,195.0,107.68,107.67,289.0]
["binance-futures","SOLUSDT",1650436289622,336.0,107.66,107.65,46.0]
["binance-futures","SOLUSDT",1650436321705,5.0,107.63,107.62,524.0]
["binance-futures","SOLUSDT",1650436398752,53.0,107.68,107.67,80.0]
["binance-futures","SOLUSDT",1650436456615,150.0,107.8,107.79,76.0]
["binance-futures","SOLUSDT",1650436485265,130.0,107.83,107.82,6.0]
["binance-futures","SOLUSDT",1650436519416,329.0,107.74,107.73,114.0]
["binance-futures","SOLUSDT",1650436575421,10.0,107.64,107.63,800.0]
["binance-futures","SOLUSDT",1650436639893,21.0,107.67,107.66,76.0]
["binance-futures","SOLUSDT",1650436672293,12.0,107.72,107.71,114.0]
["binance-futures","SOLUSDT",1650436760530,139.0,107.68,107.67,74.0]
["binance-futures","SOLUSDT",1650436773311,54.0,107.65,107.64,82.0]
["binance-futures","SOLUSDT",1650436842832,169.0,107.69,107.68,192.0]
["binance-futures","SOLUSDT",1650436905112,79.0,107.71,107.7,120.0]
["binance-futures","SOLUSDT",1650436974088,34.0,107.54,107.53,134.0]
["binance-futures","SOLUSDT",1650437034167,37.0,107.53,107.52,68.0]
["binance-futures","SOLUSDT",1650437048128,35.0,107.51,107.5,1007.0]
["binance-futures","SOLUSDT",1650437096574,61.0,107.45,107.44,105.0]
["binance-futures","SOLUSDT",1650437159842,27.0,107.36,107.35,238.0]
["binance-futures","SOLUSDT",1650437215524,15.0,107.38,107.37,467.0]
["binance-futures","SOLUSDT",1650437276329,104.0,107.52,107.51,20.0]
["binance-futures","SOLUSDT",1650437281410,16.0,107.54,107.53,206.0]
["binance-futures","SOLUSDT",1650437333313,220.0,107.62,107.61,1.0]
["binance-futures","SOLUSDT",1650437409139,356.0,107.63,107.62,78.0]
["binance-futures","SOLUSDT",1650437472538,13.0,107.57,107.56,479.0]
["binance-futures","SOLUSDT",1650437521524,288.0,107.73,107.72,21.0]
["binance-futures","SOLUSDT",1650437534521,20.0,107.72,107.71,284.0]
["binance-futures","SOLUSDT",1650437612782,204.0,107.76,107.75,12.0]
["binance-futures","SOLUSDT",1650437689188,226.0,107.61,107.6,374.0]
["binance-futures","SOLUSDT",1650437745281,163.0,107.7,107.69,6.0]
["binance-futures","SOLUSDT",1650437808935,56.0,107.78,107.77,325.0]
["binance-futures","SOLUSDT",1650437855356,242.0,107.81,107.8,15.0]
["binance-futures","SOLUSDT",1650437877914,22.0,107.79,107.78,405.0]
["binance-futures","SOLUSDT",1650437937383,8.0,107.88,107.87,260.0]
["binance-futures","SOLUSDT",1650438000214,103.0,107.96,107.95,203.0]
["binance-futures","SOLUSDT",1650438037305,892.0,107.9,107.89,2.0]
["binance-futures","SOLUSDT",1650438060121,41.0,107.84,107.83,113.0]
["binance-futures","SOLUSDT",1650438119740,679.0,107.77,107.76,2.0]
["binance-futures","SOLUSDT",1650438180032,71.0,107.78,107.77,19.0]
["binance-futures","SOLUSDT",1650438224908,1.0,107.84,107.83,246.0]
["binance-futures","SOLUSDT",1650438310185,234.0,107.72,107.71,110.0]
["binance-futures","SOLUSDT",1650438314787,702.0,107.71,107.7,1.0]
["binance-futures","SOLUSDT",1650438375215,44.0,107.81,107.8,66.0]
["binance-futures","SOLUSDT",1650438418503,96.0,107.92,107.91,70.0]
["binance-futures","SOLUSDT",1650438475643,5.0,108.05,108.04,256.0]
["binance-futures","SOLUSDT",1650438518878,156.0,108.25,108.24,33.0]
["binance-futures","SOLUSDT",1650438534560,701.0,108.33,108.32,36.0]
["binance-futures","SOLUSDT",1650438563122,463.0,108.36,108.35,33.0]
["binance-futures","SOLUSDT",1650438597863,162.0,108.32,108.31,29.0]
["binance-futures","SOLUSDT",1650438643464,3.0,108.36,108.35,240.0]
["binance-futures","SOLUSDT",1650438663556,10.0,108.34,108.33,116.0]
["binance-futures","SOLUSDT",1650438698395,59.0,108.38,108.37,79.0]
["binance-futures","SOLUSDT",1650438748156,64.0,108.29,108.28,60.0]
["binance-futures","SOLUSDT",1650438789796,8.0,108.17,108.16,346.0]
["binance-futures","SOLUSDT",1650438842185,40.0,107.95,107.94,152.0]
["binance-futures","SOLUSDT",1650438885789,1.0,108.03,108.02,238.0]
["binance-futures","SOLUSDT",1650438932367,224.0,107.97,107.96,157.0]
["binance-futures","SOLUSDT",1650438942132,25.0,108.03,108.02,96.0]
["binance-futures","SOLUSDT",1650438998854,71.0,107.87,107.86,145.0]
["binance-futures","SOLUSDT",1650439041324,77.0,107.8,107.79,79.0]
["binance-futures","SOLUSDT",1650439093084,107.0,107.88,107.87,47.0]
["binance-futures","SOLUSDT",1650439138412,21.0,107.71,107.7,156.0]
["binance-futures","SOLUSDT",1650439152512,199.0,107.66,107.65,219.0]
["binance-futures","SOLUSDT",1650439193624,94.0,107.41,107.4,160.0]
["binance-futures","SOLUSDT",1650439227654,1.0,107.48,107.47,290.0]
["binance-futures","SOLUSDT",1650439263311,66.0,107.55,107.54,85.0]
["binance-futures","SOLUSDT",1650439280014,86.0,107.57,107.56,520.0]
["binance-futures","SOLUSDT",1650439327162,100.0,107.58,107.57,423.0]
["binance-futures","SOLUSDT",1650439385345,300.0,107.55,107.54,28.0]
["binance-futures","SOLUSDT",1650439437412,377.0,107.48,107.47,6.0]
["binance-futures","SOLUSDT",1650439485421,26.0,107.5,107.49,1.0]
["binance-futures","SOLUSDT",1650439495622,1.0,107.54,107.53,269.0]
["binance-futures","SOLUSDT",1650439540545,5.0,107.48,107.47,364.0]
["binance-futures","SOLUSDT",1650439589506,811.0,107.4,107.38,302.0]
["binance-futures","SOLUSDT",1650439647861,63.0,107.26,107.25,271.0]
["binance-futures","SOLUSDT",1650439683509,36.0,107.25,107.24,198.0]
["binance-futures","SOLUSDT",1650439693702,103.0,107.31,107.3,159.0]
["binance-futures","SOLUSDT",1650439730984,83.0,107.38,107.37,710.0]
["binance-futures","SOLUSDT",1650439792918,44.0,107.31,107.3,311.0]
["binance-futures","SOLUSDT",1650439836719,96.0,107.33,107.32,113.0]
["binance-futures","SOLUSDT",1650439861137,118.0,107.43,107.42,111.0]
["binance-futures","SOLUSDT",1650439889164,49.0,107.4,107.39,98.0]
["binance-futures","SOLUSDT",1650439936286,2.0,107.35,107.34,58.0]
["binance-futures","SOLUSDT",1650439995599,17.0,107.4,107.39,114.0]
["binance-futures","SOLUSDT",1650440024823,86.0,107.45,107.44,97.0]
["binance-futures","SOLUSDT",1650440114232,282.0,107.47,107.45,69.0]
["binance-futures","SOLUSDT",1650440128262,387.0,107.44,107.43,14.0]
["binance-futures","SOLUSDT",1650440185052,253.0,107.31,107.3,272.0]
["binance-futures","SOLUSDT",1650440267029,204.0,107.37,107.36,50.0]
["binance-futures","SOLUSDT",1650440305838,318.0,107.35,107.34,17.0]
["binance-futures","SOLUSDT",1650440359561,143.0,107.3,107.29,4.0]
["binance-futures","SOLUSDT",1650440369635,202.0,107.37,107.36,72.0]
["binance-futures","SOLUSDT",1650440432798,147.0,107.24,107.23,18.0]
["binance-futures","SOLUSDT",1650440471849,3.0,107.32,107.31,298.0]
["binance-futures","SOLUSDT",1650440532414,215.0,107.31,107.3,4.0]
["binance-futures","SOLUSDT",1650440589432,32.0,107.29,107.28,591.0]
["binance-futures","SOLUSDT",1650440599806,301.0,107.34,107.33,100.0]
["binance-futures","SOLUSDT",1650440661575,119.0,107.21,107.2,175.0]
["binance-futures","SOLUSDT",1650440703792,141.0,107.14,107.13,86.0]
["binance-futures","SOLUSDT",1650440752964,1081.0,107.07,107.06,9.0]
["binance-futures","SOLUSDT",1650440787552,140.0,106.74,106.73,102.0]
["binance-futures","SOLUSDT",1650440790925,115.0,106.71,106.7,8.0]
["binance-futures","SOLUSDT",1650440826370,143.0,106.87,106.86,12.0]
["binance-futures","SOLUSDT",1650440865158,2.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1650440907860,355.0,106.91,106.9,100.0]
["binance-futures","SOLUSDT",1650440957304,150.0,107.01,107.0,57.0]
["binance-futures","SOLUSDT",1650440962088,289.0,106.98,106.97,18.0]
["binance-futures","SOLUSDT",1650441016957,96.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1650441070701,137.0,107.0,106.99,27.0]
["binance-futures","SOLUSDT",1650441118630,34.0,107.02,107.01,114.0]
["binance-futures","SOLUSDT",1650441150622,172.0,107.01,107.0,6.0]
["binance-futures","SOLUSDT",1650441168193,166.0,106.98,106.97,70.0]
["binance-futures","SOLUSDT",1650441223154,258.0,106.93,106.92,1771.0]
["binance-futures","SOLUSDT",1650441274378,115.0,107.0,106.99,51.0]
["binance-futures","SOLUSDT",1650441310217,697.0,106.89,106.88,2388.0]
["binance-futures","SOLUSDT",1650441371074,24.0,107.01,107.0,257.0]
["binance-futures","SOLUSDT",1650441381562,162.0,107.05,107.04,6.0]
["binance-futures","SOLUSDT",1650441432142,287.0,106.94,106.93,14.0]
["binance-futures","SOLUSDT",1650441472219,179.0,106.97,106.96,44.0]
["binance-futures","SOLUSDT",1650441555413,348.0,106.96,106.95,132.0]
["binance-futures","SOLUSDT",1650441620492,70.0,106.97,106.96,212.0]
["binance-futures","SOLUSDT",1650441630559,667.0,107.06,107.05,60.0]
["binance-futures","SOLUSDT",1650441705424,17.0,106.86,106.85,363.0]
["binance-futures","SOLUSDT",1650441731780,14.0,106.9,106.89,186.0]
["binance-futures","SOLUSDT",1650441776713,24.0,106.81,106.8,218.0]
["binance-futures","SOLUSDT",1650441796229,78.0,106.97,106.96,47.0]
["binance-futures","SOLUSDT",1650441842583,87.0,107.01,107.0,83.0]
["binance-futures","SOLUSDT",1650441901234,450.0,106.96,106.95,8.0]
["binance-futures","SOLUSDT",1650441961742,39.0,107.04,107.03,151.0]
["binance-futures","SOLUSDT",1650442025742,68.0,106.93,106.92,126.0]
["binance-futures","SOLUSDT",1650442079138,107.0,107.07,107.06,640.0]
["binance-futures","SOLUSDT",1650442087560,279.0,107.14,107.13,116.0]
["binance-futures","SOLUSDT",1650442140622,423.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1650442220029,121.0,107.2,107.19,203.0]
["binance-futures","SOLUSDT",1650442276277,856.0,107.28,107.27,252.0]
["binance-futures","SOLUSDT",1650442329232,165.0,107.26,107.25,56.0]
["binance-futures","SOLUSDT",1650442341305,64.0,107.22,107.21,187.0]
["binance-futures","SOLUSDT",1650442396920,195.0,107.11,107.1,462.0]
["binance-futures","SOLUSDT",1650442452985,541.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1650442520382,222.0,106.99,106.98,330.0]
["binance-futures","SOLUSDT",1650442564889,125.0,106.87,106.86,15.0]
["binance-futures","SOLUSDT",1650442578672,109.0,106.83,106.82,168.0]
["binance-futures","SOLUSDT",1650442633774,63.0,106.79,106.78,118.0]
["binance-futures","SOLUSDT",1650442683523,198.0,106.7,106.69,141.0]
["binance-futures","SOLUSDT",1650442722655,2.0,106.58,106.57,1.0]
["binance-futures","SOLUSDT",1650442779815,71.0,106.76,106.75,112.0]
["binance-futures","SOLUSDT",1650442793632,244.0,106.78,106.77,27.0]
["binance-futures","SOLUSDT",1650442852186,328.0,106.83,106.82,37.0]
["binance-futures","SOLUSDT",1650442889085,4.0,106.77,106.76,750.0]
["binance-futures","SOLUSDT",1650442964086,194.0,106.84,106.83,264.0]
["binance-futures","SOLUSDT",1650443016236,198.0,107.0,106.99,7.0]
["binance-futures","SOLUSDT",1650443020365,1.0,106.99,106.98,630.0]
["binance-futures","SOLUSDT",1650443106501,171.0,107.07,107.06,40.0]
["binance-futures","SOLUSDT",1650443130450,176.0,107.1,107.09,69.0]
["binance-futures","SOLUSDT",1650443202154,5.0,107.07,107.06,508.0]
["binance-futures","SOLUSDT",1650443272394,41.0,107.16,107.15,101.0]
["binance-futures","SOLUSDT",1650443305992,119.0,107.25,107.24,120.0]
["binance-futures","SOLUSDT",1650443327543,18.0,107.29,107.28,300.0]
["binance-futures","SOLUSDT",1650443375394,205.0,107.38,107.37,315.0]
["binance-futures","SOLUSDT",1650443406674,124.0,107.33,107.32,81.0]
["binance-futures","SOLUSDT",1650443482828,127.0,107.35,107.34,75.0]
["binance-futures","SOLUSDT",1650443487148,62.0,107.35,107.34,86.0]
["binance-futures","SOLUSDT",1650443539623,118.0,107.34,107.33,73.0]
["binance-futures","SOLUSDT",1650443605594,72.0,107.31,107.3,41.0]
["binance-futures","SOLUSDT",1650443648499,84.0,107.23,107.22,69.0]
["binance-futures","SOLUSDT",1650443709433,39.0,107.22,107.21,249.0]
["binance-futures","SOLUSDT",1650443714267,903.0,107.29,107.28,75.0]
["binance-futures","SOLUSDT",1650443781100,37.0,107.41,107.4,807.0]
["binance-futures","SOLUSDT",1650443816314,85.0,107.47,107.46,136.0]
["binance-futures","SOLUSDT",1650443865741,423.0,107.48,107.47,4.0]
["binance-futures","SOLUSDT",1650443925629,192.0,107.51,107.5,1123.0]
["binance-futures","SOLUSDT",1650443940847,162.0,107.48,107.47,26.0]
["binance-futures","SOLUSDT",1650443988379,64.0,107.49,107.48,95.0]
["binance-futures","SOLUSDT",1650444055667,61.0,107.45,107.44,667.0]
["binance-futures","SOLUSDT",1650444110187,114.0,107.44,107.43,223.0]
["binance-futures","SOLUSDT",1650444152372,171.0,107.48,107.47,27.0]
["binance-futures","SOLUSDT",1650444161226,203.0,107.5,107.49,2.0]
["binance-futures","SOLUSDT",1650444202548,198.0,107.63,107.62,440.0]
["binance-futures","SOLUSDT",1650444239979,171.0,107.64,107.63,2.0]
["binance-futures","SOLUSDT",1650444280735,3.0,107.57,107.56,226.0]
["binance-futures","SOLUSDT",1650444334572,54.0,107.55,107.54,144.0]
["binance-futures","SOLUSDT",1650444346418,14.0,107.52,107.51,268.0]
["binance-futures","SOLUSDT",1650444383769,43.0,107.38,107.37,119.0]
["binance-futures","SOLUSDT",1650444437026,116.0,107.37,107.36,160.0]
["binance-futures","SOLUSDT",1650444502603,15.0,107.46,107.45,51.0]
["binance-futures","SOLUSDT",1650444553542,75.0,107.53,107.52,108.0]
["binance-futures","SOLUSDT",1650444605033,88.0,107.5,107.49,108.0]
["binance-futures","SOLUSDT",1650444618343,6.0,107.55,107.54,136.0]
["binance-futures","SOLUSDT",1650444675713,510.0,107.55,107.54,7.0]
["binance-futures","SOLUSDT",1650444736663,1.0,107.5,107.49,882.0]
["binance-futures","SOLUSDT",1650444795491,241.0,107.51,107.5,168.0]
["binance-futures","SOLUSDT",1650444814943,224.0,107.55,107.54,4.0]
["binance-futures","SOLUSDT",1650444870196,1.0,107.49,107.48,228.0]
["binance-futures","SOLUSDT",1650444911326,36.0,107.46,107.45,540.0]
["binance-futures","SOLUSDT",1650444988168,3.0,107.52,107.51,285.0]
["binance-futures","SOLUSDT",1650445037830,932.0,107.54,107.53,3.0]
["binance-futures","SOLUSDT",1650445050254,338.0,107.55,107.54,106.0]
["binance-futures","SOLUSDT",1650445138516,676.0,107.6,107.59,52.0]
["binance-futures","SOLUSDT",1650445175292,157.0,107.6,107.59,102.0]
["binance-futures","SOLUSDT",1650445240319,27.0,107.55,107.54,260.0]
["binance-futures","SOLUSDT",1650445288665,15.0,107.67,107.66,358.0]
["binance-futures","SOLUSDT",1650445326652,110.0,107.61,107.6,48.0]
["binance-futures","SOLUSDT",1650445363128,162.0,107.47,107.46,72.0]
["binance-futures","SOLUSDT",1650445410196,42.0,107.46,107.45,116.0]
["binance-futures","SOLUSDT",1650445473459,319.0,107.63,107.62,35.0]
["binance-futures","SOLUSDT",1650445501282,376.0,107.52,107.51,128.0]
["binance-futures","SOLUSDT",1650445553188,8.0,107.6,107.59,330.0]
["binance-futures","SOLUSDT",1650445619016,33.0,107.58,107.57,279.0]
["binance-futures","SOLUSDT",1650445694265,21.0,107.66,107.65,73.0]
["binance-futures","SOLUSDT",1650445737341,355.0,107.73,107.72,12.0]
["binance-futures","SOLUSDT",1650445795836,72.0,107.77,107.76,69.0]
["binance-futures","SOLUSDT",1650445799798,1.0,107.77,107.76,545.0]
["binance-futures","SOLUSDT",1650445851774,13.0,107.63,107.62,877.0]
["binance-futures","SOLUSDT",1650445901549,127.0,107.7,107.69,11.0]
["binance-futures","SOLUSDT",1650445962679,46.0,107.58,107.57,185.0]
["binance-futures","SOLUSDT",1650446035873,137.0,107.54,107.53,96.0]
["binance-futures","SOLUSDT",1650446047158,38.0,107.51,107.5,137.0]
["binance-futures","SOLUSDT",1650446108181,138.0,107.57,107.56,1.0]
["binance-futures","SOLUSDT",1650446186836,126.0,107.5,107.49,6.0]
["binance-futures","SOLUSDT",1650446252070,13.0,107.38,107.37,123.0]
["binance-futures","SOLUSDT",1650446312979,68.0,107.56,107.55,59.0]
["binance-futures","SOLUSDT",1650446320728,78.0,107.5,107.49,64.0]
["binance-futures","SOLUSDT",1650446387169,56.0,107.54,107.53,62.0]
["binance-futures","SOLUSDT",1650446424337,8.0,107.57,107.56,151.0]
["binance-futures","SOLUSDT",1650446490361,119.0,107.77,107.76,51.0]
["binance-futures","SOLUSDT",1650446532497,60.0,107.82,107.81,885.0]
["binance-futures","SOLUSDT",1650446537002,84.0,107.85,107.84,49.0]
["binance-futures","SOLUSDT",1650446570738,24.0,107.87,107.86,74.0]
["binance-futures","SOLUSDT",1650446629130,50.0,108.07,108.06,64.0]
["binance-futures","SOLUSDT",1650446673601,88.0,108.01,108.0,1695.0]
["binance-futures","SOLUSDT",1650446730532,257.0,108.09,108.08,4.0]
["binance-futures","SOLUSDT",1650446767469,252.0,108.07,108.06,3.0]
["binance-futures","SOLUSDT",1650446796478,116.0,108.12,108.11,17.0]
["binance-futures","SOLUSDT",1650446848010,103.0,108.15,108.14,66.0]
["binance-futures","SOLUSDT",1650446887318,65.0,108.22,108.21,101.0]
["binance-futures","SOLUSDT",1650446922492,164.0,108.17,108.16,10.0]
["binance-futures","SOLUSDT",1650446954358,722.0,108.2,108.19,2.0]
["binance-futures","SOLUSDT",1650447001317,651.0,108.26,108.25,18.0]
["binance-futures","SOLUSDT",1650447058813,27.0,108.12,108.11,185.0]
["binance-futures","SOLUSDT",1650447098066,60.0,108.17,108.16,121.0]
["binance-futures","SOLUSDT",1650447141719,13.0,108.22,108.21,134.0]
["binance-futures","SOLUSDT",1650447153651,100.0,108.17,108.16,175.0]
["binance-futures","SOLUSDT",1650447224735,693.0,108.1,108.09,120.0]
["binance-futures","SOLUSDT",1650447266931,27.0,108.19,108.18,190.0]
["binance-futures","SOLUSDT",1650447323450,246.0,108.2,108.19,42.0]
["binance-futures","SOLUSDT",1650447373202,75.0,108.12,108.11,90.0]
["binance-futures","SOLUSDT",1650447391096,436.0,108.14,108.13,51.0]
["binance-futures","SOLUSDT",1650447435393,298.0,108.15,108.14,13.0]
["binance-futures","SOLUSDT",1650447489714,89.0,108.26,108.25,95.0]
["binance-futures","SOLUSDT",1650447540059,91.0,108.34,108.33,5.0]
["binance-futures","SOLUSDT",1650447551754,68.0,108.35,108.34,89.0]
["binance-futures","SOLUSDT",1650447586526,149.0,108.38,108.37,106.0]
["binance-futures","SOLUSDT",1650447631903,261.0,108.3,108.29,17.0]
["binance-futures","SOLUSDT",1650447678127,215.0,108.21,108.2,139.0]
["binance-futures","SOLUSDT",1650447728163,72.0,108.25,108.23,241.0]
["binance-futures","SOLUSDT",1650447773084,221.0,108.27,108.26,104.0]
["binance-futures","SOLUSDT",1650447783423,221.0,108.3,108.29,119.0]
["binance-futures","SOLUSDT",1650447824835,34.0,108.34,108.33,267.0]
["binance-futures","SOLUSDT",1650447881604,168.0,108.45,108.44,95.0]
["binance-futures","SOLUSDT",1650447917186,17.0,108.67,108.66,45.0]
["binance-futures","SOLUSDT",1650447924890,30.0,108.68,108.67,78.0]
["binance-futures","SOLUSDT",1650447983549,71.0,108.73,108.72,86.0]
["binance-futures","SOLUSDT",1650447997071,16.0,108.68,108.67,314.0]
["binance-futures","SOLUSDT",1650448027004,411.0,108.51,108.5,2527.0]
["binance-futures","SOLUSDT",1650448063054,2.0,108.34,108.33,268.0]
["binance-futures","SOLUSDT",1650448091479,56.0,108.4,108.39,57.0]
["binance-futures","SOLUSDT",1650448107409,27.0,108.39,108.38,276.0]
["binance-futures","SOLUSDT",1650448155566,32.0,108.43,108.42,163.0]
["binance-futures","SOLUSDT",1650448201031,120.0,108.35,108.34,592.0]
["binance-futures","SOLUSDT",1650448233174,175.0,108.11,108.1,49.0]
["binance-futures","SOLUSDT",1650448276106,13.0,108.22,108.21,78.0]
["binance-futures","SOLUSDT",1650448279676,5.0,108.23,108.22,179.0]
["binance-futures","SOLUSDT",1650448346554,197.0,108.22,108.21,13.0]
["binance-futures","SOLUSDT",1650448378034,93.0,108.34,108.33,92.0]
["binance-futures","SOLUSDT",1650448424554,68.0,108.34,108.31,31.0]
["binance-futures","SOLUSDT",1650448471529,102.0,108.33,108.32,127.0]
["binance-futures","SOLUSDT",1650448498696,7.0,108.33,108.32,156.0]
["binance-futures","SOLUSDT",1650448522987,824.0,108.45,108.44,20.0]
["binance-futures","SOLUSDT",1650448573969,8.0,108.36,108.35,114.0]
["binance-futures","SOLUSDT",1650448620812,84.0,108.4,108.39,3.0]
["binance-futures","SOLUSDT",1650448643332,121.0,108.46,108.45,80.0]
["binance-futures","SOLUSDT",1650448677946,424.0,108.43,108.42,38.0]
["binance-futures","SOLUSDT",1650448731875,221.0,108.5,108.49,76.0]
["binance-futures","SOLUSDT",1650448792507,10.0,108.44,108.43,127.0]
["binance-futures","SOLUSDT",1650448811078,676.0,108.5,108.49,40.0]
["binance-futures","SOLUSDT",1650448893754,267.0,108.36,108.35,128.0]
["binance-futures","SOLUSDT",1650448901674,204.0,108.3,108.29,70.0]
["binance-futures","SOLUSDT",1650448948285,263.0,108.23,108.22,8.0]
["binance-futures","SOLUSDT",1650449003021,3.0,108.27,108.26,180.0]
["binance-futures","SOLUSDT",1650449050809,2.0,108.17,108.16,171.0]
["binance-futures","SOLUSDT",1650449104429,164.0,108.15,108.14,161.0]
["binance-futures","SOLUSDT",1650449112145,128.0,108.14,108.13,11.0]
["binance-futures","SOLUSDT",1650449166105,4.0,108.07,108.06,85.0]
["binance-futures","SOLUSDT",1650449222978,1.0,108.05,108.04,298.0]
["binance-futures","SOLUSDT",1650449277226,673.0,108.21,108.2,24.0]
["binance-futures","SOLUSDT",1650449327535,51.0,108.15,108.14,209.0]
["binance-futures","SOLUSDT",1650449338474,128.0,108.15,108.14,22.0]
["binance-futures","SOLUSDT",1650449395722,86.0,108.18,108.17,119.0]
["binance-futures","SOLUSDT",1650449470258,60.0,108.21,108.2,86.0]
["binance-futures","SOLUSDT",1650449522099,2.0,108.25,108.24,312.0]
["binance-futures","SOLUSDT",1650449597270,445.0,108.25,108.23,81.0]
["binance-futures","SOLUSDT",1650449615466,125.0,108.25,108.24,29.0]
["binance-futures","SOLUSDT",1650449669941,31.0,108.23,108.22,97.0]
["binance-futures","SOLUSDT",1650449749829,43.0,108.31,108.3,63.0]
["binance-futures","SOLUSDT",1650449812302,111.0,108.44,108.43,97.0]
["binance-futures","SOLUSDT",1650449868828,5.0,108.4,108.39,821.0]
["binance-futures","SOLUSDT",1650449910974,2.0,108.48,108.47,761.0]
["binance-futures","SOLUSDT",1650449937548,136.0,108.59,108.58,52.0]
["binance-futures","SOLUSDT",1650449983367,30.0,108.66,108.65,192.0]
["binance-futures","SOLUSDT",1650450039940,116.0,108.62,108.61,91.0]
["binance-futures","SOLUSDT",1650450074899,113.0,108.7,108.69,112.0]
["binance-futures","SOLUSDT",1650450096485,17.0,108.63,108.62,113.0]
["binance-futures","SOLUSDT",1650450154280,137.0,108.74,108.73,49.0]
["binance-futures","SOLUSDT",1650450186671,62.0,108.93,108.92,87.0]
["binance-futures","SOLUSDT",1650450206661,9.0,108.72,108.71,126.0]
["binance-futures","SOLUSDT",1650450260170,30.0,108.85,108.84,196.0]
["binance-futures","SOLUSDT",1650450267387,44.0,108.78,108.77,125.0]
["binance-futures","SOLUSDT",1650450310397,44.0,108.91,108.9,144.0]
["binance-futures","SOLUSDT",1650450337034,110.0,108.96,108.95,106.0]
["binance-futures","SOLUSDT",1650450390417,412.0,109.17,109.16,215.0]
["binance-futures","SOLUSDT",1650450399282,212.0,109.39,109.38,53.0]
["binance-futures","SOLUSDT",1650450441426,66.0,109.21,109.2,61.0]
["binance-futures","SOLUSDT",1650450473678,347.0,109.2,109.19,154.0]
["binance-futures","SOLUSDT",1650450507047,125.0,109.21,109.2,38.0]
["binance-futures","SOLUSDT",1650450545645,467.0,109.36,109.35,17.0]
["binance-futures","SOLUSDT",1650450554676,1.0,109.37,109.36,185.0]
["binance-futures","SOLUSDT",1650450589133,181.0,109.35,109.34,21.0]
["binance-futures","SOLUSDT",1650450626236,143.0,109.28,109.27,2.0]
["binance-futures","SOLUSDT",1650450663833,14.0,109.47,109.46,112.0]
["binance-futures","SOLUSDT",1650450697721,226.0,109.41,109.4,2562.0]
["binance-futures","SOLUSDT",1650450730918,276.0,109.36,109.34,255.0]
["binance-futures","SOLUSDT",1650450734582,70.0,109.34,109.33,264.0]
["binance-futures","SOLUSDT",1650450777068,508.0,109.56,109.55,1.0]
["binance-futures","SOLUSDT",1650450810572,12.0,109.48,109.47,414.0]
["binance-futures","SOLUSDT",1650450846983,10.0,109.41,109.4,2308.0]
["binance-futures","SOLUSDT",1650450892446,6.0,109.44,109.43,108.0]
["binance-futures","SOLUSDT",1650450893195,29.0,109.45,109.44,45.0]
["binance-futures","SOLUSDT",1650450930731,620.0,109.28,109.27,40.0]
["binance-futures","SOLUSDT",1650450969669,36.0,109.34,109.33,90.0]
["binance-futures","SOLUSDT",1650451007275,168.0,109.37,109.36,35.0]
["binance-futures","SOLUSDT",1650451040583,255.0,109.27,109.26,4.0]
["binance-futures","SOLUSDT",1650451064286,17.0,109.32,109.31,60.0]
["binance-futures","SOLUSDT",1650451103901,76.0,109.27,109.26,120.0]
["binance-futures","SOLUSDT",1650451149130,5.0,109.3,109.29,946.0]
["binance-futures","SOLUSDT",1650451180444,91.0,109.32,109.31,119.0]
["binance-futures","SOLUSDT",1650451227884,163.0,109.47,109.46,14.0]
["binance-futures","SOLUSDT",1650451237781,32.0,109.52,109.51,460.0]
["binance-futures","SOLUSDT",1650451268331,50.0,109.66,109.65,115.0]
["binance-futures","SOLUSDT",1650451294615,39.0,109.61,109.6,208.0]
["binance-futures","SOLUSDT",1650451345479,352.0,109.75,109.74,1.0]
["binance-futures","SOLUSDT",1650451379768,68.0,109.72,109.71,65.0]
["binance-futures","SOLUSDT",1650451394065,53.0,109.83,109.8,109.0]
["binance-futures","SOLUSDT",1650451421793,172.0,109.69,109.68,4.0]
["binance-futures","SOLUSDT",1650451457316,156.0,109.65,109.64,47.0]
["binance-futures","SOLUSDT",1650451496628,54.0,109.82,109.81,33.0]
["binance-futures","SOLUSDT",1650451510383,7.0,109.71,109.7,270.0]
["binance-futures","SOLUSDT",1650451537214,121.0,109.84,109.83,99.0]
["binance-futures","SOLUSDT",1650451571962,32.0,109.79,109.78,592.0]
["binance-futures","SOLUSDT",1650451610986,244.0,109.76,109.75,84.0]
["binance-futures","SOLUSDT",1650451656242,372.0,109.77,109.76,29.0]
["binance-futures","SOLUSDT",1650451687976,87.0,109.8,109.79,47.0]
["binance-futures","SOLUSDT",1650451696943,169.0,109.75,109.74,26.0]
["binance-futures","SOLUSDT",1650451737358,87.0,109.73,109.72,172.0]
["binance-futures","SOLUSDT",1650451782516,130.0,109.67,109.66,1.0]
["binance-futures","SOLUSDT",1650451813832,4.0,109.65,109.64,258.0]
["binance-futures","SOLUSDT",1650451848812,5.0,109.62,109.61,162.0]
["binance-futures","SOLUSDT",1650451856399,4.0,109.68,109.67,384.0]
["binance-futures","SOLUSDT",1650451900975,34.0,109.68,109.67,138.0]
["binance-futures","SOLUSDT",1650451941294,77.0,109.63,109.62,831.0]
["binance-futures","SOLUSDT",1650451986659,26.0,109.69,109.68,368.0]
["binance-futures","SOLUSDT",1650452037231,635.0,109.68,109.67,1.0]
["binance-futures","SOLUSDT",1650452042951,115.0,109.62,109.61,5.0]
["binance-futures","SOLUSDT",1650452090011,446.0,109.7,109.69,221.0]
["binance-futures","SOLUSDT",1650452130641,33.0,109.75,109.74,68.0]
["binance-futures","SOLUSDT",1650452172119,101.0,109.83,109.82,12.0]
["binance-futures","SOLUSDT",1650452186393,633.0,109.85,109.84,2.0]
["binance-futures","SOLUSDT",1650452224168,3.0,109.89,109.88,571.0]
["binance-futures","SOLUSDT",1650452271981,3.0,109.91,109.9,150.0]
["binance-futures","SOLUSDT",1650452308781,44.0,109.89,109.88,151.0]
["binance-futures","SOLUSDT",1650452351512,18.0,109.94,109.93,170.0]
["binance-futures","SOLUSDT",1650452359232,122.0,109.92,109.91,315.0]
["binance-futures","SOLUSDT",1650452399838,284.0,109.97,109.96,1.0]
["binance-futures","SOLUSDT",1650452429378,542.0,109.81,109.8,62.0]
["binance-futures","SOLUSDT",1650452475378,696.0,109.65,109.64,210.0]
["binance-futures","SOLUSDT",1650452513299,44.0,109.68,109.67,593.0]
["binance-futures","SOLUSDT",1650452536837,13.0,109.75,109.74,480.0]
["binance-futures","SOLUSDT",1650452565735,148.0,109.82,109.81,130.0]
["binance-futures","SOLUSDT",1650452616752,128.0,109.56,109.55,12.0]
["binance-futures","SOLUSDT",1650452655856,217.0,109.5,109.49,54.0]
["binance-futures","SOLUSDT",1650452678040,121.0,109.56,109.55,48.0]
["binance-futures","SOLUSDT",1650452744121,153.0,109.42,109.41,84.0]
["binance-futures","SOLUSDT",1650452748008,111.0,109.37,109.36,334.0]
["binance-futures","SOLUSDT",1650452788077,121.0,109.29,109.27,223.0]
["binance-futures","SOLUSDT",1650452838262,36.0,109.32,109.31,349.0]
["binance-futures","SOLUSDT",1650452867360,187.0,109.43,109.42,30.0]
["binance-futures","SOLUSDT",1650452921271,225.0,109.48,109.46,30.0]
["binance-futures","SOLUSDT",1650452933087,75.0,109.47,109.46,159.0]
["binance-futures","SOLUSDT",1650452999889,41.0,109.32,109.31,74.0]
["binance-futures","SOLUSDT",1650453032242,73.0,109.37,109.36,61.0]
["binance-futures","SOLUSDT",1650453075387,172.0,109.41,109.4,31.0]
["binance-futures","SOLUSDT",1650453094875,93.0,109.44,109.43,80.0]
["binance-futures","SOLUSDT",1650453139453,863.0,109.34,109.33,34.0]
["binance-futures","SOLUSDT",1650453188825,110.0,109.29,109.27,84.0]
["binance-futures","SOLUSDT",1650453250330,8.0,109.43,109.42,350.0]
["binance-futures","SOLUSDT",1650453305375,147.0,109.36,109.35,10.0]
["binance-futures","SOLUSDT",1650453356565,942.0,109.52,109.51,3.0]
["binance-futures","SOLUSDT",1650453367284,6.0,109.51,109.5,622.0]
["binance-futures","SOLUSDT",1650453413182,44.0,109.59,109.58,328.0]
["binance-futures","SOLUSDT",1650453467045,13.0,109.69,109.68,599.0]
["binance-futures","SOLUSDT",1650453514355,74.0,109.77,109.76,345.0]
["binance-futures","SOLUSDT",1650453561364,124.0,109.71,109.7,86.0]
["binance-futures","SOLUSDT",1650453573406,206.0,109.67,109.66,86.0]
["binance-futures","SOLUSDT",1650453622467,157.0,109.66,109.65,94.0]
["binance-futures","SOLUSDT",1650453667954,256.0,109.81,109.8,230.0]
["binance-futures","SOLUSDT",1650453714492,63.0,109.78,109.77,83.0]
["binance-futures","SOLUSDT",1650453745912,82.0,109.81,109.79,805.0]
["binance-futures","SOLUSDT",1650453767651,1081.0,109.85,109.84,30.0]
["binance-futures","SOLUSDT",1650453817174,29.0,109.95,109.94,697.0]
["binance-futures","SOLUSDT",1650453862583,92.0,109.83,109.82,10.0]
["binance-futures","SOLUSDT",1650453900970,149.0,109.86,109.85,417.0]
["binance-futures","SOLUSDT",1650453959140,76.0,110.06,110.05,160.0]
["binance-futures","SOLUSDT",1650453968174,22.0,110.08,110.07,276.0]
["binance-futures","SOLUSDT",1650454007322,193.0,110.16,110.15,5.0]
["binance-futures","SOLUSDT",1650454035615,127.0,110.17,110.16,71.0]
["binance-futures","SOLUSDT",1650454076274,75.0,110.32,110.31,45.0]
["binance-futures","SOLUSDT",1650454110350,240.0,110.24,110.23,36.0]
["binance-futures","SOLUSDT",1650454118486,51.0,110.27,110.26,298.0]
["binance-futures","SOLUSDT",1650454182090,40.0,110.25,110.24,281.0]
["binance-futures","SOLUSDT",1650454208085,139.0,110.24,110.23,13.0]
["binance-futures","SOLUSDT",1650454247824,69.0,110.45,110.44,200.0]
["binance-futures","SOLUSDT",1650454255201,20.0,110.52,110.51,30.0]
["binance-futures","SOLUSDT",1650454303451,123.0,110.12,110.11,85.0]
["binance-futures","SOLUSDT",1650454326582,77.0,110.12,110.11,52.0]
["binance-futures","SOLUSDT",1650454360167,2.0,110.13,110.12,730.0]
["binance-futures","SOLUSDT",1650454375032,138.0,110.22,110.21,226.0]
["binance-futures","SOLUSDT",1650454409278,170.0,110.22,110.21,82.0]
["binance-futures","SOLUSDT",1650454450596,104.0,110.14,110.13,42.0]
["binance-futures","SOLUSDT",1650454497881,71.0,110.1,110.09,171.0]
["binance-futures","SOLUSDT",1650454541579,8.0,109.99,109.98,281.0]
["binance-futures","SOLUSDT",1650454577616,96.0,109.9,109.89,93.0]
["binance-futures","SOLUSDT",1650454586065,36.0,109.88,109.87,312.0]
["binance-futures","SOLUSDT",1650454624433,136.0,110.05,110.04,9.0]
["binance-futures","SOLUSDT",1650454676813,23.0,110.08,110.07,87.0]
["binance-futures","SOLUSDT",1650454717472,81.0,110.1,110.09,348.0]
["binance-futures","SOLUSDT",1650454761169,71.0,110.17,110.16,161.0]
["binance-futures","SOLUSDT",1650454768646,105.0,110.4,110.38,110.0]
["binance-futures","SOLUSDT",1650454809587,302.0,110.43,110.42,7.0]
["binance-futures","SOLUSDT",1650454839948,197.0,110.33,110.32,3.0]
["binance-futures","SOLUSDT",1650454877091,17.0,110.41,110.4,443.0]
["binance-futures","SOLUSDT",1650454908379,556.0,110.27,110.26,1.0]
["binance-futures","SOLUSDT",1650454916941,46.0,110.25,110.24,99.0]
["binance-futures","SOLUSDT",1650454951646,164.0,110.18,110.17,4.0]
["binance-futures","SOLUSDT",1650454986053,130.0,110.28,110.27,5.0]
["binance-futures","SOLUSDT",1650455015390,20.0,110.4,110.39,138.0]
["binance-futures","SOLUSDT",1650455054397,5.0,110.45,110.44,696.0]
["binance-futures","SOLUSDT",1650455089072,66.0,110.53,110.52,55.0]
["binance-futures","SOLUSDT",1650455098396,168.0,110.54,110.53,70.0]
["binance-futures","SOLUSDT",1650455125839,75.0,110.49,110.48,537.0]
["binance-futures","SOLUSDT",1650455168792,171.0,110.56,110.55,1.0]
["binance-futures","SOLUSDT",1650455200574,54.0,110.57,110.56,48.0]
["binance-futures","SOLUSDT",1650455239026,82.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1650455264349,129.0,110.45,110.44,32.0]
["binance-futures","SOLUSDT",1650455278759,35.0,110.29,110.28,311.0]
["binance-futures","SOLUSDT",1650455316201,36.0,110.18,110.17,340.0]
["binance-futures","SOLUSDT",1650455334985,95.0,110.32,110.31,95.0]
["binance-futures","SOLUSDT",1650455388580,286.0,110.63,110.61,47.0]
["binance-futures","SOLUSDT",1650455396636,19.0,110.51,110.5,20.0]
["binance-futures","SOLUSDT",1650455431779,4.0,110.81,110.8,104.0]
["binance-futures","SOLUSDT",1650455485503,75.0,110.66,110.65,153.0]
["binance-futures","SOLUSDT",1650455507377,121.0,110.46,110.45,123.0]
["binance-futures","SOLUSDT",1650455534898,172.0,110.44,110.43,1.0]
["binance-futures","SOLUSDT",1650455541817,56.0,110.38,110.37,52.0]
["binance-futures","SOLUSDT",1650455583667,66.0,110.42,110.41,140.0]
["binance-futures","SOLUSDT",1650455612795,111.0,110.46,110.45,81.0]
["binance-futures","SOLUSDT",1650455650950,30.0,110.41,110.4,131.0]
["binance-futures","SOLUSDT",1650455682416,720.0,110.32,110.31,30.0]
["binance-futures","SOLUSDT",1650455700661,33.0,110.37,110.36,22.0]
["binance-futures","SOLUSDT",1650455727830,267.0,110.22,110.21,9.0]
["binance-futures","SOLUSDT",1650455760175,72.0,110.29,110.28,180.0]
["binance-futures","SOLUSDT",1650455798690,58.0,110.57,110.56,40.0]
["binance-futures","SOLUSDT",1650455813481,92.0,110.49,110.48,78.0]
["binance-futures","SOLUSDT",1650455837907,16.0,110.41,110.4,147.0]
["binance-futures","SOLUSDT",1650455878535,54.0,110.41,110.4,218.0]
["binance-futures","SOLUSDT",1650455913919,30.0,110.54,110.51,6.0]
["binance-futures","SOLUSDT",1650455949806,175.0,110.43,110.42,4.0]
["binance-futures","SOLUSDT",1650455956854,104.0,110.45,110.44,89.0]
["binance-futures","SOLUSDT",1650455994803,21.0,110.39,110.37,341.0]
["binance-futures","SOLUSDT",1650456030487,184.0,110.47,110.46,19.0]
["binance-futures","SOLUSDT",1650456070520,671.0,110.58,110.57,20.0]
["binance-futures","SOLUSDT",1650456107675,20.0,110.54,110.53,58.0]
["binance-futures","SOLUSDT",1650456118159,8.0,110.51,110.5,136.0]
["binance-futures","SOLUSDT",1650456152020,5.0,110.44,110.43,128.0]
["binance-futures","SOLUSDT",1650456200605,1.0,110.36,110.35,628.0]
["binance-futures","SOLUSDT",1650456238948,4.0,110.45,110.44,768.0]
["binance-futures","SOLUSDT",1650456275517,78.0,110.56,110.55,126.0]
["binance-futures","SOLUSDT",1650456308013,119.0,110.58,110.57,75.0]
["binance-futures","SOLUSDT",1650456318628,1.0,110.56,110.55,150.0]
["binance-futures","SOLUSDT",1650456362606,184.0,110.54,110.53,12.0]
["binance-futures","SOLUSDT",1650456383812,92.0,110.42,110.41,84.0]
["binance-futures","SOLUSDT",1650456435795,3.0,110.27,110.26,395.0]
["binance-futures","SOLUSDT",1650456444257,90.0,110.31,110.3,108.0]
["binance-futures","SOLUSDT",1650456485775,159.0,110.24,110.23,123.0]
["binance-futures","SOLUSDT",1650456536629,38.0,110.0,109.99,213.0]
["binance-futures","SOLUSDT",1650456558165,312.0,109.93,109.91,63.0]
["binance-futures","SOLUSDT",1650456589448,71.0,109.77,109.76,5.0]
["binance-futures","SOLUSDT",1650456597452,543.0,109.62,109.61,39.0]
["binance-futures","SOLUSDT",1650456646205,40.0,109.82,109.81,84.0]
["binance-futures","SOLUSDT",1650456667807,368.0,109.74,109.73,9.0]
["binance-futures","SOLUSDT",1650456709177,171.0,109.74,109.73,112.0]
["binance-futures","SOLUSDT",1650456742703,94.0,109.67,109.66,74.0]
["binance-futures","SOLUSDT",1650456764371,405.0,109.53,109.52,28.0]
["binance-futures","SOLUSDT",1650456785901,65.0,109.36,109.35,397.0]
["binance-futures","SOLUSDT",1650456820274,94.0,109.48,109.47,183.0]
["binance-futures","SOLUSDT",1650456861984,2.0,109.61,109.6,713.0]
["binance-futures","SOLUSDT",1650456896004,3.0,109.56,109.55,449.0]
["binance-futures","SOLUSDT",1650456903806,93.0,109.59,109.58,150.0]
["binance-futures","SOLUSDT",1650456949161,12.0,109.59,109.58,165.0]
["binance-futures","SOLUSDT",1650456993663,42.0,109.72,109.71,140.0]
["binance-futures","SOLUSDT",1650457028792,1.0,109.54,109.53,764.0]
["binance-futures","SOLUSDT",1650457072116,79.0,109.65,109.64,79.0]
["binance-futures","SOLUSDT",1650457111528,50.0,109.66,109.65,116.0]
["binance-futures","SOLUSDT",1650457121532,166.0,109.65,109.64,2.0]
["binance-futures","SOLUSDT",1650457157105,57.0,109.58,109.57,126.0]
["binance-futures","SOLUSDT",1650457197928,246.0,109.55,109.54,6.0]
["binance-futures","SOLUSDT",1650457238763,99.0,109.77,109.76,33.0]
["binance-futures","SOLUSDT",1650457246815,47.0,109.7,109.69,325.0]
["binance-futures","SOLUSDT",1650457290359,165.0,109.62,109.61,130.0]
["binance-futures","SOLUSDT",1650457335215,124.0,109.75,109.74,72.0]
["binance-futures","SOLUSDT",1650457367158,706.0,109.81,109.8,2.0]
["binance-futures","SOLUSDT",1650457419165,195.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1650457468213,51.0,109.66,109.65,115.0]
["binance-futures","SOLUSDT",1650457478312,88.0,109.73,109.72,47.0]
["binance-futures","SOLUSDT",1650457513777,44.0,109.72,109.71,189.0]
["binance-futures","SOLUSDT",1650457574423,103.0,109.66,109.65,140.0]
["binance-futures","SOLUSDT",1650457629353,49.0,109.79,109.78,75.0]
["binance-futures","SOLUSDT",1650457669594,57.0,109.75,109.74,46.0]
["binance-futures","SOLUSDT",1650457704273,100.0,109.91,109.9,34.0]
["binance-futures","SOLUSDT",1650457723516,34.0,109.86,109.85,152.0]
["binance-futures","SOLUSDT",1650457767216,210.0,109.83,109.82,60.0]
["binance-futures","SOLUSDT",1650457819888,213.0,109.88,109.87,338.0]
["binance-futures","SOLUSDT",1650457849164,98.0,109.88,109.87,123.0]
["binance-futures","SOLUSDT",1650457870852,9.0,109.87,109.86,191.0]
["binance-futures","SOLUSDT",1650457912538,57.0,109.92,109.91,70.0]
["binance-futures","SOLUSDT",1650457947857,42.0,109.98,109.97,191.0]
["binance-futures","SOLUSDT",1650457979929,80.0,109.98,109.97,143.0]
["binance-futures","SOLUSDT",1650458002001,64.0,110.02,110.01,176.0]
["binance-futures","SOLUSDT",1650458046410,776.0,109.98,109.97,22.0]
["binance-futures","SOLUSDT",1650458109939,72.0,110.02,110.01,233.0]
["binance-futures","SOLUSDT",1650458142475,119.0,110.11,110.1,19.0]
["binance-futures","SOLUSDT",1650458188041,17.0,110.0,109.99,167.0]
["binance-futures","SOLUSDT",1650458197035,136.0,110.09,110.07,115.0]
["binance-futures","SOLUSDT",1650458240383,23.0,110.24,110.23,231.0]
["binance-futures","SOLUSDT",1650458267833,59.0,110.19,110.18,59.0]
["binance-futures","SOLUSDT",1650458305592,95.0,110.18,110.17,34.0]
["binance-futures","SOLUSDT",1650458343331,4.0,110.1,110.09,327.0]
["binance-futures","SOLUSDT",1650458359934,301.0,110.1,110.09,15.0]
["binance-futures","SOLUSDT",1650458396179,158.0,110.1,110.09,53.0]
["binance-futures","SOLUSDT",1650458443663,26.0,110.16,110.15,138.0]
["binance-futures","SOLUSDT",1650458488946,114.0,110.13,110.12,26.0]
["binance-futures","SOLUSDT",1650458504076,18.0,110.12,110.11,126.0]
["binance-futures","SOLUSDT",1650458540955,70.0,110.1,110.09,118.0]
["binance-futures","SOLUSDT",1650458590853,176.0,110.09,110.08,72.0]
["binance-futures","SOLUSDT",1650458624123,87.0,109.93,109.92,104.0]
["binance-futures","SOLUSDT",1650458670530,84.0,109.8,109.79,58.0]
["binance-futures","SOLUSDT",1650458709315,170.0,109.83,109.82,18.0]
["binance-futures","SOLUSDT",1650458717261,133.0,109.88,109.87,91.0]
["binance-futures","SOLUSDT",1650458750642,571.0,109.71,109.7,32.0]
["binance-futures","SOLUSDT",1650458797876,1092.0,109.85,109.84,18.0]
["binance-futures","SOLUSDT",1650458852982,68.0,109.71,109.7,147.0]
["binance-futures","SOLUSDT",1650458889681,659.0,109.57,109.56,87.0]
["binance-futures","SOLUSDT",1650458932563,42.0,109.53,109.52,134.0]
["binance-futures","SOLUSDT",1650458947825,58.0,109.6,109.59,74.0]
["binance-futures","SOLUSDT",1650458992341,182.0,109.59,109.58,13.0]
["binance-futures","SOLUSDT",1650459037794,229.0,109.76,109.75,72.0]
["binance-futures","SOLUSDT",1650459065369,264.0,109.76,109.75,52.0]
["binance-futures","SOLUSDT",1650459081108,155.0,109.71,109.7,19.0]
["binance-futures","SOLUSDT",1650459131365,79.0,109.77,109.76,111.0]
["binance-futures","SOLUSDT",1650459197745,126.0,109.91,109.9,72.0]
["binance-futures","SOLUSDT",1650459221054,58.0,109.96,109.95,64.0]
["binance-futures","SOLUSDT",1650459266147,25.0,109.8,109.79,254.0]
["binance-futures","SOLUSDT",1650459312952,317.0,109.89,109.88,157.0]
["binance-futures","SOLUSDT",1650459343039,272.0,109.89,109.88,16.0]
["binance-futures","SOLUSDT",1650459377192,31.0,109.93,109.92,100.0]
["binance-futures","SOLUSDT",1650459423676,217.0,109.92,109.91,18.0]
["binance-futures","SOLUSDT",1650459472285,194.0,110.07,110.06,22.0]
["binance-futures","SOLUSDT",1650459492057,115.0,110.13,110.11,122.0]
["binance-futures","SOLUSDT",1650459516228,39.0,110.11,110.1,399.0]
["binance-futures","SOLUSDT",1650459558600,126.0,110.04,110.03,23.0]
["binance-futures","SOLUSDT",1650459594773,228.0,109.9,109.89,5.0]
["binance-futures","SOLUSDT",1650459613366,248.0,109.87,109.86,58.0]
["binance-futures","SOLUSDT",1650459676553,101.0,109.82,109.81,36.0]
["binance-futures","SOLUSDT",1650459685283,100.0,109.83,109.82,73.0]
["binance-futures","SOLUSDT",1650459731527,249.0,109.69,109.67,75.0]
["binance-futures","SOLUSDT",1650459747773,147.0,109.59,109.58,6.0]
["binance-futures","SOLUSDT",1650459807293,221.0,109.68,109.67,1.0]
["binance-futures","SOLUSDT",1650459819232,656.0,109.66,109.65,12.0]
["binance-futures","SOLUSDT",1650459858822,1.0,109.54,109.53,317.0]
["binance-futures","SOLUSDT",1650459903050,340.0,109.44,109.43,182.0]
["binance-futures","SOLUSDT",1650459943957,126.0,109.36,109.35,126.0]
["binance-futures","SOLUSDT",1650459987302,114.0,109.29,109.28,9.0]
["binance-futures","SOLUSDT",1650460027771,214.0,109.39,109.38,105.0]
["binance-futures","SOLUSDT",1650460033715,119.0,109.47,109.46,42.0]
["binance-futures","SOLUSDT",1650460077108,7.0,109.47,109.46,70.0]
["binance-futures","SOLUSDT",1650460124893,330.0,109.47,109.45,455.0]
["binance-futures","SOLUSDT",1650460169337,178.0,109.55,109.54,15.0]
["binance-futures","SOLUSDT",1650460178654,2.0,109.58,109.57,226.0]
["binance-futures","SOLUSDT",1650460219006,46.0,109.59,109.58,377.0]
["binance-futures","SOLUSDT",1650460269712,674.0,109.71,109.7,14.0]
["binance-futures","SOLUSDT",1650460318333,476.0,109.69,109.67,136.0]
["binance-futures","SOLUSDT",1650460373609,43.0,109.64,109.63,112.0]
["binance-futures","SOLUSDT",1650460384535,113.0,109.66,109.65,31.0]
["binance-futures","SOLUSDT",1650460463842,112.0,109.52,109.51,47.0]
["binance-futures","SOLUSDT",1650460479646,15.0,109.63,109.62,71.0]
["binance-futures","SOLUSDT",1650460529699,71.0,109.54,109.53,69.0]
["binance-futures","SOLUSDT",1650460572058,144.0,109.45,109.44,8.0]
["binance-futures","SOLUSDT",1650460602624,161.0,109.5,109.49,19.0]
["binance-futures","SOLUSDT",1650460635146,125.0,109.55,109.54,106.0]
["binance-futures","SOLUSDT",1650460677308,220.0,109.6,109.59,16.0]
["binance-futures","SOLUSDT",1650460733752,11.0,109.64,109.63,193.0]
["binance-futures","SOLUSDT",1650460767382,112.0,109.74,109.73,97.0]
["binance-futures","SOLUSDT",1650460793344,572.0,109.84,109.83,2.0]
["binance-futures","SOLUSDT",1650460846053,41.0,109.73,109.72,93.0]
["binance-futures","SOLUSDT",1650460892496,73.0,109.61,109.6,4.0]
["binance-futures","SOLUSDT",1650460928067,79.0,109.57,109.56,71.0]
["binance-futures","SOLUSDT",1650461002612,2.0,109.72,109.71,320.0]
["binance-futures","SOLUSDT",1650461012682,64.0,109.73,109.72,105.0]
["binance-futures","SOLUSDT",1650461077433,60.0,109.84,109.83,87.0]
["binance-futures","SOLUSDT",1650461120045,715.0,109.91,109.9,4.0]
["binance-futures","SOLUSDT",1650461183051,13.0,110.08,110.07,251.0]
["binance-futures","SOLUSDT",1650461238593,78.0,110.14,110.13,130.0]
["binance-futures","SOLUSDT",1650461252586,2.0,110.08,110.07,482.0]
["binance-futures","SOLUSDT",1650461288880,110.0,110.19,110.18,115.0]
["binance-futures","SOLUSDT",1650461326087,34.0,110.18,110.17,467.0]
["binance-futures","SOLUSDT",1650461373533,51.0,110.12,110.11,293.0]
["binance-futures","SOLUSDT",1650461419695,36.0,110.14,110.13,184.0]
["binance-futures","SOLUSDT",1650461421163,74.0,110.06,110.05,34.0]
["binance-futures","SOLUSDT",1650461459263,238.0,109.9,109.89,56.0]
["binance-futures","SOLUSDT",1650461496835,367.0,110.19,110.18,86.0]
["binance-futures","SOLUSDT",1650461531390,1.0,110.23,110.22,196.0]
["binance-futures","SOLUSDT",1650461562967,4.0,110.0,109.99,336.0]
["binance-futures","SOLUSDT",1650461566837,204.0,110.0,109.99,1.0]
["binance-futures","SOLUSDT",1650461598458,161.0,109.83,109.82,91.0]
["binance-futures","SOLUSDT",1650461642820,75.0,109.67,109.66,5.0]
["binance-futures","SOLUSDT",1650461677398,60.0,109.32,109.29,284.0]
["binance-futures","SOLUSDT",1650461718907,99.0,109.2,109.19,54.0]
["binance-futures","SOLUSDT",1650461751159,1.0,108.65,108.62,667.0]
["binance-futures","SOLUSDT",1650461762385,67.0,108.64,108.63,203.0]
["binance-futures","SOLUSDT",1650461802750,100.0,108.87,108.86,24.0]
["binance-futures","SOLUSDT",1650461836034,9.0,108.85,108.84,395.0]
["binance-futures","SOLUSDT",1650461864197,16.0,108.94,108.93,541.0]
["binance-futures","SOLUSDT",1650461878642,6.0,108.86,108.85,84.0]
["binance-futures","SOLUSDT",1650461908923,57.0,108.8,108.79,161.0]
["binance-futures","SOLUSDT",1650461947799,19.0,108.96,108.95,141.0]
["binance-futures","SOLUSDT",1650461975672,27.0,108.96,108.95,81.0]
["binance-futures","SOLUSDT",1650462018863,139.0,108.75,108.73,1.0]
["binance-futures","SOLUSDT",1650462027724,21.0,108.66,108.65,75.0]
["binance-futures","SOLUSDT",1650462057373,47.0,108.71,108.7,99.0]
["binance-futures","SOLUSDT",1650462081035,64.0,108.72,108.71,23.0]
["binance-futures","SOLUSDT",1650462122867,2.0,108.52,108.51,371.0]
["binance-futures","SOLUSDT",1650462162117,198.0,108.47,108.46,1.0]
["binance-futures","SOLUSDT",1650462180490,1.0,108.08,108.07,30.0]
["binance-futures","SOLUSDT",1650462206148,65.0,107.65,107.62,1.0]
["binance-futures","SOLUSDT",1650462245739,18.0,107.84,107.83,367.0]
["binance-futures","SOLUSDT",1650462283821,4.0,108.05,108.04,72.0]
["binance-futures","SOLUSDT",1650462299902,299.0,108.07,108.06,12.0]
["binance-futures","SOLUSDT",1650462327920,30.0,108.24,108.23,27.0]
["binance-futures","SOLUSDT",1650462363527,71.0,108.05,108.04,274.0]
["binance-futures","SOLUSDT",1650462403899,62.0,107.63,107.62,80.0]
["binance-futures","SOLUSDT",1650462450030,160.0,107.74,107.73,73.0]
["binance-futures","SOLUSDT",1650462480971,124.0,108.04,108.03,75.0]
["binance-futures","SOLUSDT",1650462488080,15.0,108.11,108.1,116.0]
["binance-futures","SOLUSDT",1650462525554,54.0,107.91,107.9,15.0]
["binance-futures","SOLUSDT",1650462565683,1.0,108.02,108.01,234.0]
["binance-futures","SOLUSDT",1650462595455,8.0,107.89,107.88,112.0]
["binance-futures","SOLUSDT",1650462627762,59.0,108.25,108.24,35.0]
["binance-futures","SOLUSDT",1650462634629,81.0,108.23,108.22,30.0]
["binance-futures","SOLUSDT",1650462670292,1.0,108.15,108.14,70.0]
["binance-futures","SOLUSDT",1650462700891,168.0,108.15,108.14,19.0]
["binance-futures","SOLUSDT",1650462735763,56.0,107.97,107.96,123.0]
["binance-futures","SOLUSDT",1650462771067,1.0,108.04,108.03,547.0]
["binance-futures","SOLUSDT",1650462776753,99.0,108.09,108.08,9.0]
["binance-futures","SOLUSDT",1650462813798,1.0,107.95,107.93,123.0]
["binance-futures","SOLUSDT",1650462845939,25.0,108.18,108.16,157.0]
["binance-futures","SOLUSDT",1650462881325,38.0,107.92,107.91,236.0]
["binance-futures","SOLUSDT",1650462928018,116.0,107.94,107.93,37.0]
["binance-futures","SOLUSDT",1650462930910,68.0,108.05,108.04,51.0]
["binance-futures","SOLUSDT",1650462968342,221.0,107.93,107.92,40.0]
["binance-futures","SOLUSDT",1650463002905,151.0,108.3,108.29,10.0]
["binance-futures","SOLUSDT",1650463041646,9.0,108.08,108.07,168.0]
["binance-futures","SOLUSDT",1650463077295,207.0,107.97,107.96,18.0]
["binance-futures","SOLUSDT",1650463097452,82.0,108.11,108.1,119.0]
["binance-futures","SOLUSDT",1650463114469,123.0,108.04,108.03,79.0]
["binance-futures","SOLUSDT",1650463148824,504.0,108.19,108.18,64.0]
["binance-futures","SOLUSDT",1650463185092,5.0,108.29,108.28,686.0]
["binance-futures","SOLUSDT",1650463204205,82.0,108.23,108.22,70.0]
["binance-futures","SOLUSDT",1650463225366,574.0,108.27,108.26,22.0]
["binance-futures","SOLUSDT",1650463264675,14.0,108.27,108.26,61.0]
["binance-futures","SOLUSDT",1650463304469,2.0,108.18,108.17,389.0]
["binance-futures","SOLUSDT",1650463322338,50.0,108.16,108.15,163.0]
["binance-futures","SOLUSDT",1650463378538,97.0,107.88,107.87,185.0]
["binance-futures","SOLUSDT",1650463381469,5.0,107.93,107.92,49.0]
["binance-futures","SOLUSDT",1650463419189,136.0,107.87,107.85,62.0]
["binance-futures","SOLUSDT",1650463471477,172.0,108.02,108.01,9.0]
["binance-futures","SOLUSDT",1650463499037,15.0,108.0,107.99,150.0]
["binance-futures","SOLUSDT",1650463537942,199.0,107.99,107.98,63.0]
["binance-futures","SOLUSDT",1650463545040,12.0,107.91,107.9,183.0]
["binance-futures","SOLUSDT",1650463594501,139.0,107.76,107.75,79.0]
["binance-futures","SOLUSDT",1650463620126,99.0,107.59,107.58,3.0]
["binance-futures","SOLUSDT",1650463651527,32.0,107.64,107.63,129.0]
["binance-futures","SOLUSDT",1650463690007,10.0,107.09,107.08,113.0]
["binance-futures","SOLUSDT",1650463695160,397.0,107.23,107.22,4.0]
["binance-futures","SOLUSDT",1650463727422,100.0,107.44,107.43,42.0]
["binance-futures","SOLUSDT",1650463759942,18.0,107.42,107.41,114.0]
["binance-futures","SOLUSDT",1650463795798,92.0,107.43,107.42,171.0]
["binance-futures","SOLUSDT",1650463826058,59.0,107.65,107.64,211.0]
["binance-futures","SOLUSDT",1650463834239,40.0,107.64,107.63,157.0]
["binance-futures","SOLUSDT",1650463868346,190.0,107.74,107.73,40.0]
["binance-futures","SOLUSDT",1650463909065,9.0,107.88,107.87,25.0]
["binance-futures","SOLUSDT",1650463947200,72.0,107.92,107.91,80.0]
["binance-futures","SOLUSDT",1650463981336,39.0,108.09,108.08,195.0]
["binance-futures","SOLUSDT",1650463989142,150.0,108.08,108.07,6.0]
["binance-futures","SOLUSDT",1650464024981,401.0,108.09,108.08,122.0]
["binance-futures","SOLUSDT",1650464060055,126.0,107.93,107.92,20.0]
["binance-futures","SOLUSDT",1650464099822,80.0,108.08,108.07,78.0]
["binance-futures","SOLUSDT",1650464127850,162.0,108.05,108.04,80.0]
["binance-futures","SOLUSDT",1650464142929,236.0,108.05,108.04,45.0]
["binance-futures","SOLUSDT",1650464184226,255.0,108.01,108.0,2.0]
["binance-futures","SOLUSDT",1650464220339,43.0,108.12,108.11,122.0]
["binance-futures","SOLUSDT",1650464246342,2.0,108.16,108.15,390.0]
["binance-futures","SOLUSDT",1650464297549,149.0,108.28,108.27,39.0]
["binance-futures","SOLUSDT",1650464305549,219.0,108.24,108.23,24.0]
["binance-futures","SOLUSDT",1650464349182,40.0,108.1,108.09,203.0]
["binance-futures","SOLUSDT",1650464376443,343.0,108.11,108.1,165.0]
["binance-futures","SOLUSDT",1650464436786,13.0,108.19,108.18,109.0]
["binance-futures","SOLUSDT",1650464478267,11.0,108.13,108.12,654.0]
["binance-futures","SOLUSDT",1650464489506,186.0,108.17,108.16,5.0]
["binance-futures","SOLUSDT",1650464548256,56.0,107.83,107.82,31.0]
["binance-futures","SOLUSDT",1650464568742,333.0,107.77,107.76,21.0]
["binance-futures","SOLUSDT",1650464614319,342.0,107.75,107.74,32.0]
["binance-futures","SOLUSDT",1650464626163,508.0,107.73,107.7,234.0]
["binance-futures","SOLUSDT",1650464658561,93.0,107.54,107.53,127.0]
["binance-futures","SOLUSDT",1650464699039,70.0,107.7,107.69,160.0]
["binance-futures","SOLUSDT",1650464735902,57.0,107.78,107.77,85.0]
["binance-futures","SOLUSDT",1650464788264,79.0,107.75,107.74,110.0]
["binance-futures","SOLUSDT",1650464825364,129.0,108.03,108.02,37.0]
["binance-futures","SOLUSDT",1650464829519,213.0,108.11,108.1,2.0]
["binance-futures","SOLUSDT",1650464871273,147.0,107.94,107.93,2.0]
["binance-futures","SOLUSDT",1650464924183,135.0,107.88,107.87,1.0]
["binance-futures","SOLUSDT",1650464954193,419.0,107.9,107.89,29.0]
["binance-futures","SOLUSDT",1650465001675,53.0,107.88,107.87,61.0]
["binance-futures","SOLUSDT",1650465004088,37.0,107.94,107.92,445.0]
["binance-futures","SOLUSDT",1650465047572,265.0,107.68,107.67,127.0]
["binance-futures","SOLUSDT",1650465081276,2.0,107.69,107.68,105.0]
["binance-futures","SOLUSDT",1650465118540,251.0,107.8,107.79,3.0]
["binance-futures","SOLUSDT",1650465153098,114.0,107.92,107.91,81.0]
["binance-futures","SOLUSDT",1650465162904,8.0,107.83,107.82,290.0]
["binance-futures","SOLUSDT",1650465204561,229.0,107.88,107.87,2.0]
["binance-futures","SOLUSDT",1650465249439,3.0,107.89,107.88,413.0]
["binance-futures","SOLUSDT",1650465287616,77.0,107.91,107.9,207.0]
["binance-futures","SOLUSDT",1650465333578,4.0,107.99,107.98,74.0]
["binance-futures","SOLUSDT",1650465341173,150.0,108.0,107.99,6.0]
["binance-futures","SOLUSDT",1650465375259,73.0,107.93,107.92,41.0]
["binance-futures","SOLUSDT",1650465414014,389.0,108.0,107.99,24.0]
["binance-futures","SOLUSDT",1650465465899,5.0,108.08,108.07,182.0]
["binance-futures","SOLUSDT",1650465515331,126.0,108.07,108.06,21.0]
["binance-futures","SOLUSDT",1650465525633,3.0,108.05,108.04,167.0]
["binance-futures","SOLUSDT",1650465557621,87.0,108.04,108.03,87.0]
["binance-futures","SOLUSDT",1650465612826,20.0,108.13,108.12,79.0]
["binance-futures","SOLUSDT",1650465649762,28.0,107.87,107.86,301.0]
["binance-futures","SOLUSDT",1650465695046,43.0,107.88,107.87,41.0]
["binance-futures","SOLUSDT",1650465731744,54.0,107.81,107.8,81.0]
["binance-futures","SOLUSDT",1650465756179,17.0,107.81,107.8,67.0]
["binance-futures","SOLUSDT",1650465799114,3.0,107.65,107.64,319.0]
["binance-futures","SOLUSDT",1650465820924,32.0,107.68,107.67,145.0]
["binance-futures","SOLUSDT",1650465890518,51.0,107.78,107.77,54.0]
["binance-futures","SOLUSDT",1650465900298,11.0,107.86,107.85,88.0]
["binance-futures","SOLUSDT",1650465936831,81.0,107.95,107.94,66.0]
["binance-futures","SOLUSDT",1650465997259,149.0,107.74,107.73,3.0]
["binance-futures","SOLUSDT",1650466030272,262.0,107.59,107.58,62.0]
["binance-futures","SOLUSDT",1650466065819,62.0,107.5,107.49,189.0]
["binance-futures","SOLUSDT",1650466074385,1.0,107.48,107.47,405.0]
["binance-futures","SOLUSDT",1650466121794,188.0,107.48,107.47,99.0]
["binance-futures","SOLUSDT",1650466155771,56.0,107.56,107.55,71.0]
["binance-futures","SOLUSDT",1650466206913,81.0,107.39,107.38,364.0]
["binance-futures","SOLUSDT",1650466244765,9.0,107.38,107.37,217.0]
["binance-futures","SOLUSDT",1650466261480,147.0,107.42,107.41,13.0]
["binance-futures","SOLUSDT",1650466293356,128.0,107.63,107.62,68.0]
["binance-futures","SOLUSDT",1650466331930,331.0,107.77,107.76,1.0]
["binance-futures","SOLUSDT",1650466377863,5.0,107.77,107.76,54.0]
["binance-futures","SOLUSDT",1650466419960,40.0,107.57,107.56,40.0]
["binance-futures","SOLUSDT",1650466431250,174.0,107.56,107.55,10.0]
["binance-futures","SOLUSDT",1650466478028,126.0,107.56,107.55,6.0]
["binance-futures","SOLUSDT",1650466523773,352.0,107.55,107.53,8.0]
["binance-futures","SOLUSDT",1650466569975,115.0,107.4,107.39,39.0]
["binance-futures","SOLUSDT",1650466619226,145.0,107.34,107.33,447.0]
["binance-futures","SOLUSDT",1650466621797,123.0,107.27,107.26,77.0]
["binance-futures","SOLUSDT",1650466661449,14.0,107.17,107.16,128.0]
["binance-futures","SOLUSDT",1650466697467,137.0,107.0,106.99,35.0]
["binance-futures","SOLUSDT",1650466738496,26.0,106.94,106.93,355.0]
["binance-futures","SOLUSDT",1650466775345,64.0,106.92,106.91,103.0]
["binance-futures","SOLUSDT",1650466777841,203.0,106.92,106.91,10.0]
["binance-futures","SOLUSDT",1650466816932,120.0,106.74,106.73,77.0]
["binance-futures","SOLUSDT",1650466852495,98.0,106.46,106.45,66.0]
["binance-futures","SOLUSDT",1650466882158,88.0,106.03,106.02,108.0]
["binance-futures","SOLUSDT",1650466935328,10.0,106.18,106.17,126.0]
["binance-futures","SOLUSDT",1650466938876,58.0,106.09,106.08,220.0]
["binance-futures","SOLUSDT",1650466979761,26.0,105.77,105.76,81.0]
["binance-futures","SOLUSDT",1650467002936,17.0,105.89,105.88,150.0]
["binance-futures","SOLUSDT",1650467055067,1.0,105.68,105.67,192.0]
["binance-futures","SOLUSDT",1650467092055,72.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1650467095141,120.0,105.7,105.69,17.0]
["binance-futures","SOLUSDT",1650467149569,172.0,105.77,105.76,54.0]
["binance-futures","SOLUSDT",1650467169424,18.0,105.74,105.73,195.0]
["binance-futures","SOLUSDT",1650467203941,128.0,105.78,105.77,40.0]
["binance-futures","SOLUSDT",1650467241095,55.0,105.89,105.88,57.0]
["binance-futures","SOLUSDT",1650467258810,80.0,105.89,105.87,4.0]
["binance-futures","SOLUSDT",1650467281758,7.0,105.95,105.94,144.0]
["binance-futures","SOLUSDT",1650467322199,8.0,105.82,105.81,104.0]
["binance-futures","SOLUSDT",1650467357560,55.0,105.83,105.82,53.0]
["binance-futures","SOLUSDT",1650467381102,291.0,105.71,105.7,3.0]
["binance-futures","SOLUSDT",1650467408204,22.0,105.61,105.6,49.0]
["binance-futures","SOLUSDT",1650467446247,164.0,105.62,105.61,20.0]
["binance-futures","SOLUSDT",1650467489528,193.0,105.74,105.73,177.0]
["binance-futures","SOLUSDT",1650467520692,169.0,105.83,105.82,164.0]
["binance-futures","SOLUSDT",1650467559608,6.0,105.55,105.54,78.0]
["binance-futures","SOLUSDT",1650467567894,174.0,105.46,105.45,57.0]
["binance-futures","SOLUSDT",1650467604258,108.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650467637927,37.0,105.6,105.59,75.0]
["binance-futures","SOLUSDT",1650467677602,99.0,105.83,105.82,20.0]
["binance-futures","SOLUSDT",1650467713573,228.0,105.84,105.83,71.0]
["binance-futures","SOLUSDT",1650467721283,45.0,105.8,105.79,96.0]
["binance-futures","SOLUSDT",1650467754738,4.0,105.67,105.66,126.0]
["binance-futures","SOLUSDT",1650467794644,242.0,105.55,105.54,372.0]
["binance-futures","SOLUSDT",1650467833719,3.0,105.46,105.45,216.0]
["binance-futures","SOLUSDT",1650467870484,29.0,105.48,105.47,135.0]
["binance-futures","SOLUSDT",1650467875504,6.0,105.33,105.32,273.0]
["binance-futures","SOLUSDT",1650467907174,61.0,105.73,105.72,49.0]
["binance-futures","SOLUSDT",1650467939651,64.0,105.48,105.47,348.0]
["binance-futures","SOLUSDT",1650467985995,4.0,104.95,104.94,6.0]
["binance-futures","SOLUSDT",1650468021109,67.0,105.19,105.18,101.0]
["binance-futures","SOLUSDT",1650468029329,61.0,105.17,105.16,46.0]
["binance-futures","SOLUSDT",1650468087306,5.0,105.18,105.17,295.0]
["binance-futures","SOLUSDT",1650468103918,71.0,105.33,105.32,31.0]
["binance-futures","SOLUSDT",1650468137766,86.0,105.2,105.19,72.0]
["binance-futures","SOLUSDT",1650468173453,10.0,105.04,105.03,100.0]
["binance-futures","SOLUSDT",1650468201597,82.0,105.1,105.09,10.0]
["binance-futures","SOLUSDT",1650468217821,18.0,105.16,105.14,126.0]
["binance-futures","SOLUSDT",1650468248888,115.0,104.95,104.94,576.0]
["binance-futures","SOLUSDT",1650468282450,173.0,104.91,104.9,18.0]
["binance-futures","SOLUSDT",1650468300640,50.0,104.93,104.92,82.0]
["binance-futures","SOLUSDT",1650468317460,2.0,105.11,105.1,107.0]
["binance-futures","SOLUSDT",1650468352822,112.0,105.35,105.34,36.0]
["binance-futures","SOLUSDT",1650468398119,325.0,105.31,105.3,173.0]
["binance-futures","SOLUSDT",1650468420373,358.0,105.13,105.12,32.0]
["binance-futures","SOLUSDT",1650468465476,80.0,105.18,105.17,41.0]
["binance-futures","SOLUSDT",1650468468545,2.0,105.14,105.13,258.0]
["binance-futures","SOLUSDT",1650468517912,58.0,105.2,105.19,107.0]
["binance-futures","SOLUSDT",1650468544541,161.0,105.31,105.3,34.0]
["binance-futures","SOLUSDT",1650468581370,153.0,105.29,105.28,42.0]
["binance-futures","SOLUSDT",1650468618479,2.0,105.21,105.2,44.0]
["binance-futures","SOLUSDT",1650468632777,25.0,105.33,105.32,153.0]
["binance-futures","SOLUSDT",1650468658561,9.0,105.69,105.67,326.0]
["binance-futures","SOLUSDT",1650468689032,49.0,105.57,105.56,111.0]
["binance-futures","SOLUSDT",1650468720126,144.0,105.6,105.59,105.0]
["binance-futures","SOLUSDT",1650468731187,236.0,105.55,105.54,19.0]
["binance-futures","SOLUSDT",1650468758842,301.0,105.55,105.54,1.0]
["binance-futures","SOLUSDT",1650468799106,163.0,105.54,105.53,61.0]
["binance-futures","SOLUSDT",1650468835190,37.0,105.58,105.57,152.0]
["binance-futures","SOLUSDT",1650468877664,237.0,105.67,105.66,13.0]
["binance-futures","SOLUSDT",1650468916476,287.0,105.49,105.48,9.0]
["binance-futures","SOLUSDT",1650468925466,78.0,105.6,105.59,26.0]
["binance-futures","SOLUSDT",1650468958946,17.0,105.76,105.75,187.0]
["binance-futures","SOLUSDT",1650469003415,15.0,105.69,105.68,182.0]
["binance-futures","SOLUSDT",1650469039838,12.0,105.69,105.68,158.0]
["binance-futures","SOLUSDT",1650469081724,145.0,105.65,105.64,27.0]
["binance-futures","SOLUSDT",1650469112193,10.0,105.71,105.7,269.0]
["binance-futures","SOLUSDT",1650469124787,88.0,105.61,105.6,77.0]
["binance-futures","SOLUSDT",1650469171364,198.0,105.58,105.57,1.0]
["binance-futures","SOLUSDT",1650469209879,47.0,105.58,105.57,101.0]
["binance-futures","SOLUSDT",1650469247658,23.0,105.69,105.68,9.0]
["binance-futures","SOLUSDT",1650469264252,66.0,105.69,105.68,118.0]
["binance-futures","SOLUSDT",1650469304915,13.0,105.56,105.55,913.0]
["binance-futures","SOLUSDT",1650469350102,100.0,105.67,105.66,56.0]
["binance-futures","SOLUSDT",1650469384542,204.0,105.62,105.61,50.0]
["binance-futures","SOLUSDT",1650469438065,118.0,105.67,105.66,76.0]
["binance-futures","SOLUSDT",1650469446153,429.0,105.7,105.69,1.0]
["binance-futures","SOLUSDT",1650469498991,1.0,105.86,105.85,230.0]
["binance-futures","SOLUSDT",1650469518397,41.0,105.82,105.81,45.0]
["binance-futures","SOLUSDT",1650469552684,19.0,105.87,105.86,84.0]
["binance-futures","SOLUSDT",1650469587560,19.0,105.87,105.86,266.0]
["binance-futures","SOLUSDT",1650469610823,9.0,105.96,105.95,245.0]
["binance-futures","SOLUSDT",1650469633307,89.0,105.99,105.98,6.0]
["binance-futures","SOLUSDT",1650469677530,301.0,105.98,105.97,8.0]
["binance-futures","SOLUSDT",1650469726090,212.0,105.88,105.87,169.0]
["binance-futures","SOLUSDT",1650469744264,2.0,105.86,105.85,273.0]
["binance-futures","SOLUSDT",1650469768237,497.0,105.69,105.68,24.0]
["binance-futures","SOLUSDT",1650469815373,57.0,105.68,105.67,67.0]
["binance-futures","SOLUSDT",1650469852473,319.0,105.59,105.58,170.0]
["binance-futures","SOLUSDT",1650469868596,122.0,105.59,105.58,115.0]
["binance-futures","SOLUSDT",1650469930570,74.0,105.56,105.55,56.0]
["binance-futures","SOLUSDT",1650469938975,121.0,105.53,105.52,64.0]
["binance-futures","SOLUSDT",1650469983419,169.0,105.39,105.38,82.0]
["binance-futures","SOLUSDT",1650470020025,29.0,105.39,105.38,337.0]
["binance-futures","SOLUSDT",1650470063989,59.0,105.47,105.46,84.0]
["binance-futures","SOLUSDT",1650470072653,2.0,105.53,105.52,100.0]
["binance-futures","SOLUSDT",1650470120185,14.0,105.47,105.46,589.0]
["binance-futures","SOLUSDT",1650470171736,65.0,105.46,105.45,228.0]
["binance-futures","SOLUSDT",1650470212772,70.0,105.69,105.68,129.0]
["binance-futures","SOLUSDT",1650470252057,29.0,105.68,105.67,207.0]
["binance-futures","SOLUSDT",1650470298192,417.0,105.6,105.59,2.0]
["binance-futures","SOLUSDT",1650470308684,130.0,105.56,105.55,119.0]
["binance-futures","SOLUSDT",1650470357762,314.0,105.61,105.6,123.0]
["binance-futures","SOLUSDT",1650470398807,96.0,105.66,105.65,48.0]
["binance-futures","SOLUSDT",1650470447979,89.0,105.62,105.61,50.0]
["binance-futures","SOLUSDT",1650470459375,176.0,105.56,105.55,64.0]
["binance-futures","SOLUSDT",1650470502448,35.0,105.63,105.62,40.0]
["binance-futures","SOLUSDT",1650470533509,20.0,105.6,105.59,559.0]
["binance-futures","SOLUSDT",1650470589501,11.0,105.38,105.37,310.0]
["binance-futures","SOLUSDT",1650470626264,55.0,105.41,105.4,352.0]
["binance-futures","SOLUSDT",1650470677907,274.0,105.55,105.54,10.0]
["binance-futures","SOLUSDT",1650470714242,20.0,105.64,105.62,285.0]
["binance-futures","SOLUSDT",1650470735459,58.0,105.71,105.7,681.0]
["binance-futures","SOLUSDT",1650470772930,122.0,105.82,105.81,227.0]
["binance-futures","SOLUSDT",1650470809171,111.0,105.96,105.95,38.0]
["binance-futures","SOLUSDT",1650470836550,85.0,106.06,106.05,80.0]
["binance-futures","SOLUSDT",1650470850283,83.0,106.23,106.22,76.0]
["binance-futures","SOLUSDT",1650470887613,311.0,106.24,106.23,3.0]
["binance-futures","SOLUSDT",1650470925623,167.0,106.19,106.18,15.0]
["binance-futures","SOLUSDT",1650470947267,162.0,106.01,106.0,5.0]
["binance-futures","SOLUSDT",1650470997689,80.0,105.87,105.86,49.0]
["binance-futures","SOLUSDT",1650471006134,32.0,105.92,105.91,18.0]
["binance-futures","SOLUSDT",1650471060495,148.0,106.01,105.97,123.0]
["binance-futures","SOLUSDT",1650471092247,136.0,105.9,105.89,155.0]
["binance-futures","SOLUSDT",1650471136544,185.0,105.78,105.77,2.0]
["binance-futures","SOLUSDT",1650471176788,2.0,105.54,105.53,106.0]
["binance-futures","SOLUSDT",1650471189837,52.0,105.58,105.57,182.0]
["binance-futures","SOLUSDT",1650471224291,25.0,105.32,105.31,97.0]
["binance-futures","SOLUSDT",1650471265959,697.0,105.28,105.27,81.0]
["binance-futures","SOLUSDT",1650471310137,36.0,105.27,105.26,119.0]
["binance-futures","SOLUSDT",1650471321490,27.0,105.29,105.28,24.0]
["binance-futures","SOLUSDT",1650471355572,86.0,105.11,105.1,64.0]
["binance-futures","SOLUSDT",1650471390737,105.0,105.07,105.06,114.0]
["binance-futures","SOLUSDT",1650471428260,127.0,104.89,104.88,62.0]
["binance-futures","SOLUSDT",1650471470599,2.0,104.93,104.92,224.0]
["binance-futures","SOLUSDT",1650471505187,62.0,104.99,104.97,183.0]
["binance-futures","SOLUSDT",1650471514850,229.0,105.06,105.04,79.0]
["binance-futures","SOLUSDT",1650471549994,264.0,105.08,105.07,1.0]
["binance-futures","SOLUSDT",1650471599434,201.0,104.96,104.95,47.0]
["binance-futures","SOLUSDT",1650471632994,298.0,104.95,104.94,12.0]
["binance-futures","SOLUSDT",1650471669637,99.0,105.12,105.11,83.0]
["binance-futures","SOLUSDT",1650471708129,315.0,104.99,104.98,4.0]
["binance-futures","SOLUSDT",1650471724095,110.0,105.05,105.04,181.0]
["binance-futures","SOLUSDT",1650471767825,9.0,105.17,105.16,157.0]
["binance-futures","SOLUSDT",1650471817018,527.0,105.08,105.07,16.0]
["binance-futures","SOLUSDT",1650471849516,3.0,105.06,105.05,822.0]
["binance-futures","SOLUSDT",1650471862693,92.0,105.02,105.01,21.0]
["binance-futures","SOLUSDT",1650471908452,49.0,105.11,105.1,118.0]
["binance-futures","SOLUSDT",1650471950402,57.0,105.01,105.0,118.0]
["binance-futures","SOLUSDT",1650471990949,31.0,105.03,105.02,106.0]
["binance-futures","SOLUSDT",1650472015912,164.0,104.97,104.96,11.0]
["binance-futures","SOLUSDT",1650472060163,11.0,104.88,104.87,273.0]
["binance-futures","SOLUSDT",1650472102154,143.0,104.99,104.98,59.0]
["binance-futures","SOLUSDT",1650472131903,296.0,105.1,105.09,9.0]
["binance-futures","SOLUSDT",1650472176558,69.0,105.3,105.29,227.0]
["binance-futures","SOLUSDT",1650472184888,55.0,105.32,105.31,96.0]
["binance-futures","SOLUSDT",1650472233737,88.0,105.4,105.39,59.0]
["binance-futures","SOLUSDT",1650472257442,264.0,105.57,105.56,451.0]
["binance-futures","SOLUSDT",1650472291424,11.0,105.71,105.7,259.0]
["binance-futures","SOLUSDT",1650472329086,73.0,105.83,105.82,105.0]
["binance-futures","SOLUSDT",1650472342939,140.0,105.91,105.9,131.0]
["binance-futures","SOLUSDT",1650472369429,1.0,105.85,105.84,195.0]
["binance-futures","SOLUSDT",1650472412699,72.0,105.8,105.79,14.0]
["binance-futures","SOLUSDT",1650472452863,56.0,105.97,105.96,239.0]
["binance-futures","SOLUSDT",1650472468351,269.0,105.87,105.86,24.0]
["binance-futures","SOLUSDT",1650472494264,21.0,105.96,105.95,108.0]
["binance-futures","SOLUSDT",1650472528242,99.0,105.97,105.96,109.0]
["binance-futures","SOLUSDT",1650472570660,13.0,105.93,105.92,175.0]
["binance-futures","SOLUSDT",1650472619469,75.0,106.07,106.06,105.0]
["binance-futures","SOLUSDT",1650472646337,558.0,106.19,106.18,6.0]
["binance-futures","SOLUSDT",1650472682571,253.0,106.38,106.37,36.0]
["binance-futures","SOLUSDT",1650472690678,81.0,106.36,106.35,9.0]
["binance-futures","SOLUSDT",1650472724168,86.0,106.34,106.33,14.0]
["binance-futures","SOLUSDT",1650472758809,400.0,106.22,106.21,2.0]
["binance-futures","SOLUSDT",1650472793429,5.0,106.26,106.25,467.0]
["binance-futures","SOLUSDT",1650472835261,13.0,106.26,106.25,185.0]
["binance-futures","SOLUSDT",1650472847904,279.0,106.29,106.28,17.0]
["binance-futures","SOLUSDT",1650472886492,25.0,106.2,106.19,104.0]
["binance-futures","SOLUSDT",1650472929773,5.0,106.21,106.2,176.0]
["binance-futures","SOLUSDT",1650472965011,121.0,106.29,106.28,57.0]
["binance-futures","SOLUSDT",1650473012714,46.0,106.29,106.28,67.0]
["binance-futures","SOLUSDT",1650473022197,102.0,106.3,106.29,27.0]
["binance-futures","SOLUSDT",1650473067733,368.0,106.3,106.29,50.0]
["binance-futures","SOLUSDT",1650473108238,214.0,106.26,106.25,76.0]
["binance-futures","SOLUSDT",1650473155229,3.0,106.38,106.37,380.0]
["binance-futures","SOLUSDT",1650473186689,11.0,106.11,106.09,172.0]
["binance-futures","SOLUSDT",1650473193101,684.0,106.12,106.11,211.0]
["binance-futures","SOLUSDT",1650473223719,750.0,106.12,106.11,20.0]
["binance-futures","SOLUSDT",1650473268388,147.0,106.07,106.06,9.0]
["binance-futures","SOLUSDT",1650473307563,528.0,106.1,106.09,80.0]
["binance-futures","SOLUSDT",1650473331259,84.0,106.07,106.06,50.0]
["binance-futures","SOLUSDT",1650473354589,48.0,105.98,105.97,358.0]
["binance-futures","SOLUSDT",1650473395941,101.0,105.97,105.96,18.0]
["binance-futures","SOLUSDT",1650473442482,106.0,106.17,106.16,75.0]
["binance-futures","SOLUSDT",1650473466468,32.0,106.09,106.08,83.0]
["binance-futures","SOLUSDT",1650473539196,70.0,106.13,106.1,257.0]
["binance-futures","SOLUSDT",1650473548604,129.0,106.19,106.18,35.0]
["binance-futures","SOLUSDT",1650473593467,167.0,106.35,106.34,51.0]
["binance-futures","SOLUSDT",1650473613540,46.0,106.36,106.35,329.0]
["binance-futures","SOLUSDT",1650473678062,180.0,106.24,106.23,18.0]
["binance-futures","SOLUSDT",1650473718913,30.0,106.32,106.31,87.0]
["binance-futures","SOLUSDT",1650473728284,53.0,106.36,106.35,3242.0]
["binance-futures","SOLUSDT",1650473785539,386.0,106.47,106.46,4.0]
["binance-futures","SOLUSDT",1650473817239,58.0,106.47,106.46,475.0]
["binance-futures","SOLUSDT",1650473865717,71.0,106.39,106.38,33.0]
["binance-futures","SOLUSDT",1650473877579,335.0,106.37,106.36,7.0]
["binance-futures","SOLUSDT",1650473929071,70.0,106.34,106.33,44.0]
["binance-futures","SOLUSDT",1650473979654,40.0,106.44,106.43,177.0]
["binance-futures","SOLUSDT",1650474018034,83.0,106.38,106.37,66.0]
["binance-futures","SOLUSDT",1650474067225,25.0,106.31,106.3,153.0]
["binance-futures","SOLUSDT",1650474074195,173.0,106.3,106.29,546.0]
["binance-futures","SOLUSDT",1650474120340,14.0,106.29,106.28,205.0]
["binance-futures","SOLUSDT",1650474170364,109.0,106.28,106.27,144.0]
["binance-futures","SOLUSDT",1650474226461,35.0,106.31,106.3,9.0]
["binance-futures","SOLUSDT",1650474262734,50.0,106.44,106.43,625.0]
["binance-futures","SOLUSDT",1650474270556,169.0,106.51,106.5,171.0]
["binance-futures","SOLUSDT",1650474313649,126.0,106.51,106.5,71.0]
["binance-futures","SOLUSDT",1650474359097,1.0,106.56,106.55,634.0]
["binance-futures","SOLUSDT",1650474406253,148.0,106.46,106.45,4.0]
["binance-futures","SOLUSDT",1650474444565,70.0,106.25,106.24,148.0]
["binance-futures","SOLUSDT",1650474481861,424.0,106.2,106.19,109.0]
["binance-futures","SOLUSDT",1650474495035,156.0,106.19,106.18,17.0]
["binance-futures","SOLUSDT",1650474539636,108.0,106.13,106.12,157.0]
["binance-futures","SOLUSDT",1650474597105,116.0,106.24,106.23,72.0]
["binance-futures","SOLUSDT",1650474637813,112.0,106.21,106.2,74.0]
["binance-futures","SOLUSDT",1650474663768,166.0,106.21,106.2,58.0]
["binance-futures","SOLUSDT",1650474725822,452.0,106.21,106.2,55.0]
["binance-futures","SOLUSDT",1650474786662,15.0,106.28,106.27,198.0]
["binance-futures","SOLUSDT",1650474817754,80.0,106.36,106.35,217.0]
["binance-futures","SOLUSDT",1650474884179,47.0,106.34,106.33,64.0]
["binance-futures","SOLUSDT",1650474896257,39.0,106.33,106.32,18.0]
["binance-futures","SOLUSDT",1650474956370,11.0,106.51,106.5,1605.0]
["binance-futures","SOLUSDT",1650474982594,42.0,106.42,106.41,38.0]
["binance-futures","SOLUSDT",1650475048594,91.0,106.24,106.23,88.0]
["binance-futures","SOLUSDT",1650475097822,57.0,106.28,106.27,64.0]
["binance-futures","SOLUSDT",1650475134511,74.0,106.31,106.3,171.0]
["binance-futures","SOLUSDT",1650475172395,156.0,106.24,106.23,76.0]
["binance-futures","SOLUSDT",1650475231627,11.0,106.23,106.22,253.0]
["binance-futures","SOLUSDT",1650475284066,7.0,106.16,106.15,211.0]
["binance-futures","SOLUSDT",1650475299292,1.0,106.08,106.07,231.0]
["binance-futures","SOLUSDT",1650475398972,193.0,106.07,106.06,39.0]
["binance-futures","SOLUSDT",1650475411164,60.0,106.09,106.08,110.0]
["binance-futures","SOLUSDT",1650475465309,320.0,106.04,106.03,1.0]
["binance-futures","SOLUSDT",1650475539384,2.0,106.04,106.03,520.0]
["binance-futures","SOLUSDT",1650475576343,261.0,105.91,105.9,398.0]
["binance-futures","SOLUSDT",1650475628194,22.0,106.14,106.13,516.0]
["binance-futures","SOLUSDT",1650475636211,249.0,106.23,106.22,1.0]
["binance-futures","SOLUSDT",1650475704584,129.0,106.19,106.18,103.0]
["binance-futures","SOLUSDT",1650475751309,163.0,106.19,106.18,18.0]
["binance-futures","SOLUSDT",1650475802974,8.0,106.08,106.07,249.0]
["binance-futures","SOLUSDT",1650475843669,8.0,106.22,106.21,409.0]
["binance-futures","SOLUSDT",1650475859663,2.0,106.22,106.21,433.0]
["binance-futures","SOLUSDT",1650475903429,134.0,106.35,106.34,23.0]
["binance-futures","SOLUSDT",1650475947244,20.0,106.25,106.24,298.0]
["binance-futures","SOLUSDT",1650476000034,148.0,106.13,106.12,25.0]
["binance-futures","SOLUSDT",1650476057393,383.0,106.05,106.04,53.0]
["binance-futures","SOLUSDT",1650476067665,6.0,106.12,106.11,142.0]
["binance-futures","SOLUSDT",1650476122887,771.0,106.24,106.23,1.0]
["binance-futures","SOLUSDT",1650476166331,8.0,106.17,106.16,191.0]
["binance-futures","SOLUSDT",1650476227458,60.0,106.16,106.15,602.0]
["binance-futures","SOLUSDT",1650476286350,23.0,106.16,106.15,19.0]
["binance-futures","SOLUSDT",1650476297103,98.0,106.09,106.08,58.0]
["binance-futures","SOLUSDT",1650476339556,10.0,106.02,106.01,305.0]
["binance-futures","SOLUSDT",1650476396288,310.0,105.89,105.88,42.0]
["binance-futures","SOLUSDT",1650476447557,160.0,105.96,105.95,122.0]
["binance-futures","SOLUSDT",1650476458137,214.0,105.99,105.98,217.0]
["binance-futures","SOLUSDT",1650476552079,132.0,106.12,106.11,3.0]
["binance-futures","SOLUSDT",1650476573140,2.0,106.07,106.06,382.0]
["binance-futures","SOLUSDT",1650476617364,98.0,106.22,106.21,20.0]
["binance-futures","SOLUSDT",1650476649060,21.0,106.24,106.23,193.0]
["binance-futures","SOLUSDT",1650476685364,734.0,106.18,106.17,80.0]
["binance-futures","SOLUSDT",1650476737393,67.0,106.23,106.22,190.0]
["binance-futures","SOLUSDT",1650476780497,311.0,106.45,106.44,39.0]
["binance-futures","SOLUSDT",1650476839395,259.0,106.41,106.4,138.0]
["binance-futures","SOLUSDT",1650476870441,13.0,106.52,106.51,209.0]
["binance-futures","SOLUSDT",1650476879302,65.0,106.52,106.51,82.0]
["binance-futures","SOLUSDT",1650476915867,71.0,106.49,106.48,26.0]
["binance-futures","SOLUSDT",1650476984205,1.0,106.47,106.46,187.0]
["binance-futures","SOLUSDT",1650477018265,8.0,106.41,106.4,599.0]
["binance-futures","SOLUSDT",1650477062530,129.0,106.51,106.5,111.0]
["binance-futures","SOLUSDT",1650477073830,467.0,106.49,106.48,15.0]
["binance-futures","SOLUSDT",1650477140336,6.0,106.41,106.4,875.0]
["binance-futures","SOLUSDT",1650477171215,1.0,106.35,106.34,269.0]
["binance-futures","SOLUSDT",1650477222147,580.0,106.33,106.32,6.0]
["binance-futures","SOLUSDT",1650477273796,106.0,106.28,106.27,55.0]
["binance-futures","SOLUSDT",1650477278482,112.0,106.28,106.27,146.0]
["binance-futures","SOLUSDT",1650477337135,92.0,106.24,106.23,103.0]
["binance-futures","SOLUSDT",1650477393029,151.0,106.3,106.29,28.0]
["binance-futures","SOLUSDT",1650477450583,1.0,106.28,106.27,544.0]
["binance-futures","SOLUSDT",1650477506149,1.0,106.14,106.13,294.0]
["binance-futures","SOLUSDT",1650477517227,206.0,106.13,106.12,95.0]
["binance-futures","SOLUSDT",1650477567586,11.0,106.33,106.32,257.0]
["binance-futures","SOLUSDT",1650477612680,2.0,106.3,106.29,639.0]
["binance-futures","SOLUSDT",1650477674552,18.0,106.19,106.18,105.0]
["binance-futures","SOLUSDT",1650477734003,85.0,106.32,106.31,21.0]
["binance-futures","SOLUSDT",1650477737343,5.0,106.34,106.33,564.0]
["binance-futures","SOLUSDT",1650477783665,43.0,106.19,106.18,69.0]
["binance-futures","SOLUSDT",1650477843940,59.0,106.08,106.07,63.0]
["binance-futures","SOLUSDT",1650477910863,301.0,106.11,106.1,8.0]
["binance-futures","SOLUSDT",1650477982588,12.0,106.16,106.15,527.0]
["binance-futures","SOLUSDT",1650478034974,2.0,106.18,106.17,337.0]
["binance-futures","SOLUSDT",1650478049584,186.0,106.18,106.17,4.0]
["binance-futures","SOLUSDT",1650478107575,242.0,106.18,106.17,19.0]
["binance-futures","SOLUSDT",1650478148482,33.0,106.09,106.08,170.0]
["binance-futures","SOLUSDT",1650478229578,6.0,106.18,106.17,240.0]
["binance-futures","SOLUSDT",1650478279964,26.0,106.18,106.17,191.0]
["binance-futures","SOLUSDT",1650478294057,72.0,106.16,106.15,102.0]
["binance-futures","SOLUSDT",1650478376344,85.0,106.21,106.2,142.0]
["binance-futures","SOLUSDT",1650478409574,8.0,106.08,106.07,206.0]
["binance-futures","SOLUSDT",1650478467127,60.0,105.94,105.93,153.0]
["binance-futures","SOLUSDT",1650478518218,11.0,106.0,105.99,88.0]
["binance-futures","SOLUSDT",1650478558209,320.0,106.1,106.09,8.0]
["binance-futures","SOLUSDT",1650478594981,98.0,106.01,106.0,55.0]
["binance-futures","SOLUSDT",1650478642982,111.0,105.92,105.91,29.0]
["binance-futures","SOLUSDT",1650478692055,328.0,105.61,105.6,3.0]
["binance-futures","SOLUSDT",1650478718478,179.0,105.44,105.43,12.0]
["binance-futures","SOLUSDT",1650478739553,4.0,105.52,105.51,351.0]
["binance-futures","SOLUSDT",1650478789575,331.0,105.53,105.5,60.0]
["binance-futures","SOLUSDT",1650478842993,7.0,105.46,105.45,193.0]
["binance-futures","SOLUSDT",1650478883307,91.0,105.61,105.6,93.0]
["binance-futures","SOLUSDT",1650478895128,33.0,105.64,105.63,106.0]
["binance-futures","SOLUSDT",1650478948448,336.0,105.6,105.59,10.0]
["binance-futures","SOLUSDT",1650479022456,52.0,105.68,105.67,570.0]
["binance-futures","SOLUSDT",1650479078996,5.0,105.64,105.63,177.0]
["binance-futures","SOLUSDT",1650479128592,136.0,105.49,105.48,36.0]
["binance-futures","SOLUSDT",1650479139041,134.0,105.5,105.49,1.0]
["binance-futures","SOLUSDT",1650479193073,60.0,105.58,105.57,84.0]
["binance-futures","SOLUSDT",1650479252633,216.0,105.73,105.72,19.0]
["binance-futures","SOLUSDT",1650479312616,267.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1650479377033,452.0,105.62,105.61,1.0]
["binance-futures","SOLUSDT",1650479388581,261.0,105.58,105.55,257.0]
["binance-futures","SOLUSDT",1650479431954,139.0,105.58,105.57,14.0]
["binance-futures","SOLUSDT",1650479477258,538.0,105.6,105.59,64.0]
["binance-futures","SOLUSDT",1650479507531,120.0,105.51,105.5,288.0]
["binance-futures","SOLUSDT",1650479559272,40.0,105.56,105.55,173.0]
["binance-futures","SOLUSDT",1650479569334,71.0,105.62,105.61,98.0]
["binance-futures","SOLUSDT",1650479617424,370.0,105.7,105.69,18.0]
["binance-futures","SOLUSDT",1650479657874,50.0,105.78,105.77,60.0]
["binance-futures","SOLUSDT",1650479714369,51.0,105.68,105.67,455.0]
["binance-futures","SOLUSDT",1650479760031,6.0,105.43,105.42,181.0]
["binance-futures","SOLUSDT",1650479767453,12.0,105.38,105.37,226.0]
["binance-futures","SOLUSDT",1650479833478,635.0,105.44,105.43,3.0]
["binance-futures","SOLUSDT",1650479854418,52.0,105.47,105.46,54.0]
["binance-futures","SOLUSDT",1650479905570,5.0,105.39,105.38,109.0]
["binance-futures","SOLUSDT",1650479953217,254.0,105.4,105.39,22.0]
["binance-futures","SOLUSDT",1650479989007,273.0,105.34,105.33,13.0]
["binance-futures","SOLUSDT",1650480007619,154.0,105.16,105.12,202.0]
["binance-futures","SOLUSDT",1650480045238,286.0,104.84,104.83,90.0]
["binance-futures","SOLUSDT",1650480064924,243.0,104.33,104.32,89.0]
["binance-futures","SOLUSDT",1650480126062,380.0,104.51,104.5,2.0]
["binance-futures","SOLUSDT",1650480129840,16.0,104.43,104.42,375.0]
["binance-futures","SOLUSDT",1650480171533,330.0,104.51,104.5,70.0]
["binance-futures","SOLUSDT",1650480218288,13.0,104.27,104.26,62.0]
["binance-futures","SOLUSDT",1650480242806,2.0,104.53,104.52,384.0]
["binance-futures","SOLUSDT",1650480280536,121.0,104.43,104.42,43.0]
["binance-futures","SOLUSDT",1650480283950,60.0,104.4,104.39,55.0]
["binance-futures","SOLUSDT",1650480330395,1.0,104.67,104.66,257.0]
["binance-futures","SOLUSDT",1650480356926,86.0,104.64,104.63,47.0]
["binance-futures","SOLUSDT",1650480398474,88.0,104.7,104.69,128.0]
["binance-futures","SOLUSDT",1650480435320,56.0,104.96,104.95,140.0]
["binance-futures","SOLUSDT",1650480449067,132.0,105.13,105.12,60.0]
["binance-futures","SOLUSDT",1650480476326,291.0,104.87,104.86,8.0]
["binance-futures","SOLUSDT",1650480515825,16.0,105.01,105.0,110.0]
["binance-futures","SOLUSDT",1650480553210,2.0,105.02,105.01,180.0]
["binance-futures","SOLUSDT",1650480565758,138.0,104.98,104.97,7.0]
["binance-futures","SOLUSDT",1650480637454,67.0,104.92,104.91,75.0]
["binance-futures","SOLUSDT",1650480647476,132.0,104.98,104.97,14.0]
["binance-futures","SOLUSDT",1650480689497,43.0,104.88,104.87,139.0]
["binance-futures","SOLUSDT",1650480734643,11.0,104.78,104.77,142.0]
["binance-futures","SOLUSDT",1650480775082,175.0,104.91,104.9,7.0]
["binance-futures","SOLUSDT",1650480819083,144.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1650480825198,87.0,104.88,104.87,99.0]
["binance-futures","SOLUSDT",1650480876459,100.0,104.66,104.65,71.0]
["binance-futures","SOLUSDT",1650480910424,5.0,104.71,104.7,905.0]
["binance-futures","SOLUSDT",1650480950759,33.0,104.7,104.69,187.0]
["binance-futures","SOLUSDT",1650480982111,151.0,104.67,104.66,5.0]
["binance-futures","SOLUSDT",1650480995219,395.0,104.64,104.63,112.0]
["binance-futures","SOLUSDT",1650481041568,95.0,104.62,104.61,52.0]
["binance-futures","SOLUSDT",1650481076984,15.0,104.52,104.51,144.0]
["binance-futures","SOLUSDT",1650481116375,27.0,104.75,104.74,199.0]
["binance-futures","SOLUSDT",1650481133302,45.0,104.7,104.69,106.0]
["binance-futures","SOLUSDT",1650481172729,3.0,104.77,104.76,285.0]
["binance-futures","SOLUSDT",1650481235537,27.0,104.88,104.87,128.0]
["binance-futures","SOLUSDT",1650481264617,73.0,104.93,104.92,456.0]
["binance-futures","SOLUSDT",1650481302838,228.0,104.95,104.94,42.0]
["binance-futures","SOLUSDT",1650481311616,99.0,104.84,104.83,56.0]
["binance-futures","SOLUSDT",1650481384558,14.0,104.83,104.8,652.0]
["binance-futures","SOLUSDT",1650481413574,65.0,104.95,104.94,99.0]
["binance-futures","SOLUSDT",1650481472253,75.0,104.99,104.98,185.0]
["binance-futures","SOLUSDT",1650481524152,105.0,104.94,104.93,19.0]
["binance-futures","SOLUSDT",1650481554291,33.0,104.92,104.91,54.0]
["binance-futures","SOLUSDT",1650481581193,210.0,104.8,104.79,1.0]
["binance-futures","SOLUSDT",1650481630774,7.0,104.94,104.93,221.0]
["binance-futures","SOLUSDT",1650481684161,139.0,105.05,105.04,16.0]
["binance-futures","SOLUSDT",1650481708158,37.0,104.93,104.92,220.0]
["binance-futures","SOLUSDT",1650481738708,105.0,105.03,105.02,86.0]
["binance-futures","SOLUSDT",1650481793400,159.0,105.09,105.08,108.0]
["binance-futures","SOLUSDT",1650481843286,75.0,105.17,105.16,29.0]
["binance-futures","SOLUSDT",1650481887902,214.0,105.1,105.08,158.0]
["binance-futures","SOLUSDT",1650481938759,201.0,105.21,105.2,2.0]
["binance-futures","SOLUSDT",1650481950290,9.0,105.28,105.27,236.0]
["binance-futures","SOLUSDT",1650481988307,235.0,105.57,105.56,2.0]
["binance-futures","SOLUSDT",1650482025357,272.0,105.64,105.63,71.0]
["binance-futures","SOLUSDT",1650482066882,153.0,105.5,105.49,12.0]
["binance-futures","SOLUSDT",1650482109879,128.0,105.55,105.54,5.0]
["binance-futures","SOLUSDT",1650482121015,252.0,105.48,105.47,71.0]
["binance-futures","SOLUSDT",1650482168603,33.0,105.44,105.43,185.0]
["binance-futures","SOLUSDT",1650482210509,140.0,105.61,105.6,43.0]
["binance-futures","SOLUSDT",1650482261414,113.0,105.61,105.6,45.0]
["binance-futures","SOLUSDT",1650482303363,16.0,105.59,105.58,309.0]
["binance-futures","SOLUSDT",1650482314863,1.0,105.67,105.66,502.0]
["binance-futures","SOLUSDT",1650482364683,43.0,105.57,105.56,131.0]
["binance-futures","SOLUSDT",1650482412737,240.0,105.61,105.6,3.0]
["binance-futures","SOLUSDT",1650482471221,135.0,105.61,105.6,119.0]
["binance-futures","SOLUSDT",1650482540429,38.0,105.54,105.53,102.0]
["binance-futures","SOLUSDT",1650482546809,191.0,105.54,105.53,3.0]
["binance-futures","SOLUSDT",1650482626672,131.0,105.54,105.53,15.0]
["binance-futures","SOLUSDT",1650482656706,58.0,105.54,105.53,44.0]
["binance-futures","SOLUSDT",1650482710130,320.0,105.55,105.54,2.0]
["binance-futures","SOLUSDT",1650482760630,76.0,105.58,105.57,74.0]
["binance-futures","SOLUSDT",1650482793349,78.0,105.47,105.46,85.0]
["binance-futures","SOLUSDT",1650482811800,99.0,105.52,105.51,110.0]
["binance-futures","SOLUSDT",1650482878388,7.0,105.55,105.54,235.0]
["binance-futures","SOLUSDT",1650482927075,72.0,105.43,105.42,147.0]
["binance-futures","SOLUSDT",1650482967267,84.0,105.46,105.45,35.0]
["binance-futures","SOLUSDT",1650483036749,29.0,105.39,105.38,60.0]
["binance-futures","SOLUSDT",1650483048072,677.0,105.38,105.36,9.0]
["binance-futures","SOLUSDT",1650483092250,106.0,105.36,105.35,13.0]
["binance-futures","SOLUSDT",1650483126053,103.0,105.29,105.28,469.0]
["binance-futures","SOLUSDT",1650483183675,82.0,105.21,105.2,70.0]
["binance-futures","SOLUSDT",1650483192725,94.0,105.24,105.23,63.0]
["binance-futures","SOLUSDT",1650483250087,470.0,105.31,105.3,28.0]
["binance-futures","SOLUSDT",1650483291412,58.0,105.33,105.32,70.0]
["binance-futures","SOLUSDT",1650483340516,14.0,105.44,105.43,191.0]
["binance-futures","SOLUSDT",1650483398589,113.0,105.45,105.44,111.0]
["binance-futures","SOLUSDT",1650483415635,69.0,105.51,105.5,46.0]
["binance-futures","SOLUSDT",1650483459511,357.0,105.57,105.56,3.0]
["binance-futures","SOLUSDT",1650483510650,7.0,105.48,105.47,169.0]
["binance-futures","SOLUSDT",1650483563050,120.0,105.6,105.59,11.0]
["binance-futures","SOLUSDT",1650483574750,238.0,105.57,105.56,1.0]
["binance-futures","SOLUSDT",1650483623530,715.0,105.55,105.54,10.0]
["binance-futures","SOLUSDT",1650483671077,1.0,105.48,105.47,387.0]
["binance-futures","SOLUSDT",1650483733112,154.0,105.5,105.49,52.0]
["binance-futures","SOLUSDT",1650483798255,102.0,105.5,105.49,60.0]
["binance-futures","SOLUSDT",1650483848244,147.0,105.57,105.56,33.0]
["binance-futures","SOLUSDT",1650483858340,699.0,105.6,105.59,2.0]
["binance-futures","SOLUSDT",1650483911709,1.0,105.55,105.54,457.0]
["binance-futures","SOLUSDT",1650483963140,1.0,105.48,105.47,688.0]
["binance-futures","SOLUSDT",1650484021184,10.0,105.59,105.58,8.0]
["binance-futures","SOLUSDT",1650484072275,15.0,105.64,105.63,379.0]
["binance-futures","SOLUSDT",1650484108776,70.0,105.75,105.74,38.0]
["binance-futures","SOLUSDT",1650484126435,142.0,105.77,105.76,93.0]
["binance-futures","SOLUSDT",1650484169754,39.0,105.67,105.66,58.0]
["binance-futures","SOLUSDT",1650484215745,209.0,105.75,105.74,3.0]
["binance-futures","SOLUSDT",1650484249357,186.0,105.77,105.76,95.0]
["binance-futures","SOLUSDT",1650484265481,69.0,105.76,105.75,42.0]
["binance-futures","SOLUSDT",1650484316539,6.0,105.68,105.67,129.0]
["binance-futures","SOLUSDT",1650484357476,50.0,105.78,105.77,87.0]
["binance-futures","SOLUSDT",1650484388034,48.0,105.86,105.85,76.0]
["binance-futures","SOLUSDT",1650484451503,91.0,105.9,105.89,3.0]
["binance-futures","SOLUSDT",1650484463105,377.0,105.95,105.94,17.0]
["binance-futures","SOLUSDT",1650484526807,113.0,105.9,105.89,56.0]
["binance-futures","SOLUSDT",1650484558458,75.0,105.93,105.92,46.0]
["binance-futures","SOLUSDT",1650484607979,32.0,105.88,105.87,128.0]
["binance-futures","SOLUSDT",1650484651721,228.0,106.13,106.12,42.0]
["binance-futures","SOLUSDT",1650484669965,149.0,106.08,106.07,20.0]
["binance-futures","SOLUSDT",1650484700862,673.0,106.01,106.0,38.0]
["binance-futures","SOLUSDT",1650484736611,496.0,105.91,105.9,35.0]
["binance-futures","SOLUSDT",1650484784903,298.0,105.94,105.93,1.0]
["binance-futures","SOLUSDT",1650484800271,66.0,105.99,105.98,23.0]
["binance-futures","SOLUSDT",1650484830217,54.0,105.94,105.93,279.0]
["binance-futures","SOLUSDT",1650484874318,132.0,106.12,106.11,13.0]
["binance-futures","SOLUSDT",1650484925408,46.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1650484941570,102.0,105.83,105.82,104.0]
["binance-futures","SOLUSDT",1650485027699,61.0,105.89,105.88,64.0]
["binance-futures","SOLUSDT",1650485032962,95.0,105.88,105.85,107.0]
["binance-futures","SOLUSDT",1650485083934,225.0,106.11,106.1,17.0]
["binance-futures","SOLUSDT",1650485129893,88.0,106.33,106.32,60.0]
["binance-futures","SOLUSDT",1650485159493,202.0,106.13,106.12,6.0]
["binance-futures","SOLUSDT",1650485199838,190.0,106.13,106.12,1.0]
["binance-futures","SOLUSDT",1650485207490,323.0,106.18,106.17,8.0]
["binance-futures","SOLUSDT",1650485245862,32.0,106.32,106.31,67.0]
["binance-futures","SOLUSDT",1650485292905,71.0,106.29,106.28,61.0]
["binance-futures","SOLUSDT",1650485340524,12.0,106.25,106.24,47.0]
["binance-futures","SOLUSDT",1650485387071,1.0,106.21,106.2,405.0]
["binance-futures","SOLUSDT",1650485400343,31.0,106.13,106.12,208.0]
["binance-futures","SOLUSDT",1650485445494,17.0,106.0,105.99,97.0]
["binance-futures","SOLUSDT",1650485502950,81.0,105.92,105.91,81.0]
["binance-futures","SOLUSDT",1650485549851,634.0,105.91,105.9,8.0]
["binance-futures","SOLUSDT",1650485600355,147.0,106.02,106.01,13.0]
["binance-futures","SOLUSDT",1650485615073,269.0,106.02,106.01,27.0]
["binance-futures","SOLUSDT",1650485671975,13.0,105.99,105.98,247.0]
["binance-futures","SOLUSDT",1650485722941,81.0,105.95,105.94,65.0]
["binance-futures","SOLUSDT",1650485770354,11.0,105.71,105.7,102.0]
["binance-futures","SOLUSDT",1650485822985,5.0,105.92,105.9,227.0]
["binance-futures","SOLUSDT",1650485860231,32.0,105.82,105.81,368.0]
["binance-futures","SOLUSDT",1650485893557,67.0,105.79,105.78,66.0]
["binance-futures","SOLUSDT",1650485965168,64.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1650486021803,79.0,105.69,105.68,72.0]
["binance-futures","SOLUSDT",1650486056726,2.0,105.87,105.86,48.0]
["binance-futures","SOLUSDT",1650486093824,2.0,105.78,105.77,193.0]
["binance-futures","SOLUSDT",1650486162200,28.0,105.8,105.79,194.0]
["binance-futures","SOLUSDT",1650486248208,201.0,105.89,105.88,234.0]
["binance-futures","SOLUSDT",1650486291092,137.0,105.9,105.89,41.0]
["binance-futures","SOLUSDT",1650486414473,121.0,105.86,105.85,9.0]
["binance-futures","SOLUSDT",1650486429693,125.0,105.9,105.89,111.0]
["binance-futures","SOLUSDT",1650486517797,141.0,105.99,105.98,297.0]
["binance-futures","SOLUSDT",1650486583138,289.0,106.13,106.12,5.0]
["binance-futures","SOLUSDT",1650486620453,76.0,106.23,106.22,138.0]
["binance-futures","SOLUSDT",1650486678051,606.0,106.27,106.26,432.0]
["binance-futures","SOLUSDT",1650486696740,190.0,106.32,106.31,1.0]
["binance-futures","SOLUSDT",1650486734524,71.0,106.38,106.37,68.0]
["binance-futures","SOLUSDT",1650486784233,10.0,106.36,106.35,263.0]
["binance-futures","SOLUSDT",1650486833004,70.0,106.57,106.56,62.0]
["binance-futures","SOLUSDT",1650486847561,5.0,106.56,106.55,172.0]
["binance-futures","SOLUSDT",1650486890534,154.0,106.59,106.58,55.0]
["binance-futures","SOLUSDT",1650486949577,1.0,106.46,106.45,93.0]
["binance-futures","SOLUSDT",1650486991248,96.0,106.6,106.59,98.0]
["binance-futures","SOLUSDT",1650487030770,1.0,106.98,106.97,4.0]
["binance-futures","SOLUSDT",1650487070002,29.0,107.02,107.01,239.0]
["binance-futures","SOLUSDT",1650487075128,42.0,107.02,107.01,48.0]
["binance-futures","SOLUSDT",1650487130333,187.0,106.94,106.93,5.0]
["binance-futures","SOLUSDT",1650487183445,182.0,107.12,107.11,72.0]
["binance-futures","SOLUSDT",1650487220829,27.0,106.97,106.96,115.0]
["binance-futures","SOLUSDT",1650487278939,154.0,107.07,107.06,139.0]
["binance-futures","SOLUSDT",1650487283886,103.0,107.04,107.03,173.0]
["binance-futures","SOLUSDT",1650487336572,158.0,107.12,107.11,156.0]
["binance-futures","SOLUSDT",1650487398003,49.0,107.18,107.17,68.0]
["binance-futures","SOLUSDT",1650487438579,63.0,107.33,107.32,76.0]
["binance-futures","SOLUSDT",1650487464857,43.0,107.33,107.32,209.0]
["binance-futures","SOLUSDT",1650487482456,35.0,107.16,107.15,174.0]
["binance-futures","SOLUSDT",1650487531279,72.0,107.18,107.17,105.0]
["binance-futures","SOLUSDT",1650487586182,39.0,107.13,107.12,29.0]
["binance-futures","SOLUSDT",1650487620465,131.0,107.12,107.11,45.0]
["binance-futures","SOLUSDT",1650487686002,26.0,107.13,107.12,156.0]
["binance-futures","SOLUSDT",1650487690054,44.0,107.12,107.11,165.0]
["binance-futures","SOLUSDT",1650487740020,167.0,107.06,107.05,24.0]
["binance-futures","SOLUSDT",1650487768857,2.0,107.08,107.07,63.0]
["binance-futures","SOLUSDT",1650487845250,30.0,107.04,107.03,47.0]
["binance-futures","SOLUSDT",1650487913757,8.0,107.02,107.01,509.0]
["binance-futures","SOLUSDT",1650487926789,403.0,107.01,107.0,85.0]
["binance-futures","SOLUSDT",1650487995296,343.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1650488016422,534.0,107.07,107.06,69.0]
["binance-futures","SOLUSDT",1650488062461,104.0,107.09,107.08,84.0]
["binance-futures","SOLUSDT",1650488086030,4.0,107.07,107.06,741.0]
["binance-futures","SOLUSDT",1650488122042,95.0,107.03,107.02,11.0]
["binance-futures","SOLUSDT",1650488169469,129.0,107.1,107.09,12.0]
["binance-futures","SOLUSDT",1650488220188,20.0,107.06,107.05,183.0]
["binance-futures","SOLUSDT",1650488240672,68.0,106.94,106.93,77.0]
["binance-futures","SOLUSDT",1650488324731,29.0,107.01,107.0,83.0]
["binance-futures","SOLUSDT",1650488340639,287.0,106.99,106.98,35.0]
["binance-futures","SOLUSDT",1650488399465,581.0,107.04,107.03,2.0]
["binance-futures","SOLUSDT",1650488460732,48.0,107.17,107.16,76.0]
["binance-futures","SOLUSDT",1650488505179,529.0,106.9,106.89,8.0]
["binance-futures","SOLUSDT",1650488550807,106.0,106.9,106.89,9.0]
["binance-futures","SOLUSDT",1650488563077,40.0,106.85,106.84,312.0]
["binance-futures","SOLUSDT",1650488620092,89.0,106.7,106.69,52.0]
["binance-futures","SOLUSDT",1650488664169,130.0,106.7,106.69,97.0]
["binance-futures","SOLUSDT",1650488729336,41.0,106.83,106.82,73.0]
["binance-futures","SOLUSDT",1650488785308,96.0,106.73,106.72,8.0]
["binance-futures","SOLUSDT",1650488798308,1.0,106.68,106.67,468.0]
["binance-futures","SOLUSDT",1650488877465,34.0,106.81,106.8,48.0]
["binance-futures","SOLUSDT",1650488947577,4.0,106.81,106.8,334.0]
["binance-futures","SOLUSDT",1650489018473,48.0,106.81,106.8,136.0]
["binance-futures","SOLUSDT",1650489111334,51.0,106.88,106.87,32.0]
["binance-futures","SOLUSDT",1650489129621,71.0,106.88,106.87,33.0]
["binance-futures","SOLUSDT",1650489200432,10.0,106.94,106.93,195.0]
["binance-futures","SOLUSDT",1650489266141,80.0,107.04,107.03,42.0]
["binance-futures","SOLUSDT",1650489361260,66.0,106.99,106.98,33.0]
["binance-futures","SOLUSDT",1650489454261,45.0,106.89,106.88,68.0]
["binance-futures","SOLUSDT",1650489479497,183.0,106.87,106.86,43.0]
["binance-futures","SOLUSDT",1650489552266,47.0,106.8,106.79,22.0]
["binance-futures","SOLUSDT",1650489673854,40.0,106.99,106.98,149.0]
["binance-futures","SOLUSDT",1650489782212,37.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1650489843400,67.0,107.07,107.06,70.0]
["binance-futures","SOLUSDT",1650489901655,51.0,107.17,107.16,67.0]
["binance-futures","SOLUSDT",1650489969068,143.0,107.34,107.33,3.0]
["binance-futures","SOLUSDT",1650490026825,32.0,107.21,107.2,101.0]
["binance-futures","SOLUSDT",1650490084651,62.0,107.31,107.3,63.0]
["binance-futures","SOLUSDT",1650490191250,71.0,107.44,107.43,104.0]
["binance-futures","SOLUSDT",1650490197097,38.0,107.44,107.43,86.0]
["binance-futures","SOLUSDT",1650490280736,130.0,107.53,107.52,93.0]
["binance-futures","SOLUSDT",1650490393615,31.0,107.45,107.44,55.0]
["binance-futures","SOLUSDT",1650490453860,79.0,107.41,107.4,152.0]
["binance-futures","SOLUSDT",1650490528121,74.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1650490531520,18.0,107.16,107.15,158.0]
["binance-futures","SOLUSDT",1650490610686,229.0,107.11,107.1,12.0]
["binance-futures","SOLUSDT",1650490664710,41.0,107.01,107.0,184.0]
["binance-futures","SOLUSDT",1650490727438,151.0,106.95,106.94,64.0]
["binance-futures","SOLUSDT",1650490811066,49.0,107.08,107.07,62.0]
["binance-futures","SOLUSDT",1650490861388,155.0,107.02,107.01,1.0]
["binance-futures","SOLUSDT",1650490918498,101.0,106.99,106.98,21.0]
["binance-futures","SOLUSDT",1650491025953,38.0,106.95,106.94,118.0]
["binance-futures","SOLUSDT",1650491108863,187.0,106.92,106.91,6.0]
["binance-futures","SOLUSDT",1650491172587,91.0,107.04,107.03,105.0]
["binance-futures","SOLUSDT",1650491188859,72.0,107.03,107.02,29.0]
["binance-futures","SOLUSDT",1650491258123,39.0,107.02,107.01,536.0]
["binance-futures","SOLUSDT",1650491324403,96.0,107.02,107.01,89.0]
["binance-futures","SOLUSDT",1650491381933,43.0,107.25,107.24,50.0]
["binance-futures","SOLUSDT",1650491448486,80.0,107.18,107.17,69.0]
["binance-futures","SOLUSDT",1650491462915,14.0,107.19,107.18,200.0]
["binance-futures","SOLUSDT",1650491530929,173.0,107.27,107.26,7.0]
["binance-futures","SOLUSDT",1650491606443,303.0,107.27,107.26,8.0]
["binance-futures","SOLUSDT",1650491671151,178.0,107.16,107.15,10.0]
["binance-futures","SOLUSDT",1650491734333,22.0,107.07,107.06,110.0]
["binance-futures","SOLUSDT",1650491741388,3.0,107.07,107.06,188.0]
["binance-futures","SOLUSDT",1650491812146,60.0,106.99,106.98,151.0]
["binance-futures","SOLUSDT",1650491906294,274.0,107.05,107.04,34.0]
["binance-futures","SOLUSDT",1650491960989,99.0,107.08,107.07,5.0]
["binance-futures","SOLUSDT",1650492054028,126.0,107.27,107.26,3.0]
["binance-futures","SOLUSDT",1650492073533,90.0,107.26,107.25,109.0]
["binance-futures","SOLUSDT",1650492150744,163.0,107.05,107.04,8.0]
["binance-futures","SOLUSDT",1650492202504,84.0,106.91,106.9,131.0]
["binance-futures","SOLUSDT",1650492305513,111.0,106.93,106.92,91.0]
["binance-futures","SOLUSDT",1650492363375,58.0,106.93,106.92,17.0]
["binance-futures","SOLUSDT",1650492377098,217.0,106.9,106.89,36.0]
["binance-futures","SOLUSDT",1650492478430,18.0,106.98,106.97,97.0]
["binance-futures","SOLUSDT",1650492503572,288.0,106.88,106.87,95.0]
["binance-futures","SOLUSDT",1650492570262,57.0,106.94,106.93,168.0]
["binance-futures","SOLUSDT",1650492652639,116.0,106.99,106.98,6373.0]
["binance-futures","SOLUSDT",1650492699060,40.0,107.01,107.0,133.0]
["binance-futures","SOLUSDT",1650492742296,22.0,107.24,107.23,167.0]
["binance-futures","SOLUSDT",1650492797487,157.0,107.18,107.17,168.0]
["binance-futures","SOLUSDT",1650492888208,14.0,107.21,107.2,166.0]
["binance-futures","SOLUSDT",1650492937091,161.0,107.28,107.27,63.0]
["binance-futures","SOLUSDT",1650492952874,24.0,107.31,107.3,158.0]
["binance-futures","SOLUSDT",1650493021325,86.0,107.28,107.27,14.0]
["binance-futures","SOLUSDT",1650493081499,2.0,107.38,107.37,123.0]
["binance-futures","SOLUSDT",1650493126260,34.0,107.42,107.41,356.0]
["binance-futures","SOLUSDT",1650493137830,91.0,107.43,107.42,4.0]
["binance-futures","SOLUSDT",1650493187194,24.0,107.39,107.38,156.0]
["binance-futures","SOLUSDT",1650493249433,48.0,107.49,107.48,103.0]
["binance-futures","SOLUSDT",1650493287524,276.0,107.47,107.45,73.0]
["binance-futures","SOLUSDT",1650493336492,165.0,107.32,107.31,12.0]
["binance-futures","SOLUSDT",1650493403002,66.0,107.34,107.33,81.0]
["binance-futures","SOLUSDT",1650493422134,4.0,107.28,107.27,109.0]
["binance-futures","SOLUSDT",1650493486584,48.0,107.31,107.3,145.0]
["binance-futures","SOLUSDT",1650493549968,89.0,107.3,107.29,87.0]
["binance-futures","SOLUSDT",1650493622658,360.0,107.25,107.24,47.0]
["binance-futures","SOLUSDT",1650493689368,137.0,107.09,107.08,76.0]
["binance-futures","SOLUSDT",1650493695392,439.0,107.06,107.05,162.0]
["binance-futures","SOLUSDT",1650493753019,200.0,107.04,107.03,10.0]
["binance-futures","SOLUSDT",1650493803958,341.0,107.03,107.02,12.0]
["binance-futures","SOLUSDT",1650493881695,33.0,106.94,106.93,79.0]
["binance-futures","SOLUSDT",1650493946306,598.0,106.8,106.79,52.0]
["binance-futures","SOLUSDT",1650493949602,36.0,106.76,106.75,79.0]
["binance-futures","SOLUSDT",1650493997663,48.0,106.86,106.84,380.0]
["binance-futures","SOLUSDT",1650494067289,272.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1650494135408,122.0,106.86,106.85,34.0]
["binance-futures","SOLUSDT",1650494188399,42.0,106.78,106.77,72.0]
["binance-futures","SOLUSDT",1650494237174,9.0,106.81,106.8,193.0]
["binance-futures","SOLUSDT",1650494273729,14.0,106.78,106.77,174.0]
["binance-futures","SOLUSDT",1650494330360,192.0,106.97,106.96,60.0]
["binance-futures","SOLUSDT",1650494381616,364.0,107.06,107.05,74.0]
["binance-futures","SOLUSDT",1650494425273,18.0,107.06,107.05,242.0]
["binance-futures","SOLUSDT",1650494451260,655.0,107.15,107.14,7.0]
["binance-futures","SOLUSDT",1650494497605,609.0,107.11,107.1,3.0]
["binance-futures","SOLUSDT",1650494571779,30.0,107.09,107.08,3.0]
["binance-futures","SOLUSDT",1650494604654,258.0,107.08,107.07,1.0]
["binance-futures","SOLUSDT",1650494660441,191.0,107.11,107.1,71.0]
["binance-futures","SOLUSDT",1650494674531,398.0,107.13,107.12,9.0]
["binance-futures","SOLUSDT",1650494736511,1.0,106.94,106.93,204.0]
["binance-futures","SOLUSDT",1650494779648,87.0,106.94,106.93,31.0]
["binance-futures","SOLUSDT",1650494851953,3.0,106.94,106.93,138.0]
["binance-futures","SOLUSDT",1650494906810,13.0,107.05,107.04,106.0]
["binance-futures","SOLUSDT",1650494935324,151.0,107.03,107.02,14.0]
["binance-futures","SOLUSDT",1650494979733,106.0,106.92,106.91,48.0]
["binance-futures","SOLUSDT",1650495046837,113.0,106.89,106.88,7.0]
["binance-futures","SOLUSDT",1650495125730,122.0,106.88,106.87,179.0]
["binance-futures","SOLUSDT",1650495151457,53.0,106.87,106.86,145.0]
["binance-futures","SOLUSDT",1650495207359,87.0,106.74,106.73,150.0]
["binance-futures","SOLUSDT",1650495268500,253.0,106.66,106.65,25.0]
["binance-futures","SOLUSDT",1650495313480,1.0,106.64,106.63,136.0]
["binance-futures","SOLUSDT",1650495367813,188.0,106.62,106.61,189.0]
["binance-futures","SOLUSDT",1650495419180,4.0,106.57,106.56,151.0]
["binance-futures","SOLUSDT",1650495431130,97.0,106.56,106.55,51.0]
["binance-futures","SOLUSDT",1650495485773,108.0,106.51,106.5,107.0]
["binance-futures","SOLUSDT",1650495545654,633.0,106.5,106.49,62.0]
["binance-futures","SOLUSDT",1650495598922,618.0,106.45,106.44,121.0]
["binance-futures","SOLUSDT",1650495649023,137.0,106.47,106.46,12.0]
["binance-futures","SOLUSDT",1650495656370,234.0,106.47,106.46,12.0]
["binance-futures","SOLUSDT",1650495734841,202.0,106.51,106.5,18.0]
["binance-futures","SOLUSDT",1650495778668,237.0,106.29,106.28,8.0]
["binance-futures","SOLUSDT",1650495822639,80.0,106.29,106.28,107.0]
["binance-futures","SOLUSDT",1650495865842,132.0,106.33,106.32,109.0]
["binance-futures","SOLUSDT",1650495893914,65.0,106.34,106.32,70.0]
["binance-futures","SOLUSDT",1650495954684,251.0,106.35,106.34,11.0]
["binance-futures","SOLUSDT",1650496003009,150.0,106.41,106.4,5.0]
["binance-futures","SOLUSDT",1650496087209,149.0,106.18,106.17,2.0]
["binance-futures","SOLUSDT",1650496097704,39.0,106.21,106.2,268.0]
["binance-futures","SOLUSDT",1650496151683,34.0,106.27,106.26,235.0]
["binance-futures","SOLUSDT",1650496224537,175.0,105.94,105.93,110.0]
["binance-futures","SOLUSDT",1650496246911,80.0,106.02,106.01,263.0]
["binance-futures","SOLUSDT",1650496289669,18.0,105.96,105.95,115.0]
["binance-futures","SOLUSDT",1650496298707,61.0,105.89,105.88,190.0]
["binance-futures","SOLUSDT",1650496370251,177.0,105.89,105.88,32.0]
["binance-futures","SOLUSDT",1650496401981,136.0,105.96,105.95,20.0]
["binance-futures","SOLUSDT",1650496464060,98.0,105.99,105.98,15.0]
["binance-futures","SOLUSDT",1650496522586,166.0,106.06,106.05,5.0]
["binance-futures","SOLUSDT",1650496558073,183.0,106.0,105.99,6.0]
["binance-futures","SOLUSDT",1650496583992,375.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1650496639945,200.0,106.27,106.26,33.0]
["binance-futures","SOLUSDT",1650496719360,8.0,106.23,106.22,119.0]
["binance-futures","SOLUSDT",1650496752272,41.0,106.17,106.16,110.0]
["binance-futures","SOLUSDT",1650496878871,185.0,106.19,106.18,22.0]
["binance-futures","SOLUSDT",1650496894691,338.0,106.16,106.15,4.0]
["binance-futures","SOLUSDT",1650496968737,175.0,106.09,106.08,6.0]
["binance-futures","SOLUSDT",1650497054893,70.0,106.21,106.19,135.0]
["binance-futures","SOLUSDT",1650497121654,9.0,106.18,106.17,621.0]
["binance-futures","SOLUSDT",1650497188235,73.0,106.14,106.13,105.0]
["binance-futures","SOLUSDT",1650497198097,504.0,106.18,106.17,22.0]
["binance-futures","SOLUSDT",1650497285199,154.0,106.21,106.2,1.0]
["binance-futures","SOLUSDT",1650497370137,71.0,106.25,106.24,122.0]
["binance-futures","SOLUSDT",1650497420063,15.0,106.11,106.1,147.0]
["binance-futures","SOLUSDT",1650497432138,3.0,106.1,106.09,499.0]
["binance-futures","SOLUSDT",1650497481630,41.0,105.93,105.92,119.0]
["binance-futures","SOLUSDT",1650497524807,1127.0,105.93,105.92,9.0]
["binance-futures","SOLUSDT",1650497581858,9.0,106.03,106.02,342.0]
["binance-futures","SOLUSDT",1650497644334,87.0,105.97,105.96,119.0]
["binance-futures","SOLUSDT",1650497708778,198.0,106.0,105.99,30.0]
["binance-futures","SOLUSDT",1650497724811,290.0,105.95,105.94,16.0]
["binance-futures","SOLUSDT",1650497783755,6.0,105.93,105.92,466.0]
["binance-futures","SOLUSDT",1650497854057,132.0,105.68,105.67,94.0]
["binance-futures","SOLUSDT",1650497887372,80.0,105.34,105.33,1.0]
["binance-futures","SOLUSDT",1650497919554,10.0,105.34,105.33,597.0]
["binance-futures","SOLUSDT",1650497953002,355.0,105.4,105.39,32.0]
["binance-futures","SOLUSDT",1650497974236,18.0,105.39,105.38,161.0]
["binance-futures","SOLUSDT",1650498028359,83.0,105.18,105.17,105.0]
["binance-futures","SOLUSDT",1650498065167,367.0,105.14,105.13,30.0]
["binance-futures","SOLUSDT",1650498101583,146.0,105.15,105.13,70.0]
["binance-futures","SOLUSDT",1650498123435,312.0,105.13,105.12,66.0]
["binance-futures","SOLUSDT",1650498177911,300.0,105.19,105.18,109.0]
["binance-futures","SOLUSDT",1650498225405,43.0,105.0,104.99,631.0]
["binance-futures","SOLUSDT",1650498257138,144.0,105.13,105.12,106.0]
["binance-futures","SOLUSDT",1650498335578,82.0,105.06,105.05,254.0]
["binance-futures","SOLUSDT",1650498348225,298.0,105.18,105.17,36.0]
["binance-futures","SOLUSDT",1650498410650,7.0,105.08,105.07,168.0]
["binance-futures","SOLUSDT",1650498443314,426.0,105.27,105.26,39.0]
["binance-futures","SOLUSDT",1650498495869,174.0,105.29,105.28,24.0]
["binance-futures","SOLUSDT",1650498512460,114.0,105.34,105.33,35.0]
["binance-futures","SOLUSDT",1650498571428,26.0,105.47,105.46,395.0]
["binance-futures","SOLUSDT",1650498613263,149.0,105.51,105.5,15.0]
["binance-futures","SOLUSDT",1650498670276,16.0,105.46,105.45,189.0]
["binance-futures","SOLUSDT",1650498728912,246.0,105.6,105.59,70.0]
["binance-futures","SOLUSDT",1650498746373,160.0,105.52,105.51,108.0]
["binance-futures","SOLUSDT",1650498795299,56.0,105.54,105.53,104.0]
["binance-futures","SOLUSDT",1650498864750,80.0,105.44,105.43,93.0]
["binance-futures","SOLUSDT",1650498916703,107.0,105.36,105.35,349.0]
["binance-futures","SOLUSDT",1650498984269,41.0,105.32,105.31,6.0]
["binance-futures","SOLUSDT",1650498987488,9.0,105.32,105.31,281.0]
["binance-futures","SOLUSDT",1650499044765,359.0,105.44,105.43,2.0]
["binance-futures","SOLUSDT",1650499119449,234.0,105.54,105.53,19.0]
["binance-futures","SOLUSDT",1650499150614,88.0,105.48,105.47,83.0]
["binance-futures","SOLUSDT",1650499150651,133.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1650499150723,133.0,105.48,105.47,80.0]
["binance-futures","SOLUSDT",1650499150747,133.0,105.48,105.47,64.0]
["binance-futures","SOLUSDT",1650499150837,133.0,105.48,105.47,66.0]
["binance-futures","SOLUSDT",1650499150925,133.0,105.48,105.47,84.0]
["binance-futures","SOLUSDT",1650499150961,133.0,105.48,105.47,66.0]
["binance-futures","SOLUSDT",1650499151080,133.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499151134,133.0,105.48,105.47,48.0]
["binance-futures","SOLUSDT",1650499151214,133.0,105.48,105.47,27.0]
["binance-futures","SOLUSDT",1650499151248,152.0,105.48,105.47,28.0]
["binance-futures","SOLUSDT",1650499151318,636.0,105.48,105.47,26.0]
["binance-futures","SOLUSDT",1650499151362,705.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499151399,702.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499151515,222.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499151548,218.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499151586,152.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499151784,134.0,105.48,105.47,14.0]
["binance-futures","SOLUSDT",1650499151814,134.0,105.48,105.47,31.0]
["binance-futures","SOLUSDT",1650499151903,134.0,105.48,105.47,39.0]
["binance-futures","SOLUSDT",1650499152023,134.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499152221,130.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499152255,133.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499152338,134.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499152372,134.0,105.48,105.47,14.0]
["binance-futures","SOLUSDT",1650499152413,154.0,105.48,105.47,14.0]
["binance-futures","SOLUSDT",1650499152437,154.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499152489,134.0,105.48,105.47,12.0]
["binance-futures","SOLUSDT",1650499152972,134.0,105.48,105.47,62.0]
["binance-futures","SOLUSDT",1650499153008,84.0,105.48,105.47,98.0]
["binance-futures","SOLUSDT",1650499153047,84.0,105.48,105.47,113.0]
["binance-futures","SOLUSDT",1650499153114,84.0,105.48,105.47,130.0]
["binance-futures","SOLUSDT",1650499153148,112.0,105.48,105.47,113.0]
["binance-futures","SOLUSDT",1650499153608,122.0,105.48,105.47,96.0]
["binance-futures","SOLUSDT",1650499153642,127.0,105.48,105.47,79.0]
["binance-futures","SOLUSDT",1650499153987,149.0,105.48,105.47,79.0]
["binance-futures","SOLUSDT",1650499154164,129.0,105.48,105.47,79.0]
["binance-futures","SOLUSDT",1650499154353,129.0,105.48,105.47,27.0]
["binance-futures","SOLUSDT",1650499154521,130.0,105.48,105.47,27.0]
["binance-futures","SOLUSDT",1650499154551,145.0,105.48,105.47,27.0]
["binance-futures","SOLUSDT",1650499154600,416.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499154664,146.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499154704,131.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499155223,131.0,105.48,105.47,27.0]
["binance-futures","SOLUSDT",1650499155248,98.0,105.48,105.47,35.0]
["binance-futures","SOLUSDT",1650499155285,97.0,105.48,105.47,44.0]
["binance-futures","SOLUSDT",1650499155315,95.0,105.48,105.47,67.0]
["binance-futures","SOLUSDT",1650499155378,79.0,105.48,105.47,67.0]
["binance-futures","SOLUSDT",1650499155716,129.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499155802,344.0,105.48,105.47,83.0]
["binance-futures","SOLUSDT",1650499155836,130.0,105.48,105.47,65.0]
["binance-futures","SOLUSDT",1650499155966,130.0,105.48,105.47,57.0]
["binance-futures","SOLUSDT",1650499156369,133.0,105.48,105.47,84.0]
["binance-futures","SOLUSDT",1650499156399,128.0,105.48,105.47,67.0]
["binance-futures","SOLUSDT",1650499156690,343.0,105.48,105.47,52.0]
["binance-futures","SOLUSDT",1650499156724,133.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650499157418,135.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650499157455,154.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650499157495,135.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650499157593,135.0,105.48,105.47,40.0]
["binance-futures","SOLUSDT",1650499157920,135.0,105.48,105.47,24.0]
["binance-futures","SOLUSDT",1650499157947,135.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499157980,139.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499158015,229.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499158047,209.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499158084,206.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499158114,228.0,105.48,105.47,7.0]
["binance-futures","SOLUSDT",1650499158147,30.0,105.47,105.46,11.0]
["binance-futures","SOLUSDT",1650499158187,909.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158216,467.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158281,413.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158466,421.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158502,423.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158599,424.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158781,396.0,105.47,105.46,1.0]
["binance-futures","SOLUSDT",1650499158918,344.0,105.47,105.46,17.0]
["binance-futures","SOLUSDT",1650499158950,171.0,105.47,105.46,103.0]
["binance-futures","SOLUSDT",1650499158982,65.0,105.47,105.46,155.0]
["binance-futures","SOLUSDT",1650499159012,29.0,105.47,105.46,177.0]
["binance-futures","SOLUSDT",1650499159050,29.0,105.47,105.46,196.0]
["binance-futures","SOLUSDT",1650499159191,23.0,105.47,105.46,206.0]
["binance-futures","SOLUSDT",1650499160485,17.0,105.47,105.46,206.0]
["binance-futures","SOLUSDT",1650499160515,22.0,105.47,105.46,206.0]
["binance-futures","SOLUSDT",1650499160660,22.0,105.47,105.46,142.0]
["binance-futures","SOLUSDT",1650499161056,22.0,105.47,105.46,193.0]
["binance-futures","SOLUSDT",1650499161095,22.0,105.47,105.46,207.0]
["binance-futures","SOLUSDT",1650499161125,22.0,105.47,105.46,226.0]
["binance-futures","SOLUSDT",1650499161159,22.0,105.47,105.46,207.0]
["binance-futures","SOLUSDT",1650499161316,22.0,105.47,105.46,226.0]
["binance-futures","SOLUSDT",1650499161347,20.0,105.47,105.46,207.0]
["binance-futures","SOLUSDT",1650499161373,23.0,105.47,105.46,207.0]
["binance-futures","SOLUSDT",1650499161412,23.0,105.47,105.46,228.0]
["binance-futures","SOLUSDT",1650499161446,23.0,105.47,105.46,207.0]
["binance-futures","SOLUSDT",1650499161513,23.0,105.47,105.46,225.0]
["binance-futures","SOLUSDT",1650499161562,23.0,105.47,105.46,208.0]
["binance-futures","SOLUSDT",1650499161635,18.0,105.47,105.46,166.0]
["binance-futures","SOLUSDT",1650499161676,22.0,105.47,105.46,166.0]
["binance-futures","SOLUSDT",1650499161811,22.0,105.47,105.46,184.0]
["binance-futures","SOLUSDT",1650499161857,22.0,105.47,105.46,208.0]
["binance-futures","SOLUSDT",1650499161927,22.0,105.47,105.46,227.0]
["binance-futures","SOLUSDT",1650499161960,22.0,105.47,105.46,194.0]
["binance-futures","SOLUSDT",1650499161996,22.0,105.47,105.46,166.0]
["binance-futures","SOLUSDT",1650499162152,22.0,105.47,105.46,146.0]
["binance-futures","SOLUSDT",1650499162232,60.0,105.47,105.46,123.0]
["binance-futures","SOLUSDT",1650499162266,56.0,105.47,105.46,99.0]
["binance-futures","SOLUSDT",1650499162290,64.0,105.47,105.46,99.0]
["binance-futures","SOLUSDT",1650499162334,84.0,105.47,105.46,99.0]
["binance-futures","SOLUSDT",1650499162366,70.0,105.47,105.46,99.0]
["binance-futures","SOLUSDT",1650499162538,70.0,105.47,105.46,101.0]
["binance-futures","SOLUSDT",1650499162654,84.0,105.47,105.46,51.0]
["binance-futures","SOLUSDT",1650499162689,84.0,105.47,105.46,101.0]
["binance-futures","SOLUSDT",1650499162811,90.0,105.47,105.46,101.0]
["binance-futures","SOLUSDT",1650499162854,70.0,105.47,105.46,101.0]
["binance-futures","SOLUSDT",1650499163014,85.0,105.47,105.46,106.0]
["binance-futures","SOLUSDT",1650499163049,24.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499163354,19.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499163383,22.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499163459,23.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499164329,20.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499165118,40.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499165336,66.0,105.47,105.46,148.0]
["binance-futures","SOLUSDT",1650499165371,66.0,105.47,105.46,133.0]
["binance-futures","SOLUSDT",1650499165402,66.0,105.47,105.46,91.0]
["binance-futures","SOLUSDT",1650499165432,65.0,105.47,105.46,82.0]
["binance-futures","SOLUSDT",1650499165468,65.0,105.47,105.46,111.0]
["binance-futures","SOLUSDT",1650499165544,65.0,105.47,105.46,139.0]
["binance-futures","SOLUSDT",1650499165886,47.0,105.47,105.46,139.0]
["binance-futures","SOLUSDT",1650499165925,19.0,105.47,105.46,158.0]
["binance-futures","SOLUSDT",1650499166617,187.0,105.49,105.47,270.0]
["binance-futures","SOLUSDT",1650499166648,60.0,105.49,105.48,144.0]
["binance-futures","SOLUSDT",1650499166682,60.0,105.49,105.48,110.0]
["binance-futures","SOLUSDT",1650499166745,79.0,105.49,105.48,108.0]
["binance-futures","SOLUSDT",1650499166813,114.0,105.49,105.48,60.0]
["binance-futures","SOLUSDT",1650499166846,116.0,105.49,105.48,32.0]
["binance-futures","SOLUSDT",1650499166883,116.0,105.49,105.48,6.0]
["binance-futures","SOLUSDT",1650499166912,138.0,105.49,105.48,6.0]
["binance-futures","SOLUSDT",1650499166946,116.0,105.49,105.48,6.0]
["binance-futures","SOLUSDT",1650499167017,135.0,105.49,105.48,6.0]
["binance-futures","SOLUSDT",1650499167047,116.0,105.49,105.48,56.0]
["binance-futures","SOLUSDT",1650499167228,74.0,105.49,105.48,58.0]
["binance-futures","SOLUSDT",1650499167295,52.0,105.49,105.48,67.0]
["binance-futures","SOLUSDT",1650499167315,50.0,105.49,105.48,67.0]
["binance-futures","SOLUSDT",1650499167358,51.0,105.49,105.48,67.0]
["binance-futures","SOLUSDT",1650499167591,65.0,105.49,105.48,65.0]
["binance-futures","SOLUSDT",1650499167633,67.0,105.49,105.48,12.0]
["binance-futures","SOLUSDT",1650499167666,95.0,105.49,105.48,1.0]
["binance-futures","SOLUSDT",1650499167740,112.0,105.49,105.48,1.0]
["binance-futures","SOLUSDT",1650499167812,112.0,105.49,105.48,53.0]
["binance-futures","SOLUSDT",1650499167840,53.0,105.49,105.48,83.0]
["binance-futures","SOLUSDT",1650499167877,51.0,105.49,105.48,121.0]
["binance-futures","SOLUSDT",1650499167912,51.0,105.49,105.48,149.0]
["binance-futures","SOLUSDT",1650499167947,41.0,105.49,105.48,149.0]
["binance-futures","SOLUSDT",1650499167981,31.0,105.49,105.48,160.0]
["binance-futures","SOLUSDT",1650499168052,21.0,105.49,105.48,202.0]
["binance-futures","SOLUSDT",1650499168144,77.0,105.49,105.48,202.0]
["binance-futures","SOLUSDT",1650499168184,82.0,105.49,105.48,91.0]
["binance-futures","SOLUSDT",1650499168248,41.0,105.49,105.48,82.0]
["binance-futures","SOLUSDT",1650499168318,76.0,105.49,105.48,82.0]
["binance-futures","SOLUSDT",1650499168349,76.0,105.49,105.48,74.0]
["binance-futures","SOLUSDT",1650499168387,74.0,105.49,105.48,72.0]
["binance-futures","SOLUSDT",1650499168537,57.0,105.49,105.48,91.0]
["binance-futures","SOLUSDT",1650499168578,57.0,105.49,105.48,93.0]
["binance-futures","SOLUSDT",1650499169004,29.0,105.49,105.48,126.0]
["binance-futures","SOLUSDT",1650499169033,19.0,105.49,105.48,190.0]
["binance-futures","SOLUSDT",1650499169062,19.0,105.49,105.48,209.0]
["binance-futures","SOLUSDT",1650499169104,19.0,105.49,105.48,345.0]
["binance-futures","SOLUSDT",1650499169343,20.0,105.49,105.48,345.0]
["binance-futures","SOLUSDT",1650499169524,20.0,105.49,105.48,368.0]
["binance-futures","SOLUSDT",1650499169561,20.0,105.49,105.48,345.0]
["binance-futures","SOLUSDT",1650499169584,20.0,105.49,105.48,346.0]
["binance-futures","SOLUSDT",1650499169730,20.0,105.49,105.48,369.0]
["binance-futures","SOLUSDT",1650499169767,20.0,105.49,105.48,346.0]
["binance-futures","SOLUSDT",1650499169912,20.0,105.49,105.48,361.0]
["binance-futures","SOLUSDT",1650499169945,20.0,105.49,105.48,346.0]
["binance-futures","SOLUSDT",1650499170021,20.0,105.49,105.48,366.0]
["binance-futures","SOLUSDT",1650499170055,20.0,105.49,105.48,346.0]
["binance-futures","SOLUSDT",1650499170089,20.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170201,10.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170384,11.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170417,11.0,105.49,105.48,363.0]
["binance-futures","SOLUSDT",1650499170443,10.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170525,10.0,105.49,105.48,369.0]
["binance-futures","SOLUSDT",1650499170554,10.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170671,12.0,105.49,105.48,348.0]
["binance-futures","SOLUSDT",1650499170711,12.0,105.49,105.48,267.0]
["binance-futures","SOLUSDT",1650499170742,12.0,105.49,105.48,287.0]
["binance-futures","SOLUSDT",1650499170807,12.0,105.49,105.48,267.0]
["binance-futures","SOLUSDT",1650499170907,12.0,105.49,105.48,335.0]
["binance-futures","SOLUSDT",1650499171251,13.0,105.49,105.48,335.0]
["binance-futures","SOLUSDT",1650499171712,13.0,105.49,105.48,353.0]
["binance-futures","SOLUSDT",1650499171745,13.0,105.49,105.48,335.0]
["binance-futures","SOLUSDT",1650499172740,13.0,105.49,105.48,336.0]
["binance-futures","SOLUSDT",1650499173289,14.0,105.49,105.48,318.0]
["binance-futures","SOLUSDT",1650499173628,15.0,105.49,105.48,318.0]
["binance-futures","SOLUSDT",1650499174581,156.0,105.49,105.48,105.0]
["binance-futures","SOLUSDT",1650499174608,156.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499174647,172.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499174735,172.0,105.49,105.48,47.0]
["binance-futures","SOLUSDT",1650499174968,172.0,105.49,105.48,64.0]
["binance-futures","SOLUSDT",1650499175308,144.0,105.49,105.48,64.0]
["binance-futures","SOLUSDT",1650499175426,126.0,105.49,105.48,66.0]
["binance-futures","SOLUSDT",1650499175463,112.0,105.49,105.48,66.0]
["binance-futures","SOLUSDT",1650499175574,112.0,105.49,105.48,67.0]
["binance-futures","SOLUSDT",1650499175615,106.0,105.49,105.48,72.0]
["binance-futures","SOLUSDT",1650499175643,91.0,105.49,105.48,74.0]
["binance-futures","SOLUSDT",1650499175678,105.0,105.49,105.48,74.0]
["binance-futures","SOLUSDT",1650499175792,49.0,105.49,105.48,74.0]
["binance-futures","SOLUSDT",1650499175836,35.0,105.49,105.48,74.0]
["binance-futures","SOLUSDT",1650499175870,20.0,105.49,105.48,93.0]
["binance-futures","SOLUSDT",1650499175942,20.0,105.49,105.48,143.0]
["binance-futures","SOLUSDT",1650499176087,20.0,105.49,105.48,136.0]
["binance-futures","SOLUSDT",1650499176267,18.0,105.49,105.48,136.0]
["binance-futures","SOLUSDT",1650499176388,18.0,105.49,105.48,86.0]
["binance-futures","SOLUSDT",1650499176423,18.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499176452,27.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499176536,46.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499176676,41.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499177222,49.0,105.49,105.48,69.0]
["binance-futures","SOLUSDT",1650499177440,22.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499177522,22.0,105.49,105.48,116.0]
["binance-futures","SOLUSDT",1650499177594,18.0,105.49,105.48,116.0]
["binance-futures","SOLUSDT",1650499177979,40.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178014,60.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178046,54.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178132,55.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178208,42.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178394,24.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178551,25.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178673,34.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1650499178746,34.0,105.49,105.48,98.0]
["binance-futures","SOLUSDT",1650499178965,52.0,105.49,105.48,98.0]
["binance-futures","SOLUSDT",1650499179258,52.0,105.49,105.48,106.0]
["binance-futures","SOLUSDT",1650499179290,26.0,105.49,105.48,144.0]
["binance-futures","SOLUSDT",1650499179363,26.0,105.49,105.48,172.0]
["binance-futures","SOLUSDT",1650499179391,26.0,105.49,105.48,186.0]
["binance-futures","SOLUSDT",1650499179426,26.0,105.49,105.48,167.0]
["binance-futures","SOLUSDT",1650499179492,26.0,105.49,105.48,87.0]
["binance-futures","SOLUSDT",1650499179534,34.0,105.49,105.48,78.0]
["binance-futures","SOLUSDT",1650499179561,110.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499179640,82.0,105.49,105.48,76.0]
["binance-futures","SOLUSDT",1650499179806,68.0,105.49,105.48,78.0]
["binance-futures","SOLUSDT",1650499179880,68.0,105.5,105.49,108.0]
["binance-futures","SOLUSDT",1650499179915,82.0,105.5,105.49,108.0]
["binance-futures","SOLUSDT",1650499179943,99.0,105.5,105.49,108.0]
["binance-futures","SOLUSDT",1650499179981,124.0,105.5,105.49,43.0]
["binance-futures","SOLUSDT",1650499180014,125.0,105.5,105.49,43.0]
["binance-futures","SOLUSDT",1650499180098,155.0,105.5,105.49,25.0]
["binance-futures","SOLUSDT",1650499180121,175.0,105.5,105.49,25.0]
["binance-futures","SOLUSDT",1650499180150,159.0,105.5,105.49,25.0]
["binance-futures","SOLUSDT",1650499180274,155.0,105.5,105.49,35.0]
["binance-futures","SOLUSDT",1650499180586,105.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499180933,109.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499180969,133.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499181217,158.0,105.5,105.49,35.0]
["binance-futures","SOLUSDT",1650499181252,163.0,105.5,105.49,12.0]
["binance-futures","SOLUSDT",1650499181305,148.0,105.5,105.49,2.0]
["binance-futures","SOLUSDT",1650499181361,163.0,105.5,105.48,3.0]
["binance-futures","SOLUSDT",1650499181470,52.0,105.49,105.48,3.0]
["binance-futures","SOLUSDT",1650499181519,126.0,105.49,105.48,3.0]
["binance-futures","SOLUSDT",1650499181577,206.0,105.49,105.48,3.0]
["binance-futures","SOLUSDT",1650499181633,609.0,105.49,105.48,3.0]
["binance-futures","SOLUSDT",1650499181669,570.0,105.49,105.48,38.0]
["binance-futures","SOLUSDT",1650499181696,556.0,105.49,105.48,38.0]
["binance-futures","SOLUSDT",1650499181730,259.0,105.49,105.48,8.0]
["binance-futures","SOLUSDT",1650499181762,214.0,105.49,105.48,12.0]
["binance-futures","SOLUSDT",1650499181801,214.0,105.49,105.48,14.0]
["binance-futures","SOLUSDT",1650499181906,205.0,105.49,105.48,19.0]
["binance-futures","SOLUSDT",1650499181980,133.0,105.49,105.48,19.0]
["binance-futures","SOLUSDT",1650499182027,98.0,105.49,105.48,114.0]
["binance-futures","SOLUSDT",1650499182063,32.0,105.49,105.48,131.0]
["binance-futures","SOLUSDT",1650499182095,32.0,105.49,105.48,154.0]
["binance-futures","SOLUSDT",1650499182163,32.0,105.49,105.48,150.0]
["binance-futures","SOLUSDT",1650499182350,33.0,105.49,105.48,150.0]
["binance-futures","SOLUSDT",1650499182504,1.0,105.5,105.49,442.0]
["binance-futures","SOLUSDT",1650499182536,48.0,105.51,105.5,162.0]
["binance-futures","SOLUSDT",1650499182568,30.0,105.51,105.5,214.0]
["binance-futures","SOLUSDT",1650499182603,21.0,105.51,105.5,200.0]
["binance-futures","SOLUSDT",1650499182634,21.0,105.51,105.5,187.0]
["binance-futures","SOLUSDT",1650499182666,4.0,105.51,105.5,229.0]
["binance-futures","SOLUSDT",1650499182871,4.0,105.51,105.5,179.0]
["binance-futures","SOLUSDT",1650499182908,4.0,105.51,105.5,145.0]
["binance-futures","SOLUSDT",1650499182931,4.0,105.51,105.5,117.0]
["binance-futures","SOLUSDT",1650499183063,17.0,105.51,105.5,117.0]
["binance-futures","SOLUSDT",1650499183235,12.0,105.51,105.5,117.0]
["binance-futures","SOLUSDT",1650499183300,12.0,105.51,105.5,118.0]
["binance-futures","SOLUSDT",1650499183340,5.0,105.51,105.5,146.0]
["binance-futures","SOLUSDT",1650499183516,5.0,105.51,105.5,118.0]
["binance-futures","SOLUSDT",1650499183655,10.0,105.51,105.5,118.0]
["binance-futures","SOLUSDT",1650499183982,43.0,105.51,105.5,116.0]
["binance-futures","SOLUSDT",1650499184020,79.0,105.51,105.5,101.0]
["binance-futures","SOLUSDT",1650499184049,84.0,105.51,105.5,11.0]
["binance-futures","SOLUSDT",1650499184081,85.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184115,102.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184152,103.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184226,123.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184261,103.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184405,102.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184433,104.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184514,126.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184544,104.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1650499184574,104.0,105.51,105.49,71.0]
["binance-futures","SOLUSDT",1650499184614,217.0,105.5,105.49,38.0]
["binance-futures","SOLUSDT",1650499184640,241.0,105.5,105.49,38.0]
["binance-futures","SOLUSDT",1650499184714,295.0,105.5,105.49,68.0]
["binance-futures","SOLUSDT",1650499184746,295.0,105.5,105.49,50.0]
["binance-futures","SOLUSDT",1650499184820,241.0,105.5,105.49,59.0]
["binance-futures","SOLUSDT",1650499184959,243.0,105.5,105.49,59.0]
["binance-futures","SOLUSDT",1650499185004,192.0,105.5,105.49,59.0]
["binance-futures","SOLUSDT",1650499185037,85.0,105.5,105.49,59.0]
["binance-futures","SOLUSDT",1650499185069,71.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499185104,71.0,105.5,105.49,85.0]
["binance-futures","SOLUSDT",1650499185216,63.0,105.5,105.49,85.0]
["binance-futures","SOLUSDT",1650499185346,48.0,105.5,105.49,86.0]
["binance-futures","SOLUSDT",1650499185880,35.0,105.5,105.49,134.0]
["binance-futures","SOLUSDT",1650499185913,17.0,105.5,105.49,202.0]
["binance-futures","SOLUSDT",1650499185949,17.0,105.5,105.49,184.0]
["binance-futures","SOLUSDT",1650499186032,17.0,105.5,105.49,199.0]
["binance-futures","SOLUSDT",1650499186048,17.0,105.5,105.49,184.0]
["binance-futures","SOLUSDT",1650499186114,17.0,105.5,105.49,190.0]
["binance-futures","SOLUSDT",1650499186155,17.0,105.5,105.49,170.0]
["binance-futures","SOLUSDT",1650499186420,17.0,105.5,105.49,142.0]
["binance-futures","SOLUSDT",1650499186538,17.0,105.5,105.49,90.0]
["binance-futures","SOLUSDT",1650499186570,31.0,105.5,105.49,90.0]
["binance-futures","SOLUSDT",1650499186601,50.0,105.5,105.49,74.0]
["binance-futures","SOLUSDT",1650499186642,63.0,105.5,105.49,68.0]
["binance-futures","SOLUSDT",1650499186672,91.0,105.5,105.49,51.0]
["binance-futures","SOLUSDT",1650499186712,119.0,105.5,105.49,14.0]
["binance-futures","SOLUSDT",1650499186745,115.0,105.5,105.49,14.0]
["binance-futures","SOLUSDT",1650499186845,101.0,105.5,105.49,14.0]
["binance-futures","SOLUSDT",1650499186918,109.0,105.5,105.49,14.0]
["binance-futures","SOLUSDT",1650499186948,91.0,105.5,105.49,14.0]
["binance-futures","SOLUSDT",1650499187013,114.0,105.5,105.49,19.0]
["binance-futures","SOLUSDT",1650499187035,91.0,105.5,105.49,19.0]
["binance-futures","SOLUSDT",1650499187251,91.0,105.5,105.49,31.0]
["binance-futures","SOLUSDT",1650499187316,91.0,105.5,105.49,40.0]
["binance-futures","SOLUSDT",1650499187353,91.0,105.5,105.49,39.0]
["binance-futures","SOLUSDT",1650499187388,72.0,105.5,105.49,60.0]
["binance-futures","SOLUSDT",1650499187417,39.0,105.5,105.49,60.0]
["binance-futures","SOLUSDT",1650499187491,31.0,105.5,105.49,60.0]
["binance-futures","SOLUSDT",1650499187531,17.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1650499187570,17.0,105.5,105.49,99.0]
["binance-futures","SOLUSDT",1650499187613,17.0,105.5,105.49,101.0]
["binance-futures","SOLUSDT",1650499187971,17.0,105.5,105.49,131.0]
["binance-futures","SOLUSDT",1650499188002,17.0,105.5,105.49,159.0]
["binance-futures","SOLUSDT",1650499188043,17.0,105.5,105.49,173.0]
["binance-futures","SOLUSDT",1650499188081,4.0,105.5,105.49,159.0]
["binance-futures","SOLUSDT",1650499188115,3.0,105.5,105.49,158.0]
["binance-futures","SOLUSDT",1650499188131,3.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499188217,3.0,105.5,105.49,158.0]
["binance-futures","SOLUSDT",1650499188255,17.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499188278,17.0,105.5,105.49,107.0]
["binance-futures","SOLUSDT",1650499188590,18.0,105.5,105.49,101.0]
["binance-futures","SOLUSDT",1650499188664,77.0,105.5,105.49,42.0]
["binance-futures","SOLUSDT",1650499188695,78.0,105.5,105.49,28.0]
["binance-futures","SOLUSDT",1650499188722,101.0,105.5,105.49,28.0]
["binance-futures","SOLUSDT",1650499188806,101.0,105.5,105.49,20.0]
["binance-futures","SOLUSDT",1650499188849,102.0,105.5,105.49,20.0]
["binance-futures","SOLUSDT",1650499188889,102.0,105.5,105.49,29.0]
["binance-futures","SOLUSDT",1650499188914,102.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499188967,84.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499189006,20.0,105.5,105.49,82.0]
["binance-futures","SOLUSDT",1650499189041,5.0,105.5,105.49,103.0]
["binance-futures","SOLUSDT",1650499189109,19.0,105.5,105.49,103.0]
["binance-futures","SOLUSDT",1650499189147,47.0,105.5,105.49,97.0]
["binance-futures","SOLUSDT",1650499189178,55.0,105.5,105.49,82.0]
["binance-futures","SOLUSDT",1650499189268,55.0,105.5,105.49,80.0]
["binance-futures","SOLUSDT",1650499189339,77.0,105.5,105.49,80.0]
["binance-futures","SOLUSDT",1650499189426,82.0,105.5,105.49,75.0]
["binance-futures","SOLUSDT",1650499189457,87.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499189623,83.0,105.5,105.49,37.0]
["binance-futures","SOLUSDT",1650499189729,268.0,105.5,105.49,15.0]
["binance-futures","SOLUSDT",1650499189761,87.0,105.5,105.49,35.0]
["binance-futures","SOLUSDT",1650499189792,87.0,105.5,105.49,48.0]
["binance-futures","SOLUSDT",1650499189823,33.0,105.5,105.49,62.0]
["binance-futures","SOLUSDT",1650499189859,19.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499189878,14.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499190189,49.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499190226,77.0,105.5,105.49,77.0]
["binance-futures","SOLUSDT",1650499190303,49.0,105.5,105.49,62.0]
["binance-futures","SOLUSDT",1650499190331,35.0,105.5,105.49,60.0]
["binance-futures","SOLUSDT",1650499190368,35.0,105.5,105.49,67.0]
["binance-futures","SOLUSDT",1650499190399,27.0,105.5,105.49,88.0]
["binance-futures","SOLUSDT",1650499190434,8.0,105.5,105.49,130.0]
["binance-futures","SOLUSDT",1650499190474,11.0,105.5,105.49,197.0]
["binance-futures","SOLUSDT",1650499190505,11.0,105.5,105.49,247.0]
["binance-futures","SOLUSDT",1650499190824,11.0,105.5,105.49,268.0]
["binance-futures","SOLUSDT",1650499190845,11.0,105.5,105.49,247.0]
["binance-futures","SOLUSDT",1650499190912,11.0,105.5,105.49,265.0]
["binance-futures","SOLUSDT",1650499190930,11.0,105.5,105.49,247.0]
["binance-futures","SOLUSDT",1650499190986,11.0,105.5,105.49,233.0]
["binance-futures","SOLUSDT",1650499191068,25.0,105.5,105.49,205.0]
["binance-futures","SOLUSDT",1650499191310,53.0,105.5,105.49,187.0]
["binance-futures","SOLUSDT",1650499191423,13.0,105.5,105.49,187.0]
["binance-futures","SOLUSDT",1650499191500,10.0,105.5,105.49,187.0]
["binance-futures","SOLUSDT",1650499191532,12.0,105.5,105.49,187.0]
["binance-futures","SOLUSDT",1650499191685,12.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499191833,26.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499191870,47.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499192005,33.0,105.5,105.49,137.0]
["binance-futures","SOLUSDT",1650499192070,33.0,105.5,105.49,132.0]
["binance-futures","SOLUSDT",1650499192121,31.0,105.5,105.49,132.0]
["binance-futures","SOLUSDT",1650499192226,10.0,105.5,105.49,210.0]
["binance-futures","SOLUSDT",1650499192451,10.0,105.5,105.49,245.0]
["binance-futures","SOLUSDT",1650499192531,8.0,105.5,105.49,245.0]
["binance-futures","SOLUSDT",1650499192545,12.0,105.5,105.49,245.0]
["binance-futures","SOLUSDT",1650499192667,13.0,105.5,105.49,245.0]
["binance-futures","SOLUSDT",1650499193012,13.0,105.5,105.49,231.0]
["binance-futures","SOLUSDT",1650499193086,13.0,105.5,105.49,203.0]
["binance-futures","SOLUSDT",1650499193114,13.0,105.5,105.49,182.0]
["binance-futures","SOLUSDT",1650499193192,13.0,105.5,105.49,210.0]
["binance-futures","SOLUSDT",1650499193228,13.0,105.5,105.49,232.0]
["binance-futures","SOLUSDT",1650499193300,13.0,105.5,105.49,210.0]
["binance-futures","SOLUSDT",1650499193484,13.0,105.5,105.49,182.0]
["binance-futures","SOLUSDT",1650499193563,9.0,105.5,105.49,182.0]
["binance-futures","SOLUSDT",1650499193600,9.0,105.5,105.49,132.0]
["binance-futures","SOLUSDT",1650499193635,9.0,105.5,105.49,174.0]
["binance-futures","SOLUSDT",1650499193712,9.0,105.5,105.49,224.0]
["binance-futures","SOLUSDT",1650499193772,4.0,105.5,105.49,224.0]
["binance-futures","SOLUSDT",1650499193999,4.0,105.5,105.49,257.0]
["binance-futures","SOLUSDT",1650499194097,4.0,105.5,105.49,258.0]
["binance-futures","SOLUSDT",1650499194643,4.0,105.5,105.49,244.0]
["binance-futures","SOLUSDT",1650499194682,42.0,105.51,105.5,95.0]
["binance-futures","SOLUSDT",1650499194713,10.0,105.51,105.5,119.0]
["binance-futures","SOLUSDT",1650499195138,10.0,105.51,105.5,135.0]
["binance-futures","SOLUSDT",1650499195382,10.0,105.51,105.5,120.0]
["binance-futures","SOLUSDT",1650499195561,24.0,105.51,105.5,120.0]
["binance-futures","SOLUSDT",1650499196181,57.0,105.51,105.5,87.0]
["binance-futures","SOLUSDT",1650499196216,69.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196254,70.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196372,88.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196414,107.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196443,88.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196531,89.0,105.51,105.5,47.0]
["binance-futures","SOLUSDT",1650499196867,89.0,105.51,105.5,55.0]
["binance-futures","SOLUSDT",1650499196906,53.0,105.51,105.5,55.0]
["binance-futures","SOLUSDT",1650499196973,39.0,105.51,105.5,55.0]
["binance-futures","SOLUSDT",1650499197111,17.0,105.51,105.5,105.0]
["binance-futures","SOLUSDT",1650499197148,7.0,105.51,105.5,203.0]
["binance-futures","SOLUSDT",1650499197215,7.0,105.51,105.5,224.0]
["binance-futures","SOLUSDT",1650499197247,6.0,105.51,105.5,203.0]
["binance-futures","SOLUSDT",1650499197278,2.0,105.51,105.5,189.0]
["binance-futures","SOLUSDT",1650499197313,2.0,105.51,105.5,161.0]
["binance-futures","SOLUSDT",1650499197386,2.0,105.51,105.5,162.0]
["binance-futures","SOLUSDT",1650499197426,2.0,105.51,105.5,184.0]
["binance-futures","SOLUSDT",1650499197442,2.0,105.51,105.5,162.0]
["binance-futures","SOLUSDT",1650499197538,2.0,105.51,105.5,204.0]
["binance-futures","SOLUSDT",1650499197634,1.0,105.52,105.51,8.0]
["binance-futures","SOLUSDT",1650499197661,13.0,105.52,105.51,129.0]
["binance-futures","SOLUSDT",1650499197686,1.0,105.52,105.51,233.0]
["binance-futures","SOLUSDT",1650499197708,1.0,105.52,105.51,287.0]
["binance-futures","SOLUSDT",1650499197738,89.0,105.53,105.52,6.0]
["binance-futures","SOLUSDT",1650499197770,62.0,105.53,105.52,59.0]
["binance-futures","SOLUSDT",1650499197799,1.0,105.53,105.52,198.0]
["binance-futures","SOLUSDT",1650499197830,1.0,105.53,105.52,376.0]
["binance-futures","SOLUSDT",1650499197860,1.0,105.53,105.52,353.0]
["binance-futures","SOLUSDT",1650499197890,1.0,105.53,105.52,368.0]
["binance-futures","SOLUSDT",1650499197925,82.0,105.54,105.52,326.0]
["binance-futures","SOLUSDT",1650499197961,33.0,105.54,105.53,9.0]
["binance-futures","SOLUSDT",1650499197994,33.0,105.54,105.53,102.0]
["binance-futures","SOLUSDT",1650499198033,42.0,105.54,105.53,105.0]
["binance-futures","SOLUSDT",1650499198067,61.0,105.54,105.53,169.0]
["binance-futures","SOLUSDT",1650499198111,73.0,105.54,105.53,192.0]
["binance-futures","SOLUSDT",1650499198155,69.0,105.54,105.53,193.0]
["binance-futures","SOLUSDT",1650499198229,69.0,105.54,105.53,224.0]
["binance-futures","SOLUSDT",1650499198270,61.0,105.54,105.53,251.0]
["binance-futures","SOLUSDT",1650499198304,61.0,105.54,105.53,261.0]
["binance-futures","SOLUSDT",1650499198346,61.0,105.54,105.53,233.0]
["binance-futures","SOLUSDT",1650499198516,61.0,105.54,105.53,172.0]
["binance-futures","SOLUSDT",1650499198546,33.0,105.54,105.53,226.0]
["binance-futures","SOLUSDT",1650499198578,33.0,105.54,105.53,254.0]
["binance-futures","SOLUSDT",1650499198615,33.0,105.54,105.53,245.0]
["binance-futures","SOLUSDT",1650499198649,33.0,105.54,105.53,227.0]
["binance-futures","SOLUSDT",1650499198686,51.0,105.54,105.53,210.0]
["binance-futures","SOLUSDT",1650499198715,93.0,105.54,105.53,161.0]
["binance-futures","SOLUSDT",1650499198747,93.0,105.54,105.53,139.0]
["binance-futures","SOLUSDT",1650499198778,108.0,105.54,105.53,101.0]
["binance-futures","SOLUSDT",1650499198808,108.0,105.54,105.53,78.0]
["binance-futures","SOLUSDT",1650499198929,112.0,105.54,105.53,33.0]
["binance-futures","SOLUSDT",1650499198963,151.0,105.54,105.53,33.0]
["binance-futures","SOLUSDT",1650499198991,727.0,105.53,105.52,17.0]
["binance-futures","SOLUSDT",1650499199027,950.0,105.53,105.52,9.0]
["binance-futures","SOLUSDT",1650499199059,562.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199095,563.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199134,388.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199172,388.0,105.52,105.51,6.0]
["binance-futures","SOLUSDT",1650499199235,388.0,105.52,105.51,19.0]
["binance-futures","SOLUSDT",1650499199337,360.0,105.52,105.51,19.0]
["binance-futures","SOLUSDT",1650499199375,185.0,105.52,105.51,6.0]
["binance-futures","SOLUSDT",1650499199411,185.0,105.52,105.51,26.0]
["binance-futures","SOLUSDT",1650499199511,192.0,105.52,105.51,31.0]
["binance-futures","SOLUSDT",1650499199544,192.0,105.52,105.51,11.0]
["binance-futures","SOLUSDT",1650499199589,193.0,105.52,105.51,11.0]
["binance-futures","SOLUSDT",1650499199733,219.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199769,201.0,105.52,105.51,39.0]
["binance-futures","SOLUSDT",1650499199803,181.0,105.52,105.51,60.0]
["binance-futures","SOLUSDT",1650499199839,181.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199864,200.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499199911,181.0,105.52,105.51,6.0]
["binance-futures","SOLUSDT",1650499199942,148.0,105.52,105.51,44.0]
["binance-futures","SOLUSDT",1650499199975,133.0,105.52,105.51,44.0]