{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1222090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650327033413,49.0,102.66,102.65,196.0]
["binance-futures","SOLUSDT",1650327033526,50.0,102.66,102.65,196.0]
["binance-futures","SOLUSDT",1650327033597,50.0,102.66,102.65,201.0]
["binance-futures","SOLUSDT",1650327033633,47.0,102.66,102.65,249.0]
["binance-futures","SOLUSDT",1650327033735,47.0,102.66,102.65,304.0]
["binance-futures","SOLUSDT",1650327034215,47.0,102.66,102.65,305.0]
["binance-futures","SOLUSDT",1650327034299,47.0,102.66,102.65,260.0]
["binance-futures","SOLUSDT",1650327034336,49.0,102.66,102.65,260.0]
["binance-futures","SOLUSDT",1650327034360,48.0,102.66,102.65,260.0]
["binance-futures","SOLUSDT",1650327034403,7.0,102.66,102.65,260.0]
["binance-futures","SOLUSDT",1650327034444,7.0,102.66,102.65,307.0]
["binance-futures","SOLUSDT",1650327034514,7.0,102.66,102.65,438.0]
["binance-futures","SOLUSDT",1650327034535,7.0,102.66,102.65,458.0]
["binance-futures","SOLUSDT",1650327034664,7.0,102.66,102.65,462.0]
["binance-futures","SOLUSDT",1650327034778,51.0,102.68,102.65,462.0]
["binance-futures","SOLUSDT",1650327034818,3.0,102.68,102.67,289.0]
["binance-futures","SOLUSDT",1650327034850,18.0,102.68,102.67,238.0]
["binance-futures","SOLUSDT",1650327034886,13.0,102.68,102.67,238.0]
["binance-futures","SOLUSDT",1650327034912,3.0,102.68,102.67,238.0]
["binance-futures","SOLUSDT",1650327034939,342.0,102.7,102.68,7.0]
["binance-futures","SOLUSDT",1650327034963,286.0,102.7,102.68,191.0]
["binance-futures","SOLUSDT",1650327034988,211.0,102.7,102.69,56.0]
["binance-futures","SOLUSDT",1650327035019,219.0,102.7,102.69,155.0]
["binance-futures","SOLUSDT",1650327035051,226.0,102.7,102.69,144.0]
["binance-futures","SOLUSDT",1650327035079,226.0,102.7,102.69,175.0]
["binance-futures","SOLUSDT",1650327035115,228.0,102.7,102.69,180.0]
["binance-futures","SOLUSDT",1650327035160,228.0,102.7,102.69,84.0]
["binance-futures","SOLUSDT",1650327035262,228.0,102.7,102.69,85.0]
["binance-futures","SOLUSDT",1650327035309,226.0,102.7,102.69,60.0]
["binance-futures","SOLUSDT",1650327035349,228.0,102.7,102.69,50.0]
["binance-futures","SOLUSDT",1650327035376,230.0,102.7,102.69,32.0]
["binance-futures","SOLUSDT",1650327035414,244.0,102.7,102.69,31.0]
["binance-futures","SOLUSDT",1650327035451,290.0,102.7,102.69,31.0]
["binance-futures","SOLUSDT",1650327035486,331.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1650327036116,331.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1650327036188,363.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1650327036358,364.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1650327036387,363.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1650327036421,361.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327036462,362.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327036493,691.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1650327036605,361.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1650327036635,374.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1650327036664,373.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1650327036884,378.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327036914,377.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327036954,332.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327036994,241.0,102.69,102.68,15.0]
["binance-futures","SOLUSDT",1650327037024,59.0,102.68,102.67,286.0]
["binance-futures","SOLUSDT",1650327037057,58.0,102.68,102.67,251.0]
["binance-futures","SOLUSDT",1650327037088,58.0,102.68,102.67,281.0]
["binance-futures","SOLUSDT",1650327037189,70.0,102.68,102.67,281.0]
["binance-futures","SOLUSDT",1650327037218,70.0,102.68,102.67,282.0]
["binance-futures","SOLUSDT",1650327037366,73.0,102.68,102.67,261.0]
["binance-futures","SOLUSDT",1650327037392,82.0,102.68,102.67,216.0]
["binance-futures","SOLUSDT",1650327037434,9.0,102.68,102.67,216.0]
["binance-futures","SOLUSDT",1650327037468,290.0,102.7,102.69,30.0]
["binance-futures","SOLUSDT",1650327037499,246.0,102.7,102.69,71.0]
["binance-futures","SOLUSDT",1650327037530,244.0,102.7,102.69,71.0]
["binance-futures","SOLUSDT",1650327037578,244.0,102.7,102.69,93.0]
["binance-futures","SOLUSDT",1650327037607,252.0,102.7,102.69,110.0]
["binance-futures","SOLUSDT",1650327037678,254.0,102.7,102.69,110.0]
["binance-futures","SOLUSDT",1650327037717,299.0,102.7,102.69,60.0]
["binance-futures","SOLUSDT",1650327037750,318.0,102.7,102.69,11.0]
["binance-futures","SOLUSDT",1650327037786,318.0,102.7,102.69,12.0]
["binance-futures","SOLUSDT",1650327037820,287.0,102.7,102.69,12.0]
["binance-futures","SOLUSDT",1650327037888,273.0,102.7,102.69,12.0]
["binance-futures","SOLUSDT",1650327037991,282.0,102.7,102.69,12.0]
["binance-futures","SOLUSDT",1650327038022,296.0,102.7,102.69,11.0]
["binance-futures","SOLUSDT",1650327038055,327.0,102.7,102.69,11.0]
["binance-futures","SOLUSDT",1650327038115,327.0,102.7,102.69,7.0]
["binance-futures","SOLUSDT",1650327038220,327.0,102.7,102.69,6.0]
["binance-futures","SOLUSDT",1650327038256,329.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327038419,362.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327038767,358.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650327038803,48.0,102.68,102.67,143.0]
["binance-futures","SOLUSDT",1650327038838,64.0,102.68,102.67,156.0]
["binance-futures","SOLUSDT",1650327038905,65.0,102.68,102.67,156.0]
["binance-futures","SOLUSDT",1650327038949,27.0,102.68,102.67,158.0]
["binance-futures","SOLUSDT",1650327038984,10.0,102.68,102.67,205.0]
["binance-futures","SOLUSDT",1650327039059,10.0,102.68,102.67,255.0]
["binance-futures","SOLUSDT",1650327039154,4.0,102.68,102.67,257.0]
["binance-futures","SOLUSDT",1650327039254,5.0,102.68,102.67,257.0]
["binance-futures","SOLUSDT",1650327039400,8.0,102.68,102.67,255.0]
["binance-futures","SOLUSDT",1650327039436,21.0,102.68,102.67,241.0]
["binance-futures","SOLUSDT",1650327039463,21.0,102.68,102.67,188.0]
["binance-futures","SOLUSDT",1650327039572,21.0,102.68,102.67,138.0]
["binance-futures","SOLUSDT",1650327039844,21.0,102.68,102.67,113.0]
["binance-futures","SOLUSDT",1650327039868,21.0,102.68,102.67,163.0]
["binance-futures","SOLUSDT",1650327039942,12.0,102.68,102.67,163.0]
["binance-futures","SOLUSDT",1650327039976,12.0,102.68,102.67,225.0]
["binance-futures","SOLUSDT",1650327040047,12.0,102.68,102.67,211.0]
["binance-futures","SOLUSDT",1650327040087,99.0,102.69,102.67,211.0]
["binance-futures","SOLUSDT",1650327040128,63.0,102.69,102.68,93.0]
["binance-futures","SOLUSDT",1650327040157,25.0,102.69,102.68,205.0]
["binance-futures","SOLUSDT",1650327040195,25.0,102.69,102.68,223.0]
["binance-futures","SOLUSDT",1650327040237,25.0,102.69,102.68,270.0]
["binance-futures","SOLUSDT",1650327040272,2.0,102.69,102.68,286.0]
["binance-futures","SOLUSDT",1650327040303,2.0,102.69,102.68,284.0]
["binance-futures","SOLUSDT",1650327040378,2.0,102.69,102.68,270.0]
["binance-futures","SOLUSDT",1650327040420,10.0,102.69,102.68,239.0]
["binance-futures","SOLUSDT",1650327040444,13.0,102.69,102.68,243.0]
["binance-futures","SOLUSDT",1650327040518,27.0,102.69,102.68,209.0]
["binance-futures","SOLUSDT",1650327040688,50.0,102.69,102.68,168.0]
["binance-futures","SOLUSDT",1650327040725,81.0,102.69,102.68,107.0]
["binance-futures","SOLUSDT",1650327040883,81.0,102.69,102.68,68.0]
["binance-futures","SOLUSDT",1650327040918,83.0,102.69,102.68,51.0]
["binance-futures","SOLUSDT",1650327040983,39.0,102.69,102.68,51.0]
["binance-futures","SOLUSDT",1650327041038,39.0,102.69,102.68,52.0]
["binance-futures","SOLUSDT",1650327041232,58.0,102.69,102.68,16.0]
["binance-futures","SOLUSDT",1650327041265,121.0,102.69,102.68,17.0]
["binance-futures","SOLUSDT",1650327041331,247.0,102.69,102.68,38.0]
["binance-futures","SOLUSDT",1650327041449,247.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041479,199.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041517,184.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041560,236.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041596,250.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041706,237.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041747,236.0,102.69,102.68,39.0]
["binance-futures","SOLUSDT",1650327041829,255.0,102.69,102.68,73.0]
["binance-futures","SOLUSDT",1650327041850,202.0,102.69,102.68,72.0]
["binance-futures","SOLUSDT",1650327041889,59.0,102.69,102.68,119.0]
["binance-futures","SOLUSDT",1650327041925,59.0,102.69,102.68,192.0]
["binance-futures","SOLUSDT",1650327041955,232.0,102.7,102.69,31.0]
["binance-futures","SOLUSDT",1650327041988,225.0,102.7,102.69,215.0]
["binance-futures","SOLUSDT",1650327042025,215.0,102.7,102.69,220.0]
["binance-futures","SOLUSDT",1650327042098,215.0,102.7,102.69,225.0]
["binance-futures","SOLUSDT",1650327042124,215.0,102.7,102.69,245.0]
["binance-futures","SOLUSDT",1650327042156,233.0,102.7,102.69,231.0]
["binance-futures","SOLUSDT",1650327042195,252.0,102.7,102.69,200.0]
["binance-futures","SOLUSDT",1650327042264,252.0,102.7,102.69,198.0]
["binance-futures","SOLUSDT",1650327042304,252.0,102.7,102.69,189.0]
["binance-futures","SOLUSDT",1650327042405,252.0,102.7,102.69,183.0]
["binance-futures","SOLUSDT",1650327042442,252.0,102.7,102.69,166.0]
["binance-futures","SOLUSDT",1650327042472,269.0,102.7,102.69,95.0]
["binance-futures","SOLUSDT",1650327042506,312.0,102.7,102.69,49.0]
["binance-futures","SOLUSDT",1650327042542,312.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042574,331.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042682,342.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042713,341.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042814,342.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042848,341.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650327042890,473.0,102.7,102.69,45.0]
["binance-futures","SOLUSDT",1650327043208,915.0,102.7,102.69,45.0]
["binance-futures","SOLUSDT",1650327043234,71.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043273,1014.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043299,473.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043335,469.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043486,470.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043521,471.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043737,473.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043760,472.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043977,505.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327043997,462.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044046,431.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044185,432.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044245,433.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044353,419.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044467,420.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327044982,421.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1650327045062,135.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1650327045092,191.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327045194,192.0,102.68,102.67,32.0]
["binance-futures","SOLUSDT",1650327045235,192.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327045267,195.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1650327045303,196.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1650327045478,197.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1650327045574,216.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327045592,217.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327045855,207.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327046116,190.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327046140,192.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327046182,191.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327046207,194.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327046330,58.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1650327046359,68.0,102.67,102.66,134.0]
["binance-futures","SOLUSDT",1650327046402,68.0,102.67,102.66,177.0]
["binance-futures","SOLUSDT",1650327046437,51.0,102.67,102.66,205.0]
["binance-futures","SOLUSDT",1650327046465,10.0,102.67,102.66,226.0]
["binance-futures","SOLUSDT",1650327046503,10.0,102.67,102.66,227.0]
["binance-futures","SOLUSDT",1650327046533,11.0,102.67,102.66,227.0]
["binance-futures","SOLUSDT",1650327046559,12.0,102.67,102.66,227.0]
["binance-futures","SOLUSDT",1650327046633,4.0,102.67,102.66,227.0]
["binance-futures","SOLUSDT",1650327046707,8.0,102.67,102.66,227.0]
["binance-futures","SOLUSDT",1650327046791,8.0,102.67,102.66,232.0]
["binance-futures","SOLUSDT",1650327047393,10.0,102.67,102.66,232.0]
["binance-futures","SOLUSDT",1650327047499,7.0,102.67,102.66,232.0]
["binance-futures","SOLUSDT",1650327047534,23.0,102.68,102.66,232.0]
["binance-futures","SOLUSDT",1650327047574,20.0,102.68,102.67,280.0]
["binance-futures","SOLUSDT",1650327047615,28.0,102.68,102.67,280.0]
["binance-futures","SOLUSDT",1650327047693,28.0,102.68,102.67,365.0]
["binance-futures","SOLUSDT",1650327047908,28.0,102.68,102.67,351.0]
["binance-futures","SOLUSDT",1650327047946,28.0,102.68,102.67,321.0]
["binance-futures","SOLUSDT",1650327048008,28.0,102.68,102.67,322.0]
["binance-futures","SOLUSDT",1650327048219,35.0,102.68,102.67,322.0]
["binance-futures","SOLUSDT",1650327048254,35.0,102.68,102.67,326.0]
["binance-futures","SOLUSDT",1650327048295,46.0,102.68,102.67,299.0]
["binance-futures","SOLUSDT",1650327048429,46.0,102.68,102.67,247.0]
["binance-futures","SOLUSDT",1650327048469,41.0,102.68,102.67,178.0]
["binance-futures","SOLUSDT",1650327048579,32.0,102.68,102.67,179.0]
["binance-futures","SOLUSDT",1650327048609,34.0,102.68,102.67,179.0]
["binance-futures","SOLUSDT",1650327048651,108.0,102.68,102.67,135.0]
["binance-futures","SOLUSDT",1650327048687,108.0,102.68,102.67,118.0]
["binance-futures","SOLUSDT",1650327048719,109.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327048809,108.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327048878,108.0,102.68,102.67,108.0]
["binance-futures","SOLUSDT",1650327048951,108.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327048989,111.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049135,120.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049197,151.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049388,152.0,102.68,102.67,108.0]
["binance-futures","SOLUSDT",1650327049458,152.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049489,105.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049521,97.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049619,105.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049679,114.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049719,159.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1650327049791,159.0,102.68,102.67,108.0]
["binance-futures","SOLUSDT",1650327049937,127.0,102.68,102.67,112.0]
["binance-futures","SOLUSDT",1650327049968,153.0,102.68,102.67,81.0]
["binance-futures","SOLUSDT",1650327050002,153.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050155,150.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050224,155.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050454,156.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050668,153.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050706,157.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327050974,295.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327051238,293.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327051273,296.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327051341,381.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327051494,381.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327051539,382.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327051696,381.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327051778,343.0,102.68,102.67,91.0]
["binance-futures","SOLUSDT",1650327051812,344.0,102.68,102.67,91.0]
["binance-futures","SOLUSDT",1650327051858,366.0,102.68,102.67,90.0]
["binance-futures","SOLUSDT",1650327051886,366.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327052082,361.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327052271,304.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327052303,318.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327052344,349.0,102.68,102.67,72.0]
["binance-futures","SOLUSDT",1650327052535,349.0,102.68,102.67,105.0]
["binance-futures","SOLUSDT",1650327052568,350.0,102.68,102.67,105.0]
["binance-futures","SOLUSDT",1650327052988,345.0,102.68,102.67,84.0]
["binance-futures","SOLUSDT",1650327053051,162.0,102.68,102.67,100.0]
["binance-futures","SOLUSDT",1650327053155,176.0,102.68,102.67,85.0]
["binance-futures","SOLUSDT",1650327053193,207.0,102.68,102.67,85.0]
["binance-futures","SOLUSDT",1650327053230,208.0,102.68,102.67,85.0]
["binance-futures","SOLUSDT",1650327053266,207.0,102.68,102.67,84.0]
["binance-futures","SOLUSDT",1650327053518,207.0,102.68,102.67,93.0]
["binance-futures","SOLUSDT",1650327053556,208.0,102.68,102.67,73.0]
["binance-futures","SOLUSDT",1650327053583,207.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327053634,207.0,102.68,102.67,77.0]
["binance-futures","SOLUSDT",1650327053705,207.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327053780,162.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327054074,174.0,102.68,102.66,41.0]
["binance-futures","SOLUSDT",1650327054106,235.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1650327054142,26.0,102.66,102.65,111.0]
["binance-futures","SOLUSDT",1650327054174,44.0,102.66,102.65,100.0]
["binance-futures","SOLUSDT",1650327054203,86.0,102.66,102.65,109.0]
["binance-futures","SOLUSDT",1650327054224,87.0,102.66,102.65,107.0]
["binance-futures","SOLUSDT",1650327054267,85.0,102.66,102.65,114.0]
["binance-futures","SOLUSDT",1650327054307,96.0,102.66,102.65,114.0]
["binance-futures","SOLUSDT",1650327054338,96.0,102.66,102.65,101.0]
["binance-futures","SOLUSDT",1650327054373,143.0,102.66,102.65,99.0]
["binance-futures","SOLUSDT",1650327054406,145.0,102.66,102.65,99.0]
["binance-futures","SOLUSDT",1650327054448,145.0,102.66,102.65,93.0]
["binance-futures","SOLUSDT",1650327054518,247.0,102.65,102.64,188.0]
["binance-futures","SOLUSDT",1650327054548,686.0,102.65,102.64,104.0]
["binance-futures","SOLUSDT",1650327054584,205.0,102.64,102.63,29.0]
["binance-futures","SOLUSDT",1650327054617,232.0,102.64,102.63,132.0]
["binance-futures","SOLUSDT",1650327054648,169.0,102.64,102.63,145.0]
["binance-futures","SOLUSDT",1650327054685,149.0,102.64,102.63,148.0]
["binance-futures","SOLUSDT",1650327054721,164.0,102.64,102.63,232.0]
["binance-futures","SOLUSDT",1650327054752,137.0,102.64,102.63,268.0]
["binance-futures","SOLUSDT",1650327054785,113.0,102.64,102.63,288.0]
["binance-futures","SOLUSDT",1650327054818,116.0,102.64,102.63,166.0]
["binance-futures","SOLUSDT",1650327054846,116.0,102.64,102.63,259.0]
["binance-futures","SOLUSDT",1650327054883,83.0,102.66,102.64,10.0]
["binance-futures","SOLUSDT",1650327054916,85.0,102.66,102.65,148.0]
["binance-futures","SOLUSDT",1650327054948,85.0,102.66,102.65,166.0]
["binance-futures","SOLUSDT",1650327055013,95.0,102.66,102.65,166.0]
["binance-futures","SOLUSDT",1650327055043,36.0,102.66,102.65,205.0]
["binance-futures","SOLUSDT",1650327055078,36.0,102.66,102.65,191.0]
["binance-futures","SOLUSDT",1650327055104,36.0,102.66,102.65,160.0]
["binance-futures","SOLUSDT",1650327055147,36.0,102.66,102.65,171.0]
["binance-futures","SOLUSDT",1650327055179,36.0,102.66,102.65,186.0]
["binance-futures","SOLUSDT",1650327055248,53.0,102.66,102.65,186.0]
["binance-futures","SOLUSDT",1650327055309,53.0,102.66,102.65,218.0]
["binance-futures","SOLUSDT",1650327055344,54.0,102.66,102.65,218.0]
["binance-futures","SOLUSDT",1650327055561,55.0,102.66,102.65,195.0]
["binance-futures","SOLUSDT",1650327055585,55.0,102.66,102.65,204.0]
["binance-futures","SOLUSDT",1650327055674,35.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327055708,25.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327055884,16.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327055919,8.0,102.66,102.65,211.0]
["binance-futures","SOLUSDT",1650327055949,8.0,102.66,102.65,271.0]
["binance-futures","SOLUSDT",1650327055990,56.0,102.67,102.66,195.0]
["binance-futures","SOLUSDT",1650327056023,7.0,102.67,102.66,169.0]
["binance-futures","SOLUSDT",1650327056054,7.0,102.67,102.66,250.0]
["binance-futures","SOLUSDT",1650327056087,7.0,102.67,102.66,281.0]
["binance-futures","SOLUSDT",1650327056120,7.0,102.67,102.66,283.0]
["binance-futures","SOLUSDT",1650327056154,4.0,102.68,102.67,58.0]
["binance-futures","SOLUSDT",1650327056187,119.0,102.68,102.67,98.0]
["binance-futures","SOLUSDT",1650327056219,183.0,102.68,102.67,38.0]
["binance-futures","SOLUSDT",1650327056324,183.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1650327056357,406.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327056460,198.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327056486,189.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650327056526,190.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650327056621,190.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327056650,197.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327056687,197.0,102.68,102.67,8.0]
["binance-futures","SOLUSDT",1650327057051,492.0,102.68,102.67,8.0]
["binance-futures","SOLUSDT",1650327057119,492.0,102.68,102.67,6.0]
["binance-futures","SOLUSDT",1650327057148,692.0,102.68,102.67,11.0]
["binance-futures","SOLUSDT",1650327057179,731.0,102.68,102.67,11.0]
["binance-futures","SOLUSDT",1650327057214,436.0,102.68,102.67,11.0]
["binance-futures","SOLUSDT",1650327057294,502.0,102.68,102.67,11.0]
["binance-futures","SOLUSDT",1650327057397,236.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1650327057456,236.0,102.67,102.66,31.0]
["binance-futures","SOLUSDT",1650327057528,223.0,102.67,102.66,47.0]
["binance-futures","SOLUSDT",1650327057556,178.0,102.67,102.66,47.0]
["binance-futures","SOLUSDT",1650327057598,180.0,102.67,102.66,47.0]
["binance-futures","SOLUSDT",1650327057639,180.0,102.67,102.66,49.0]
["binance-futures","SOLUSDT",1650327057711,161.0,102.67,102.66,99.0]
["binance-futures","SOLUSDT",1650327057736,131.0,102.67,102.66,99.0]
["binance-futures","SOLUSDT",1650327057781,52.0,102.67,102.66,99.0]
["binance-futures","SOLUSDT",1650327057926,52.0,102.67,102.66,132.0]
["binance-futures","SOLUSDT",1650327058042,535.0,102.67,102.66,85.0]
["binance-futures","SOLUSDT",1650327058084,672.0,102.67,102.66,85.0]
["binance-futures","SOLUSDT",1650327058115,676.0,102.67,102.66,5.0]
["binance-futures","SOLUSDT",1650327058145,732.0,102.67,102.66,5.0]
["binance-futures","SOLUSDT",1650327058175,411.0,102.67,102.66,5.0]
["binance-futures","SOLUSDT",1650327058200,411.0,102.67,102.66,35.0]
["binance-futures","SOLUSDT",1650327058238,426.0,102.67,102.66,10.0]
["binance-futures","SOLUSDT",1650327058283,426.0,102.67,102.66,11.0]
["binance-futures","SOLUSDT",1650327058321,417.0,102.67,102.66,11.0]
["binance-futures","SOLUSDT",1650327058416,418.0,102.67,102.66,11.0]
["binance-futures","SOLUSDT",1650327058452,371.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1650327058481,393.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1650327058515,466.0,102.66,102.65,35.0]
["binance-futures","SOLUSDT",1650327058538,466.0,102.66,102.65,46.0]
["binance-futures","SOLUSDT",1650327058582,421.0,102.66,102.65,46.0]
["binance-futures","SOLUSDT",1650327058611,422.0,102.66,102.65,46.0]
["binance-futures","SOLUSDT",1650327058680,416.0,102.66,102.65,54.0]
["binance-futures","SOLUSDT",1650327058703,351.0,102.66,102.65,68.0]
["binance-futures","SOLUSDT",1650327058737,370.0,102.66,102.65,14.0]
["binance-futures","SOLUSDT",1650327058771,370.0,102.66,102.65,15.0]
["binance-futures","SOLUSDT",1650327058855,195.0,102.66,102.65,5.0]
["binance-futures","SOLUSDT",1650327058883,195.0,102.66,102.65,53.0]
["binance-futures","SOLUSDT",1650327058920,87.0,102.66,102.65,53.0]
["binance-futures","SOLUSDT",1650327058945,88.0,102.66,102.65,53.0]
["binance-futures","SOLUSDT",1650327058981,88.0,102.66,102.65,54.0]
["binance-futures","SOLUSDT",1650327059092,49.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327059129,49.0,102.66,102.65,68.0]
["binance-futures","SOLUSDT",1650327059201,68.0,102.66,102.65,66.0]
["binance-futures","SOLUSDT",1650327059234,49.0,102.66,102.65,66.0]
["binance-futures","SOLUSDT",1650327059465,50.0,102.66,102.65,66.0]
["binance-futures","SOLUSDT",1650327059575,50.0,102.66,102.65,30.0]
["binance-futures","SOLUSDT",1650327059647,49.0,102.66,102.65,30.0]
["binance-futures","SOLUSDT",1650327059696,135.0,102.66,102.65,17.0]
["binance-futures","SOLUSDT",1650327059729,180.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1650327059770,81.0,102.65,102.64,107.0]
["binance-futures","SOLUSDT",1650327059806,246.0,102.65,102.64,138.0]
["binance-futures","SOLUSDT",1650327059835,182.0,102.65,102.64,145.0]
["binance-futures","SOLUSDT",1650327059875,164.0,102.65,102.64,145.0]
["binance-futures","SOLUSDT",1650327059952,164.0,102.65,102.64,135.0]
["binance-futures","SOLUSDT",1650327059983,166.0,102.65,102.64,135.0]
["binance-futures","SOLUSDT",1650327060044,166.0,102.65,102.64,134.0]
["binance-futures","SOLUSDT",1650327060081,211.0,102.65,102.64,134.0]
["binance-futures","SOLUSDT",1650327060166,166.0,102.65,102.64,134.0]
["binance-futures","SOLUSDT",1650327060208,166.0,102.65,102.64,135.0]
["binance-futures","SOLUSDT",1650327060238,153.0,102.65,102.64,142.0]
["binance-futures","SOLUSDT",1650327060305,145.0,102.65,102.64,162.0]
["binance-futures","SOLUSDT",1650327060350,136.0,102.65,102.64,172.0]
["binance-futures","SOLUSDT",1650327060385,129.0,102.65,102.64,161.0]
["binance-futures","SOLUSDT",1650327060536,136.0,102.65,102.64,161.0]
["binance-futures","SOLUSDT",1650327060646,138.0,102.65,102.64,142.0]
["binance-futures","SOLUSDT",1650327060822,134.0,102.65,102.64,142.0]
["binance-futures","SOLUSDT",1650327060855,127.0,102.65,102.64,139.0]
["binance-futures","SOLUSDT",1650327060964,127.0,102.65,102.64,170.0]
["binance-futures","SOLUSDT",1650327060999,46.0,102.65,102.64,189.0]
["binance-futures","SOLUSDT",1650327061040,30.0,102.65,102.64,189.0]
["binance-futures","SOLUSDT",1650327061077,26.0,102.65,102.64,189.0]
["binance-futures","SOLUSDT",1650327061255,28.0,102.65,102.64,189.0]
["binance-futures","SOLUSDT",1650327061322,28.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061408,30.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061585,31.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061656,32.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061763,34.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061801,18.0,102.65,102.64,181.0]
["binance-futures","SOLUSDT",1650327061947,9.0,102.66,102.64,181.0]
["binance-futures","SOLUSDT",1650327061989,14.0,102.66,102.65,227.0]
["binance-futures","SOLUSDT",1650327062023,31.0,102.66,102.65,182.0]
["binance-futures","SOLUSDT",1650327062057,84.0,102.66,102.65,36.0]
["binance-futures","SOLUSDT",1650327062075,87.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327062119,107.0,102.66,102.65,15.0]
["binance-futures","SOLUSDT",1650327062228,96.0,102.66,102.65,15.0]
["binance-futures","SOLUSDT",1650327062257,96.0,102.66,102.65,16.0]
["binance-futures","SOLUSDT",1650327062297,97.0,102.66,102.65,15.0]
["binance-futures","SOLUSDT",1650327062332,95.0,102.66,102.65,14.0]
["binance-futures","SOLUSDT",1650327062437,96.0,102.66,102.65,14.0]
["binance-futures","SOLUSDT",1650327062541,96.0,102.66,102.65,6.0]
["binance-futures","SOLUSDT",1650327062785,76.0,102.66,102.65,57.0]
["binance-futures","SOLUSDT",1650327062829,41.0,102.66,102.65,57.0]
["binance-futures","SOLUSDT",1650327062860,41.0,102.66,102.65,99.0]
["binance-futures","SOLUSDT",1650327062893,43.0,102.66,102.65,68.0]
["binance-futures","SOLUSDT",1650327062932,351.0,102.67,102.66,159.0]
["binance-futures","SOLUSDT",1650327062962,281.0,102.67,102.66,126.0]
["binance-futures","SOLUSDT",1650327062996,279.0,102.67,102.66,135.0]
["binance-futures","SOLUSDT",1650327063029,260.0,102.67,102.66,135.0]
["binance-futures","SOLUSDT",1650327063100,260.0,102.67,102.66,136.0]
["binance-futures","SOLUSDT",1650327063133,261.0,102.67,102.66,136.0]
["binance-futures","SOLUSDT",1650327063254,261.0,102.67,102.66,126.0]
["binance-futures","SOLUSDT",1650327063277,263.0,102.67,102.66,82.0]
["binance-futures","SOLUSDT",1650327063325,279.0,102.67,102.66,42.0]
["binance-futures","SOLUSDT",1650327063368,324.0,102.67,102.66,41.0]
["binance-futures","SOLUSDT",1650327063404,353.0,102.67,102.66,41.0]
["binance-futures","SOLUSDT",1650327063442,373.0,102.67,102.66,33.0]
["binance-futures","SOLUSDT",1650327063477,380.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1650327063515,390.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1650327063549,385.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1650327063706,385.0,102.67,102.66,3.0]
["binance-futures","SOLUSDT",1650327063821,383.0,102.67,102.66,3.0]
["binance-futures","SOLUSDT",1650327063896,306.0,102.67,102.66,71.0]
["binance-futures","SOLUSDT",1650327063929,262.0,102.67,102.66,89.0]
["binance-futures","SOLUSDT",1650327063964,263.0,102.67,102.66,89.0]
["binance-futures","SOLUSDT",1650327064127,272.0,102.67,102.66,80.0]
["binance-futures","SOLUSDT",1650327064154,282.0,102.67,102.66,80.0]
["binance-futures","SOLUSDT",1650327064187,141.0,102.66,102.65,184.0]
["binance-futures","SOLUSDT",1650327064228,288.0,102.66,102.65,39.0]
["binance-futures","SOLUSDT",1650327064260,352.0,102.66,102.65,39.0]
["binance-futures","SOLUSDT",1650327064290,363.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1650327064332,318.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1650327064358,289.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1650327064397,272.0,102.66,102.65,37.0]
["binance-futures","SOLUSDT",1650327064430,216.0,102.66,102.65,86.0]
["binance-futures","SOLUSDT",1650327064461,196.0,102.66,102.65,100.0]
["binance-futures","SOLUSDT",1650327064502,196.0,102.66,102.65,55.0]
["binance-futures","SOLUSDT",1650327064535,215.0,102.66,102.65,37.0]
["binance-futures","SOLUSDT",1650327064566,216.0,102.66,102.65,37.0]
["binance-futures","SOLUSDT",1650327064605,219.0,102.66,102.65,37.0]
["binance-futures","SOLUSDT",1650327064705,219.0,102.66,102.65,96.0]
["binance-futures","SOLUSDT",1650327064738,198.0,102.66,102.65,179.0]
["binance-futures","SOLUSDT",1650327064884,198.0,102.66,102.65,154.0]
["binance-futures","SOLUSDT",1650327065208,203.0,102.66,102.65,154.0]
["binance-futures","SOLUSDT",1650327065246,207.0,102.66,102.65,146.0]
["binance-futures","SOLUSDT",1650327065279,207.0,102.66,102.65,132.0]
["binance-futures","SOLUSDT",1650327065507,208.0,102.66,102.65,132.0]
["binance-futures","SOLUSDT",1650327065553,209.0,102.66,102.65,62.0]
["binance-futures","SOLUSDT",1650327065673,209.0,102.66,102.65,63.0]
["binance-futures","SOLUSDT",1650327065747,201.0,102.66,102.65,63.0]
["binance-futures","SOLUSDT",1650327065787,220.0,102.66,102.65,35.0]
["binance-futures","SOLUSDT",1650327065819,239.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327065999,238.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327066147,209.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327066179,189.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327066251,190.0,102.66,102.65,19.0]
["binance-futures","SOLUSDT",1650327066346,171.0,102.66,102.65,77.0]
["binance-futures","SOLUSDT",1650327067211,171.0,102.66,102.65,55.0]
["binance-futures","SOLUSDT",1650327067248,54.0,102.65,102.64,238.0]
["binance-futures","SOLUSDT",1650327067277,99.0,102.66,102.64,264.0]
["binance-futures","SOLUSDT",1650327067311,107.0,102.66,102.65,200.0]
["binance-futures","SOLUSDT",1650327067342,107.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327067575,106.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327067609,108.0,102.66,102.65,250.0]
["binance-futures","SOLUSDT",1650327067751,526.0,102.7,102.66,3.0]
["binance-futures","SOLUSDT",1650327067778,219.0,102.71,102.69,64.0]
["binance-futures","SOLUSDT",1650327067803,96.0,102.71,102.7,25.0]
["binance-futures","SOLUSDT",1650327067831,75.0,102.71,102.7,140.0]
["binance-futures","SOLUSDT",1650327067867,90.0,102.71,102.7,276.0]
["binance-futures","SOLUSDT",1650327067894,70.0,102.71,102.7,264.0]
["binance-futures","SOLUSDT",1650327067926,56.0,102.71,102.7,233.0]
["binance-futures","SOLUSDT",1650327067958,37.0,102.71,102.7,239.0]
["binance-futures","SOLUSDT",1650327067990,28.0,102.71,102.7,258.0]
["binance-futures","SOLUSDT",1650327068018,65.0,102.72,102.71,2.0]
["binance-futures","SOLUSDT",1650327068050,55.0,102.72,102.71,11.0]
["binance-futures","SOLUSDT",1650327068082,49.0,102.72,102.71,361.0]
["binance-futures","SOLUSDT",1650327068134,48.0,102.72,102.71,347.0]
["binance-futures","SOLUSDT",1650327068179,43.0,102.72,102.71,357.0]
["binance-futures","SOLUSDT",1650327068214,43.0,102.72,102.71,89.0]
["binance-futures","SOLUSDT",1650327068248,49.0,102.72,102.71,101.0]
["binance-futures","SOLUSDT",1650327068313,36.0,102.72,102.71,101.0]
["binance-futures","SOLUSDT",1650327068347,48.0,102.72,102.71,95.0]
["binance-futures","SOLUSDT",1650327068380,48.0,102.72,102.71,87.0]
["binance-futures","SOLUSDT",1650327068410,58.0,102.72,102.71,106.0]
["binance-futures","SOLUSDT",1650327068436,86.0,102.72,102.71,53.0]
["binance-futures","SOLUSDT",1650327068475,163.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068506,102.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068541,88.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068572,133.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068609,193.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068639,243.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068769,396.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068801,411.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068866,412.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327068935,422.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327069202,423.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327069236,423.0,102.72,102.71,15.0]
["binance-futures","SOLUSDT",1650327069268,383.0,102.72,102.71,15.0]
["binance-futures","SOLUSDT",1650327069306,316.0,102.72,102.71,62.0]
["binance-futures","SOLUSDT",1650327069335,219.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327069372,220.0,102.72,102.71,89.0]
["binance-futures","SOLUSDT",1650327069463,228.0,102.72,102.71,88.0]
["binance-futures","SOLUSDT",1650327069607,242.0,102.72,102.71,88.0]
["binance-futures","SOLUSDT",1650327069651,307.0,102.72,102.71,34.0]
["binance-futures","SOLUSDT",1650327069679,307.0,102.72,102.71,24.0]
["binance-futures","SOLUSDT",1650327069751,328.0,102.72,102.71,24.0]
["binance-futures","SOLUSDT",1650327069790,328.0,102.72,102.71,15.0]
["binance-futures","SOLUSDT",1650327069854,343.0,102.72,102.71,15.0]
["binance-futures","SOLUSDT",1650327069918,410.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327069982,320.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327070010,380.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327070077,381.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327070115,385.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327070156,354.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1650327070191,354.0,102.72,102.71,28.0]
["binance-futures","SOLUSDT",1650327070217,323.0,102.72,102.71,54.0]
["binance-futures","SOLUSDT",1650327070254,98.0,102.72,102.71,71.0]
["binance-futures","SOLUSDT",1650327070281,63.0,102.72,102.71,186.0]
["binance-futures","SOLUSDT",1650327070317,62.0,102.72,102.71,203.0]
["binance-futures","SOLUSDT",1650327070457,65.0,102.72,102.71,164.0]
["binance-futures","SOLUSDT",1650327070484,64.0,102.72,102.71,164.0]
["binance-futures","SOLUSDT",1650327070518,68.0,102.72,102.71,164.0]
["binance-futures","SOLUSDT",1650327070559,68.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327070704,76.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327070741,80.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327070780,90.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327071007,80.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327071040,80.0,102.72,102.71,164.0]
["binance-futures","SOLUSDT",1650327071077,80.0,102.72,102.71,133.0]
["binance-futures","SOLUSDT",1650327071157,89.0,102.72,102.71,132.0]
["binance-futures","SOLUSDT",1650327071181,89.0,102.72,102.71,122.0]
["binance-futures","SOLUSDT",1650327071256,99.0,102.72,102.71,87.0]
["binance-futures","SOLUSDT",1650327071300,716.0,102.71,102.7,1.0]
["binance-futures","SOLUSDT",1650327071331,153.0,102.7,102.69,59.0]
["binance-futures","SOLUSDT",1650327071363,135.0,102.7,102.69,29.0]
["binance-futures","SOLUSDT",1650327071397,130.0,102.7,102.69,26.0]
["binance-futures","SOLUSDT",1650327071431,115.0,102.7,102.69,58.0]
["binance-futures","SOLUSDT",1650327071499,87.0,102.7,102.69,74.0]
["binance-futures","SOLUSDT",1650327071530,59.0,102.7,102.69,74.0]
["binance-futures","SOLUSDT",1650327071569,19.0,102.7,102.69,74.0]
["binance-futures","SOLUSDT",1650327071602,19.0,102.7,102.69,120.0]
["binance-futures","SOLUSDT",1650327071785,20.0,102.7,102.69,133.0]
["binance-futures","SOLUSDT",1650327071810,21.0,102.7,102.69,133.0]
["binance-futures","SOLUSDT",1650327071840,28.0,102.7,102.69,88.0]
["binance-futures","SOLUSDT",1650327071880,37.0,102.7,102.69,87.0]
["binance-futures","SOLUSDT",1650327071911,37.0,102.7,102.69,98.0]
["binance-futures","SOLUSDT",1650327072040,34.0,102.7,102.69,98.0]
["binance-futures","SOLUSDT",1650327072071,34.0,102.7,102.69,99.0]
["binance-futures","SOLUSDT",1650327072114,36.0,102.7,102.69,144.0]
["binance-futures","SOLUSDT",1650327072146,35.0,102.7,102.69,144.0]
["binance-futures","SOLUSDT",1650327072222,22.0,102.7,102.69,144.0]
["binance-futures","SOLUSDT",1650327072265,23.0,102.7,102.69,145.0]
["binance-futures","SOLUSDT",1650327072362,20.0,102.7,102.69,145.0]
["binance-futures","SOLUSDT",1650327072476,18.0,102.7,102.69,145.0]
["binance-futures","SOLUSDT",1650327072546,19.0,102.7,102.69,145.0]
["binance-futures","SOLUSDT",1650327072772,30.0,102.7,102.69,145.0]
["binance-futures","SOLUSDT",1650327072797,38.0,102.7,102.69,111.0]
["binance-futures","SOLUSDT",1650327072840,56.0,102.7,102.69,69.0]
["binance-futures","SOLUSDT",1650327072875,73.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1650327072972,87.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1650327073005,142.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1650327073045,141.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1650327073081,143.0,102.7,102.69,15.0]
["binance-futures","SOLUSDT",1650327073117,145.0,102.7,102.69,15.0]
["binance-futures","SOLUSDT",1650327073212,160.0,102.7,102.69,15.0]
["binance-futures","SOLUSDT",1650327073360,163.0,102.7,102.69,15.0]
["binance-futures","SOLUSDT",1650327073395,741.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1650327073427,102.0,102.68,102.67,119.0]
["binance-futures","SOLUSDT",1650327073463,167.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073491,137.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073527,137.0,102.68,102.67,117.0]
["binance-futures","SOLUSDT",1650327073561,135.0,102.68,102.67,117.0]
["binance-futures","SOLUSDT",1650327073586,124.0,102.68,102.67,44.0]
["binance-futures","SOLUSDT",1650327073620,124.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073823,126.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073865,128.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073900,106.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327073936,114.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327074078,111.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327074111,115.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327074382,98.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1650327074424,80.0,102.68,102.67,82.0]
["binance-futures","SOLUSDT",1650327074488,41.0,102.68,102.67,82.0]
["binance-futures","SOLUSDT",1650327074508,59.0,102.68,102.67,81.0]
["binance-futures","SOLUSDT",1650327074560,65.0,102.68,102.67,81.0]
["binance-futures","SOLUSDT",1650327074606,64.0,102.68,102.67,81.0]
["binance-futures","SOLUSDT",1650327074640,64.0,102.68,102.67,64.0]
["binance-futures","SOLUSDT",1650327075056,198.0,102.68,102.67,43.0]
["binance-futures","SOLUSDT",1650327075083,200.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075121,234.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075149,230.0,102.68,102.67,43.0]
["binance-futures","SOLUSDT",1650327075216,191.0,102.68,102.67,43.0]
["binance-futures","SOLUSDT",1650327075249,191.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075325,193.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075360,195.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075423,196.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075500,195.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1650327075534,195.0,102.68,102.67,43.0]
["binance-futures","SOLUSDT",1650327075563,165.0,102.68,102.67,44.0]
["binance-futures","SOLUSDT",1650327075602,95.0,102.68,102.67,139.0]
["binance-futures","SOLUSDT",1650327075629,95.0,102.68,102.67,172.0]
["binance-futures","SOLUSDT",1650327075664,95.0,102.68,102.67,203.0]
["binance-futures","SOLUSDT",1650327075701,86.0,102.68,102.67,211.0]
["binance-futures","SOLUSDT",1650327075739,78.0,102.68,102.67,211.0]
["binance-futures","SOLUSDT",1650327075809,30.0,102.68,102.67,211.0]
["binance-futures","SOLUSDT",1650327075885,28.0,102.69,102.68,221.0]
["binance-futures","SOLUSDT",1650327075917,28.0,102.69,102.68,253.0]
["binance-futures","SOLUSDT",1650327075948,38.0,102.69,102.68,253.0]
["binance-futures","SOLUSDT",1650327076085,39.0,102.69,102.68,253.0]
["binance-futures","SOLUSDT",1650327076385,39.0,102.69,102.68,261.0]
["binance-futures","SOLUSDT",1650327076419,39.0,102.69,102.68,280.0]
["binance-futures","SOLUSDT",1650327076466,44.0,102.69,102.68,272.0]
["binance-futures","SOLUSDT",1650327076511,77.0,102.69,102.68,93.0]
["binance-futures","SOLUSDT",1650327076583,48.0,102.69,102.68,93.0]
["binance-futures","SOLUSDT",1650327076664,98.0,102.69,102.68,76.0]
["binance-futures","SOLUSDT",1650327076701,152.0,102.68,102.67,55.0]
["binance-futures","SOLUSDT",1650327076737,176.0,102.68,102.67,55.0]
["binance-futures","SOLUSDT",1650327076767,207.0,102.68,102.67,55.0]
["binance-futures","SOLUSDT",1650327076838,20.0,102.67,102.66,95.0]
["binance-futures","SOLUSDT",1650327076868,16.0,102.67,102.66,161.0]
["binance-futures","SOLUSDT",1650327076891,68.0,102.67,102.66,169.0]
["binance-futures","SOLUSDT",1650327076932,68.0,102.67,102.66,100.0]
["binance-futures","SOLUSDT",1650327076969,68.0,102.67,102.66,92.0]
["binance-futures","SOLUSDT",1650327077112,68.0,102.67,102.66,91.0]
["binance-futures","SOLUSDT",1650327077149,69.0,102.67,102.66,91.0]
["binance-futures","SOLUSDT",1650327077182,69.0,102.67,102.66,93.0]
["binance-futures","SOLUSDT",1650327077242,69.0,102.67,102.66,91.0]
["binance-futures","SOLUSDT",1650327077288,73.0,102.67,102.66,91.0]
["binance-futures","SOLUSDT",1650327077323,73.0,102.67,102.66,92.0]
["binance-futures","SOLUSDT",1650327077421,69.0,102.67,102.66,110.0]
["binance-futures","SOLUSDT",1650327077451,69.0,102.67,102.66,155.0]
["binance-futures","SOLUSDT",1650327077488,69.0,102.67,102.66,182.0]
["binance-futures","SOLUSDT",1650327077559,64.0,102.67,102.66,182.0]
["binance-futures","SOLUSDT",1650327077763,64.0,102.67,102.66,163.0]
["binance-futures","SOLUSDT",1650327077795,64.0,102.67,102.66,110.0]
["binance-futures","SOLUSDT",1650327077821,64.0,102.67,102.66,108.0]
["binance-futures","SOLUSDT",1650327077936,64.0,102.67,102.66,153.0]
["binance-futures","SOLUSDT",1650327078037,70.0,102.67,102.66,172.0]
["binance-futures","SOLUSDT",1650327078281,70.0,102.67,102.66,180.0]
["binance-futures","SOLUSDT",1650327078369,71.0,102.67,102.66,179.0]
["binance-futures","SOLUSDT",1650327078406,73.0,102.67,102.66,104.0]
["binance-futures","SOLUSDT",1650327078441,73.0,102.67,102.66,69.0]
["binance-futures","SOLUSDT",1650327078484,73.0,102.67,102.66,61.0]
["binance-futures","SOLUSDT",1650327078556,73.0,102.67,102.66,60.0]
["binance-futures","SOLUSDT",1650327078586,76.0,102.67,102.66,60.0]
["binance-futures","SOLUSDT",1650327078831,126.0,102.67,102.66,55.0]
["binance-futures","SOLUSDT",1650327078886,77.0,102.67,102.66,57.0]
["binance-futures","SOLUSDT",1650327078932,78.0,102.67,102.66,50.0]
["binance-futures","SOLUSDT",1650327079026,78.0,102.67,102.66,40.0]
["binance-futures","SOLUSDT",1650327079069,78.0,102.67,102.66,38.0]
["binance-futures","SOLUSDT",1650327079108,70.0,102.67,102.66,38.0]
["binance-futures","SOLUSDT",1650327079136,80.0,102.67,102.66,38.0]
["binance-futures","SOLUSDT",1650327079169,132.0,102.67,102.66,38.0]
["binance-futures","SOLUSDT",1650327079206,306.0,102.67,102.66,7.0]
["binance-futures","SOLUSDT",1650327079240,128.0,102.66,102.65,57.0]
["binance-futures","SOLUSDT",1650327079272,287.0,102.66,102.65,4.0]
["binance-futures","SOLUSDT",1650327079308,259.0,102.66,102.65,14.0]
["binance-futures","SOLUSDT",1650327079377,259.0,102.66,102.65,48.0]
["binance-futures","SOLUSDT",1650327079445,250.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327079477,236.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327079572,186.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327079606,156.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327079639,167.0,102.66,102.65,65.0]
["binance-futures","SOLUSDT",1650327079711,168.0,102.66,102.65,66.0]
["binance-futures","SOLUSDT",1650327079747,169.0,102.66,102.65,66.0]
["binance-futures","SOLUSDT",1650327079775,179.0,102.66,102.65,57.0]
["binance-futures","SOLUSDT",1650327080070,180.0,102.66,102.65,57.0]
["binance-futures","SOLUSDT",1650327080173,188.0,102.66,102.65,58.0]
["binance-futures","SOLUSDT",1650327080217,187.0,102.66,102.65,48.0]
["binance-futures","SOLUSDT",1650327080245,187.0,102.66,102.65,52.0]
["binance-futures","SOLUSDT",1650327080284,185.0,102.66,102.65,77.0]
["binance-futures","SOLUSDT",1650327080321,122.0,102.66,102.65,129.0]
["binance-futures","SOLUSDT",1650327080356,72.0,102.66,102.65,162.0]
["binance-futures","SOLUSDT",1650327080389,72.0,102.66,102.65,163.0]
["binance-futures","SOLUSDT",1650327080427,63.0,102.66,102.65,163.0]
["binance-futures","SOLUSDT",1650327080467,51.0,102.66,102.65,163.0]
["binance-futures","SOLUSDT",1650327080506,44.0,102.66,102.65,163.0]
["binance-futures","SOLUSDT",1650327080579,46.0,102.66,102.65,164.0]
["binance-futures","SOLUSDT",1650327080610,46.0,102.66,102.65,183.0]
["binance-futures","SOLUSDT",1650327080692,46.0,102.66,102.65,241.0]
["binance-futures","SOLUSDT",1650327080717,46.0,102.66,102.65,240.0]
["binance-futures","SOLUSDT",1650327080762,40.0,102.66,102.65,240.0]
["binance-futures","SOLUSDT",1650327080837,50.0,102.66,102.65,240.0]
["binance-futures","SOLUSDT",1650327080868,49.0,102.66,102.65,240.0]
["binance-futures","SOLUSDT",1650327081045,49.0,102.66,102.65,215.0]
["binance-futures","SOLUSDT",1650327081078,56.0,102.66,102.65,215.0]
["binance-futures","SOLUSDT",1650327081140,86.0,102.66,102.64,232.0]
["binance-futures","SOLUSDT",1650327081156,86.0,102.66,102.64,218.0]
["binance-futures","SOLUSDT",1650327081175,156.0,102.66,102.63,268.0]
["binance-futures","SOLUSDT",1650327081193,215.0,102.65,102.62,526.0]
["binance-futures","SOLUSDT",1650327081224,349.0,102.65,102.61,534.0]
["binance-futures","SOLUSDT",1650327081247,397.0,102.65,102.6,691.0]
["binance-futures","SOLUSDT",1650327081275,429.0,102.65,102.6,774.0]
["binance-futures","SOLUSDT",1650327081285,99.0,102.64,102.6,774.0]
["binance-futures","SOLUSDT",1650327081301,99.0,102.64,102.6,602.0]
["binance-futures","SOLUSDT",1650327081317,143.0,102.64,102.6,550.0]
["binance-futures","SOLUSDT",1650327081343,38.0,102.62,102.6,550.0]
["binance-futures","SOLUSDT",1650327081359,38.0,102.62,102.6,259.0]
["binance-futures","SOLUSDT",1650327081375,38.0,102.62,102.6,249.0]
["binance-futures","SOLUSDT",1650327081395,66.0,102.62,102.6,173.0]
["binance-futures","SOLUSDT",1650327081422,66.0,102.62,102.59,495.0]
["binance-futures","SOLUSDT",1650327081447,66.0,102.62,102.61,116.0]
["binance-futures","SOLUSDT",1650327081471,631.0,102.62,102.61,74.0]
["binance-futures","SOLUSDT",1650327081497,713.0,102.62,102.61,55.0]
["binance-futures","SOLUSDT",1650327081520,713.0,102.62,102.59,395.0]
["binance-futures","SOLUSDT",1650327081540,4.0,102.6,102.59,395.0]
["binance-futures","SOLUSDT",1650327081562,591.0,102.62,102.59,335.0]
["binance-futures","SOLUSDT",1650327081583,10.0,102.61,102.59,335.0]
["binance-futures","SOLUSDT",1650327081604,29.0,102.61,102.59,335.0]
["binance-futures","SOLUSDT",1650327081622,183.0,102.61,102.59,163.0]
["binance-futures","SOLUSDT",1650327081642,184.0,102.61,102.6,14.0]
["binance-futures","SOLUSDT",1650327081666,248.0,102.61,102.59,160.0]
["binance-futures","SOLUSDT",1650327081686,287.0,102.61,102.57,257.0]
["binance-futures","SOLUSDT",1650327081712,770.0,102.59,102.57,76.0]
["binance-futures","SOLUSDT",1650327081736,770.0,102.59,102.57,105.0]
["binance-futures","SOLUSDT",1650327081757,770.0,102.59,102.56,495.0]
["binance-futures","SOLUSDT",1650327081780,770.0,102.59,102.56,468.0]
["binance-futures","SOLUSDT",1650327081809,770.0,102.59,102.56,460.0]
["binance-futures","SOLUSDT",1650327081838,770.0,102.59,102.56,436.0]
["binance-futures","SOLUSDT",1650327081866,770.0,102.59,102.57,58.0]
["binance-futures","SOLUSDT",1650327081926,759.0,102.59,102.57,60.0]
["binance-futures","SOLUSDT",1650327081985,758.0,102.59,102.58,45.0]
["binance-futures","SOLUSDT",1650327082010,748.0,102.59,102.58,45.0]
["binance-futures","SOLUSDT",1650327082045,764.0,102.59,102.58,77.0]
["binance-futures","SOLUSDT",1650327082071,764.0,102.59,102.58,78.0]
["binance-futures","SOLUSDT",1650327082101,539.0,102.59,102.58,13.0]
["binance-futures","SOLUSDT",1650327082163,25.0,102.58,102.55,214.0]
["binance-futures","SOLUSDT",1650327082186,30.0,102.57,102.55,222.0]
["binance-futures","SOLUSDT",1650327082212,30.0,102.57,102.55,99.0]
["binance-futures","SOLUSDT",1650327082240,30.0,102.56,102.55,99.0]
["binance-futures","SOLUSDT",1650327082264,21.0,102.56,102.55,99.0]
["binance-futures","SOLUSDT",1650327082315,10.0,102.56,102.55,79.0]
["binance-futures","SOLUSDT",1650327082342,9.0,102.56,102.55,93.0]
["binance-futures","SOLUSDT",1650327082476,9.0,102.56,102.55,122.0]
["binance-futures","SOLUSDT",1650327082562,9.0,102.56,102.55,195.0]
["binance-futures","SOLUSDT",1650327082593,9.0,102.56,102.55,185.0]
["binance-futures","SOLUSDT",1650327082618,9.0,102.56,102.55,180.0]
["binance-futures","SOLUSDT",1650327082646,9.0,102.56,102.55,166.0]
["binance-futures","SOLUSDT",1650327082671,77.0,102.56,102.55,97.0]
["binance-futures","SOLUSDT",1650327082703,128.0,102.56,102.55,116.0]
["binance-futures","SOLUSDT",1650327082737,456.0,102.56,102.55,123.0]
["binance-futures","SOLUSDT",1650327082765,291.0,102.56,102.55,123.0]
["binance-futures","SOLUSDT",1650327082798,291.0,102.56,102.55,109.0]
["binance-futures","SOLUSDT",1650327082833,647.0,102.56,102.55,136.0]
["binance-futures","SOLUSDT",1650327082863,663.0,102.56,102.55,76.0]
["binance-futures","SOLUSDT",1650327082902,654.0,102.56,102.55,84.0]
["binance-futures","SOLUSDT",1650327082946,665.0,102.56,102.55,84.0]
["binance-futures","SOLUSDT",1650327082981,710.0,102.56,102.55,50.0]
["binance-futures","SOLUSDT",1650327083022,714.0,102.56,102.55,50.0]
["binance-futures","SOLUSDT",1650327083112,698.0,102.56,102.55,2.0]
["binance-futures","SOLUSDT",1650327083144,715.0,102.56,102.54,92.0]
["binance-futures","SOLUSDT",1650327083190,1.0,102.55,102.54,92.0]
["binance-futures","SOLUSDT",1650327083298,3.0,102.55,102.54,100.0]
["binance-futures","SOLUSDT",1650327083345,6.0,102.55,102.54,92.0]
["binance-futures","SOLUSDT",1650327083390,8.0,102.55,102.54,96.0]
["binance-futures","SOLUSDT",1650327083459,39.0,102.55,102.54,46.0]
["binance-futures","SOLUSDT",1650327083568,173.0,102.55,102.54,44.0]
["binance-futures","SOLUSDT",1650327083644,223.0,102.55,102.54,44.0]
["binance-futures","SOLUSDT",1650327083673,352.0,102.55,102.54,44.0]
["binance-futures","SOLUSDT",1650327083722,910.0,102.55,102.54,94.0]
["binance-futures","SOLUSDT",1650327083764,967.0,102.55,102.54,94.0]
["binance-futures","SOLUSDT",1650327083822,953.0,102.55,102.54,94.0]
["binance-futures","SOLUSDT",1650327083867,1001.0,102.55,102.54,94.0]
["binance-futures","SOLUSDT",1650327083914,1058.0,102.55,102.54,32.0]
["binance-futures","SOLUSDT",1650327083966,1080.0,102.55,102.54,31.0]
["binance-futures","SOLUSDT",1650327084005,1020.0,102.55,102.54,26.0]
["binance-futures","SOLUSDT",1650327084029,1006.0,102.55,102.54,9.0]
["binance-futures","SOLUSDT",1650327084062,1069.0,102.55,102.53,8.0]
["binance-futures","SOLUSDT",1650327084089,5.0,102.54,102.52,64.0]
["binance-futures","SOLUSDT",1650327084173,310.0,102.52,102.51,475.0]
["binance-futures","SOLUSDT",1650327084213,347.0,102.52,102.51,475.0]
["binance-futures","SOLUSDT",1650327084259,345.0,102.52,102.51,475.0]
["binance-futures","SOLUSDT",1650327084360,375.0,102.52,102.51,156.0]
["binance-futures","SOLUSDT",1650327084410,375.0,102.52,102.51,159.0]
["binance-futures","SOLUSDT",1650327084517,411.0,102.52,102.51,152.0]
["binance-futures","SOLUSDT",1650327084601,488.0,102.52,102.51,79.0]
["binance-futures","SOLUSDT",1650327084667,186.0,102.51,102.5,216.0]
["binance-futures","SOLUSDT",1650327084700,216.0,102.51,102.5,211.0]
["binance-futures","SOLUSDT",1650327084737,828.0,102.51,102.5,211.0]
["binance-futures","SOLUSDT",1650327084768,591.0,102.51,102.5,199.0]
["binance-futures","SOLUSDT",1650327084799,309.0,102.51,102.5,199.0]
["binance-futures","SOLUSDT",1650327084835,314.0,102.51,102.5,243.0]
["binance-futures","SOLUSDT",1650327084872,333.0,102.51,102.5,244.0]
["binance-futures","SOLUSDT",1650327084902,333.0,102.51,102.5,262.0]
["binance-futures","SOLUSDT",1650327084933,346.0,102.51,102.5,262.0]
["binance-futures","SOLUSDT",1650327084967,315.0,102.51,102.5,244.0]
["binance-futures","SOLUSDT",1650327084998,297.0,102.51,102.5,253.0]
["binance-futures","SOLUSDT",1650327085028,316.0,102.51,102.5,255.0]
["binance-futures","SOLUSDT",1650327085061,316.0,102.51,102.5,244.0]
["binance-futures","SOLUSDT",1650327085087,200.0,102.51,102.5,420.0]
["binance-futures","SOLUSDT",1650327085123,324.0,102.51,102.5,244.0]
["binance-futures","SOLUSDT",1650327085159,75.0,102.51,102.5,311.0]
["binance-futures","SOLUSDT",1650327085191,14.0,102.51,102.5,273.0]
["binance-futures","SOLUSDT",1650327085223,400.0,102.52,102.51,8.0]
["binance-futures","SOLUSDT",1650327085255,379.0,102.52,102.51,68.0]
["binance-futures","SOLUSDT",1650327085291,400.0,102.52,102.51,73.0]
["binance-futures","SOLUSDT",1650327085363,431.0,102.52,102.51,123.0]
["binance-futures","SOLUSDT",1650327085393,539.0,102.52,102.51,75.0]
["binance-futures","SOLUSDT",1650327085424,584.0,102.52,102.51,58.0]
["binance-futures","SOLUSDT",1650327085462,584.0,102.52,102.51,8.0]
["binance-futures","SOLUSDT",1650327085562,584.0,102.52,102.51,4.0]
["binance-futures","SOLUSDT",1650327085599,584.0,102.52,102.51,54.0]
["binance-futures","SOLUSDT",1650327085667,570.0,102.52,102.51,54.0]
["binance-futures","SOLUSDT",1650327085701,909.0,102.52,102.51,53.0]
["binance-futures","SOLUSDT",1650327085731,909.0,102.52,102.51,55.0]
["binance-futures","SOLUSDT",1650327085762,584.0,102.52,102.51,56.0]
["binance-futures","SOLUSDT",1650327085898,585.0,102.52,102.51,56.0]
["binance-futures","SOLUSDT",1650327085964,585.0,102.52,102.51,60.0]
["binance-futures","SOLUSDT",1650327086001,540.0,102.52,102.51,67.0]
["binance-futures","SOLUSDT",1650327086135,535.0,102.51,102.5,226.0]
["binance-futures","SOLUSDT",1650327086153,577.0,102.51,102.5,226.0]
["binance-futures","SOLUSDT",1650327086180,674.0,102.51,102.5,213.0]
["binance-futures","SOLUSDT",1650327086223,674.0,102.51,102.5,212.0]
["binance-futures","SOLUSDT",1650327086268,674.0,102.51,102.5,163.0]
["binance-futures","SOLUSDT",1650327086347,719.0,102.51,102.5,163.0]
["binance-futures","SOLUSDT",1650327086387,733.0,102.51,102.5,161.0]
["binance-futures","SOLUSDT",1650327086429,247.0,102.51,102.5,161.0]
["binance-futures","SOLUSDT",1650327086483,269.0,102.51,102.5,161.0]
["binance-futures","SOLUSDT",1650327086591,221.0,102.51,102.5,161.0]
["binance-futures","SOLUSDT",1650327086643,206.0,102.51,102.5,162.0]
["binance-futures","SOLUSDT",1650327086697,211.0,102.51,102.5,162.0]
["binance-futures","SOLUSDT",1650327086915,211.0,102.51,102.5,211.0]
["binance-futures","SOLUSDT",1650327087012,211.0,102.51,102.5,212.0]
["binance-futures","SOLUSDT",1650327087166,191.0,102.51,102.5,212.0]
["binance-futures","SOLUSDT",1650327087209,191.0,102.51,102.5,213.0]
["binance-futures","SOLUSDT",1650327087259,191.0,102.51,102.5,215.0]
["binance-futures","SOLUSDT",1650327087306,236.0,102.51,102.5,215.0]
["binance-futures","SOLUSDT",1650327087360,192.0,102.51,102.5,215.0]
["binance-futures","SOLUSDT",1650327087416,212.0,102.51,102.5,215.0]
["binance-futures","SOLUSDT",1650327087444,212.0,102.51,102.5,234.0]
["binance-futures","SOLUSDT",1650327087480,202.0,102.51,102.5,236.0]
["binance-futures","SOLUSDT",1650327087521,207.0,102.51,102.5,286.0]
["binance-futures","SOLUSDT",1650327087556,207.0,102.51,102.5,277.0]
["binance-futures","SOLUSDT",1650327087598,272.0,102.51,102.5,267.0]
["binance-futures","SOLUSDT",1650327087664,227.0,102.51,102.5,266.0]
["binance-futures","SOLUSDT",1650327087730,227.0,102.51,102.5,216.0]
["binance-futures","SOLUSDT",1650327087779,229.0,102.51,102.5,216.0]
["binance-futures","SOLUSDT",1650327088045,230.0,102.51,102.5,216.0]
["binance-futures","SOLUSDT",1650327088180,234.0,102.51,102.5,216.0]
["binance-futures","SOLUSDT",1650327088314,239.0,102.49,102.48,74.0]
["binance-futures","SOLUSDT",1650327088347,52.0,102.49,102.48,91.0]
["binance-futures","SOLUSDT",1650327088376,160.0,102.49,102.48,141.0]
["binance-futures","SOLUSDT",1650327088408,160.0,102.49,102.48,134.0]
["binance-futures","SOLUSDT",1650327088462,173.0,102.49,102.48,123.0]
["binance-futures","SOLUSDT",1650327088513,167.0,102.49,102.48,137.0]
["binance-futures","SOLUSDT",1650327088566,165.0,102.49,102.48,168.0]
["binance-futures","SOLUSDT",1650327088613,60.0,102.5,102.49,265.0]
["binance-futures","SOLUSDT",1650327088662,43.0,102.5,102.49,265.0]
["binance-futures","SOLUSDT",1650327088715,663.0,102.51,102.5,2.0]
["binance-futures","SOLUSDT",1650327088767,563.0,102.51,102.5,138.0]
["binance-futures","SOLUSDT",1650327088820,563.0,102.51,102.5,147.0]
["binance-futures","SOLUSDT",1650327088880,513.0,102.51,102.5,166.0]
["binance-futures","SOLUSDT",1650327088927,523.0,102.51,102.5,125.0]
["binance-futures","SOLUSDT",1650327088982,524.0,102.51,102.5,125.0]
["binance-futures","SOLUSDT",1650327089021,524.0,102.51,102.5,115.0]
["binance-futures","SOLUSDT",1650327089086,525.0,102.51,102.5,97.0]
["binance-futures","SOLUSDT",1650327089141,532.0,102.51,102.5,101.0]
["binance-futures","SOLUSDT",1650327089186,543.0,102.51,102.5,101.0]
["binance-futures","SOLUSDT",1650327089245,553.0,102.51,102.5,56.0]
["binance-futures","SOLUSDT",1650327089295,590.0,102.51,102.5,17.0]
["binance-futures","SOLUSDT",1650327089347,590.0,102.51,102.5,18.0]
["binance-futures","SOLUSDT",1650327089397,585.0,102.51,102.5,159.0]
["binance-futures","SOLUSDT",1650327089449,610.0,102.53,102.51,397.0]
["binance-futures","SOLUSDT",1650327089499,63.0,102.55,102.54,660.0]
["binance-futures","SOLUSDT",1650327089548,89.0,102.55,102.54,848.0]
["binance-futures","SOLUSDT",1650327089601,33.0,102.55,102.54,791.0]
["binance-futures","SOLUSDT",1650327089644,222.0,102.54,102.53,152.0]
["binance-futures","SOLUSDT",1650327089694,184.0,102.54,102.53,375.0]
["binance-futures","SOLUSDT",1650327089741,145.0,102.54,102.53,375.0]
["binance-futures","SOLUSDT",1650327089799,235.0,102.54,102.53,368.0]
["binance-futures","SOLUSDT",1650327089852,190.0,102.54,102.53,368.0]
["binance-futures","SOLUSDT",1650327089899,209.0,102.54,102.53,138.0]
["binance-futures","SOLUSDT",1650327089950,265.0,102.54,102.53,16.0]
["binance-futures","SOLUSDT",1650327090050,11.0,102.53,102.52,1.0]
["binance-futures","SOLUSDT",1650327090101,218.0,102.53,102.52,18.0]
["binance-futures","SOLUSDT",1650327090155,14.0,102.52,102.51,148.0]
["binance-futures","SOLUSDT",1650327090207,25.0,102.52,102.51,184.0]
["binance-futures","SOLUSDT",1650327090256,20.0,102.52,102.51,753.0]
["binance-futures","SOLUSDT",1650327090304,18.0,102.52,102.51,808.0]
["binance-futures","SOLUSDT",1650327090357,123.0,102.54,102.53,766.0]
["binance-futures","SOLUSDT",1650327090407,124.0,102.54,102.53,292.0]
["binance-futures","SOLUSDT",1650327090455,145.0,102.54,102.53,195.0]
["binance-futures","SOLUSDT",1650327090508,150.0,102.54,102.53,206.0]
["binance-futures","SOLUSDT",1650327090558,159.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327090607,160.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327090658,71.0,102.54,102.53,106.0]
["binance-futures","SOLUSDT",1650327090709,25.0,102.54,102.53,82.0]
["binance-futures","SOLUSDT",1650327090762,13.0,102.54,102.53,635.0]
["binance-futures","SOLUSDT",1650327090866,3.0,102.54,102.53,698.0]
["binance-futures","SOLUSDT",1650327090923,3.0,102.54,102.53,714.0]
["binance-futures","SOLUSDT",1650327091018,2.0,102.54,102.53,714.0]
["binance-futures","SOLUSDT",1650327091070,2.0,102.54,102.53,716.0]
["binance-futures","SOLUSDT",1650327091178,3.0,102.54,102.53,716.0]
["binance-futures","SOLUSDT",1650327091219,2.0,102.54,102.53,512.0]
["binance-futures","SOLUSDT",1650327091275,4.0,102.54,102.53,512.0]
["binance-futures","SOLUSDT",1650327091328,4.0,102.54,102.53,89.0]
["binance-futures","SOLUSDT",1650327091379,4.0,102.54,102.53,88.0]
["binance-futures","SOLUSDT",1650327091436,4.0,102.54,102.53,103.0]
["binance-futures","SOLUSDT",1650327091488,4.0,102.54,102.53,135.0]
["binance-futures","SOLUSDT",1650327091541,4.0,102.54,102.53,206.0]
["binance-futures","SOLUSDT",1650327091639,4.0,102.54,102.53,236.0]
["binance-futures","SOLUSDT",1650327091694,4.0,102.54,102.53,850.0]
["binance-futures","SOLUSDT",1650327091744,4.0,102.54,102.53,866.0]
["binance-futures","SOLUSDT",1650327091794,2.0,102.55,102.54,2.0]
["binance-futures","SOLUSDT",1650327091849,46.0,102.55,102.54,828.0]
["binance-futures","SOLUSDT",1650327091901,18.0,102.55,102.54,279.0]
["binance-futures","SOLUSDT",1650327091943,38.0,102.55,102.54,234.0]
["binance-futures","SOLUSDT",1650327092004,52.0,102.55,102.54,150.0]
["binance-futures","SOLUSDT",1650327092055,188.0,102.54,102.53,126.0]
["binance-futures","SOLUSDT",1650327092148,158.0,102.54,102.53,126.0]
["binance-futures","SOLUSDT",1650327092208,138.0,102.54,102.53,126.0]
["binance-futures","SOLUSDT",1650327092254,138.0,102.54,102.53,44.0]
["binance-futures","SOLUSDT",1650327092301,138.0,102.54,102.53,62.0]
["binance-futures","SOLUSDT",1650327092351,138.0,102.54,102.53,84.0]
["binance-futures","SOLUSDT",1650327092409,138.0,102.54,102.53,95.0]
["binance-futures","SOLUSDT",1650327092458,85.0,102.54,102.53,112.0]
["binance-futures","SOLUSDT",1650327092565,85.0,102.54,102.53,158.0]
["binance-futures","SOLUSDT",1650327092606,85.0,102.54,102.53,113.0]
["binance-futures","SOLUSDT",1650327092642,95.0,102.54,102.53,548.0]
["binance-futures","SOLUSDT",1650327092673,26.0,102.55,102.53,610.0]
["binance-futures","SOLUSDT",1650327092710,3.0,102.56,102.55,688.0]
["binance-futures","SOLUSDT",1650327092741,3.0,102.56,102.55,690.0]
["binance-futures","SOLUSDT",1650327092773,3.0,102.56,102.55,755.0]
["binance-futures","SOLUSDT",1650327092809,52.0,102.57,102.56,711.0]
["binance-futures","SOLUSDT",1650327092838,52.0,102.57,102.56,225.0]
["binance-futures","SOLUSDT",1650327092868,52.0,102.57,102.56,237.0]
["binance-futures","SOLUSDT",1650327092899,52.0,102.57,102.56,247.0]
["binance-futures","SOLUSDT",1650327092936,52.0,102.57,102.56,258.0]
["binance-futures","SOLUSDT",1650327093039,71.0,102.57,102.56,258.0]
["binance-futures","SOLUSDT",1650327093075,71.0,102.57,102.56,218.0]
["binance-futures","SOLUSDT",1650327093111,71.0,102.57,102.56,262.0]
["binance-futures","SOLUSDT",1650327093142,71.0,102.57,102.56,264.0]
["binance-futures","SOLUSDT",1650327093174,71.0,102.57,102.56,265.0]
["binance-futures","SOLUSDT",1650327093205,72.0,102.57,102.56,265.0]
["binance-futures","SOLUSDT",1650327093285,72.0,102.57,102.56,241.0]
["binance-futures","SOLUSDT",1650327093321,389.0,102.57,102.56,181.0]
["binance-futures","SOLUSDT",1650327093353,100.0,102.57,102.56,96.0]
["binance-futures","SOLUSDT",1650327093460,100.0,102.57,102.56,97.0]
["binance-futures","SOLUSDT",1650327093495,100.0,102.57,102.56,90.0]
["binance-futures","SOLUSDT",1650327093632,100.0,102.57,102.56,272.0]
["binance-futures","SOLUSDT",1650327093666,90.0,102.57,102.56,292.0]
["binance-futures","SOLUSDT",1650327093696,101.0,102.57,102.56,105.0]
["binance-futures","SOLUSDT",1650327093731,110.0,102.57,102.56,123.0]
["binance-futures","SOLUSDT",1650327093937,93.0,102.57,102.56,123.0]
["binance-futures","SOLUSDT",1650327093970,73.0,102.57,102.56,178.0]
["binance-futures","SOLUSDT",1650327094073,62.0,102.57,102.56,178.0]
["binance-futures","SOLUSDT",1650327094104,13.0,102.57,102.56,178.0]
["binance-futures","SOLUSDT",1650327094141,13.0,102.57,102.56,185.0]
["binance-futures","SOLUSDT",1650327094169,13.0,102.57,102.56,207.0]
["binance-futures","SOLUSDT",1650327094209,3.0,102.57,102.56,207.0]
["binance-futures","SOLUSDT",1650327094351,3.0,102.57,102.56,231.0]
["binance-futures","SOLUSDT",1650327094530,3.0,102.57,102.56,225.0]
["binance-futures","SOLUSDT",1650327094634,3.0,102.57,102.56,773.0]
["binance-futures","SOLUSDT",1650327094850,3.0,102.57,102.56,841.0]
["binance-futures","SOLUSDT",1650327095212,3.0,102.57,102.56,842.0]
["binance-futures","SOLUSDT",1650327095481,3.0,102.57,102.56,843.0]
["binance-futures","SOLUSDT",1650327096265,3.0,102.57,102.56,293.0]
["binance-futures","SOLUSDT",1650327096298,3.0,102.57,102.56,271.0]
["binance-futures","SOLUSDT",1650327096596,3.0,102.57,102.56,486.0]
["binance-futures","SOLUSDT",1650327096781,13.0,102.57,102.56,486.0]
["binance-futures","SOLUSDT",1650327096818,32.0,102.57,102.56,224.0]
["binance-futures","SOLUSDT",1650327096843,32.0,102.57,102.56,228.0]
["binance-futures","SOLUSDT",1650327096963,51.0,102.57,102.56,218.0]
["binance-futures","SOLUSDT",1650327097060,49.0,102.57,102.56,218.0]
["binance-futures","SOLUSDT",1650327097182,50.0,102.57,102.56,217.0]
["binance-futures","SOLUSDT",1650327097358,41.0,102.57,102.56,219.0]
["binance-futures","SOLUSDT",1650327097400,41.0,102.57,102.56,233.0]
["binance-futures","SOLUSDT",1650327097430,41.0,102.57,102.56,263.0]
["binance-futures","SOLUSDT",1650327097501,24.0,102.57,102.56,296.0]
["binance-futures","SOLUSDT",1650327097616,14.0,102.57,102.56,746.0]
["binance-futures","SOLUSDT",1650327097758,3.0,102.57,102.56,746.0]
["binance-futures","SOLUSDT",1650327097839,3.0,102.57,102.56,296.0]
["binance-futures","SOLUSDT",1650327097985,4.0,102.57,102.56,296.0]
["binance-futures","SOLUSDT",1650327098156,4.0,102.57,102.56,346.0]
["binance-futures","SOLUSDT",1650327098385,14.0,102.57,102.56,345.0]
["binance-futures","SOLUSDT",1650327098418,23.0,102.57,102.56,253.0]
["binance-futures","SOLUSDT",1650327098493,14.0,102.57,102.56,472.0]
["binance-futures","SOLUSDT",1650327098523,2.0,102.57,102.56,257.0]
["binance-futures","SOLUSDT",1650327098555,18.0,102.57,102.56,136.0]
["binance-futures","SOLUSDT",1650327098590,16.0,102.57,102.56,548.0]
["binance-futures","SOLUSDT",1650327098622,19.0,102.57,102.56,135.0]
["binance-futures","SOLUSDT",1650327098650,105.0,102.57,102.56,73.0]
["binance-futures","SOLUSDT",1650327098689,126.0,102.57,102.56,65.0]
["binance-futures","SOLUSDT",1650327098721,160.0,102.57,102.56,65.0]
["binance-futures","SOLUSDT",1650327098754,199.0,102.57,102.56,65.0]
["binance-futures","SOLUSDT",1650327098790,209.0,102.57,102.56,24.0]
["binance-futures","SOLUSDT",1650327098891,689.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1650327098925,708.0,102.57,102.56,24.0]
["binance-futures","SOLUSDT",1650327098989,228.0,102.57,102.56,24.0]
["binance-futures","SOLUSDT",1650327099021,210.0,102.57,102.56,36.0]
["binance-futures","SOLUSDT",1650327099192,210.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650327099221,178.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650327099254,184.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650327099319,185.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650327099390,141.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650327099419,141.0,102.57,102.56,45.0]
["binance-futures","SOLUSDT",1650327099451,120.0,102.57,102.56,45.0]
["binance-futures","SOLUSDT",1650327099485,110.0,102.57,102.56,45.0]
["binance-futures","SOLUSDT",1650327099558,101.0,102.57,102.56,92.0]
["binance-futures","SOLUSDT",1650327099587,101.0,102.57,102.56,101.0]
["binance-futures","SOLUSDT",1650327099659,98.0,102.57,102.56,101.0]
["binance-futures","SOLUSDT",1650327099693,83.0,102.57,102.56,93.0]
["binance-futures","SOLUSDT",1650327099804,91.0,102.57,102.56,93.0]
["binance-futures","SOLUSDT",1650327099842,91.0,102.57,102.56,48.0]
["binance-futures","SOLUSDT",1650327099884,115.0,102.57,102.56,36.0]
["binance-futures","SOLUSDT",1650327099918,140.0,102.57,102.56,40.0]
["binance-futures","SOLUSDT",1650327099990,126.0,102.57,102.56,40.0]
["binance-futures","SOLUSDT",1650327100026,531.0,102.57,102.56,28.0]
["binance-futures","SOLUSDT",1650327100058,576.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1650327100200,576.0,102.57,102.56,16.0]
["binance-futures","SOLUSDT",1650327100234,191.0,102.57,102.56,16.0]
["binance-futures","SOLUSDT",1650327100273,45.0,102.55,102.54,145.0]
["binance-futures","SOLUSDT",1650327100303,142.0,102.55,102.54,38.0]
["binance-futures","SOLUSDT",1650327100337,126.0,102.55,102.54,38.0]
["binance-futures","SOLUSDT",1650327100366,129.0,102.55,102.54,38.0]
["binance-futures","SOLUSDT",1650327100401,129.0,102.55,102.54,45.0]
["binance-futures","SOLUSDT",1650327100436,121.0,102.55,102.54,90.0]
["binance-futures","SOLUSDT",1650327100470,94.0,102.55,102.54,92.0]
["binance-futures","SOLUSDT",1650327100503,79.0,102.55,102.54,110.0]
["binance-futures","SOLUSDT",1650327100536,49.0,102.55,102.54,110.0]
["binance-futures","SOLUSDT",1650327100571,14.0,102.55,102.54,660.0]
["binance-futures","SOLUSDT",1650327100605,14.0,102.55,102.54,673.0]
["binance-futures","SOLUSDT",1650327100681,14.0,102.55,102.54,733.0]
["binance-futures","SOLUSDT",1650327100719,15.0,102.55,102.54,753.0]
["binance-futures","SOLUSDT",1650327100754,15.0,102.55,102.54,693.0]
["binance-futures","SOLUSDT",1650327100786,15.0,102.55,102.54,707.0]
["binance-futures","SOLUSDT",1650327100820,15.0,102.55,102.54,687.0]
["binance-futures","SOLUSDT",1650327100856,15.0,102.55,102.54,702.0]
["binance-futures","SOLUSDT",1650327101043,6.0,102.55,102.54,702.0]
["binance-futures","SOLUSDT",1650327101430,6.0,102.55,102.54,715.0]
["binance-futures","SOLUSDT",1650327101494,6.0,102.55,102.54,717.0]
["binance-futures","SOLUSDT",1650327101633,6.0,102.55,102.54,719.0]
["binance-futures","SOLUSDT",1650327101708,6.0,102.55,102.54,169.0]
["binance-futures","SOLUSDT",1650327101739,6.0,102.55,102.54,226.0]
["binance-futures","SOLUSDT",1650327102119,6.0,102.55,102.54,217.0]
["binance-futures","SOLUSDT",1650327102187,8.0,102.55,102.54,217.0]
["binance-futures","SOLUSDT",1650327102403,8.0,102.55,102.54,211.0]
["binance-futures","SOLUSDT",1650327102442,8.0,102.55,102.54,218.0]
["binance-futures","SOLUSDT",1650327102687,10.0,102.55,102.54,218.0]
["binance-futures","SOLUSDT",1650327102761,10.0,102.55,102.54,137.0]
["binance-futures","SOLUSDT",1650327102800,59.0,102.55,102.54,88.0]
["binance-futures","SOLUSDT",1650327102838,67.0,102.55,102.54,67.0]
["binance-futures","SOLUSDT",1650327103100,39.0,102.55,102.54,148.0]
["binance-futures","SOLUSDT",1650327103136,39.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103232,38.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103271,40.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103377,37.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103412,41.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103446,32.0,102.55,102.54,158.0]
["binance-futures","SOLUSDT",1650327103485,32.0,102.55,102.54,207.0]
["binance-futures","SOLUSDT",1650327103526,10.0,102.55,102.54,757.0]
["binance-futures","SOLUSDT",1650327103772,18.0,102.57,102.56,79.0]
["binance-futures","SOLUSDT",1650327103789,12.0,102.57,102.56,144.0]
["binance-futures","SOLUSDT",1650327103799,24.0,102.58,102.57,7.0]
["binance-futures","SOLUSDT",1650327103810,475.0,102.6,102.57,88.0]
["binance-futures","SOLUSDT",1650327103832,2.0,102.59,102.57,96.0]
["binance-futures","SOLUSDT",1650327103855,3.0,102.59,102.57,139.0]
["binance-futures","SOLUSDT",1650327103882,82.0,102.61,102.57,311.0]
["binance-futures","SOLUSDT",1650327103899,2.0,102.59,102.58,192.0]
["binance-futures","SOLUSDT",1650327103924,2.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1650327103955,63.0,102.61,102.59,68.0]
["binance-futures","SOLUSDT",1650327103985,63.0,102.61,102.59,119.0]
["binance-futures","SOLUSDT",1650327104012,12.0,102.61,102.6,30.0]
["binance-futures","SOLUSDT",1650327104044,27.0,102.61,102.6,30.0]
["binance-futures","SOLUSDT",1650327104067,41.0,102.61,102.6,30.0]
["binance-futures","SOLUSDT",1650327104096,59.0,102.61,102.6,49.0]
["binance-futures","SOLUSDT",1650327104137,57.0,102.61,102.6,123.0]
["binance-futures","SOLUSDT",1650327104164,57.0,102.61,102.6,164.0]
["binance-futures","SOLUSDT",1650327104194,8.0,102.61,102.6,171.0]
["binance-futures","SOLUSDT",1650327104224,42.0,102.61,102.6,729.0]
["binance-futures","SOLUSDT",1650327104256,30.0,102.61,102.6,720.0]
["binance-futures","SOLUSDT",1650327104286,45.0,102.61,102.6,695.0]
["binance-futures","SOLUSDT",1650327104321,55.0,102.61,102.6,715.0]
["binance-futures","SOLUSDT",1650327104354,50.0,102.61,102.6,708.0]
["binance-futures","SOLUSDT",1650327104398,40.0,102.61,102.6,718.0]
["binance-futures","SOLUSDT",1650327104438,32.0,102.61,102.6,738.0]
["binance-futures","SOLUSDT",1650327104481,25.0,102.61,102.6,721.0]
["binance-futures","SOLUSDT",1650327104524,27.0,102.61,102.6,718.0]
["binance-futures","SOLUSDT",1650327104570,27.0,102.61,102.6,706.0]
["binance-futures","SOLUSDT",1650327104622,27.0,102.61,102.6,707.0]
["binance-futures","SOLUSDT",1650327104672,27.0,102.61,102.6,697.0]
["binance-futures","SOLUSDT",1650327104719,87.0,102.61,102.6,697.0]
["binance-futures","SOLUSDT",1650327104764,88.0,102.61,102.6,683.0]
["binance-futures","SOLUSDT",1650327104797,96.0,102.61,102.6,649.0]
["binance-futures","SOLUSDT",1650327104852,96.0,102.61,102.6,647.0]
["binance-futures","SOLUSDT",1650327104885,221.0,102.61,102.6,647.0]
["binance-futures","SOLUSDT",1650327104927,221.0,102.61,102.6,648.0]
["binance-futures","SOLUSDT",1650327104958,213.0,102.61,102.6,648.0]
["binance-futures","SOLUSDT",1650327104992,207.0,102.61,102.6,658.0]
["binance-futures","SOLUSDT",1650327105025,207.0,102.61,102.6,665.0]
["binance-futures","SOLUSDT",1650327105055,207.0,102.61,102.6,670.0]
["binance-futures","SOLUSDT",1650327105119,207.0,102.61,102.6,650.0]
["binance-futures","SOLUSDT",1650327105170,83.0,102.61,102.6,620.0]
["binance-futures","SOLUSDT",1650327105202,83.0,102.61,102.6,636.0]
["binance-futures","SOLUSDT",1650327105233,73.0,102.61,102.6,646.0]
["binance-futures","SOLUSDT",1650327105266,91.0,102.61,102.6,660.0]
["binance-futures","SOLUSDT",1650327105300,93.0,102.61,102.6,644.0]
["binance-futures","SOLUSDT",1650327105377,119.0,102.61,102.6,637.0]
["binance-futures","SOLUSDT",1650327105408,142.0,102.61,102.6,618.0]
["binance-futures","SOLUSDT",1650327105443,9.0,102.6,102.59,270.0]
["binance-futures","SOLUSDT",1650327105468,75.0,102.59,102.57,344.0]
["binance-futures","SOLUSDT",1650327105509,169.0,102.58,102.57,212.0]
["binance-futures","SOLUSDT",1650327105537,653.0,102.58,102.57,212.0]
["binance-futures","SOLUSDT",1650327105574,299.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327105603,235.0,102.58,102.57,82.0]
["binance-futures","SOLUSDT",1650327105638,204.0,102.58,102.57,82.0]
["binance-futures","SOLUSDT",1650327105672,165.0,102.58,102.57,82.0]
["binance-futures","SOLUSDT",1650327105769,166.0,102.58,102.57,82.0]
["binance-futures","SOLUSDT",1650327105808,166.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327105917,189.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327105980,196.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327106012,220.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327106045,186.0,102.58,102.57,75.0]
["binance-futures","SOLUSDT",1650327106076,186.0,102.58,102.57,83.0]
["binance-futures","SOLUSDT",1650327106160,186.0,102.58,102.57,84.0]
["binance-futures","SOLUSDT",1650327106190,185.0,102.58,102.57,84.0]
["binance-futures","SOLUSDT",1650327106227,185.0,102.58,102.57,11.0]
["binance-futures","SOLUSDT",1650327106243,185.0,102.58,102.57,10.0]
["binance-futures","SOLUSDT",1650327106294,185.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1650327106363,216.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1650327106471,185.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1650327106525,185.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1650327106568,215.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1650327106601,215.0,102.58,102.57,19.0]
["binance-futures","SOLUSDT",1650327106670,215.0,102.58,102.57,10.0]
["binance-futures","SOLUSDT",1650327106822,215.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1650327107083,215.0,102.58,102.57,8.0]
["binance-futures","SOLUSDT",1650327107206,91.0,102.57,102.56,94.0]
["binance-futures","SOLUSDT",1650327107239,112.0,102.57,102.56,155.0]
["binance-futures","SOLUSDT",1650327107273,113.0,102.57,102.56,155.0]
["binance-futures","SOLUSDT",1650327107306,95.0,102.57,102.56,155.0]
["binance-futures","SOLUSDT",1650327107382,21.0,102.57,102.56,148.0]
["binance-futures","SOLUSDT",1650327107417,4.0,102.57,102.56,148.0]
["binance-futures","SOLUSDT",1650327107564,4.0,102.57,102.56,103.0]
["binance-futures","SOLUSDT",1650327107609,6.0,102.57,102.56,84.0]
["binance-futures","SOLUSDT",1650327107644,94.0,102.57,102.56,21.0]
["binance-futures","SOLUSDT",1650327107676,164.0,102.57,102.56,18.0]
["binance-futures","SOLUSDT",1650327107710,270.0,102.56,102.55,5.0]
["binance-futures","SOLUSDT",1650327107743,232.0,102.56,102.55,4.0]
["binance-futures","SOLUSDT",1650327107776,195.0,102.56,102.55,4.0]
["binance-futures","SOLUSDT",1650327107804,151.0,102.56,102.55,17.0]
["binance-futures","SOLUSDT",1650327107869,178.0,102.56,102.55,25.0]
["binance-futures","SOLUSDT",1650327107909,178.0,102.56,102.55,34.0]
["binance-futures","SOLUSDT",1650327108177,186.0,102.56,102.55,34.0]
["binance-futures","SOLUSDT",1650327108241,187.0,102.56,102.55,34.0]
["binance-futures","SOLUSDT",1650327108354,132.0,102.56,102.55,34.0]
["binance-futures","SOLUSDT",1650327108416,119.0,102.56,102.55,114.0]
["binance-futures","SOLUSDT",1650327108454,87.0,102.56,102.55,89.0]
["binance-futures","SOLUSDT",1650327108490,40.0,102.56,102.55,90.0]
["binance-futures","SOLUSDT",1650327108564,40.0,102.56,102.55,153.0]
["binance-futures","SOLUSDT",1650327108591,6.0,102.56,102.55,153.0]
["binance-futures","SOLUSDT",1650327108674,6.0,102.56,102.55,288.0]
["binance-futures","SOLUSDT",1650327108707,6.0,102.56,102.55,315.0]
["binance-futures","SOLUSDT",1650327108810,6.0,102.56,102.55,331.0]
["binance-futures","SOLUSDT",1650327108915,6.0,102.56,102.55,342.0]
["binance-futures","SOLUSDT",1650327109244,7.0,102.56,102.55,344.0]
["binance-futures","SOLUSDT",1650327109271,5.0,102.6,102.56,39.0]
["binance-futures","SOLUSDT",1650327109287,4.0,102.61,102.6,34.0]
["binance-futures","SOLUSDT",1650327109321,108.0,102.62,102.59,266.0]
["binance-futures","SOLUSDT",1650327109355,4.0,102.61,102.6,321.0]
["binance-futures","SOLUSDT",1650327109384,37.0,102.61,102.6,416.0]
["binance-futures","SOLUSDT",1650327109414,48.0,102.61,102.6,435.0]
["binance-futures","SOLUSDT",1650327109432,41.0,102.61,102.6,377.0]
["binance-futures","SOLUSDT",1650327109455,10.0,102.61,102.6,331.0]
["binance-futures","SOLUSDT",1650327109487,6.0,102.62,102.6,287.0]
["binance-futures","SOLUSDT",1650327109519,6.0,102.62,102.61,3.0]
["binance-futures","SOLUSDT",1650327109551,51.0,102.62,102.61,46.0]
["binance-futures","SOLUSDT",1650327109588,126.0,102.62,102.61,77.0]
["binance-futures","SOLUSDT",1650327109637,128.0,102.62,102.61,60.0]
["binance-futures","SOLUSDT",1650327109703,129.0,102.61,102.6,1.0]
["binance-futures","SOLUSDT",1650327109732,191.0,102.61,102.6,1.0]
["binance-futures","SOLUSDT",1650327109766,193.0,102.61,102.6,1.0]
["binance-futures","SOLUSDT",1650327109799,243.0,102.61,102.6,14.0]
["binance-futures","SOLUSDT",1650327109868,243.0,102.61,102.6,15.0]
["binance-futures","SOLUSDT",1650327109902,270.0,102.61,102.6,15.0]
["binance-futures","SOLUSDT",1650327109935,270.0,102.61,102.6,50.0]
["binance-futures","SOLUSDT",1650327109963,240.0,102.61,102.6,50.0]
["binance-futures","SOLUSDT",1650327110136,248.0,102.61,102.6,51.0]
["binance-futures","SOLUSDT",1650327110183,241.0,102.61,102.6,81.0]
["binance-futures","SOLUSDT",1650327110211,224.0,102.61,102.6,81.0]
["binance-futures","SOLUSDT",1650327110241,162.0,102.61,102.6,108.0]
["binance-futures","SOLUSDT",1650327110269,120.0,102.61,102.6,118.0]
["binance-futures","SOLUSDT",1650327110314,166.0,102.61,102.6,118.0]
["binance-futures","SOLUSDT",1650327110350,303.0,102.61,102.6,58.0]
["binance-futures","SOLUSDT",1650327110382,329.0,102.61,102.6,51.0]
["binance-futures","SOLUSDT",1650327110479,329.0,102.61,102.6,17.0]
["binance-futures","SOLUSDT",1650327110692,359.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327110724,367.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327110881,367.0,102.61,102.6,56.0]
["binance-futures","SOLUSDT",1650327110918,367.0,102.61,102.6,55.0]
["binance-futures","SOLUSDT",1650327110992,292.0,102.61,102.6,65.0]
["binance-futures","SOLUSDT",1650327111027,276.0,102.61,102.6,91.0]
["binance-futures","SOLUSDT",1650327111063,117.0,102.61,102.6,91.0]
["binance-futures","SOLUSDT",1650327111170,189.0,102.61,102.6,59.0]
["binance-futures","SOLUSDT",1650327111209,460.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327111242,468.0,102.61,102.6,17.0]
["binance-futures","SOLUSDT",1650327111275,468.0,102.61,102.6,18.0]
["binance-futures","SOLUSDT",1650327111347,469.0,102.61,102.6,18.0]
["binance-futures","SOLUSDT",1650327111379,424.0,102.61,102.6,18.0]
["binance-futures","SOLUSDT",1650327111454,424.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327111554,424.0,102.61,102.6,23.0]
["binance-futures","SOLUSDT",1650327111702,424.0,102.61,102.6,25.0]
["binance-futures","SOLUSDT",1650327111764,424.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1650327111841,469.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1650327112065,470.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1650327112108,598.0,102.61,102.6,28.0]
["binance-futures","SOLUSDT",1650327112138,598.0,102.61,102.6,27.0]
["binance-futures","SOLUSDT",1650327112184,598.0,102.61,102.6,26.0]
["binance-futures","SOLUSDT",1650327112256,279.0,102.6,102.59,8.0]
["binance-futures","SOLUSDT",1650327112288,378.0,102.6,102.59,5.0]
["binance-futures","SOLUSDT",1650327112319,568.0,102.6,102.59,5.0]
["binance-futures","SOLUSDT",1650327112461,73.0,102.59,102.58,1.0]
["binance-futures","SOLUSDT",1650327112495,98.0,102.58,102.57,136.0]
["binance-futures","SOLUSDT",1650327112530,119.0,102.58,102.57,109.0]
["binance-futures","SOLUSDT",1650327112567,92.0,102.58,102.57,158.0]
["binance-futures","SOLUSDT",1650327112595,28.0,102.59,102.58,160.0]
["binance-futures","SOLUSDT",1650327112628,1.0,102.59,102.58,233.0]
["binance-futures","SOLUSDT",1650327112712,18.0,102.6,102.59,56.0]
["binance-futures","SOLUSDT",1650327112743,238.0,102.6,102.59,70.0]
["binance-futures","SOLUSDT",1650327112778,255.0,102.6,102.59,56.0]
["binance-futures","SOLUSDT",1650327112806,256.0,102.6,102.59,56.0]
["binance-futures","SOLUSDT",1650327112845,231.0,102.6,102.59,56.0]
["binance-futures","SOLUSDT",1650327112882,232.0,102.6,102.59,22.0]
["binance-futures","SOLUSDT",1650327112911,248.0,102.6,102.59,24.0]
["binance-futures","SOLUSDT",1650327112985,80.0,102.6,102.59,111.0]
["binance-futures","SOLUSDT",1650327113017,56.0,102.6,102.59,167.0]
["binance-futures","SOLUSDT",1650327113051,56.0,102.6,102.59,191.0]
["binance-futures","SOLUSDT",1650327113297,56.0,102.6,102.59,169.0]
["binance-futures","SOLUSDT",1650327113365,81.0,102.6,102.59,169.0]
["binance-futures","SOLUSDT",1650327113462,62.0,102.6,102.59,172.0]
["binance-futures","SOLUSDT",1650327113504,62.0,102.6,102.59,171.0]
["binance-futures","SOLUSDT",1650327113531,63.0,102.6,102.59,146.0]
["binance-futures","SOLUSDT",1650327113688,73.0,102.6,102.59,51.0]
["binance-futures","SOLUSDT",1650327113717,194.0,102.6,102.59,8.0]
["binance-futures","SOLUSDT",1650327113779,210.0,102.6,102.59,8.0]
["binance-futures","SOLUSDT",1650327113816,153.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1650327113846,135.0,102.6,102.59,26.0]
["binance-futures","SOLUSDT",1650327113883,154.0,102.6,102.59,26.0]
["binance-futures","SOLUSDT",1650327113918,154.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1650327113994,147.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1650327114236,148.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1650327114268,130.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1650327114336,84.0,102.59,102.58,91.0]
["binance-futures","SOLUSDT",1650327114369,151.0,102.59,102.58,59.0]
["binance-futures","SOLUSDT",1650327114404,167.0,102.59,102.58,18.0]
["binance-futures","SOLUSDT",1650327114467,173.0,102.59,102.58,18.0]
["binance-futures","SOLUSDT",1650327114511,174.0,102.59,102.58,18.0]
["binance-futures","SOLUSDT",1650327114544,139.0,102.59,102.58,53.0]
["binance-futures","SOLUSDT",1650327114584,17.0,102.59,102.58,133.0]
["binance-futures","SOLUSDT",1650327114616,9.0,102.59,102.58,150.0]
["binance-futures","SOLUSDT",1650327114760,13.0,102.59,102.58,150.0]
["binance-futures","SOLUSDT",1650327114794,19.0,102.59,102.58,150.0]
["binance-futures","SOLUSDT",1650327114833,19.0,102.59,102.58,159.0]
["binance-futures","SOLUSDT",1650327114870,21.0,102.59,102.58,178.0]
["binance-futures","SOLUSDT",1650327114983,20.0,102.59,102.58,178.0]
["binance-futures","SOLUSDT",1650327115280,21.0,102.59,102.58,179.0]
["binance-futures","SOLUSDT",1650327115312,22.0,102.59,102.58,170.0]
["binance-futures","SOLUSDT",1650327115407,26.0,102.59,102.58,170.0]
["binance-futures","SOLUSDT",1650327115517,27.0,102.59,102.58,170.0]
["binance-futures","SOLUSDT",1650327115655,28.0,102.59,102.58,170.0]
["binance-futures","SOLUSDT",1650327115769,28.0,102.59,102.58,169.0]
["binance-futures","SOLUSDT",1650327116008,28.0,102.59,102.58,138.0]
["binance-futures","SOLUSDT",1650327116258,29.0,102.59,102.58,138.0]
["binance-futures","SOLUSDT",1650327116282,29.0,102.59,102.58,139.0]
["binance-futures","SOLUSDT",1650327116498,29.0,102.59,102.58,140.0]
["binance-futures","SOLUSDT",1650327116670,29.0,102.59,102.58,171.0]
["binance-futures","SOLUSDT",1650327116739,28.0,102.59,102.58,171.0]
["binance-futures","SOLUSDT",1650327117234,28.0,102.59,102.58,172.0]
["binance-futures","SOLUSDT",1650327117302,29.0,102.59,102.58,172.0]
["binance-futures","SOLUSDT",1650327117412,29.0,102.59,102.58,179.0]
["binance-futures","SOLUSDT",1650327117473,28.0,102.59,102.58,179.0]
["binance-futures","SOLUSDT",1650327117620,28.0,102.59,102.58,180.0]
["binance-futures","SOLUSDT",1650327117656,90.0,102.6,102.58,180.0]
["binance-futures","SOLUSDT",1650327117695,117.0,102.6,102.59,312.0]
["binance-futures","SOLUSDT",1650327117719,117.0,102.6,102.59,281.0]
["binance-futures","SOLUSDT",1650327117763,144.0,102.6,102.59,268.0]
["binance-futures","SOLUSDT",1650327117804,145.0,102.6,102.59,270.0]
["binance-futures","SOLUSDT",1650327117828,162.0,102.6,102.59,270.0]
["binance-futures","SOLUSDT",1650327117880,162.0,102.6,102.59,176.0]
["binance-futures","SOLUSDT",1650327117912,153.0,102.6,102.59,75.0]
["binance-futures","SOLUSDT",1650327117939,167.0,102.6,102.59,76.0]
["binance-futures","SOLUSDT",1650327117972,122.0,102.6,102.59,76.0]
["binance-futures","SOLUSDT",1650327118056,122.0,102.6,102.59,70.0]
["binance-futures","SOLUSDT",1650327118320,122.0,102.6,102.59,71.0]
["binance-futures","SOLUSDT",1650327118357,122.0,102.6,102.59,79.0]
["binance-futures","SOLUSDT",1650327118464,123.0,102.6,102.59,79.0]
["binance-futures","SOLUSDT",1650327118530,123.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1650327118711,117.0,102.6,102.59,72.0]
["binance-futures","SOLUSDT",1650327118781,101.0,102.6,102.59,72.0]
["binance-futures","SOLUSDT",1650327118852,107.0,102.6,102.59,72.0]
["binance-futures","SOLUSDT",1650327119134,107.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1650327119192,111.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1650327119316,110.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1650327119430,111.0,102.6,102.59,81.0]
["binance-futures","SOLUSDT",1650327119469,111.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1650327119547,111.0,102.6,102.59,72.0]
["binance-futures","SOLUSDT",1650327119870,105.0,102.6,102.59,72.0]
["binance-futures","SOLUSDT",1650327119979,106.0,102.6,102.58,92.0]
["binance-futures","SOLUSDT",1650327120009,786.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327120037,10.0,102.58,102.57,34.0]
["binance-futures","SOLUSDT",1650327120072,696.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1650327120114,776.0,102.58,102.57,34.0]
["binance-futures","SOLUSDT",1650327120133,821.0,102.58,102.57,32.0]
["binance-futures","SOLUSDT",1650327120185,271.0,102.58,102.57,6.0]
["binance-futures","SOLUSDT",1650327120216,211.0,102.58,102.57,13.0]
["binance-futures","SOLUSDT",1650327120245,227.0,102.58,102.57,14.0]
["binance-futures","SOLUSDT",1650327120306,227.0,102.58,102.57,5.0]
["binance-futures","SOLUSDT",1650327120344,6.0,102.57,102.56,147.0]
["binance-futures","SOLUSDT",1650327120379,261.0,102.57,102.56,147.0]
["binance-futures","SOLUSDT",1650327120420,334.0,102.57,102.56,147.0]
["binance-futures","SOLUSDT",1650327120453,289.0,102.57,102.56,147.0]
["binance-futures","SOLUSDT",1650327120491,291.0,102.57,102.56,161.0]
["binance-futures","SOLUSDT",1650327120527,299.0,102.57,102.56,161.0]
["binance-futures","SOLUSDT",1650327120592,299.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120624,300.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120652,318.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120797,320.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120830,322.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120932,364.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120962,302.0,102.57,102.56,152.0]
["binance-futures","SOLUSDT",1650327120998,226.0,102.57,102.56,180.0]
["binance-futures","SOLUSDT",1650327121030,146.0,102.57,102.56,244.0]
["binance-futures","SOLUSDT",1650327121055,131.0,102.57,102.56,246.0]
["binance-futures","SOLUSDT",1650327121094,143.0,102.57,102.56,232.0]
["binance-futures","SOLUSDT",1650327121162,143.0,102.57,102.56,249.0]
["binance-futures","SOLUSDT",1650327121268,142.0,102.57,102.56,249.0]
["binance-futures","SOLUSDT",1650327121415,144.0,102.57,102.56,239.0]
["binance-futures","SOLUSDT",1650327121574,144.0,102.57,102.56,235.0]
["binance-futures","SOLUSDT",1650327121603,152.0,102.57,102.56,235.0]
["binance-futures","SOLUSDT",1650327121679,162.0,102.57,102.56,235.0]
["binance-futures","SOLUSDT",1650327121705,162.0,102.57,102.56,217.0]
["binance-futures","SOLUSDT",1650327121786,162.0,102.57,102.56,216.0]
["binance-futures","SOLUSDT",1650327121826,170.0,102.57,102.56,216.0]
["binance-futures","SOLUSDT",1650327121939,226.0,102.57,102.56,215.0]
["binance-futures","SOLUSDT",1650327121972,200.0,102.57,102.56,216.0]
["binance-futures","SOLUSDT",1650327122006,169.0,102.57,102.56,216.0]
["binance-futures","SOLUSDT",1650327122079,169.0,102.57,102.56,201.0]
["binance-futures","SOLUSDT",1650327122317,190.0,102.57,102.56,195.0]
["binance-futures","SOLUSDT",1650327122356,190.0,102.57,102.56,199.0]
["binance-futures","SOLUSDT",1650327122378,190.0,102.57,102.56,200.0]
["binance-futures","SOLUSDT",1650327122538,190.0,102.57,102.56,201.0]
["binance-futures","SOLUSDT",1650327122588,235.0,102.57,102.56,169.0]
["binance-futures","SOLUSDT",1650327122619,235.0,102.57,102.56,148.0]
["binance-futures","SOLUSDT",1650327122656,237.0,102.57,102.56,148.0]
["binance-futures","SOLUSDT",1650327122682,237.0,102.57,102.56,149.0]
["binance-futures","SOLUSDT",1650327122720,242.0,102.57,102.56,135.0]
["binance-futures","SOLUSDT",1650327122819,371.0,102.57,102.56,130.0]
["binance-futures","SOLUSDT",1650327122859,372.0,102.57,102.56,130.0]
["binance-futures","SOLUSDT",1650327122926,374.0,102.57,102.56,130.0]
["binance-futures","SOLUSDT",1650327123238,373.0,102.57,102.56,129.0]
["binance-futures","SOLUSDT",1650327123317,374.0,102.57,102.56,129.0]
["binance-futures","SOLUSDT",1650327123434,383.0,102.57,102.56,134.0]
["binance-futures","SOLUSDT",1650327123470,381.0,102.57,102.56,134.0]
["binance-futures","SOLUSDT",1650327123501,387.0,102.57,102.56,134.0]
["binance-futures","SOLUSDT",1650327123546,389.0,102.57,102.56,134.0]
["binance-futures","SOLUSDT",1650327123623,389.0,102.57,102.56,138.0]
["binance-futures","SOLUSDT",1650327123736,235.0,102.57,102.56,139.0]
["binance-futures","SOLUSDT",1650327123771,171.0,102.57,102.56,158.0]
["binance-futures","SOLUSDT",1650327123799,156.0,102.57,102.56,187.0]
["binance-futures","SOLUSDT",1650327123873,166.0,102.57,102.56,187.0]
["binance-futures","SOLUSDT",1650327124044,167.0,102.57,102.56,187.0]
["binance-futures","SOLUSDT",1650327124086,171.0,102.57,102.56,187.0]
["binance-futures","SOLUSDT",1650327124122,171.0,102.57,102.56,183.0]
["binance-futures","SOLUSDT",1650327124168,172.0,102.57,102.56,183.0]
["binance-futures","SOLUSDT",1650327124273,177.0,102.57,102.56,173.0]
["binance-futures","SOLUSDT",1650327124311,179.0,102.57,102.56,173.0]
["binance-futures","SOLUSDT",1650327124345,179.0,102.57,102.56,155.0]
["binance-futures","SOLUSDT",1650327124375,219.0,102.57,102.56,155.0]
["binance-futures","SOLUSDT",1650327124531,219.0,102.57,102.56,136.0]
["binance-futures","SOLUSDT",1650327124562,12.0,102.57,102.56,164.0]
["binance-futures","SOLUSDT",1650327124586,5.0,102.57,102.56,347.0]
["binance-futures","SOLUSDT",1650327124610,23.0,102.59,102.57,400.0]
["binance-futures","SOLUSDT",1650327124626,14.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327124649,1.0,102.59,102.58,162.0]
["binance-futures","SOLUSDT",1650327124679,1.0,102.59,102.58,274.0]
["binance-futures","SOLUSDT",1650327124713,3.0,102.6,102.59,4.0]
["binance-futures","SOLUSDT",1650327124754,3.0,102.6,102.59,23.0]
["binance-futures","SOLUSDT",1650327124797,33.0,102.6,102.59,202.0]
["binance-futures","SOLUSDT",1650327124835,33.0,102.6,102.59,245.0]
["binance-futures","SOLUSDT",1650327124877,75.0,102.6,102.59,234.0]
["binance-futures","SOLUSDT",1650327124917,76.0,102.6,102.59,234.0]
["binance-futures","SOLUSDT",1650327124955,70.0,102.6,102.59,234.0]
["binance-futures","SOLUSDT",1650327124990,70.0,102.6,102.59,225.0]
["binance-futures","SOLUSDT",1650327125024,54.0,102.6,102.59,295.0]
["binance-futures","SOLUSDT",1650327125059,56.0,102.6,102.59,239.0]
["binance-futures","SOLUSDT",1650327125090,66.0,102.6,102.59,287.0]
["binance-futures","SOLUSDT",1650327125127,56.0,102.6,102.59,273.0]
["binance-futures","SOLUSDT",1650327125159,56.0,102.6,102.59,281.0]
["binance-futures","SOLUSDT",1650327125257,56.0,102.6,102.59,302.0]
["binance-futures","SOLUSDT",1650327125293,56.0,102.6,102.59,281.0]
["binance-futures","SOLUSDT",1650327125324,74.0,102.6,102.59,247.0]
["binance-futures","SOLUSDT",1650327125385,74.0,102.6,102.59,201.0]
["binance-futures","SOLUSDT",1650327125424,2.0,102.59,102.58,94.0]
["binance-futures","SOLUSDT",1650327125455,539.0,102.59,102.58,50.0]
["binance-futures","SOLUSDT",1650327125492,182.0,102.59,102.58,52.0]
["binance-futures","SOLUSDT",1650327125529,135.0,102.59,102.58,52.0]
["binance-futures","SOLUSDT",1650327125570,135.0,102.59,102.58,50.0]
["binance-futures","SOLUSDT",1650327125603,154.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1650327125631,214.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1650327125672,230.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1650327125730,230.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327125767,251.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327125849,259.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327125880,240.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327126020,241.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327126129,245.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327126164,244.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327126203,241.0,102.59,102.58,7.0]
["binance-futures","SOLUSDT",1650327126271,791.0,102.59,102.58,9.0]
["binance-futures","SOLUSDT",1650327126302,864.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327126374,880.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327126469,1013.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327126578,963.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327126711,964.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327126966,965.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327127008,967.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327127036,969.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650327127075,970.0,102.59,102.58,16.0]
["binance-futures","SOLUSDT",1650327127110,966.0,102.59,102.58,16.0]
["binance-futures","SOLUSDT",1650327127382,966.0,102.59,102.58,7.0]
["binance-futures","SOLUSDT",1650327127421,393.0,102.59,102.58,44.0]
["binance-futures","SOLUSDT",1650327127461,201.0,102.59,102.58,44.0]
["binance-futures","SOLUSDT",1650327127497,183.0,102.59,102.58,46.0]
["binance-futures","SOLUSDT",1650327127527,169.0,102.59,102.58,46.0]
["binance-futures","SOLUSDT",1650327127557,169.0,102.59,102.58,54.0]
["binance-futures","SOLUSDT",1650327127672,165.0,102.59,102.58,54.0]
["binance-futures","SOLUSDT",1650327127707,165.0,102.59,102.58,72.0]
["binance-futures","SOLUSDT",1650327127891,165.0,102.59,102.58,45.0]
["binance-futures","SOLUSDT",1650327127924,121.0,102.59,102.58,98.0]
["binance-futures","SOLUSDT",1650327127954,124.0,102.59,102.58,70.0]
["binance-futures","SOLUSDT",1650327127987,124.0,102.59,102.58,49.0]
["binance-futures","SOLUSDT",1650327128052,125.0,102.59,102.58,49.0]
["binance-futures","SOLUSDT",1650327128360,126.0,102.59,102.58,49.0]
["binance-futures","SOLUSDT",1650327128395,126.0,102.59,102.58,31.0]
["binance-futures","SOLUSDT",1650327128429,171.0,102.59,102.58,31.0]
["binance-futures","SOLUSDT",1650327128458,126.0,102.59,102.58,31.0]
["binance-futures","SOLUSDT",1650327128495,149.0,102.59,102.58,31.0]
["binance-futures","SOLUSDT",1650327128573,349.0,102.59,102.58,27.0]
["binance-futures","SOLUSDT",1650327128601,116.0,102.59,102.58,108.0]
["binance-futures","SOLUSDT",1650327128624,16.0,102.59,102.58,169.0]
["binance-futures","SOLUSDT",1650327128643,46.0,102.61,102.59,150.0]
["binance-futures","SOLUSDT",1650327128662,41.0,102.62,102.6,19.0]
["binance-futures","SOLUSDT",1650327128681,36.0,102.62,102.6,19.0]
["binance-futures","SOLUSDT",1650327128707,3.0,102.62,102.61,19.0]
["binance-futures","SOLUSDT",1650327128731,3.0,102.62,102.61,92.0]
["binance-futures","SOLUSDT",1650327128759,1.0,102.62,102.61,179.0]
["binance-futures","SOLUSDT",1650327128786,13.0,102.62,102.61,274.0]
["binance-futures","SOLUSDT",1650327128805,38.0,102.62,102.6,179.0]
["binance-futures","SOLUSDT",1650327128830,4.0,102.61,102.6,101.0]
["binance-futures","SOLUSDT",1650327128855,8.0,102.61,102.58,243.0]
["binance-futures","SOLUSDT",1650327128878,12.0,102.61,102.58,56.0]
["binance-futures","SOLUSDT",1650327128905,4.0,102.6,102.57,249.0]
["binance-futures","SOLUSDT",1650327128927,7.0,102.6,102.57,161.0]
["binance-futures","SOLUSDT",1650327128954,11.0,102.59,102.57,51.0]
["binance-futures","SOLUSDT",1650327128979,11.0,102.59,102.56,362.0]
["binance-futures","SOLUSDT",1650327128996,582.0,102.6,102.59,3.0]
["binance-futures","SOLUSDT",1650327129019,30.0,102.59,102.55,368.0]
["binance-futures","SOLUSDT",1650327129036,50.0,102.59,102.57,2.0]
["binance-futures","SOLUSDT",1650327129057,10.0,102.57,102.55,19.0]
["binance-futures","SOLUSDT",1650327129079,35.0,102.57,102.56,4.0]
["binance-futures","SOLUSDT",1650327129104,30.0,102.57,102.55,21.0]
["binance-futures","SOLUSDT",1650327129143,50.0,102.57,102.55,21.0]
["binance-futures","SOLUSDT",1650327129163,30.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1650327129184,55.0,102.57,102.56,1.0]
["binance-futures","SOLUSDT",1650327129206,30.0,102.57,102.56,5.0]
["binance-futures","SOLUSDT",1650327129229,7.0,102.56,102.55,23.0]
["binance-futures","SOLUSDT",1650327129253,44.0,102.56,102.55,38.0]
["binance-futures","SOLUSDT",1650327129278,74.0,102.56,102.55,84.0]
["binance-futures","SOLUSDT",1650327129320,91.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1650327129349,115.0,102.56,102.55,99.0]
["binance-futures","SOLUSDT",1650327129402,130.0,102.56,102.55,37.0]
["binance-futures","SOLUSDT",1650327129441,123.0,102.56,102.55,37.0]
["binance-futures","SOLUSDT",1650327129483,740.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327129525,736.0,102.56,102.55,12.0]
["binance-futures","SOLUSDT",1650327129569,217.0,102.56,102.55,5.0]
["binance-futures","SOLUSDT",1650327129614,233.0,102.56,102.55,5.0]
["binance-futures","SOLUSDT",1650327129659,211.0,102.56,102.55,15.0]
["binance-futures","SOLUSDT",1650327129706,228.0,102.56,102.55,15.0]
["binance-futures","SOLUSDT",1650327129736,286.0,102.56,102.55,14.0]
["binance-futures","SOLUSDT",1650327129809,294.0,102.56,102.55,14.0]
["binance-futures","SOLUSDT",1650327129853,250.0,102.56,102.55,4.0]
["binance-futures","SOLUSDT",1650327129910,237.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327129956,238.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327130043,207.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327130090,204.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327130227,241.0,102.56,102.55,6.0]
["binance-futures","SOLUSDT",1650327130319,325.0,102.55,102.54,6.0]
["binance-futures","SOLUSDT",1650327130347,399.0,102.55,102.54,6.0]
["binance-futures","SOLUSDT",1650327130388,387.0,102.55,102.54,6.0]
["binance-futures","SOLUSDT",1650327130450,4.0,102.54,102.53,41.0]
["binance-futures","SOLUSDT",1650327130482,485.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130519,375.0,102.54,102.53,4.0]
["binance-futures","SOLUSDT",1650327130546,418.0,102.54,102.53,4.0]
["binance-futures","SOLUSDT",1650327130649,418.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130682,406.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130748,410.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130786,412.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130821,416.0,102.54,102.53,5.0]
["binance-futures","SOLUSDT",1650327130852,436.0,102.54,102.53,1.0]
["binance-futures","SOLUSDT",1650327130921,135.0,102.52,102.51,78.0]
["binance-futures","SOLUSDT",1650327130950,184.0,102.52,102.51,71.0]
["binance-futures","SOLUSDT",1650327130986,194.0,102.52,102.51,71.0]
["binance-futures","SOLUSDT",1650327131016,233.0,102.52,102.51,79.0]
["binance-futures","SOLUSDT",1650327131057,213.0,102.52,102.51,153.0]
["binance-futures","SOLUSDT",1650327131082,207.0,102.52,102.51,153.0]
["binance-futures","SOLUSDT",1650327131116,177.0,102.52,102.51,153.0]
["binance-futures","SOLUSDT",1650327131149,127.0,102.52,102.51,153.0]
["binance-futures","SOLUSDT",1650327131210,127.0,102.52,102.51,162.0]
["binance-futures","SOLUSDT",1650327131316,132.0,102.52,102.51,136.0]
["binance-futures","SOLUSDT",1650327131345,92.0,102.52,102.51,127.0]
["binance-futures","SOLUSDT",1650327131377,92.0,102.52,102.51,128.0]
["binance-futures","SOLUSDT",1650327131412,92.0,102.52,102.51,214.0]
["binance-futures","SOLUSDT",1650327131447,84.0,102.52,102.51,219.0]
["binance-futures","SOLUSDT",1650327131477,76.0,102.52,102.51,219.0]
["binance-futures","SOLUSDT",1650327131544,108.0,102.53,102.51,219.0]
["binance-futures","SOLUSDT",1650327131588,1.0,102.53,102.52,243.0]
["binance-futures","SOLUSDT",1650327131650,1.0,102.53,102.52,248.0]
["binance-futures","SOLUSDT",1650327131691,311.0,102.53,102.52,21.0]
["binance-futures","SOLUSDT",1650327131720,486.0,102.52,102.51,47.0]
["binance-futures","SOLUSDT",1650327131750,276.0,102.52,102.51,46.0]
["binance-futures","SOLUSDT",1650327131788,274.0,102.52,102.51,46.0]
["binance-futures","SOLUSDT",1650327131852,274.0,102.52,102.51,51.0]
["binance-futures","SOLUSDT",1650327131883,244.0,102.52,102.51,51.0]
["binance-futures","SOLUSDT",1650327131988,245.0,102.52,102.51,51.0]
["binance-futures","SOLUSDT",1650327132018,245.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132054,235.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132087,237.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132191,245.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132259,290.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132326,245.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132464,247.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132502,261.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132600,245.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1650327132700,232.0,102.52,102.51,71.0]
["binance-futures","SOLUSDT",1650327132737,231.0,102.52,102.51,71.0]
["binance-futures","SOLUSDT",1650327132854,231.0,102.52,102.51,75.0]
["binance-futures","SOLUSDT",1650327132891,231.0,102.52,102.51,83.0]
["binance-futures","SOLUSDT",1650327132926,213.0,102.52,102.51,103.0]
["binance-futures","SOLUSDT",1650327132963,80.0,102.52,102.51,153.0]
["binance-futures","SOLUSDT",1650327132999,76.0,102.52,102.51,169.0]
["binance-futures","SOLUSDT",1650327133059,76.0,102.52,102.51,158.0]
["binance-futures","SOLUSDT",1650327133094,84.0,102.52,102.51,84.0]
["binance-futures","SOLUSDT",1650327133128,84.0,102.52,102.51,83.0]
["binance-futures","SOLUSDT",1650327133232,76.0,102.52,102.51,83.0]
["binance-futures","SOLUSDT",1650327133440,211.0,102.52,102.51,70.0]
["binance-futures","SOLUSDT",1650327133470,266.0,102.52,102.51,70.0]
["binance-futures","SOLUSDT",1650327133496,285.0,102.52,102.51,71.0]
["binance-futures","SOLUSDT",1650327133523,324.0,102.52,102.51,55.0]
["binance-futures","SOLUSDT",1650327133568,374.0,102.52,102.51,55.0]
["binance-futures","SOLUSDT",1650327133608,364.0,102.52,102.51,55.0]
["binance-futures","SOLUSDT",1650327133738,364.0,102.52,102.51,64.0]
["binance-futures","SOLUSDT",1650327133776,363.0,102.52,102.51,61.0]
["binance-futures","SOLUSDT",1650327133808,363.0,102.52,102.51,70.0]
["binance-futures","SOLUSDT",1650327133840,343.0,102.52,102.51,70.0]
["binance-futures","SOLUSDT",1650327133873,209.0,102.52,102.51,97.0]
["binance-futures","SOLUSDT",1650327133947,178.0,102.52,102.51,97.0]
["binance-futures","SOLUSDT",1650327134015,164.0,102.52,102.51,105.0]
["binance-futures","SOLUSDT",1650327134047,164.0,102.52,102.51,106.0]
["binance-futures","SOLUSDT",1650327134126,178.0,102.52,102.51,106.0]
["binance-futures","SOLUSDT",1650327134157,209.0,102.52,102.51,78.0]
["binance-futures","SOLUSDT",1650327134197,646.0,102.52,102.51,59.0]
["binance-futures","SOLUSDT",1650327134315,175.0,102.52,102.51,85.0]
["binance-futures","SOLUSDT",1650327134348,161.0,102.52,102.51,85.0]
["binance-futures","SOLUSDT",1650327134389,161.0,102.52,102.51,94.0]
["binance-futures","SOLUSDT",1650327134564,114.0,102.52,102.51,131.0]
["binance-futures","SOLUSDT",1650327134599,28.0,102.52,102.51,163.0]
["binance-futures","SOLUSDT",1650327134631,40.0,102.52,102.51,177.0]
["binance-futures","SOLUSDT",1650327134838,40.0,102.52,102.51,163.0]
["binance-futures","SOLUSDT",1650327134881,20.0,102.53,102.52,256.0]
["binance-futures","SOLUSDT",1650327134914,51.0,102.53,102.52,336.0]
["binance-futures","SOLUSDT",1650327134945,51.0,102.53,102.52,356.0]
["binance-futures","SOLUSDT",1650327135048,51.0,102.53,102.52,383.0]
["binance-futures","SOLUSDT",1650327135199,51.0,102.53,102.52,308.0]
["binance-futures","SOLUSDT",1650327135299,51.0,102.53,102.52,289.0]
["binance-futures","SOLUSDT",1650327135338,51.0,102.53,102.52,275.0]
["binance-futures","SOLUSDT",1650327135371,60.0,102.53,102.52,275.0]
["binance-futures","SOLUSDT",1650327135408,77.0,102.53,102.52,134.0]
["binance-futures","SOLUSDT",1650327135442,82.0,102.53,102.52,128.0]
["binance-futures","SOLUSDT",1650327135460,91.0,102.53,102.52,123.0]
["binance-futures","SOLUSDT",1650327135504,113.0,102.53,102.52,88.0]
["binance-futures","SOLUSDT",1650327135538,143.0,102.53,102.52,89.0]
["binance-futures","SOLUSDT",1650327135605,133.0,102.53,102.52,89.0]
["binance-futures","SOLUSDT",1650327135691,116.0,102.53,102.52,89.0]
["binance-futures","SOLUSDT",1650327135760,117.0,102.53,102.52,89.0]
["binance-futures","SOLUSDT",1650327135875,126.0,102.53,102.52,77.0]
["binance-futures","SOLUSDT",1650327135911,131.0,102.53,102.52,99.0]
["binance-futures","SOLUSDT",1650327135937,97.0,102.53,102.52,100.0]
["binance-futures","SOLUSDT",1650327135973,98.0,102.53,102.52,100.0]
["binance-futures","SOLUSDT",1650327136131,81.0,102.53,102.52,100.0]
["binance-futures","SOLUSDT",1650327136162,82.0,102.53,102.52,78.0]
["binance-futures","SOLUSDT",1650327136248,101.0,102.53,102.52,78.0]
["binance-futures","SOLUSDT",1650327136349,102.0,102.53,102.52,80.0]
["binance-futures","SOLUSDT",1650327136387,307.0,102.53,102.52,8.0]
["binance-futures","SOLUSDT",1650327136427,83.0,102.51,102.5,41.0]
["binance-futures","SOLUSDT",1650327136457,104.0,102.51,102.5,41.0]
["binance-futures","SOLUSDT",1650327136492,160.0,102.51,102.5,41.0]
["binance-futures","SOLUSDT",1650327136525,122.0,102.51,102.5,79.0]
["binance-futures","SOLUSDT",1650327136554,120.0,102.51,102.5,79.0]
["binance-futures","SOLUSDT",1650327136587,103.0,102.51,102.5,79.0]
["binance-futures","SOLUSDT",1650327136624,103.0,102.51,102.5,73.0]
["binance-futures","SOLUSDT",1650327136699,103.0,102.51,102.5,59.0]
["binance-futures","SOLUSDT",1650327136735,105.0,102.51,102.5,59.0]
["binance-futures","SOLUSDT",1650327136780,88.0,102.51,102.5,28.0]
["binance-futures","SOLUSDT",1650327136811,89.0,102.51,102.5,28.0]
["binance-futures","SOLUSDT",1650327136884,88.0,102.51,102.5,28.0]
["binance-futures","SOLUSDT",1650327136926,90.0,102.51,102.5,51.0]
["binance-futures","SOLUSDT",1650327137019,90.0,102.51,102.5,82.0]
["binance-futures","SOLUSDT",1650327137056,19.0,102.51,102.5,117.0]
["binance-futures","SOLUSDT",1650327137345,17.0,102.51,102.5,117.0]
["binance-futures","SOLUSDT",1650327137486,124.0,102.52,102.5,117.0]
["binance-futures","SOLUSDT",1650327137527,102.0,102.54,102.52,100.0]
["binance-futures","SOLUSDT",1650327137555,29.0,102.54,102.53,291.0]
["binance-futures","SOLUSDT",1650327137586,29.0,102.54,102.53,317.0]
["binance-futures","SOLUSDT",1650327137613,65.0,102.54,102.53,317.0]
["binance-futures","SOLUSDT",1650327137654,84.0,102.54,102.53,303.0]
["binance-futures","SOLUSDT",1650327137687,140.0,102.54,102.53,318.0]
["binance-futures","SOLUSDT",1650327137710,128.0,102.54,102.53,318.0]
["binance-futures","SOLUSDT",1650327137760,102.0,102.54,102.53,318.0]
["binance-futures","SOLUSDT",1650327137789,88.0,102.54,102.53,332.0]
["binance-futures","SOLUSDT",1650327137822,79.0,102.54,102.53,332.0]
["binance-futures","SOLUSDT",1650327137906,69.0,102.54,102.53,331.0]
["binance-futures","SOLUSDT",1650327138030,69.0,102.54,102.53,284.0]
["binance-futures","SOLUSDT",1650327138066,55.0,102.54,102.53,284.0]
["binance-futures","SOLUSDT",1650327138136,57.0,102.54,102.53,228.0]
["binance-futures","SOLUSDT",1650327138170,57.0,102.54,102.53,211.0]
["binance-futures","SOLUSDT",1650327138201,76.0,102.54,102.53,167.0]
["binance-futures","SOLUSDT",1650327138238,124.0,102.54,102.53,62.0]
["binance-futures","SOLUSDT",1650327138269,155.0,102.54,102.53,58.0]
["binance-futures","SOLUSDT",1650327138299,124.0,102.54,102.53,58.0]
["binance-futures","SOLUSDT",1650327138373,126.0,102.54,102.53,58.0]
["binance-futures","SOLUSDT",1650327138408,107.0,102.54,102.53,58.0]
["binance-futures","SOLUSDT",1650327138441,107.0,102.54,102.53,78.0]
["binance-futures","SOLUSDT",1650327138518,81.0,102.54,102.53,79.0]
["binance-futures","SOLUSDT",1650327138617,79.0,102.54,102.53,95.0]
["binance-futures","SOLUSDT",1650327138651,79.0,102.54,102.53,103.0]
["binance-futures","SOLUSDT",1650327138717,42.0,102.54,102.53,103.0]
["binance-futures","SOLUSDT",1650327138867,42.0,102.54,102.53,87.0]
["binance-futures","SOLUSDT",1650327138900,45.0,102.54,102.53,87.0]
["binance-futures","SOLUSDT",1650327138947,44.0,102.54,102.53,87.0]
["binance-futures","SOLUSDT",1650327139055,34.0,102.54,102.53,87.0]
["binance-futures","SOLUSDT",1650327139097,34.0,102.54,102.53,86.0]
["binance-futures","SOLUSDT",1650327139201,34.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327139223,5.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327139263,5.0,102.54,102.53,146.0]
["binance-futures","SOLUSDT",1650327139372,30.0,102.54,102.53,106.0]
["binance-futures","SOLUSDT",1650327139526,31.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327139572,32.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327139804,5.0,102.54,102.53,115.0]
["binance-futures","SOLUSDT",1650327139955,5.0,102.54,102.53,164.0]
["binance-futures","SOLUSDT",1650327139992,3.0,102.54,102.53,164.0]
["binance-futures","SOLUSDT",1650327140172,4.0,102.54,102.53,164.0]
["binance-futures","SOLUSDT",1650327140277,27.0,102.54,102.53,228.0]
["binance-futures","SOLUSDT",1650327140309,27.0,102.54,102.53,242.0]
["binance-futures","SOLUSDT",1650327140341,27.0,102.54,102.53,246.0]
["binance-futures","SOLUSDT",1650327140376,13.0,102.54,102.53,160.0]
["binance-futures","SOLUSDT",1650327140475,443.0,102.57,102.54,14.0]
["binance-futures","SOLUSDT",1650327140495,126.0,102.58,102.55,92.0]
["binance-futures","SOLUSDT",1650327140516,36.0,102.58,102.57,88.0]
["binance-futures","SOLUSDT",1650327140538,41.0,102.58,102.57,142.0]
["binance-futures","SOLUSDT",1650327140559,49.0,102.58,102.57,244.0]
["binance-futures","SOLUSDT",1650327140583,48.0,102.58,102.57,337.0]
["binance-futures","SOLUSDT",1650327140610,28.0,102.58,102.57,305.0]
["binance-futures","SOLUSDT",1650327140636,44.0,102.58,102.57,285.0]
["binance-futures","SOLUSDT",1650327140669,13.0,102.58,102.57,268.0]
["binance-futures","SOLUSDT",1650327140699,7.0,102.58,102.57,268.0]
["binance-futures","SOLUSDT",1650327140739,25.0,102.58,102.57,268.0]
["binance-futures","SOLUSDT",1650327140776,25.0,102.58,102.57,279.0]
["binance-futures","SOLUSDT",1650327140818,25.0,102.58,102.57,280.0]
["binance-futures","SOLUSDT",1650327140861,79.0,102.6,102.59,147.0]
["binance-futures","SOLUSDT",1650327140910,79.0,102.6,102.59,58.0]
["binance-futures","SOLUSDT",1650327140969,112.0,102.6,102.59,212.0]
["binance-futures","SOLUSDT",1650327141016,70.0,102.6,102.59,115.0]
["binance-futures","SOLUSDT",1650327141055,70.0,102.6,102.59,117.0]
["binance-futures","SOLUSDT",1650327141087,90.0,102.6,102.59,117.0]
["binance-futures","SOLUSDT",1650327141115,427.0,102.6,102.59,74.0]
["binance-futures","SOLUSDT",1650327141152,434.0,102.6,102.59,74.0]
["binance-futures","SOLUSDT",1650327141220,434.0,102.6,102.59,16.0]
["binance-futures","SOLUSDT",1650327141255,505.0,102.6,102.59,3.0]
["binance-futures","SOLUSDT",1650327141287,521.0,102.6,102.59,3.0]
["binance-futures","SOLUSDT",1650327141325,521.0,102.6,102.59,5.0]
["binance-futures","SOLUSDT",1650327141532,476.0,102.6,102.59,32.0]
["binance-futures","SOLUSDT",1650327141570,452.0,102.6,102.59,32.0]
["binance-futures","SOLUSDT",1650327141701,505.0,102.6,102.59,13.0]
["binance-futures","SOLUSDT",1650327141735,505.0,102.6,102.59,5.0]
["binance-futures","SOLUSDT",1650327141766,34.0,102.58,102.57,58.0]
["binance-futures","SOLUSDT",1650327141802,7.0,102.56,102.55,9.0]
["binance-futures","SOLUSDT",1650327141834,269.0,102.56,102.55,52.0]
["binance-futures","SOLUSDT",1650327141868,228.0,102.56,102.55,41.0]
["binance-futures","SOLUSDT",1650327141937,228.0,102.56,102.55,4.0]
["binance-futures","SOLUSDT",1650327142009,219.0,102.56,102.55,2.0]
["binance-futures","SOLUSDT",1650327142040,219.0,102.56,102.55,10.0]
["binance-futures","SOLUSDT",1650327142071,219.0,102.56,102.55,28.0]
["binance-futures","SOLUSDT",1650327142110,219.0,102.56,102.55,30.0]
["binance-futures","SOLUSDT",1650327142147,207.0,102.56,102.55,61.0]
["binance-futures","SOLUSDT",1650327142177,207.0,102.56,102.55,46.0]
["binance-futures","SOLUSDT",1650327142217,205.0,102.56,102.55,86.0]
["binance-futures","SOLUSDT",1650327142248,190.0,102.56,102.55,101.0]
["binance-futures","SOLUSDT",1650327142282,141.0,102.56,102.55,101.0]
["binance-futures","SOLUSDT",1650327142315,6.0,102.57,102.56,128.0]
["binance-futures","SOLUSDT",1650327142347,19.0,102.57,102.56,160.0]
["binance-futures","SOLUSDT",1650327142385,22.0,102.57,102.56,115.0]
["binance-futures","SOLUSDT",1650327142414,22.0,102.57,102.56,116.0]
["binance-futures","SOLUSDT",1650327142450,20.0,102.57,102.56,128.0]
["binance-futures","SOLUSDT",1650327142489,20.0,102.57,102.56,121.0]
["binance-futures","SOLUSDT",1650327142526,40.0,102.57,102.56,107.0]
["binance-futures","SOLUSDT",1650327142557,38.0,102.57,102.56,115.0]
["binance-futures","SOLUSDT",1650327142583,47.0,102.58,102.56,124.0]
["binance-futures","SOLUSDT",1650327142618,84.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1650327142651,19.0,102.59,102.58,322.0]
["binance-futures","SOLUSDT",1650327142678,19.0,102.59,102.58,338.0]
["binance-futures","SOLUSDT",1650327142705,2.0,102.59,102.58,336.0]
["binance-futures","SOLUSDT",1650327142736,225.0,102.59,102.58,231.0]
["binance-futures","SOLUSDT",1650327142771,267.0,102.59,102.58,99.0]
["binance-futures","SOLUSDT",1650327142810,295.0,102.59,102.58,99.0]
["binance-futures","SOLUSDT",1650327142880,268.0,102.59,102.58,100.0]
["binance-futures","SOLUSDT",1650327142948,268.0,102.59,102.58,101.0]
["binance-futures","SOLUSDT",1650327142987,68.0,102.59,102.58,102.0]
["binance-futures","SOLUSDT",1650327143016,33.0,102.59,102.58,108.0]
["binance-futures","SOLUSDT",1650327143053,33.0,102.59,102.58,118.0]
["binance-futures","SOLUSDT",1650327143089,33.0,102.59,102.58,149.0]
["binance-futures","SOLUSDT",1650327143121,33.0,102.59,102.58,127.0]
["binance-futures","SOLUSDT",1650327143151,33.0,102.59,102.58,125.0]
["binance-futures","SOLUSDT",1650327143183,33.0,102.59,102.58,126.0]
["binance-futures","SOLUSDT",1650327143252,34.0,102.59,102.58,126.0]
["binance-futures","SOLUSDT",1650327143286,34.0,102.59,102.58,125.0]
["binance-futures","SOLUSDT",1650327143320,297.0,102.59,102.58,75.0]
["binance-futures","SOLUSDT",1650327143355,380.0,102.59,102.58,43.0]
["binance-futures","SOLUSDT",1650327143387,135.0,102.59,102.58,53.0]
["binance-futures","SOLUSDT",1650327143423,79.0,102.59,102.58,64.0]
["binance-futures","SOLUSDT",1650327143452,52.0,102.59,102.58,58.0]
["binance-futures","SOLUSDT",1650327143489,304.0,102.59,102.58,58.0]
["binance-futures","SOLUSDT",1650327143516,304.0,102.59,102.58,39.0]
["binance-futures","SOLUSDT",1650327143558,349.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143596,368.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143664,459.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143697,368.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143766,537.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143802,449.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1650327143831,449.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1650327143869,477.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1650327143897,561.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1650327144069,571.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1650327144101,496.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1650327144139,361.0,102.59,102.58,36.0]
["binance-futures","SOLUSDT",1650327144164,422.0,102.59,102.58,51.0]
["binance-futures","SOLUSDT",1650327144198,334.0,102.59,102.58,58.0]
["binance-futures","SOLUSDT",1650327144232,316.0,102.59,102.58,57.0]
["binance-futures","SOLUSDT",1650327144267,16.0,102.59,102.58,125.0]
["binance-futures","SOLUSDT",1650327144369,9.0,102.59,102.58,138.0]
["binance-futures","SOLUSDT",1650327144406,9.0,102.59,102.58,126.0]
["binance-futures","SOLUSDT",1650327144434,9.0,102.59,102.58,131.0]
["binance-futures","SOLUSDT",1650327144569,9.0,102.59,102.58,68.0]
["binance-futures","SOLUSDT",1650327144610,258.0,102.59,102.58,21.0]
["binance-futures","SOLUSDT",1650327144642,277.0,102.59,102.58,21.0]
["binance-futures","SOLUSDT",1650327144679,112.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327144751,101.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1650327144825,83.0,102.59,102.58,21.0]
["binance-futures","SOLUSDT",1650327144858,24.0,102.59,102.58,109.0]
["binance-futures","SOLUSDT",1650327144894,2.0,102.59,102.58,123.0]
["binance-futures","SOLUSDT",1650327145186,23.0,102.59,102.58,109.0]
["binance-futures","SOLUSDT",1650327145256,13.0,102.59,102.58,109.0]
["binance-futures","SOLUSDT",1650327145439,361.0,102.59,102.58,31.0]
["binance-futures","SOLUSDT",1650327145473,90.0,102.59,102.58,202.0]
["binance-futures","SOLUSDT",1650327145501,255.0,102.62,102.6,72.0]
["binance-futures","SOLUSDT",1650327145525,77.0,102.62,102.61,167.0]
["binance-futures","SOLUSDT",1650327145561,50.0,102.62,102.61,236.0]
["binance-futures","SOLUSDT",1650327145598,2.0,102.62,102.61,237.0]
["binance-futures","SOLUSDT",1650327145629,2.0,102.62,102.61,257.0]
["binance-futures","SOLUSDT",1650327145663,2.0,102.62,102.61,236.0]
["binance-futures","SOLUSDT",1650327145800,2.0,102.62,102.61,222.0]
["binance-futures","SOLUSDT",1650327145838,11.0,102.62,102.61,191.0]
["binance-futures","SOLUSDT",1650327145870,11.0,102.62,102.61,202.0]
["binance-futures","SOLUSDT",1650327145901,11.0,102.62,102.61,199.0]
["binance-futures","SOLUSDT",1650327145932,317.0,102.62,102.61,85.0]
["binance-futures","SOLUSDT",1650327145966,355.0,102.62,102.61,64.0]
["binance-futures","SOLUSDT",1650327146001,409.0,102.62,102.61,62.0]
["binance-futures","SOLUSDT",1650327146072,419.0,102.62,102.61,62.0]
["binance-futures","SOLUSDT",1650327146096,419.0,102.62,102.61,66.0]
["binance-futures","SOLUSDT",1650327146491,419.0,102.62,102.61,74.0]
["binance-futures","SOLUSDT",1650327146543,419.0,102.62,102.61,83.0]
["binance-futures","SOLUSDT",1650327146603,419.0,102.62,102.61,75.0]
["binance-futures","SOLUSDT",1650327146650,419.0,102.62,102.61,66.0]
["binance-futures","SOLUSDT",1650327146713,419.0,102.62,102.61,67.0]
["binance-futures","SOLUSDT",1650327146760,419.0,102.62,102.61,14.0]
["binance-futures","SOLUSDT",1650327147093,419.0,102.62,102.61,8.0]
["binance-futures","SOLUSDT",1650327147282,419.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1650327147354,559.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1650327147453,561.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1650327147555,562.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1650327148083,560.0,102.62,102.61,21.0]
["binance-futures","SOLUSDT",1650327148275,560.0,102.62,102.61,12.0]
["binance-futures","SOLUSDT",1650327148310,562.0,102.62,102.61,12.0]
["binance-futures","SOLUSDT",1650327148410,251.0,102.62,102.61,20.0]
["binance-futures","SOLUSDT",1650327148441,195.0,102.62,102.61,38.0]
["binance-futures","SOLUSDT",1650327148476,24.0,102.62,102.61,55.0]
["binance-futures","SOLUSDT",1650327148508,20.0,102.62,102.61,55.0]
["binance-futures","SOLUSDT",1650327148544,66.0,102.63,102.61,55.0]
["binance-futures","SOLUSDT",1650327148581,91.0,102.63,102.62,119.0]
["binance-futures","SOLUSDT",1650327148610,129.0,102.63,102.62,119.0]
["binance-futures","SOLUSDT",1650327148674,129.0,102.63,102.62,95.0]
["binance-futures","SOLUSDT",1650327148783,130.0,102.63,102.62,78.0]
["binance-futures","SOLUSDT",1650327148847,130.0,102.63,102.62,77.0]
["binance-futures","SOLUSDT",1650327148885,680.0,102.63,102.62,59.0]
["binance-futures","SOLUSDT",1650327148957,725.0,102.63,102.62,59.0]
["binance-futures","SOLUSDT",1650327149301,156.0,102.63,102.62,78.0]
["binance-futures","SOLUSDT",1650327149339,39.0,102.62,102.61,22.0]
["binance-futures","SOLUSDT",1650327149372,683.0,102.61,102.6,45.0]
["binance-futures","SOLUSDT",1650327149405,908.0,102.61,102.6,35.0]
["binance-futures","SOLUSDT",1650327149506,909.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1650327149540,930.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149573,950.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149607,930.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149670,909.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149810,877.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149843,867.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149943,875.0,102.61,102.6,37.0]
["binance-futures","SOLUSDT",1650327149975,895.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1650327150011,895.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150086,932.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150119,914.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150161,933.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150193,1009.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150238,1025.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150362,1149.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150507,1152.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150541,1136.0,102.61,102.6,36.0]
["binance-futures","SOLUSDT",1650327150613,1116.0,102.61,102.6,41.0]
["binance-futures","SOLUSDT",1650327150646,1077.0,102.61,102.6,41.0]
["binance-futures","SOLUSDT",1650327150795,1077.0,102.61,102.6,42.0]
["binance-futures","SOLUSDT",1650327151049,1077.0,102.61,102.6,48.0]
["binance-futures","SOLUSDT",1650327151123,1046.0,102.61,102.6,48.0]
["binance-futures","SOLUSDT",1650327151156,1032.0,102.61,102.6,48.0]
["binance-futures","SOLUSDT",1650327151223,1032.0,102.61,102.6,68.0]
["binance-futures","SOLUSDT",1650327151304,1032.0,102.61,102.6,49.0]
["binance-futures","SOLUSDT",1650327151450,1073.0,102.61,102.6,49.0]
["binance-futures","SOLUSDT",1650327151479,1116.0,102.61,102.6,50.0]
["binance-futures","SOLUSDT",1650327151515,1077.0,102.61,102.6,21.0]
["binance-futures","SOLUSDT",1650327151552,1097.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327151620,1162.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327151897,1121.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327152066,1076.0,102.61,102.6,22.0]
["binance-futures","SOLUSDT",1650327152192,1052.0,102.61,102.6,32.0]
["binance-futures","SOLUSDT",1650327152224,1032.0,102.61,102.6,41.0]
["binance-futures","SOLUSDT",1650327152450,1032.0,102.61,102.6,42.0]
["binance-futures","SOLUSDT",1650327152519,1014.0,102.61,102.6,42.0]
["binance-futures","SOLUSDT",1650327152556,1014.0,102.61,102.6,43.0]
["binance-futures","SOLUSDT",1650327152772,128.0,102.62,102.6,138.0]
["binance-futures","SOLUSDT",1650327152798,172.0,102.63,102.62,75.0]
["binance-futures","SOLUSDT",1650327152827,143.0,102.64,102.62,293.0]
["binance-futures","SOLUSDT",1650327152850,130.0,102.64,102.63,79.0]
["binance-futures","SOLUSDT",1650327152862,108.0,102.64,102.63,176.0]
["binance-futures","SOLUSDT",1650327152893,19.0,102.64,102.63,263.0]
["binance-futures","SOLUSDT",1650327152942,19.0,102.64,102.63,277.0]
["binance-futures","SOLUSDT",1650327152976,92.0,102.65,102.64,3.0]
["binance-futures","SOLUSDT",1650327153013,14.0,102.65,102.64,144.0]
["binance-futures","SOLUSDT",1650327153046,11.0,102.65,102.64,176.0]
["binance-futures","SOLUSDT",1650327153096,35.0,102.65,102.64,147.0]
["binance-futures","SOLUSDT",1650327153132,163.0,102.65,102.64,150.0]
["binance-futures","SOLUSDT",1650327153166,163.0,102.65,102.64,93.0]
["binance-futures","SOLUSDT",1650327153199,154.0,102.65,102.64,77.0]
["binance-futures","SOLUSDT",1650327153229,4.0,102.64,102.63,26.0]
["binance-futures","SOLUSDT",1650327153259,681.0,102.64,102.63,18.0]
["binance-futures","SOLUSDT",1650327153293,14.0,102.63,102.62,6.0]
["binance-futures","SOLUSDT",1650327153325,827.0,102.63,102.62,6.0]
["binance-futures","SOLUSDT",1650327153388,776.0,102.63,102.62,1.0]
["binance-futures","SOLUSDT",1650327153426,234.0,102.62,102.61,29.0]
["binance-futures","SOLUSDT",1650327153458,216.0,102.62,102.61,30.0]
["binance-futures","SOLUSDT",1650327153491,189.0,102.62,102.61,48.0]
["binance-futures","SOLUSDT",1650327153558,190.0,102.62,102.61,48.0]
["binance-futures","SOLUSDT",1650327153589,190.0,102.62,102.61,80.0]
["binance-futures","SOLUSDT",1650327153623,143.0,102.62,102.61,83.0]
["binance-futures","SOLUSDT",1650327153736,38.0,102.62,102.61,94.0]
["binance-futures","SOLUSDT",1650327154093,33.0,102.62,102.61,93.0]
["binance-futures","SOLUSDT",1650327154197,33.0,102.62,102.61,73.0]
["binance-futures","SOLUSDT",1650327154225,33.0,102.62,102.61,122.0]
["binance-futures","SOLUSDT",1650327154262,33.0,102.62,102.61,142.0]
["binance-futures","SOLUSDT",1650327154300,33.0,102.62,102.61,285.0]
["binance-futures","SOLUSDT",1650327154328,33.0,102.62,102.61,283.0]
["binance-futures","SOLUSDT",1650327154365,33.0,102.62,102.61,312.0]
["binance-futures","SOLUSDT",1650327154534,33.0,102.62,102.61,249.0]
["binance-futures","SOLUSDT",1650327154607,29.0,102.62,102.61,249.0]
["binance-futures","SOLUSDT",1650327154923,29.0,102.62,102.61,312.0]
["binance-futures","SOLUSDT",1650327154957,28.0,102.62,102.61,249.0]
["binance-futures","SOLUSDT",1650327154989,28.0,102.62,102.61,170.0]
["binance-futures","SOLUSDT",1650327155169,28.0,102.62,102.61,171.0]
["binance-futures","SOLUSDT",1650327155237,28.0,102.62,102.61,151.0]
["binance-futures","SOLUSDT",1650327155372,28.0,102.62,102.61,153.0]
["binance-futures","SOLUSDT",1650327155430,28.0,102.62,102.61,159.0]
["binance-futures","SOLUSDT",1650327155537,28.0,102.62,102.61,209.0]
["binance-futures","SOLUSDT",1650327155571,299.0,102.64,102.63,368.0]
["binance-futures","SOLUSDT",1650327155599,287.0,102.64,102.63,390.0]
["binance-futures","SOLUSDT",1650327155637,284.0,102.64,102.63,390.0]
["binance-futures","SOLUSDT",1650327155731,56.0,102.64,102.63,390.0]
["binance-futures","SOLUSDT",1650327155769,1.0,102.64,102.63,469.0]
["binance-futures","SOLUSDT",1650327155936,1.0,102.64,102.63,470.0]
["binance-futures","SOLUSDT",1650327156148,2.0,102.64,102.63,470.0]
["binance-futures","SOLUSDT",1650327156364,1.0,102.64,102.63,470.0]
["binance-futures","SOLUSDT",1650327156468,2.0,102.64,102.63,470.0]
["binance-futures","SOLUSDT",1650327156502,1.0,102.64,102.63,470.0]
["binance-futures","SOLUSDT",1650327156741,1.0,102.64,102.63,533.0]
["binance-futures","SOLUSDT",1650327156778,1.0,102.64,102.63,449.0]
["binance-futures","SOLUSDT",1650327156851,1.0,102.64,102.63,404.0]
["binance-futures","SOLUSDT",1650327157109,1.0,102.64,102.63,394.0]
["binance-futures","SOLUSDT",1650327157190,32.0,102.64,102.63,394.0]
["binance-futures","SOLUSDT",1650327157232,95.0,102.64,102.63,385.0]
["binance-futures","SOLUSDT",1650327157461,100.0,102.64,102.63,380.0]
["binance-futures","SOLUSDT",1650327157557,107.0,102.64,102.63,379.0]
["binance-futures","SOLUSDT",1650327157591,111.0,102.64,102.63,379.0]
["binance-futures","SOLUSDT",1650327157859,38.0,102.64,102.63,424.0]
["binance-futures","SOLUSDT",1650327157890,5.0,102.64,102.63,462.0]
["binance-futures","SOLUSDT",1650327157930,5.0,102.64,102.63,458.0]
["binance-futures","SOLUSDT",1650327157960,5.0,102.64,102.63,485.0]
["binance-futures","SOLUSDT",1650327158024,5.0,102.64,102.63,557.0]
["binance-futures","SOLUSDT",1650327158057,16.0,102.66,102.65,145.0]
["binance-futures","SOLUSDT",1650327158093,62.0,102.66,102.65,205.0]
["binance-futures","SOLUSDT",1650327158127,69.0,102.66,102.65,207.0]
["binance-futures","SOLUSDT",1650327158191,87.0,102.66,102.65,222.0]
["binance-futures","SOLUSDT",1650327158222,101.0,102.66,102.65,229.0]
["binance-futures","SOLUSDT",1650327158256,132.0,102.66,102.65,229.0]
["binance-futures","SOLUSDT",1650327158319,101.0,102.66,102.65,230.0]
["binance-futures","SOLUSDT",1650327158353,87.0,102.66,102.65,230.0]
["binance-futures","SOLUSDT",1650327158398,101.0,102.66,102.65,154.0]
["binance-futures","SOLUSDT",1650327158426,132.0,102.66,102.65,154.0]
["binance-futures","SOLUSDT",1650327158499,132.0,102.66,102.65,6.0]
["binance-futures","SOLUSDT",1650327158530,133.0,102.66,102.65,6.0]
["binance-futures","SOLUSDT",1650327158560,133.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327158870,95.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327158900,154.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159342,193.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159398,194.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159440,204.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159474,205.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159507,222.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159720,205.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159893,520.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327159926,513.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1650327160030,515.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1650327160063,499.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1650327160163,497.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1650327160343,458.0,102.66,102.65,34.0]
["binance-futures","SOLUSDT",1650327160414,2.0,102.64,102.63,395.0]
["binance-futures","SOLUSDT",1650327160447,787.0,102.64,102.63,367.0]
["binance-futures","SOLUSDT",1650327160483,785.0,102.64,102.63,370.0]
["binance-futures","SOLUSDT",1650327160522,275.0,102.64,102.63,380.0]
["binance-futures","SOLUSDT",1650327160552,275.0,102.64,102.63,379.0]
["binance-futures","SOLUSDT",1650327160593,266.0,102.64,102.63,379.0]
["binance-futures","SOLUSDT",1650327160664,227.0,102.64,102.63,388.0]
["binance-futures","SOLUSDT",1650327160705,227.0,102.64,102.63,389.0]
["binance-futures","SOLUSDT",1650327160739,197.0,102.64,102.63,399.0]
["binance-futures","SOLUSDT",1650327160772,236.0,102.64,102.63,399.0]
["binance-futures","SOLUSDT",1650327160937,209.0,102.64,102.63,399.0]
["binance-futures","SOLUSDT",1650327160969,164.0,102.64,102.63,399.0]
["binance-futures","SOLUSDT",1650327160993,56.0,102.65,102.64,72.0]
["binance-futures","SOLUSDT",1650327161031,101.0,102.66,102.65,447.0]
["binance-futures","SOLUSDT",1650327161071,6.0,102.67,102.66,68.0]
["binance-futures","SOLUSDT",1650327161097,6.0,102.67,102.66,255.0]
["binance-futures","SOLUSDT",1650327161132,25.0,102.67,102.66,309.0]
["binance-futures","SOLUSDT",1650327161166,25.0,102.67,102.66,278.0]
["binance-futures","SOLUSDT",1650327161229,33.0,102.67,102.66,294.0]
["binance-futures","SOLUSDT",1650327161263,33.0,102.67,102.66,271.0]
["binance-futures","SOLUSDT",1650327161293,33.0,102.67,102.66,261.0]
["binance-futures","SOLUSDT",1650327161396,25.0,102.67,102.66,261.0]
["binance-futures","SOLUSDT",1650327161425,24.0,102.67,102.66,302.0]
["binance-futures","SOLUSDT",1650327161461,24.0,102.67,102.66,296.0]
["binance-futures","SOLUSDT",1650327161525,24.0,102.67,102.66,297.0]
["binance-futures","SOLUSDT",1650327161555,24.0,102.67,102.66,326.0]
["binance-futures","SOLUSDT",1650327161722,24.0,102.67,102.66,281.0]
["binance-futures","SOLUSDT",1650327161829,19.0,102.67,102.66,281.0]
["binance-futures","SOLUSDT",1650327161864,9.0,102.67,102.66,281.0]
["binance-futures","SOLUSDT",1650327161898,169.0,102.68,102.66,281.0]
["binance-futures","SOLUSDT",1650327161930,285.0,102.68,102.67,50.0]
["binance-futures","SOLUSDT",1650327161961,293.0,102.68,102.67,50.0]
["binance-futures","SOLUSDT",1650327162033,293.0,102.68,102.67,51.0]
["binance-futures","SOLUSDT",1650327162100,306.0,102.68,102.67,60.0]
["binance-futures","SOLUSDT",1650327162133,306.0,102.68,102.67,61.0]
["binance-futures","SOLUSDT",1650327162224,289.0,102.68,102.67,61.0]
["binance-futures","SOLUSDT",1650327162356,289.0,102.68,102.67,12.0]
["binance-futures","SOLUSDT",1650327162568,337.0,102.68,102.67,14.0]
["binance-futures","SOLUSDT",1650327162607,338.0,102.68,102.67,15.0]
["binance-futures","SOLUSDT",1650327162789,888.0,102.68,102.67,10.0]
["binance-futures","SOLUSDT",1650327162821,900.0,102.68,102.67,12.0]
["binance-futures","SOLUSDT",1650327162892,337.0,102.68,102.67,53.0]
["binance-futures","SOLUSDT",1650327162921,282.0,102.68,102.67,54.0]
["binance-futures","SOLUSDT",1650327162956,266.0,102.68,102.67,31.0]
["binance-futures","SOLUSDT",1650327163055,214.0,102.68,102.67,54.0]
["binance-futures","SOLUSDT",1650327163085,214.0,102.68,102.67,110.0]
["binance-futures","SOLUSDT",1650327163118,190.0,102.68,102.67,156.0]
["binance-futures","SOLUSDT",1650327163151,151.0,102.68,102.67,166.0]
["binance-futures","SOLUSDT",1650327163186,28.0,102.68,102.67,182.0]
["binance-futures","SOLUSDT",1650327163223,28.0,102.68,102.67,232.0]
["binance-futures","SOLUSDT",1650327163256,11.0,102.68,102.67,234.0]
["binance-futures","SOLUSDT",1650327163321,11.0,102.68,102.67,235.0]
["binance-futures","SOLUSDT",1650327163386,11.0,102.68,102.67,237.0]
["binance-futures","SOLUSDT",1650327163423,11.0,102.68,102.67,223.0]
["binance-futures","SOLUSDT",1650327163520,18.0,102.68,102.67,223.0]
["binance-futures","SOLUSDT",1650327163584,18.0,102.68,102.67,215.0]
["binance-futures","SOLUSDT",1650327163619,33.0,102.68,102.67,182.0]
["binance-futures","SOLUSDT",1650327171844,19.0,102.74,102.73,172.0]
["binance-futures","SOLUSDT",1650327203051,491.0,102.89,102.88,17.0]
["binance-futures","SOLUSDT",1650327237553,2.0,103.15,103.14,272.0]
["binance-futures","SOLUSDT",1650327270671,4.0,103.11,103.1,215.0]
["binance-futures","SOLUSDT",1650327289344,226.0,103.11,103.1,62.0]
["binance-futures","SOLUSDT",1650327332122,224.0,103.16,103.15,52.0]
["binance-futures","SOLUSDT",1650327365981,128.0,103.1,103.09,11.0]
["binance-futures","SOLUSDT",1650327402360,289.0,102.99,102.98,325.0]
["binance-futures","SOLUSDT",1650327436025,3.0,102.94,102.93,292.0]
["binance-futures","SOLUSDT",1650327478324,43.0,102.93,102.92,288.0]
["binance-futures","SOLUSDT",1650327508219,109.0,102.98,102.97,160.0]
["binance-futures","SOLUSDT",1650327542829,37.0,102.92,102.91,693.0]
["binance-futures","SOLUSDT",1650327580732,9.0,102.93,102.92,300.0]
["binance-futures","SOLUSDT",1650327617274,138.0,102.89,102.88,23.0]
["binance-futures","SOLUSDT",1650327636928,9.0,102.83,102.82,713.0]
["binance-futures","SOLUSDT",1650327690401,161.0,102.81,102.8,183.0]
["binance-futures","SOLUSDT",1650327734407,66.0,102.81,102.8,425.0]
["binance-futures","SOLUSDT",1650327783339,374.0,102.84,102.83,6.0]
["binance-futures","SOLUSDT",1650327819524,85.0,102.64,102.63,420.0]
["binance-futures","SOLUSDT",1650327824667,235.0,102.64,102.63,86.0]
["binance-futures","SOLUSDT",1650327857781,73.0,102.71,102.7,161.0]
["binance-futures","SOLUSDT",1650327901190,350.0,102.76,102.75,11.0]
["binance-futures","SOLUSDT",1650327942005,88.0,102.89,102.88,73.0]
["binance-futures","SOLUSDT",1650327985078,410.0,102.93,102.92,14.0]
["binance-futures","SOLUSDT",1650328053937,98.0,102.93,102.92,60.0]
["binance-futures","SOLUSDT",1650328073551,73.0,102.82,102.81,84.0]
["binance-futures","SOLUSDT",1650328124193,117.0,102.86,102.85,91.0]
["binance-futures","SOLUSDT",1650328176342,22.0,102.91,102.9,460.0]
["binance-futures","SOLUSDT",1650328217304,134.0,102.91,102.9,74.0]
["binance-futures","SOLUSDT",1650328259230,11.0,103.11,103.1,186.0]
["binance-futures","SOLUSDT",1650328289127,100.0,103.0,102.99,82.0]
["binance-futures","SOLUSDT",1650328325902,24.0,103.28,103.23,46.0]
["binance-futures","SOLUSDT",1650328360222,129.0,103.35,103.34,59.0]
["binance-futures","SOLUSDT",1650328389362,85.0,103.26,103.25,13.0]
["binance-futures","SOLUSDT",1650328426627,50.0,103.27,103.26,48.0]
["binance-futures","SOLUSDT",1650328453668,75.0,103.47,103.46,186.0]
["binance-futures","SOLUSDT",1650328483378,43.0,103.33,103.32,107.0]
["binance-futures","SOLUSDT",1650328519854,200.0,103.27,103.26,1.0]
["binance-futures","SOLUSDT",1650328553539,67.0,103.35,103.34,140.0]
["binance-futures","SOLUSDT",1650328576377,324.0,103.33,103.32,1.0]
["binance-futures","SOLUSDT",1650328628990,56.0,103.31,103.3,168.0]
["binance-futures","SOLUSDT",1650328665383,316.0,103.41,103.4,104.0]
["binance-futures","SOLUSDT",1650328704398,249.0,103.4,103.39,45.0]
["binance-futures","SOLUSDT",1650328714987,102.0,103.38,103.37,34.0]
["binance-futures","SOLUSDT",1650328781670,124.0,103.52,103.51,85.0]
["binance-futures","SOLUSDT",1650328817923,27.0,103.41,103.4,296.0]
["binance-futures","SOLUSDT",1650328819312,60.0,103.41,103.4,73.0]
["binance-futures","SOLUSDT",1650328857643,139.0,103.3,103.29,101.0]
["binance-futures","SOLUSDT",1650328921168,211.0,103.31,103.3,22.0]
["binance-futures","SOLUSDT",1650328933087,79.0,103.26,103.25,62.0]
["binance-futures","SOLUSDT",1650328967116,190.0,103.13,103.12,239.0]
["binance-futures","SOLUSDT",1650328999707,211.0,103.04,103.03,2.0]
["binance-futures","SOLUSDT",1650329038725,90.0,103.04,103.03,83.0]
["binance-futures","SOLUSDT",1650329087296,8.0,103.08,103.07,377.0]
["binance-futures","SOLUSDT",1650329119361,88.0,103.19,103.18,77.0]
["binance-futures","SOLUSDT",1650329152699,108.0,103.44,103.43,64.0]
["binance-futures","SOLUSDT",1650329190821,601.0,103.28,103.27,8.0]
["binance-futures","SOLUSDT",1650329237949,120.0,103.25,103.24,52.0]
["binance-futures","SOLUSDT",1650329264965,90.0,103.19,103.18,17.0]
["binance-futures","SOLUSDT",1650329320138,146.0,103.22,103.21,73.0]
["binance-futures","SOLUSDT",1650329356980,405.0,103.05,103.04,5.0]
["binance-futures","SOLUSDT",1650329391555,130.0,103.04,103.03,34.0]
["binance-futures","SOLUSDT",1650329424518,72.0,102.94,102.93,74.0]
["binance-futures","SOLUSDT",1650329467366,215.0,103.1,103.09,7.0]
["binance-futures","SOLUSDT",1650329496600,119.0,103.01,103.0,78.0]
["binance-futures","SOLUSDT",1650329536217,3.0,103.12,103.11,408.0]
["binance-futures","SOLUSDT",1650329578137,39.0,103.08,103.07,117.0]
["binance-futures","SOLUSDT",1650329624520,54.0,103.14,103.13,85.0]
["binance-futures","SOLUSDT",1650329635220,36.0,103.08,103.07,191.0]
["binance-futures","SOLUSDT",1650329697179,188.0,103.32,103.31,1.0]
["binance-futures","SOLUSDT",1650329741171,23.0,103.29,103.28,66.0]
["binance-futures","SOLUSDT",1650329788830,109.0,103.28,103.27,442.0]
["binance-futures","SOLUSDT",1650329790990,127.0,103.28,103.27,316.0]
["binance-futures","SOLUSDT",1650329855259,191.0,103.37,103.36,24.0]
["binance-futures","SOLUSDT",1650329865722,8.0,103.51,103.5,401.0]
["binance-futures","SOLUSDT",1650329902710,19.0,103.49,103.48,574.0]
["binance-futures","SOLUSDT",1650329946155,79.0,103.55,103.54,68.0]
["binance-futures","SOLUSDT",1650329982760,164.0,103.65,103.64,12.0]
["binance-futures","SOLUSDT",1650330025209,9.0,103.73,103.72,280.0]
["binance-futures","SOLUSDT",1650330051829,72.0,103.61,103.6,122.0]
["binance-futures","SOLUSDT",1650330088857,678.0,103.41,103.4,61.0]
["binance-futures","SOLUSDT",1650330133741,51.0,103.39,103.38,67.0]
["binance-futures","SOLUSDT",1650330170494,82.0,103.41,103.4,118.0]
["binance-futures","SOLUSDT",1650330224318,111.0,103.46,103.45,37.0]
["binance-futures","SOLUSDT",1650330272683,139.0,103.36,103.35,368.0]
["binance-futures","SOLUSDT",1650330329747,6.0,103.33,103.32,593.0]
["binance-futures","SOLUSDT",1650330375333,28.0,103.35,103.34,186.0]
["binance-futures","SOLUSDT",1650330442229,148.0,103.35,103.34,49.0]
["binance-futures","SOLUSDT",1650330485588,245.0,103.36,103.35,44.0]
["binance-futures","SOLUSDT",1650330532390,31.0,103.35,103.34,131.0]
["binance-futures","SOLUSDT",1650330582638,46.0,103.34,103.33,108.0]
["binance-futures","SOLUSDT",1650330637340,11.0,103.43,103.42,218.0]
["binance-futures","SOLUSDT",1650330672050,180.0,103.51,103.5,1.0]
["binance-futures","SOLUSDT",1650330723926,267.0,103.42,103.41,6.0]
["binance-futures","SOLUSDT",1650330783460,118.0,103.51,103.5,47.0]
["binance-futures","SOLUSDT",1650330837786,86.0,103.54,103.53,136.0]
["binance-futures","SOLUSDT",1650330883040,342.0,103.46,103.45,29.0]
["binance-futures","SOLUSDT",1650330899897,142.0,103.44,103.43,63.0]
["binance-futures","SOLUSDT",1650330931142,413.0,103.41,103.4,38.0]
["binance-futures","SOLUSDT",1650330982351,126.0,103.36,103.35,33.0]
["binance-futures","SOLUSDT",1650331032216,50.0,103.39,103.37,249.0]
["binance-futures","SOLUSDT",1650331094231,71.0,103.39,103.38,12.0]
["binance-futures","SOLUSDT",1650331171318,70.0,103.34,103.33,279.0]
["binance-futures","SOLUSDT",1650331195788,103.0,103.26,103.24,195.0]
["binance-futures","SOLUSDT",1650331231493,13.0,103.27,103.26,367.0]
["binance-futures","SOLUSDT",1650331281304,29.0,103.29,103.28,141.0]
["binance-futures","SOLUSDT",1650331333761,62.0,103.26,103.25,157.0]
["binance-futures","SOLUSDT",1650331382388,71.0,103.25,103.24,145.0]
["binance-futures","SOLUSDT",1650331443512,43.0,103.17,103.16,182.0]
["binance-futures","SOLUSDT",1650331492415,84.0,103.34,103.33,48.0]
["binance-futures","SOLUSDT",1650331539756,5.0,103.3,103.29,456.0]
["binance-futures","SOLUSDT",1650331593359,1.0,103.28,103.27,847.0]
["binance-futures","SOLUSDT",1650331661252,118.0,103.23,103.22,90.0]
["binance-futures","SOLUSDT",1650331695110,34.0,103.13,103.12,125.0]
["binance-futures","SOLUSDT",1650331748496,199.0,103.07,103.06,41.0]
["binance-futures","SOLUSDT",1650331796023,94.0,103.18,103.17,85.0]
["binance-futures","SOLUSDT",1650331836981,130.0,103.18,103.17,27.0]
["binance-futures","SOLUSDT",1650331873795,95.0,103.14,103.13,336.0]
["binance-futures","SOLUSDT",1650331923199,4.0,103.11,103.1,649.0]
["binance-futures","SOLUSDT",1650331967050,73.0,103.01,103.0,982.0]
["binance-futures","SOLUSDT",1650332004609,44.0,102.84,102.83,120.0]
["binance-futures","SOLUSDT",1650332024626,208.0,102.85,102.84,58.0]
["binance-futures","SOLUSDT",1650332089273,194.0,102.84,102.83,53.0]
["binance-futures","SOLUSDT",1650332122759,91.0,102.65,102.64,233.0]
["binance-futures","SOLUSDT",1650332123881,115.0,102.65,102.64,143.0]
["binance-futures","SOLUSDT",1650332163894,100.0,102.72,102.71,237.0]
["binance-futures","SOLUSDT",1650332230877,8.0,102.44,102.43,108.0]
["binance-futures","SOLUSDT",1650332233901,4.0,102.31,102.3,91.0]
["binance-futures","SOLUSDT",1650332267808,120.0,102.39,102.38,328.0]
["binance-futures","SOLUSDT",1650332307038,214.0,102.43,102.42,16.0]
["binance-futures","SOLUSDT",1650332339569,30.0,102.22,102.21,280.0]
["binance-futures","SOLUSDT",1650332386775,214.0,102.32,102.31,340.0]
["binance-futures","SOLUSDT",1650332408290,226.0,102.27,102.26,195.0]
["binance-futures","SOLUSDT",1650332445447,217.0,102.44,102.43,113.0]
["binance-futures","SOLUSDT",1650332482112,163.0,102.45,102.44,116.0]
["binance-futures","SOLUSDT",1650332523673,32.0,102.48,102.47,73.0]
["binance-futures","SOLUSDT",1650332574773,624.0,102.6,102.59,17.0]
["binance-futures","SOLUSDT",1650332593829,72.0,102.52,102.51,34.0]
["binance-futures","SOLUSDT",1650332638397,138.0,102.51,102.5,85.0]
["binance-futures","SOLUSDT",1650332680049,108.0,102.56,102.55,119.0]
["binance-futures","SOLUSDT",1650332720284,142.0,102.48,102.47,22.0]
["binance-futures","SOLUSDT",1650332760594,10.0,102.4,102.39,756.0]
["binance-futures","SOLUSDT",1650332802782,159.0,102.45,102.44,19.0]
["binance-futures","SOLUSDT",1650332838742,11.0,102.46,102.45,250.0]
["binance-futures","SOLUSDT",1650332881478,174.0,102.53,102.52,154.0]
["binance-futures","SOLUSDT",1650332920767,21.0,102.49,102.48,148.0]
["binance-futures","SOLUSDT",1650332940368,7.0,102.52,102.51,170.0]
["binance-futures","SOLUSDT",1650333011523,616.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1650333054567,79.0,102.61,102.6,72.0]
["binance-futures","SOLUSDT",1650333100091,127.0,102.62,102.61,12.0]
["binance-futures","SOLUSDT",1650333101635,64.0,102.61,102.6,162.0]
["binance-futures","SOLUSDT",1650333180481,168.0,102.43,102.42,28.0]
["binance-futures","SOLUSDT",1650333185097,65.0,102.42,102.41,170.0]
["binance-futures","SOLUSDT",1650333227259,130.0,102.3,102.29,286.0]
["binance-futures","SOLUSDT",1650333263938,37.0,102.31,102.3,121.0]
["binance-futures","SOLUSDT",1650333304833,113.0,102.42,102.41,38.0]
["binance-futures","SOLUSDT",1650333363587,203.0,102.46,102.45,39.0]
["binance-futures","SOLUSDT",1650333390310,201.0,102.4,102.39,99.0]
["binance-futures","SOLUSDT",1650333434056,126.0,102.37,102.36,172.0]
["binance-futures","SOLUSDT",1650333470762,707.0,102.18,102.17,22.0]
["binance-futures","SOLUSDT",1650333506533,47.0,102.21,102.2,125.0]
["binance-futures","SOLUSDT",1650333548713,68.0,102.27,102.26,440.0]
["binance-futures","SOLUSDT",1650333594018,351.0,102.32,102.31,42.0]
["binance-futures","SOLUSDT",1650333633191,67.0,102.48,102.47,223.0]
["binance-futures","SOLUSDT",1650333676546,77.0,102.37,102.36,152.0]
["binance-futures","SOLUSDT",1650333701321,1.0,102.36,102.35,281.0]
["binance-futures","SOLUSDT",1650333777528,381.0,102.36,102.35,4.0]
["binance-futures","SOLUSDT",1650333833198,130.0,102.41,102.4,93.0]
["binance-futures","SOLUSDT",1650333886498,3.0,102.41,102.4,171.0]
["binance-futures","SOLUSDT",1650333940066,16.0,102.48,102.47,75.0]
["binance-futures","SOLUSDT",1650333968769,2.0,102.37,102.36,121.0]
["binance-futures","SOLUSDT",1650334051284,83.0,102.33,102.32,327.0]
["binance-futures","SOLUSDT",1650334107397,91.0,102.22,102.21,44.0]
["binance-futures","SOLUSDT",1650334151160,69.0,102.2,102.19,127.0]
["binance-futures","SOLUSDT",1650334185620,429.0,102.01,101.99,21.0]
["binance-futures","SOLUSDT",1650334215117,36.0,101.91,101.9,56.0]
["binance-futures","SOLUSDT",1650334215538,23.0,101.91,101.9,203.0]
["binance-futures","SOLUSDT",1650334251650,206.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1650334292173,134.0,101.87,101.86,7.0]
["binance-futures","SOLUSDT",1650334329453,180.0,101.78,101.77,165.0]
["binance-futures","SOLUSDT",1650334388096,173.0,101.82,101.81,8.0]
["binance-futures","SOLUSDT",1650334412426,1.0,101.82,101.81,241.0]
["binance-futures","SOLUSDT",1650334459069,2.0,101.79,101.78,305.0]
["binance-futures","SOLUSDT",1650334500342,1087.0,101.86,101.85,6.0]
["binance-futures","SOLUSDT",1650334544919,16.0,101.94,101.93,230.0]
["binance-futures","SOLUSDT",1650334586370,173.0,101.9,101.89,51.0]
["binance-futures","SOLUSDT",1650334627623,211.0,101.93,101.92,23.0]
["binance-futures","SOLUSDT",1650334667254,113.0,101.84,101.83,112.0]
["binance-futures","SOLUSDT",1650334708927,86.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1650334759766,469.0,101.83,101.82,60.0]
["binance-futures","SOLUSDT",1650334780278,120.0,101.94,101.93,59.0]
["binance-futures","SOLUSDT",1650334860422,8.0,102.04,102.03,594.0]
["binance-futures","SOLUSDT",1650334898788,150.0,102.09,102.08,50.0]
["binance-futures","SOLUSDT",1650334938934,1.0,102.14,102.13,260.0]
["binance-futures","SOLUSDT",1650334989212,2.0,102.11,102.1,261.0]
["binance-futures","SOLUSDT",1650335035615,43.0,102.04,102.03,254.0]
["binance-futures","SOLUSDT",1650335081173,142.0,102.14,102.13,41.0]
["binance-futures","SOLUSDT",1650335140524,263.0,102.14,102.13,15.0]
["binance-futures","SOLUSDT",1650335197635,37.0,102.21,102.2,131.0]
["binance-futures","SOLUSDT",1650335255569,342.0,102.19,102.18,3.0]
["binance-futures","SOLUSDT",1650335285780,143.0,102.14,102.13,125.0]
["binance-futures","SOLUSDT",1650335368842,248.0,102.13,102.12,6.0]
["binance-futures","SOLUSDT",1650335371064,393.0,102.13,102.12,36.0]
["binance-futures","SOLUSDT",1650335421411,120.0,102.11,102.1,16.0]
["binance-futures","SOLUSDT",1650335507086,197.0,102.2,102.19,1.0]
["binance-futures","SOLUSDT",1650335523409,318.0,102.25,102.24,45.0]
["binance-futures","SOLUSDT",1650335564458,140.0,102.2,102.19,27.0]
["binance-futures","SOLUSDT",1650335611158,7.0,102.14,102.13,245.0]
["binance-futures","SOLUSDT",1650335663092,128.0,102.12,102.11,7.0]
["binance-futures","SOLUSDT",1650335713820,53.0,102.05,102.04,254.0]
["binance-futures","SOLUSDT",1650335758067,52.0,102.04,102.03,85.0]
["binance-futures","SOLUSDT",1650335804347,148.0,102.16,102.15,7.0]
["binance-futures","SOLUSDT",1650335856015,8.0,102.1,102.09,121.0]
["binance-futures","SOLUSDT",1650335917420,277.0,102.06,102.05,28.0]
["binance-futures","SOLUSDT",1650335949899,82.0,102.12,102.11,37.0]
["binance-futures","SOLUSDT",1650336021127,239.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1650336079287,2.0,102.07,102.06,626.0]
["binance-futures","SOLUSDT",1650336132653,14.0,102.19,102.18,146.0]
["binance-futures","SOLUSDT",1650336179459,463.0,102.14,102.13,19.0]
["binance-futures","SOLUSDT",1650336229826,94.0,101.98,101.97,85.0]
["binance-futures","SOLUSDT",1650336268534,2.0,101.93,101.92,261.0]
["binance-futures","SOLUSDT",1650336308783,126.0,101.87,101.86,15.0]
["binance-futures","SOLUSDT",1650336358774,163.0,101.9,101.89,103.0]
["binance-futures","SOLUSDT",1650336401343,124.0,101.91,101.9,95.0]
["binance-futures","SOLUSDT",1650336433049,151.0,101.94,101.93,35.0]
["binance-futures","SOLUSDT",1650336509396,177.0,101.9,101.89,79.0]
["binance-futures","SOLUSDT",1650336566266,79.0,101.94,101.93,141.0]
["binance-futures","SOLUSDT",1650336616325,9.0,101.86,101.85,252.0]
["binance-futures","SOLUSDT",1650336618574,79.0,101.87,101.86,83.0]
["binance-futures","SOLUSDT",1650336686348,13.0,101.86,101.85,159.0]
["binance-futures","SOLUSDT",1650336738365,190.0,101.89,101.88,30.0]
["binance-futures","SOLUSDT",1650336788365,3.0,101.83,101.82,658.0]
["binance-futures","SOLUSDT",1650336841829,65.0,101.83,101.82,515.0]
["binance-futures","SOLUSDT",1650336886638,62.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1650336957001,108.0,101.65,101.64,120.0]
["binance-futures","SOLUSDT",1650336975733,14.0,101.53,101.52,82.0]
["binance-futures","SOLUSDT",1650337007758,122.0,101.41,101.4,108.0]
["binance-futures","SOLUSDT",1650337044449,73.0,101.36,101.35,119.0]
["binance-futures","SOLUSDT",1650337086357,97.0,101.36,101.35,174.0]
["binance-futures","SOLUSDT",1650337130406,101.0,101.31,101.3,548.0]
["binance-futures","SOLUSDT",1650337164693,180.0,101.34,101.33,65.0]
["binance-futures","SOLUSDT",1650337210052,83.0,101.47,101.46,97.0]
["binance-futures","SOLUSDT",1650337247314,306.0,101.51,101.5,2.0]
["binance-futures","SOLUSDT",1650337294050,124.0,101.49,101.48,46.0]
["binance-futures","SOLUSDT",1650337323181,119.0,101.43,101.42,190.0]
["binance-futures","SOLUSDT",1650337373659,98.0,101.51,101.5,38.0]
["binance-futures","SOLUSDT",1650337421376,14.0,101.54,101.53,239.0]
["binance-futures","SOLUSDT",1650337474854,382.0,101.5,101.49,91.0]
["binance-futures","SOLUSDT",1650337516135,76.0,101.53,101.52,85.0]
["binance-futures","SOLUSDT",1650337572675,134.0,101.71,101.7,30.0]
["binance-futures","SOLUSDT",1650337609334,71.0,101.79,101.78,169.0]
["binance-futures","SOLUSDT",1650337646430,223.0,101.82,101.81,5.0]
["binance-futures","SOLUSDT",1650337692451,395.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650337701063,11.0,101.76,101.75,212.0]
["binance-futures","SOLUSDT",1650337737502,176.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650337782673,187.0,101.79,101.77,355.0]
["binance-futures","SOLUSDT",1650337831480,42.0,101.79,101.78,352.0]
["binance-futures","SOLUSDT",1650337890274,252.0,101.83,101.82,54.0]
["binance-futures","SOLUSDT",1650337975857,8.0,101.85,101.84,276.0]
["binance-futures","SOLUSDT",1650337995517,123.0,101.83,101.82,361.0]
["binance-futures","SOLUSDT",1650338047974,30.0,101.81,101.8,863.0]
["binance-futures","SOLUSDT",1650338098418,28.0,101.82,101.81,112.0]
["binance-futures","SOLUSDT",1650338153285,92.0,101.89,101.88,101.0]
["binance-futures","SOLUSDT",1650338215637,52.0,101.84,101.83,574.0]
["binance-futures","SOLUSDT",1650338262752,2.0,101.9,101.89,271.0]
["binance-futures","SOLUSDT",1650338330527,118.0,101.92,101.91,69.0]
["binance-futures","SOLUSDT",1650338400865,64.0,101.84,101.83,454.0]
["binance-futures","SOLUSDT",1650338459493,239.0,101.9,101.89,108.0]
["binance-futures","SOLUSDT",1650338503612,30.0,101.95,101.94,216.0]
["binance-futures","SOLUSDT",1650338570732,90.0,101.91,101.9,113.0]
["binance-futures","SOLUSDT",1650338631441,44.0,101.89,101.88,72.0]
["binance-futures","SOLUSDT",1650338697322,109.0,101.89,101.88,56.0]
["binance-futures","SOLUSDT",1650338774252,159.0,101.91,101.9,63.0]
["binance-futures","SOLUSDT",1650338859503,119.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1650338920726,77.0,101.89,101.88,122.0]
["binance-futures","SOLUSDT",1650338979458,6.0,101.94,101.93,226.0]
["binance-futures","SOLUSDT",1650339044006,29.0,101.93,101.92,472.0]
["binance-futures","SOLUSDT",1650339095286,22.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1650339122787,48.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1650339202640,302.0,101.86,101.85,112.0]
["binance-futures","SOLUSDT",1650339204571,479.0,101.86,101.85,72.0]
["binance-futures","SOLUSDT",1650339253863,35.0,101.84,101.83,142.0]
["binance-futures","SOLUSDT",1650339320676,7.0,101.56,101.55,141.0]
["binance-futures","SOLUSDT",1650339334133,183.0,101.57,101.56,118.0]
["binance-futures","SOLUSDT",1650339372839,2.0,101.48,101.47,494.0]
["binance-futures","SOLUSDT",1650339418431,57.0,101.41,101.4,117.0]
["binance-futures","SOLUSDT",1650339454038,25.0,101.2,101.19,89.0]
["binance-futures","SOLUSDT",1650339505323,381.0,101.26,101.25,9.0]
["binance-futures","SOLUSDT",1650339536348,837.0,101.31,101.3,5.0]
["binance-futures","SOLUSDT",1650339582405,203.0,101.34,101.33,53.0]
["binance-futures","SOLUSDT",1650339619883,472.0,101.5,101.49,269.0]
["binance-futures","SOLUSDT",1650339662299,605.0,101.39,101.38,93.0]
["binance-futures","SOLUSDT",1650339704280,20.0,101.47,101.46,85.0]
["binance-futures","SOLUSDT",1650339767268,462.0,101.46,101.45,57.0]
["binance-futures","SOLUSDT",1650339825966,42.0,101.45,101.44,76.0]
["binance-futures","SOLUSDT",1650339881550,33.0,101.49,101.48,77.0]
["binance-futures","SOLUSDT",1650339932749,109.0,101.45,101.44,115.0]
["binance-futures","SOLUSDT",1650339994061,1.0,101.54,101.53,115.0]
["binance-futures","SOLUSDT",1650340028156,235.0,101.56,101.55,46.0]
["binance-futures","SOLUSDT",1650340081342,114.0,101.5,101.49,171.0]
["binance-futures","SOLUSDT",1650340135558,71.0,101.49,101.48,63.0]
["binance-futures","SOLUSDT",1650340181339,43.0,101.41,101.4,109.0]
["binance-futures","SOLUSDT",1650340213085,101.0,101.37,101.36,253.0]
["binance-futures","SOLUSDT",1650340270841,341.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650340318603,94.0,101.44,101.43,273.0]
["binance-futures","SOLUSDT",1650340374610,188.0,101.33,101.32,61.0]
["binance-futures","SOLUSDT",1650340378892,88.0,101.31,101.3,74.0]
["binance-futures","SOLUSDT",1650340442107,143.0,101.28,101.27,127.0]
["binance-futures","SOLUSDT",1650340491786,109.0,101.28,101.27,664.0]
["binance-futures","SOLUSDT",1650340548674,67.0,101.28,101.27,59.0]
["binance-futures","SOLUSDT",1650340602353,1.0,101.35,101.34,428.0]
["binance-futures","SOLUSDT",1650340660662,178.0,101.38,101.37,121.0]
["binance-futures","SOLUSDT",1650340703850,211.0,101.39,101.38,14.0]
["binance-futures","SOLUSDT",1650340772606,124.0,101.39,101.38,1.0]
["binance-futures","SOLUSDT",1650340822968,528.0,101.42,101.41,350.0]
["binance-futures","SOLUSDT",1650340871305,11.0,101.42,101.41,181.0]
["binance-futures","SOLUSDT",1650340913586,2.0,101.43,101.42,87.0]
["binance-futures","SOLUSDT",1650340967968,203.0,101.37,101.36,24.0]
["binance-futures","SOLUSDT",1650341001929,24.0,101.42,101.41,257.0]
["binance-futures","SOLUSDT",1650341065905,46.0,101.42,101.41,453.0]
["binance-futures","SOLUSDT",1650341122767,48.0,101.54,101.53,369.0]
["binance-futures","SOLUSDT",1650341196309,88.0,101.41,101.4,201.0]
["binance-futures","SOLUSDT",1650341226698,767.0,101.34,101.33,8.0]
["binance-futures","SOLUSDT",1650341273851,123.0,101.18,101.17,163.0]
["binance-futures","SOLUSDT",1650341310422,37.0,101.16,101.15,169.0]
["binance-futures","SOLUSDT",1650341358748,145.0,101.29,101.28,45.0]
["binance-futures","SOLUSDT",1650341403639,3.0,101.31,101.3,752.0]
["binance-futures","SOLUSDT",1650341468088,2.0,101.32,101.31,229.0]
["binance-futures","SOLUSDT",1650341527710,43.0,101.29,101.28,96.0]
["binance-futures","SOLUSDT",1650341582114,1.0,101.22,101.21,319.0]
["binance-futures","SOLUSDT",1650341648619,18.0,101.37,101.36,258.0]
["binance-futures","SOLUSDT",1650341665139,44.0,101.46,101.45,237.0]
["binance-futures","SOLUSDT",1650341693118,85.0,101.48,101.47,146.0]
["binance-futures","SOLUSDT",1650341730726,12.0,101.59,101.58,678.0]
["binance-futures","SOLUSDT",1650341771414,37.0,101.67,101.66,249.0]
["binance-futures","SOLUSDT",1650341805584,119.0,101.74,101.73,73.0]
["binance-futures","SOLUSDT",1650341837166,29.0,101.88,101.87,122.0]
["binance-futures","SOLUSDT",1650341879840,57.0,101.76,101.75,58.0]
["binance-futures","SOLUSDT",1650341931590,85.0,101.76,101.75,114.0]
["binance-futures","SOLUSDT",1650341984361,75.0,101.8,101.79,61.0]
["binance-futures","SOLUSDT",1650342046498,1.0,101.83,101.82,280.0]
["binance-futures","SOLUSDT",1650342117407,23.0,101.78,101.77,115.0]
["binance-futures","SOLUSDT",1650342154593,287.0,101.86,101.85,593.0]
["binance-futures","SOLUSDT",1650342214346,129.0,101.87,101.86,777.0]
["binance-futures","SOLUSDT",1650342273896,28.0,101.91,101.9,7.0]
["binance-futures","SOLUSDT",1650342328834,81.0,101.95,101.94,187.0]
["binance-futures","SOLUSDT",1650342372313,63.0,102.0,101.99,121.0]
["binance-futures","SOLUSDT",1650342434195,237.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1650342499372,29.0,101.91,101.9,157.0]
["binance-futures","SOLUSDT",1650342551646,162.0,101.83,101.82,9.0]
["binance-futures","SOLUSDT",1650342600916,15.0,101.91,101.9,184.0]
["binance-futures","SOLUSDT",1650342616643,26.0,101.99,101.98,302.0]
["binance-futures","SOLUSDT",1650342680063,9.0,102.02,102.01,802.0]
["binance-futures","SOLUSDT",1650342724573,122.0,102.05,102.04,60.0]
["binance-futures","SOLUSDT",1650342768131,2.0,102.02,102.01,914.0]
["binance-futures","SOLUSDT",1650342818056,19.0,102.06,102.05,120.0]
["binance-futures","SOLUSDT",1650342838000,17.0,102.1,102.09,674.0]
["binance-futures","SOLUSDT",1650342930027,85.0,102.07,102.06,60.0]
["binance-futures","SOLUSDT",1650342931669,392.0,102.03,102.02,88.0]
["binance-futures","SOLUSDT",1650342987665,166.0,102.02,102.01,155.0]
["binance-futures","SOLUSDT",1650343036556,324.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650343092994,202.0,102.13,102.12,26.0]
["binance-futures","SOLUSDT",1650343140949,433.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1650343197148,257.0,102.07,102.06,163.0]
["binance-futures","SOLUSDT",1650343246848,254.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1650343327507,149.0,102.08,102.07,56.0]
["binance-futures","SOLUSDT",1650343354396,355.0,102.07,102.06,3.0]
["binance-futures","SOLUSDT",1650343411561,116.0,102.01,102.0,118.0]
["binance-futures","SOLUSDT",1650343461034,165.0,102.06,102.05,48.0]
["binance-futures","SOLUSDT",1650343512910,12.0,102.06,102.05,585.0]
["binance-futures","SOLUSDT",1650343561115,43.0,102.04,102.03,709.0]
["binance-futures","SOLUSDT",1650343618086,183.0,102.12,102.11,78.0]
["binance-futures","SOLUSDT",1650343677648,80.0,102.08,102.07,149.0]
["binance-futures","SOLUSDT",1650343728909,123.0,102.09,102.08,84.0]
["binance-futures","SOLUSDT",1650343783292,50.0,102.11,102.1,247.0]
["binance-futures","SOLUSDT",1650343812301,430.0,102.12,102.11,1.0]
["binance-futures","SOLUSDT",1650343890748,6.0,102.24,102.23,937.0]
["binance-futures","SOLUSDT",1650343927496,536.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1650343966206,6.0,102.2,102.19,205.0]
["binance-futures","SOLUSDT",1650344006853,9.0,102.29,102.28,926.0]
["binance-futures","SOLUSDT",1650344045470,422.0,102.53,102.52,1.0]
["binance-futures","SOLUSDT",1650344084474,37.0,102.43,102.42,452.0]
["binance-futures","SOLUSDT",1650344129598,877.0,102.42,102.41,233.0]
["binance-futures","SOLUSDT",1650344172011,56.0,102.4,102.39,178.0]
["binance-futures","SOLUSDT",1650344173891,65.0,102.4,102.39,121.0]
["binance-futures","SOLUSDT",1650344254647,568.0,102.44,102.43,27.0]
["binance-futures","SOLUSDT",1650344284338,44.0,102.45,102.44,26.0]
["binance-futures","SOLUSDT",1650344335517,32.0,102.42,102.41,503.0]
["binance-futures","SOLUSDT",1650344382606,74.0,102.49,102.48,206.0]
["binance-futures","SOLUSDT",1650344426881,90.0,102.5,102.49,128.0]
["binance-futures","SOLUSDT",1650344500571,22.0,102.42,102.41,104.0]
["binance-futures","SOLUSDT",1650344531016,100.0,102.45,102.44,114.0]
["binance-futures","SOLUSDT",1650344590643,27.0,102.37,102.36,843.0]
["binance-futures","SOLUSDT",1650344655106,3.0,102.35,102.34,534.0]
["binance-futures","SOLUSDT",1650344714533,79.0,102.32,102.31,235.0]
["binance-futures","SOLUSDT",1650344768810,45.0,102.29,102.28,513.0]
["binance-futures","SOLUSDT",1650344819966,13.0,102.13,102.12,195.0]
["binance-futures","SOLUSDT",1650344875451,8.0,102.26,102.25,178.0]
["binance-futures","SOLUSDT",1650344934011,378.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1650345002878,148.0,102.17,102.16,32.0]
["binance-futures","SOLUSDT",1650345031227,310.0,102.21,102.2,54.0]
["binance-futures","SOLUSDT",1650345117737,108.0,102.23,102.22,42.0]
["binance-futures","SOLUSDT",1650345178788,137.0,102.25,102.24,137.0]
["binance-futures","SOLUSDT",1650345240685,158.0,102.27,102.26,209.0]
["binance-futures","SOLUSDT",1650345321531,226.0,102.17,102.16,145.0]
["binance-futures","SOLUSDT",1650345379075,249.0,102.11,102.1,76.0]
["binance-futures","SOLUSDT",1650345447099,385.0,102.15,102.14,56.0]
["binance-futures","SOLUSDT",1650345505675,183.0,102.06,102.05,12.0]
["binance-futures","SOLUSDT",1650345579573,115.0,102.06,102.05,80.0]
["binance-futures","SOLUSDT",1650345633193,211.0,102.04,102.03,105.0]
["binance-futures","SOLUSDT",1650345658557,303.0,102.01,102.0,51.0]
["binance-futures","SOLUSDT",1650345720536,174.0,102.04,102.03,50.0]
["binance-futures","SOLUSDT",1650345782145,413.0,101.82,101.81,207.0]
["binance-futures","SOLUSDT",1650345825668,11.0,101.72,101.71,9.0]
["binance-futures","SOLUSDT",1650345868553,136.0,101.69,101.68,70.0]
["binance-futures","SOLUSDT",1650345910425,853.0,101.8,101.79,129.0]
["binance-futures","SOLUSDT",1650345963480,117.0,101.79,101.78,44.0]
["binance-futures","SOLUSDT",1650346022359,143.0,101.85,101.84,16.0]
["binance-futures","SOLUSDT",1650346090266,32.0,101.85,101.84,231.0]
["binance-futures","SOLUSDT",1650346188800,147.0,101.94,101.93,95.0]
["binance-futures","SOLUSDT",1650346213473,76.0,101.86,101.85,211.0]
["binance-futures","SOLUSDT",1650346263503,99.0,101.86,101.85,135.0]
["binance-futures","SOLUSDT",1650346314668,871.0,101.89,101.88,4.0]
["binance-futures","SOLUSDT",1650346360762,436.0,101.82,101.81,51.0]
["binance-futures","SOLUSDT",1650346388150,125.0,101.82,101.81,126.0]
["binance-futures","SOLUSDT",1650346462581,9.0,101.79,101.78,176.0]
["binance-futures","SOLUSDT",1650346521876,401.0,101.8,101.79,46.0]
["binance-futures","SOLUSDT",1650346579733,37.0,101.84,101.83,245.0]
["binance-futures","SOLUSDT",1650346637267,177.0,101.86,101.85,104.0]
["binance-futures","SOLUSDT",1650346703167,158.0,101.81,101.8,105.0]
["binance-futures","SOLUSDT",1650346768567,35.0,101.84,101.83,229.0]
["binance-futures","SOLUSDT",1650346828464,131.0,101.87,101.86,11.0]
["binance-futures","SOLUSDT",1650346886172,151.0,101.79,101.78,140.0]
["binance-futures","SOLUSDT",1650346945285,99.0,101.82,101.81,116.0]
["binance-futures","SOLUSDT",1650346982074,151.0,101.83,101.82,141.0]
["binance-futures","SOLUSDT",1650347054933,610.0,101.93,101.92,7.0]
["binance-futures","SOLUSDT",1650347056236,134.0,101.95,101.93,523.0]
["binance-futures","SOLUSDT",1650347114413,169.0,101.92,101.91,74.0]
["binance-futures","SOLUSDT",1650347165236,15.0,101.93,101.92,103.0]
["binance-futures","SOLUSDT",1650347227460,37.0,101.93,101.92,163.0]
["binance-futures","SOLUSDT",1650347290520,40.0,101.93,101.92,306.0]
["binance-futures","SOLUSDT",1650347353740,80.0,101.89,101.88,367.0]
["binance-futures","SOLUSDT",1650347411659,185.0,101.85,101.84,125.0]
["binance-futures","SOLUSDT",1650347501432,188.0,101.7,101.69,7.0]
["binance-futures","SOLUSDT",1650347519772,965.0,101.69,101.68,66.0]
["binance-futures","SOLUSDT",1650347563375,32.0,101.65,101.64,378.0]
["binance-futures","SOLUSDT",1650347616839,25.0,101.66,101.65,396.0]
["binance-futures","SOLUSDT",1650347667321,916.0,101.73,101.72,8.0]
["binance-futures","SOLUSDT",1650347727403,772.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650347772343,15.0,101.72,101.71,313.0]
["binance-futures","SOLUSDT",1650347835992,22.0,101.49,101.47,759.0]
["binance-futures","SOLUSDT",1650347884098,10.0,101.53,101.52,673.0]
["binance-futures","SOLUSDT",1650347942566,409.0,101.5,101.49,460.0]
["binance-futures","SOLUSDT",1650347983831,202.0,101.43,101.42,51.0]
["binance-futures","SOLUSDT",1650348040368,170.0,101.59,101.58,94.0]
["binance-futures","SOLUSDT",1650348093410,131.0,101.68,101.67,72.0]
["binance-futures","SOLUSDT",1650348150444,1.0,101.64,101.63,521.0]
["binance-futures","SOLUSDT",1650348224343,1.0,101.66,101.65,205.0]
["binance-futures","SOLUSDT",1650348280199,222.0,101.72,101.71,3.0]
["binance-futures","SOLUSDT",1650348371385,61.0,101.63,101.62,212.0]
["binance-futures","SOLUSDT",1650348443647,46.0,101.67,101.66,86.0]
["binance-futures","SOLUSDT",1650348510381,157.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1650348513183,87.0,101.74,101.73,124.0]
["binance-futures","SOLUSDT",1650348589953,97.0,101.63,101.62,15.0]
["binance-futures","SOLUSDT",1650348647193,153.0,101.63,101.62,10.0]
["binance-futures","SOLUSDT",1650348702605,94.0,101.54,101.53,150.0]
["binance-futures","SOLUSDT",1650348766746,132.0,101.52,101.51,33.0]
["binance-futures","SOLUSDT",1650348825176,544.0,101.6,101.59,5.0]
["binance-futures","SOLUSDT",1650348936628,66.0,101.56,101.55,528.0]
["binance-futures","SOLUSDT",1650348962306,34.0,101.54,101.53,420.0]
["binance-futures","SOLUSDT",1650349029839,263.0,101.53,101.52,61.0]
["binance-futures","SOLUSDT",1650349087326,470.0,101.66,101.65,4.0]
["binance-futures","SOLUSDT",1650349153622,134.0,101.68,101.67,46.0]
["binance-futures","SOLUSDT",1650349239369,99.0,101.75,101.74,169.0]
["binance-futures","SOLUSDT",1650349289554,139.0,101.84,101.83,21.0]
["binance-futures","SOLUSDT",1650349351610,62.0,101.87,101.86,274.0]
["binance-futures","SOLUSDT",1650349412783,36.0,101.86,101.85,733.0]
["binance-futures","SOLUSDT",1650349472865,98.0,101.86,101.85,173.0]
["binance-futures","SOLUSDT",1650349513739,458.0,101.94,101.93,297.0]
["binance-futures","SOLUSDT",1650349575756,299.0,102.1,102.09,149.0]
["binance-futures","SOLUSDT",1650349631076,95.0,102.04,102.03,38.0]
["binance-futures","SOLUSDT",1650349701011,219.0,102.0,101.99,510.0]
["binance-futures","SOLUSDT",1650349723701,171.0,102.1,102.09,129.0]
["binance-futures","SOLUSDT",1650349816303,216.0,102.02,102.01,12.0]
["binance-futures","SOLUSDT",1650349876658,4.0,102.0,101.99,201.0]
["binance-futures","SOLUSDT",1650349921898,131.0,101.84,101.83,89.0]
["binance-futures","SOLUSDT",1650349981261,107.0,101.9,101.89,97.0]
["binance-futures","SOLUSDT",1650350027081,149.0,101.98,101.97,71.0]
["binance-futures","SOLUSDT",1650350041911,135.0,101.98,101.97,46.0]
["binance-futures","SOLUSDT",1650350090801,299.0,101.94,101.93,16.0]
["binance-futures","SOLUSDT",1650350145816,126.0,101.94,101.93,66.0]
["binance-futures","SOLUSDT",1650350212364,64.0,101.93,101.92,151.0]
["binance-futures","SOLUSDT",1650350334657,163.0,101.94,101.93,25.0]
["binance-futures","SOLUSDT",1650350347786,258.0,101.93,101.92,4.0]
["binance-futures","SOLUSDT",1650350395310,53.0,101.78,101.77,240.0]
["binance-futures","SOLUSDT",1650350455686,141.0,101.8,101.79,24.0]
["binance-futures","SOLUSDT",1650350507361,75.0,101.72,101.71,148.0]
["binance-futures","SOLUSDT",1650350573793,87.0,101.68,101.67,59.0]
["binance-futures","SOLUSDT",1650350620542,360.0,101.72,101.71,84.0]
["binance-futures","SOLUSDT",1650350677548,44.0,101.72,101.71,168.0]
["binance-futures","SOLUSDT",1650350737747,186.0,101.72,101.71,117.0]
["binance-futures","SOLUSDT",1650350787623,43.0,101.86,101.85,230.0]
["binance-futures","SOLUSDT",1650350831989,84.0,101.9,101.89,167.0]
["binance-futures","SOLUSDT",1650350891039,152.0,101.94,101.93,147.0]
["binance-futures","SOLUSDT",1650350944541,187.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650350994814,36.0,102.08,102.07,282.0]
["binance-futures","SOLUSDT",1650351031637,19.0,102.23,102.22,146.0]
["binance-futures","SOLUSDT",1650351043491,5.0,102.25,102.24,107.0]
["binance-futures","SOLUSDT",1650351111305,3.0,102.04,102.03,359.0]
["binance-futures","SOLUSDT",1650351156432,177.0,102.06,102.05,50.0]
["binance-futures","SOLUSDT",1650351208993,51.0,101.98,101.97,76.0]
["binance-futures","SOLUSDT",1650351264234,99.0,101.98,101.97,94.0]
["binance-futures","SOLUSDT",1650351306454,201.0,101.99,101.98,34.0]
["binance-futures","SOLUSDT",1650351357473,3.0,101.94,101.93,673.0]
["binance-futures","SOLUSDT",1650351359025,97.0,101.95,101.94,82.0]
["binance-futures","SOLUSDT",1650351404386,127.0,101.91,101.9,50.0]
["binance-futures","SOLUSDT",1650351462388,297.0,101.91,101.9,12.0]
["binance-futures","SOLUSDT",1650351537600,363.0,101.93,101.92,402.0]
["binance-futures","SOLUSDT",1650351577276,221.0,101.88,101.87,57.0]
["binance-futures","SOLUSDT",1650351621114,49.0,101.92,101.91,248.0]
["binance-futures","SOLUSDT",1650351679685,30.0,101.95,101.94,364.0]
["binance-futures","SOLUSDT",1650351727364,234.0,101.94,101.93,96.0]
["binance-futures","SOLUSDT",1650351790715,28.0,102.04,102.03,409.0]
["binance-futures","SOLUSDT",1650351856421,71.0,102.06,102.05,90.0]
["binance-futures","SOLUSDT",1650351910232,195.0,102.06,102.05,21.0]
["binance-futures","SOLUSDT",1650351962296,149.0,102.06,102.05,78.0]
["binance-futures","SOLUSDT",1650352008960,41.0,102.19,102.18,263.0]
["binance-futures","SOLUSDT",1650352067845,68.0,102.06,102.05,286.0]
["binance-futures","SOLUSDT",1650352129008,11.0,102.04,102.03,256.0]
["binance-futures","SOLUSDT",1650352193069,206.0,102.03,102.02,11.0]
["binance-futures","SOLUSDT",1650352242225,386.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1650352267302,153.0,101.94,101.93,49.0]
["binance-futures","SOLUSDT",1650352366481,269.0,101.97,101.96,79.0]
["binance-futures","SOLUSDT",1650352423725,105.0,101.98,101.97,148.0]
["binance-futures","SOLUSDT",1650352466810,9.0,101.85,101.84,106.0]
["binance-futures","SOLUSDT",1650352508678,268.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1650352542017,122.0,101.75,101.74,16.0]
["binance-futures","SOLUSDT",1650352589141,70.0,101.63,101.62,119.0]
["binance-futures","SOLUSDT",1650352630006,374.0,101.55,101.54,10.0]
["binance-futures","SOLUSDT",1650352664622,490.0,101.41,101.4,644.0]
["binance-futures","SOLUSDT",1650352665820,353.0,101.43,101.42,319.0]
["binance-futures","SOLUSDT",1650352719521,24.0,101.47,101.46,366.0]
["binance-futures","SOLUSDT",1650352745640,67.0,101.55,101.54,87.0]
["binance-futures","SOLUSDT",1650352785790,120.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650352823262,565.0,101.29,101.28,87.0]
["binance-futures","SOLUSDT",1650352869990,1.0,101.44,101.43,221.0]
["binance-futures","SOLUSDT",1650352915121,65.0,101.42,101.41,113.0]
["binance-futures","SOLUSDT",1650352984518,98.0,101.46,101.45,53.0]
["binance-futures","SOLUSDT",1650353036793,99.0,101.56,101.55,53.0]
["binance-futures","SOLUSDT",1650353080744,1.0,101.72,101.71,427.0]
["binance-futures","SOLUSDT",1650353127337,5.0,101.77,101.76,534.0]
["binance-futures","SOLUSDT",1650353194972,94.0,101.8,101.79,57.0]
["binance-futures","SOLUSDT",1650353238933,151.0,101.83,101.82,62.0]
["binance-futures","SOLUSDT",1650353288182,15.0,101.91,101.9,300.0]
["binance-futures","SOLUSDT",1650353333881,2.0,102.05,102.04,817.0]
["binance-futures","SOLUSDT",1650353377971,101.0,102.07,102.06,79.0]
["binance-futures","SOLUSDT",1650353423699,7.0,102.06,102.05,368.0]
["binance-futures","SOLUSDT",1650353479800,285.0,102.05,102.04,98.0]
["binance-futures","SOLUSDT",1650353530060,104.0,101.99,101.98,43.0]
["binance-futures","SOLUSDT",1650353573127,41.0,102.06,102.05,198.0]
["binance-futures","SOLUSDT",1650353618163,10.0,102.07,102.06,205.0]
["binance-futures","SOLUSDT",1650353666927,330.0,102.0,101.99,87.0]
["binance-futures","SOLUSDT",1650353716451,32.0,101.98,101.97,323.0]
["binance-futures","SOLUSDT",1650353768311,49.0,101.98,101.97,572.0]
["binance-futures","SOLUSDT",1650353808261,19.0,101.89,101.88,193.0]
["binance-futures","SOLUSDT",1650353833826,166.0,101.91,101.88,462.0]
["binance-futures","SOLUSDT",1650353855824,49.0,101.91,101.9,163.0]
["binance-futures","SOLUSDT",1650353905715,17.0,101.9,101.89,986.0]
["binance-futures","SOLUSDT",1650353958501,112.0,101.83,101.82,205.0]
["binance-futures","SOLUSDT",1650354006275,886.0,101.81,101.8,97.0]
["binance-futures","SOLUSDT",1650354046382,88.0,101.97,101.95,253.0]
["binance-futures","SOLUSDT",1650354095085,11.0,101.79,101.78,913.0]
["binance-futures","SOLUSDT",1650354149306,103.0,101.72,101.71,51.0]
["binance-futures","SOLUSDT",1650354196523,101.0,101.79,101.78,102.0]
["binance-futures","SOLUSDT",1650354248591,361.0,101.78,101.77,62.0]
["binance-futures","SOLUSDT",1650354320242,18.0,101.71,101.7,209.0]
["binance-futures","SOLUSDT",1650354349233,5.0,101.72,101.71,114.0]
["binance-futures","SOLUSDT",1650354394910,344.0,101.85,101.84,474.0]
["binance-futures","SOLUSDT",1650354442582,132.0,101.88,101.87,65.0]
["binance-futures","SOLUSDT",1650354492911,11.0,101.87,101.86,688.0]
["binance-futures","SOLUSDT",1650354549169,350.0,101.85,101.84,24.0]
["binance-futures","SOLUSDT",1650354603282,1.0,101.93,101.92,156.0]
["binance-futures","SOLUSDT",1650354656522,111.0,101.84,101.83,151.0]
["binance-futures","SOLUSDT",1650354714650,183.0,101.76,101.75,117.0]
["binance-futures","SOLUSDT",1650354765554,193.0,101.71,101.7,281.0]
["binance-futures","SOLUSDT",1650354800154,13.0,101.74,101.73,123.0]
["binance-futures","SOLUSDT",1650354900957,255.0,101.76,101.75,28.0]
["binance-futures","SOLUSDT",1650354957883,109.0,101.83,101.82,36.0]
["binance-futures","SOLUSDT",1650355012610,109.0,101.82,101.81,9.0]
["binance-futures","SOLUSDT",1650355072128,103.0,101.83,101.82,136.0]
["binance-futures","SOLUSDT",1650355130063,310.0,101.89,101.88,215.0]
["binance-futures","SOLUSDT",1650355182782,68.0,101.84,101.83,174.0]
["binance-futures","SOLUSDT",1650355183901,251.0,101.83,101.82,20.0]
["binance-futures","SOLUSDT",1650355232730,220.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1650355288352,491.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1650355351553,60.0,102.05,102.04,746.0]
["binance-futures","SOLUSDT",1650355381896,444.0,102.07,102.06,111.0]
["binance-futures","SOLUSDT",1650355438115,56.0,102.05,102.04,236.0]
["binance-futures","SOLUSDT",1650355505224,12.0,102.02,102.01,568.0]
["binance-futures","SOLUSDT",1650355571795,251.0,102.03,102.02,52.0]
["binance-futures","SOLUSDT",1650355626823,194.0,102.06,102.05,660.0]
["binance-futures","SOLUSDT",1650355689539,150.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1650355739380,206.0,102.14,102.13,16.0]
["binance-futures","SOLUSDT",1650355789896,180.0,102.13,102.12,244.0]
["binance-futures","SOLUSDT",1650355846557,51.0,102.18,102.17,320.0]
["binance-futures","SOLUSDT",1650355890095,246.0,102.27,102.26,14.0]
["binance-futures","SOLUSDT",1650355930300,15.0,102.21,102.2,461.0]
["binance-futures","SOLUSDT",1650355977001,75.0,102.25,102.24,111.0]
["binance-futures","SOLUSDT",1650356035405,67.0,102.26,102.25,117.0]
["binance-futures","SOLUSDT",1650356069159,57.0,102.23,102.22,116.0]
["binance-futures","SOLUSDT",1650356147530,482.0,102.29,102.28,10.0]
["binance-futures","SOLUSDT",1650356209191,149.0,102.28,102.27,54.0]
["binance-futures","SOLUSDT",1650356273969,66.0,102.33,102.32,455.0]
["binance-futures","SOLUSDT",1650356335578,32.0,102.4,102.39,137.0]
["binance-futures","SOLUSDT",1650356389929,114.0,102.25,102.24,21.0]
["binance-futures","SOLUSDT",1650356434778,528.0,102.2,102.19,155.0]
["binance-futures","SOLUSDT",1650356489307,56.0,102.22,102.21,794.0]
["binance-futures","SOLUSDT",1650356539579,38.0,102.19,102.18,78.0]
["binance-futures","SOLUSDT",1650356541538,100.0,102.19,102.18,33.0]
["binance-futures","SOLUSDT",1650356612420,32.0,102.31,102.3,85.0]
["binance-futures","SOLUSDT",1650356634585,14.0,102.33,102.32,370.0]
["binance-futures","SOLUSDT",1650356683574,91.0,102.35,102.34,118.0]
["binance-futures","SOLUSDT",1650356746014,34.0,102.34,102.33,140.0]
["binance-futures","SOLUSDT",1650356802658,325.0,102.4,102.39,25.0]
["binance-futures","SOLUSDT",1650356848523,491.0,102.47,102.46,1.0]
["binance-futures","SOLUSDT",1650356894961,637.0,102.38,102.37,5.0]
["binance-futures","SOLUSDT",1650356945692,89.0,102.39,102.38,121.0]
["binance-futures","SOLUSDT",1650357000225,35.0,102.38,102.37,165.0]
["binance-futures","SOLUSDT",1650357040560,43.0,102.41,102.4,83.0]
["binance-futures","SOLUSDT",1650357069111,130.0,102.44,102.43,118.0]
["binance-futures","SOLUSDT",1650357119261,148.0,102.48,102.47,190.0]
["binance-futures","SOLUSDT",1650357155850,50.0,102.45,102.44,406.0]
["binance-futures","SOLUSDT",1650357196805,103.0,102.45,102.44,396.0]
["binance-futures","SOLUSDT",1650357244361,165.0,102.41,102.4,91.0]
["binance-futures","SOLUSDT",1650357288185,217.0,102.42,102.41,18.0]
["binance-futures","SOLUSDT",1650357324960,170.0,102.36,102.35,97.0]
["binance-futures","SOLUSDT",1650357373477,537.0,102.43,102.42,159.0]
["binance-futures","SOLUSDT",1650357417193,502.0,102.45,102.44,4.0]
["binance-futures","SOLUSDT",1650357461930,161.0,102.46,102.45,35.0]
["binance-futures","SOLUSDT",1650357491999,140.0,102.43,102.42,1404.0]
["binance-futures","SOLUSDT",1650357560982,195.0,102.4,102.39,21.0]
["binance-futures","SOLUSDT",1650357610959,909.0,102.46,102.45,60.0]
["binance-futures","SOLUSDT",1650357659193,178.0,102.33,102.32,53.0]
["binance-futures","SOLUSDT",1650357689862,18.0,102.31,102.3,554.0]
["binance-futures","SOLUSDT",1650357706202,506.0,102.31,102.3,127.0]
["binance-futures","SOLUSDT",1650357757505,31.0,102.37,102.36,225.0]
["binance-futures","SOLUSDT",1650357810604,35.0,102.28,102.27,577.0]
["binance-futures","SOLUSDT",1650357857332,326.0,102.18,102.17,13.0]
["binance-futures","SOLUSDT",1650357914282,102.0,102.21,102.2,46.0]
["binance-futures","SOLUSDT",1650357953343,3.0,102.14,102.13,714.0]
["binance-futures","SOLUSDT",1650357998789,142.0,102.15,102.14,33.0]
["binance-futures","SOLUSDT",1650358042123,67.0,102.03,102.02,576.0]
["binance-futures","SOLUSDT",1650358087402,131.0,102.05,102.04,116.0]
["binance-futures","SOLUSDT",1650358114725,84.0,102.1,102.09,65.0]
["binance-futures","SOLUSDT",1650358173651,2.0,102.06,102.05,513.0]
["binance-futures","SOLUSDT",1650358213295,201.0,102.04,102.03,57.0]
["binance-futures","SOLUSDT",1650358265785,72.0,102.04,102.03,130.0]
["binance-futures","SOLUSDT",1650358314171,385.0,102.03,102.02,2.0]
["binance-futures","SOLUSDT",1650358358849,155.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1650358394776,150.0,101.92,101.91,25.0]
["binance-futures","SOLUSDT",1650358449875,75.0,101.91,101.9,16.0]
["binance-futures","SOLUSDT",1650358503435,168.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1650358545367,117.0,102.1,102.08,658.0]
["binance-futures","SOLUSDT",1650358569581,71.0,102.17,102.16,359.0]
["binance-futures","SOLUSDT",1650358627250,30.0,102.14,102.13,352.0]
["binance-futures","SOLUSDT",1650358683377,569.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1650358730594,133.0,102.21,102.2,78.0]
["binance-futures","SOLUSDT",1650358776188,9.0,102.13,102.12,181.0]
["binance-futures","SOLUSDT",1650358786798,573.0,102.09,102.08,55.0]
["binance-futures","SOLUSDT",1650358880634,158.0,102.2,102.19,29.0]
["binance-futures","SOLUSDT",1650358882319,97.0,102.19,102.18,75.0]
["binance-futures","SOLUSDT",1650358938695,404.0,102.13,102.12,6.0]
["binance-futures","SOLUSDT",1650359006992,240.0,102.2,102.19,612.0]
["binance-futures","SOLUSDT",1650359103066,74.0,102.16,102.15,217.0]
["binance-futures","SOLUSDT",1650359123423,251.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1650359179631,17.0,102.34,102.33,605.0]
["binance-futures","SOLUSDT",1650359244834,73.0,102.28,102.27,43.0]
["binance-futures","SOLUSDT",1650359305710,468.0,102.36,102.35,41.0]
["binance-futures","SOLUSDT",1650359343049,183.0,102.38,102.37,33.0]
["binance-futures","SOLUSDT",1650359413709,92.0,102.33,102.32,256.0]
["binance-futures","SOLUSDT",1650359479980,215.0,102.28,102.27,55.0]
["binance-futures","SOLUSDT",1650359543613,219.0,102.27,102.26,53.0]
["binance-futures","SOLUSDT",1650359619926,586.0,102.13,102.12,79.0]
["binance-futures","SOLUSDT",1650359647923,5.0,101.98,101.97,891.0]
["binance-futures","SOLUSDT",1650359681603,154.0,101.86,101.85,314.0]
["binance-futures","SOLUSDT",1650359717289,9.0,101.89,101.88,471.0]
["binance-futures","SOLUSDT",1650359757537,37.0,102.02,102.01,63.0]
["binance-futures","SOLUSDT",1650359796909,532.0,101.9,101.89,8.0]
["binance-futures","SOLUSDT",1650359852139,70.0,101.88,101.85,246.0]
["binance-futures","SOLUSDT",1650359914209,144.0,101.94,101.93,36.0]
["binance-futures","SOLUSDT",1650359966986,611.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1650360020067,10.0,101.85,101.84,579.0]
["binance-futures","SOLUSDT",1650360034754,211.0,101.94,101.93,88.0]
["binance-futures","SOLUSDT",1650360141769,41.0,101.84,101.83,199.0]
["binance-futures","SOLUSDT",1650360204281,156.0,101.89,101.88,41.0]
["binance-futures","SOLUSDT",1650360258341,759.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650360260165,689.0,101.93,101.92,3.0]
["binance-futures","SOLUSDT",1650360358253,329.0,101.85,101.84,4.0]
["binance-futures","SOLUSDT",1650360372635,583.0,101.8,101.79,20.0]
["binance-futures","SOLUSDT",1650360412603,26.0,101.75,101.74,185.0]
["binance-futures","SOLUSDT",1650360452237,145.0,101.89,101.88,16.0]
["binance-futures","SOLUSDT",1650360498171,135.0,101.95,101.94,111.0]
["binance-futures","SOLUSDT",1650360573154,322.0,101.92,101.91,1.0]
["binance-futures","SOLUSDT",1650360611390,124.0,101.89,101.88,150.0]
["binance-futures","SOLUSDT",1650360658585,129.0,101.82,101.81,34.0]
["binance-futures","SOLUSDT",1650360700436,22.0,101.76,101.75,1044.0]
["binance-futures","SOLUSDT",1650360745266,86.0,101.72,101.71,412.0]
["binance-futures","SOLUSDT",1650360773424,663.0,101.67,101.66,14.0]
["binance-futures","SOLUSDT",1650360822064,87.0,101.68,101.67,56.0]
["binance-futures","SOLUSDT",1650360867482,2.0,101.82,101.81,266.0]
["binance-futures","SOLUSDT",1650360915090,266.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650360960765,65.0,101.87,101.86,95.0]
["binance-futures","SOLUSDT",1650361000522,516.0,101.77,101.76,57.0]
["binance-futures","SOLUSDT",1650361068784,710.0,101.81,101.8,61.0]
["binance-futures","SOLUSDT",1650361123764,114.0,101.83,101.82,38.0]
["binance-futures","SOLUSDT",1650361185490,2.0,101.79,101.78,326.0]
["binance-futures","SOLUSDT",1650361241027,603.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1650361257587,433.0,101.8,101.79,26.0]
["binance-futures","SOLUSDT",1650361360443,2.0,101.74,101.73,1015.0]
["binance-futures","SOLUSDT",1650361425893,643.0,101.75,101.74,49.0]
["binance-futures","SOLUSDT",1650361491317,127.0,101.7,101.69,71.0]
["binance-futures","SOLUSDT",1650361538526,410.0,101.69,101.68,25.0]
["binance-futures","SOLUSDT",1650361546843,241.0,101.69,101.68,30.0]
["binance-futures","SOLUSDT",1650361590857,185.0,101.52,101.51,328.0]
["binance-futures","SOLUSDT",1650361636828,49.0,101.67,101.66,303.0]
["binance-futures","SOLUSDT",1650361693064,26.0,101.73,101.72,177.0]
["binance-futures","SOLUSDT",1650361750415,17.0,101.83,101.82,212.0]
["binance-futures","SOLUSDT",1650361777591,950.0,101.81,101.8,48.0]
["binance-futures","SOLUSDT",1650361829706,267.0,101.82,101.81,24.0]
["binance-futures","SOLUSDT",1650361879357,1.0,101.71,101.7,145.0]
["binance-futures","SOLUSDT",1650361934817,324.0,101.66,101.65,74.0]
["binance-futures","SOLUSDT",1650361981061,312.0,101.6,101.59,52.0]
["binance-futures","SOLUSDT",1650362032324,425.0,101.53,101.52,9.0]
["binance-futures","SOLUSDT",1650362072037,514.0,101.49,101.48,2.0]
["binance-futures","SOLUSDT",1650362121159,96.0,101.49,101.48,76.0]
["binance-futures","SOLUSDT",1650362172296,117.0,101.45,101.44,97.0]
["binance-futures","SOLUSDT",1650362243686,43.0,101.48,101.47,229.0]
["binance-futures","SOLUSDT",1650362274843,548.0,101.57,101.56,31.0]
["binance-futures","SOLUSDT",1650362328853,200.0,101.56,101.55,12.0]
["binance-futures","SOLUSDT",1650362382213,2614.0,101.6,101.59,173.0]
["binance-futures","SOLUSDT",1650362426148,859.0,101.55,101.54,8.0]
["binance-futures","SOLUSDT",1650362475083,669.0,101.62,101.61,6.0]
["binance-futures","SOLUSDT",1650362530938,44.0,101.69,101.68,75.0]
["binance-futures","SOLUSDT",1650362575573,213.0,101.68,101.67,124.0]
["binance-futures","SOLUSDT",1650362618568,214.0,101.64,101.63,18.0]
["binance-futures","SOLUSDT",1650362664369,315.0,101.56,101.55,8.0]
["binance-futures","SOLUSDT",1650362712468,7.0,101.59,101.58,548.0]
["binance-futures","SOLUSDT",1650362775141,679.0,101.72,101.71,5.0]
["binance-futures","SOLUSDT",1650362779734,466.0,101.7,101.69,17.0]
["binance-futures","SOLUSDT",1650362835773,105.0,101.69,101.68,88.0]
["binance-futures","SOLUSDT",1650362905196,233.0,101.63,101.62,77.0]
["binance-futures","SOLUSDT",1650362984942,234.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1650363014684,215.0,101.81,101.8,6.0]
["binance-futures","SOLUSDT",1650363073117,691.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1650363121878,228.0,101.8,101.79,28.0]
["binance-futures","SOLUSDT",1650363162570,19.0,101.9,101.89,176.0]
["binance-futures","SOLUSDT",1650363202335,66.0,101.89,101.88,13.0]
["binance-futures","SOLUSDT",1650363275205,56.0,101.84,101.83,472.0]
["binance-futures","SOLUSDT",1650363329252,2.0,101.89,101.88,372.0]
["binance-futures","SOLUSDT",1650363381584,146.0,101.78,101.77,124.0]
["binance-futures","SOLUSDT",1650363472726,245.0,101.86,101.85,32.0]
["binance-futures","SOLUSDT",1650363504972,576.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1650363561471,92.0,101.83,101.82,69.0]
["binance-futures","SOLUSDT",1650363621567,307.0,101.89,101.88,166.0]
["binance-futures","SOLUSDT",1650363684750,90.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1650363734311,50.0,101.93,101.92,108.0]
["binance-futures","SOLUSDT",1650363792045,5418.0,102.0,101.99,52.0]
["binance-futures","SOLUSDT",1650363843313,1.0,102.05,102.04,200.0]
["binance-futures","SOLUSDT",1650363893997,319.0,102.09,102.08,46.0]
["binance-futures","SOLUSDT",1650363954595,755.0,102.13,102.12,8.0]
["binance-futures","SOLUSDT",1650363981962,484.0,102.17,102.16,36.0]
["binance-futures","SOLUSDT",1650364059970,393.0,102.21,102.2,54.0]
["binance-futures","SOLUSDT",1650364113203,65.0,102.21,102.2,80.0]
["binance-futures","SOLUSDT",1650364154227,145.0,102.27,102.26,18.0]
["binance-futures","SOLUSDT",1650364157360,63.0,102.27,102.26,295.0]
["binance-futures","SOLUSDT",1650364201029,78.0,102.23,102.22,67.0]
["binance-futures","SOLUSDT",1650364241611,370.0,102.31,102.3,93.0]
["binance-futures","SOLUSDT",1650364285441,195.0,102.23,102.22,95.0]
["binance-futures","SOLUSDT",1650364331871,38.0,102.1,102.09,202.0]
["binance-futures","SOLUSDT",1650364368349,913.0,102.11,102.1,43.0]
["binance-futures","SOLUSDT",1650364402934,1.0,101.96,101.95,646.0]
["binance-futures","SOLUSDT",1650364443929,106.0,101.96,101.95,75.0]
["binance-futures","SOLUSDT",1650364486296,2.0,102.03,102.02,576.0]
["binance-futures","SOLUSDT",1650364532665,10.0,101.99,101.98,485.0]
["binance-futures","SOLUSDT",1650364573831,171.0,101.82,101.8,19.0]
["binance-futures","SOLUSDT",1650364630603,165.0,102.04,102.03,166.0]
["binance-futures","SOLUSDT",1650364658609,140.0,102.08,102.07,170.0]
["binance-futures","SOLUSDT",1650364706258,166.0,102.02,102.01,53.0]
["binance-futures","SOLUSDT",1650364753142,169.0,102.01,102.0,117.0]
["binance-futures","SOLUSDT",1650364806561,287.0,102.05,102.04,151.0]
["binance-futures","SOLUSDT",1650364853851,202.0,102.01,102.0,887.0]
["binance-futures","SOLUSDT",1650364903660,342.0,102.02,102.01,57.0]
["binance-futures","SOLUSDT",1650364954112,27.0,102.09,102.08,337.0]
["binance-futures","SOLUSDT",1650365012091,23.0,102.11,102.1,404.0]
["binance-futures","SOLUSDT",1650365056054,767.0,102.25,102.24,17.0]
["binance-futures","SOLUSDT",1650365079483,170.0,102.16,102.15,22.0]
["binance-futures","SOLUSDT",1650365139881,220.0,102.15,102.14,4.0]
["binance-futures","SOLUSDT",1650365187461,89.0,102.15,102.14,599.0]
["binance-futures","SOLUSDT",1650365236502,149.0,102.1,102.09,104.0]
["binance-futures","SOLUSDT",1650365288673,336.0,102.11,102.1,15.0]
["binance-futures","SOLUSDT",1650365340581,788.0,102.09,102.08,1.0]
["binance-futures","SOLUSDT",1650365343101,125.0,102.08,102.07,139.0]
["binance-futures","SOLUSDT",1650365396373,27.0,102.01,102.0,116.0]
["binance-futures","SOLUSDT",1650365456017,219.0,102.01,102.0,69.0]
["binance-futures","SOLUSDT",1650365533195,126.0,102.07,102.06,102.0]
["binance-futures","SOLUSDT",1650365557735,152.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650365605478,38.0,102.08,102.07,215.0]
["binance-futures","SOLUSDT",1650365654777,14.0,102.21,102.2,481.0]
["binance-futures","SOLUSDT",1650365701401,85.0,102.23,102.22,24.0]
["binance-futures","SOLUSDT",1650365751832,139.0,102.27,102.26,69.0]
["binance-futures","SOLUSDT",1650365790625,42.0,102.32,102.31,346.0]
["binance-futures","SOLUSDT",1650365838220,112.0,102.43,102.42,475.0]
["binance-futures","SOLUSDT",1650365878490,67.0,102.45,102.44,329.0]
["binance-futures","SOLUSDT",1650365921826,107.0,102.45,102.44,321.0]
["binance-futures","SOLUSDT",1650365964162,2.0,102.53,102.52,803.0]
["binance-futures","SOLUSDT",1650366000206,425.0,102.48,102.47,4.0]
["binance-futures","SOLUSDT",1650366035858,196.0,102.54,102.53,138.0]
["binance-futures","SOLUSDT",1650366075793,99.0,102.68,102.67,41.0]
["binance-futures","SOLUSDT",1650366111360,122.0,102.83,102.82,262.0]
["binance-futures","SOLUSDT",1650366131037,113.0,102.78,102.77,199.0]
["binance-futures","SOLUSDT",1650366192963,274.0,102.75,102.74,242.0]
["binance-futures","SOLUSDT",1650366231177,114.0,102.58,102.57,609.0]
["binance-futures","SOLUSDT",1650366270341,48.0,102.83,102.82,222.0]
["binance-futures","SOLUSDT",1650366317654,172.0,102.76,102.75,202.0]
["binance-futures","SOLUSDT",1650366321125,46.0,102.78,102.77,86.0]
["binance-futures","SOLUSDT",1650366403095,41.0,102.95,102.94,153.0]
["binance-futures","SOLUSDT",1650366404606,37.0,102.92,102.91,748.0]
["binance-futures","SOLUSDT",1650366442731,10.0,103.0,102.99,602.0]
["binance-futures","SOLUSDT",1650366479259,88.0,103.1,103.09,323.0]
["binance-futures","SOLUSDT",1650366533641,141.0,103.16,103.15,640.0]
["binance-futures","SOLUSDT",1650366547379,183.0,103.14,103.13,106.0]
["binance-futures","SOLUSDT",1650366586155,125.0,103.09,103.08,103.0]
["binance-futures","SOLUSDT",1650366628730,18.0,102.96,102.95,787.0]
["binance-futures","SOLUSDT",1650366669316,5.0,103.0,102.99,528.0]
["binance-futures","SOLUSDT",1650366718235,21.0,103.06,103.05,102.0]
["binance-futures","SOLUSDT",1650366754028,5.0,103.21,103.2,250.0]
["binance-futures","SOLUSDT",1650366797651,651.0,103.04,103.03,7.0]
["binance-futures","SOLUSDT",1650366845189,178.0,103.14,103.13,84.0]
["binance-futures","SOLUSDT",1650366898037,315.0,103.17,103.16,80.0]
["binance-futures","SOLUSDT",1650366920588,239.0,103.17,103.16,2.0]
["binance-futures","SOLUSDT",1650366983887,114.0,103.06,103.05,58.0]
["binance-futures","SOLUSDT",1650367024117,199.0,103.0,102.99,106.0]
["binance-futures","SOLUSDT",1650367073985,310.0,103.0,102.99,216.0]
["binance-futures","SOLUSDT",1650367107011,132.0,103.08,103.07,4.0]
["binance-futures","SOLUSDT",1650367163610,66.0,103.12,103.11,153.0]
["binance-futures","SOLUSDT",1650367210264,589.0,103.15,103.14,143.0]
["binance-futures","SOLUSDT",1650367244818,176.0,103.26,103.25,127.0]
["binance-futures","SOLUSDT",1650367285515,253.0,103.34,103.33,24.0]
["binance-futures","SOLUSDT",1650367295232,364.0,103.35,103.34,28.0]
["binance-futures","SOLUSDT",1650367369108,148.0,103.34,103.33,52.0]
["binance-futures","SOLUSDT",1650367415049,19.0,103.37,103.36,173.0]
["binance-futures","SOLUSDT",1650367455881,19.0,103.39,103.38,128.0]
["binance-futures","SOLUSDT",1650367457400,70.0,103.39,103.38,127.0]
["binance-futures","SOLUSDT",1650367521837,76.0,103.43,103.42,99.0]
["binance-futures","SOLUSDT",1650367535094,171.0,103.35,103.34,40.0]
["binance-futures","SOLUSDT",1650367585535,114.0,103.28,103.27,48.0]
["binance-futures","SOLUSDT",1650367632444,519.0,103.1,103.09,83.0]
["binance-futures","SOLUSDT",1650367671997,298.0,103.19,103.18,10.0]
["binance-futures","SOLUSDT",1650367722440,76.0,103.14,103.13,136.0]
["binance-futures","SOLUSDT",1650367760982,141.0,103.2,103.19,20.0]
["binance-futures","SOLUSDT",1650367807222,53.0,103.13,103.12,171.0]
["binance-futures","SOLUSDT",1650367849267,162.0,103.04,103.03,54.0]
["binance-futures","SOLUSDT",1650367885987,855.0,102.9,102.89,21.0]
["binance-futures","SOLUSDT",1650367909977,406.0,102.92,102.91,18.0]
["binance-futures","SOLUSDT",1650367956229,1.0,102.87,102.86,185.0]
["binance-futures","SOLUSDT",1650368001278,51.0,102.98,102.97,133.0]
["binance-futures","SOLUSDT",1650368045252,112.0,103.0,102.99,71.0]
["binance-futures","SOLUSDT",1650368093341,3.0,102.92,102.91,227.0]
["binance-futures","SOLUSDT",1650368143334,57.0,102.84,102.83,99.0]
["binance-futures","SOLUSDT",1650368177080,40.0,102.96,102.95,340.0]
["binance-futures","SOLUSDT",1650368222274,94.0,102.92,102.91,68.0]
["binance-futures","SOLUSDT",1650368276762,71.0,102.89,102.88,10.0]
["binance-futures","SOLUSDT",1650368314786,231.0,102.74,102.73,24.0]
["binance-futures","SOLUSDT",1650368342109,158.0,102.78,102.77,163.0]
["binance-futures","SOLUSDT",1650368404449,210.0,102.88,102.87,19.0]
["binance-futures","SOLUSDT",1650368444122,238.0,102.82,102.81,117.0]
["binance-futures","SOLUSDT",1650368491348,6.0,102.74,102.73,433.0]
["binance-futures","SOLUSDT",1650368536530,88.0,102.71,102.7,124.0]
["binance-futures","SOLUSDT",1650368542296,125.0,102.64,102.63,69.0]
["binance-futures","SOLUSDT",1650368577776,194.0,102.66,102.65,56.0]
["binance-futures","SOLUSDT",1650368625281,88.0,102.77,102.76,448.0]
["binance-futures","SOLUSDT",1650368666203,187.0,102.8,102.79,84.0]
["binance-futures","SOLUSDT",1650368727251,6.0,102.78,102.77,246.0]
["binance-futures","SOLUSDT",1650368764891,106.0,102.81,102.8,22.0]
["binance-futures","SOLUSDT",1650368805993,63.0,102.95,102.94,675.0]
["binance-futures","SOLUSDT",1650368846898,143.0,102.94,102.93,87.0]
["binance-futures","SOLUSDT",1650368895505,172.0,102.87,102.86,15.0]
["binance-futures","SOLUSDT",1650368932458,201.0,102.89,102.88,683.0]
["binance-futures","SOLUSDT",1650368992149,33.0,102.92,102.91,97.0]
["binance-futures","SOLUSDT",1650369036651,170.0,102.98,102.97,14.0]
["binance-futures","SOLUSDT",1650369069897,19.0,103.28,103.25,39.0]
["binance-futures","SOLUSDT",1650369105747,4.0,103.34,103.33,203.0]
["binance-futures","SOLUSDT",1650369145762,78.0,103.01,103.0,106.0]
["binance-futures","SOLUSDT",1650369173418,769.0,103.05,103.04,81.0]
["binance-futures","SOLUSDT",1650369205712,88.0,102.85,102.84,814.0]
["binance-futures","SOLUSDT",1650369238728,1.0,102.91,102.9,193.0]
["binance-futures","SOLUSDT",1650369270664,310.0,102.7,102.69,1.0]
["binance-futures","SOLUSDT",1650369294827,768.0,102.66,102.65,362.0]
["binance-futures","SOLUSDT",1650369334577,511.0,102.53,102.52,59.0]
["binance-futures","SOLUSDT",1650369369666,561.0,102.66,102.65,55.0]
["binance-futures","SOLUSDT",1650369407482,3.0,102.68,102.67,134.0]
["binance-futures","SOLUSDT",1650369442548,4.0,102.61,102.6,218.0]
["binance-futures","SOLUSDT",1650369457010,33.0,102.64,102.63,92.0]
["binance-futures","SOLUSDT",1650369521531,479.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1650369523091,575.0,102.5,102.46,612.0]
["binance-futures","SOLUSDT",1650369556560,58.0,102.44,102.43,159.0]
["binance-futures","SOLUSDT",1650369591934,9.0,102.36,102.35,193.0]
["binance-futures","SOLUSDT",1650369650369,3.0,102.39,102.38,285.0]
["binance-futures","SOLUSDT",1650369660521,183.0,102.48,102.47,31.0]
["binance-futures","SOLUSDT",1650369699509,141.0,102.48,102.47,209.0]
["binance-futures","SOLUSDT",1650369749128,237.0,102.5,102.49,129.0]
["binance-futures","SOLUSDT",1650369797855,101.0,102.37,102.36,57.0]
["binance-futures","SOLUSDT",1650369844986,31.0,102.33,102.32,642.0]
["binance-futures","SOLUSDT",1650369871162,36.0,102.42,102.41,261.0]
["binance-futures","SOLUSDT",1650369911880,101.0,102.62,102.61,316.0]
["binance-futures","SOLUSDT",1650369949528,137.0,102.67,102.65,106.0]
["binance-futures","SOLUSDT",1650369990263,95.0,102.61,102.6,499.0]
["binance-futures","SOLUSDT",1650370028450,857.0,102.62,102.61,3.0]
["binance-futures","SOLUSDT",1650370087326,25.0,102.62,102.61,226.0]
["binance-futures","SOLUSDT",1650370138177,387.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1650370182696,71.0,102.73,102.72,77.0]
["binance-futures","SOLUSDT",1650370212385,40.0,102.76,102.75,90.0]
["binance-futures","SOLUSDT",1650370251354,6.0,102.93,102.92,28.0]
["binance-futures","SOLUSDT",1650370288642,75.0,102.93,102.92,71.0]
["binance-futures","SOLUSDT",1650370327553,140.0,103.12,103.11,17.0]
["binance-futures","SOLUSDT",1650370359033,29.0,103.27,103.26,175.0]
["binance-futures","SOLUSDT",1650370372359,125.0,103.19,103.18,112.0]
["binance-futures","SOLUSDT",1650370422004,306.0,103.33,103.32,1.0]
["binance-futures","SOLUSDT",1650370454397,104.0,103.22,103.21,20.0]
["binance-futures","SOLUSDT",1650370495162,37.0,103.17,103.16,485.0]
["binance-futures","SOLUSDT",1650370496778,25.0,103.17,103.16,416.0]
["binance-futures","SOLUSDT",1650370558559,265.0,103.14,103.13,40.0]
["binance-futures","SOLUSDT",1650370564949,162.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1650370596542,43.0,103.29,103.28,98.0]
["binance-futures","SOLUSDT",1650370641569,112.0,103.2,103.19,14.0]
["binance-futures","SOLUSDT",1650370682279,3.0,103.19,103.18,641.0]
["binance-futures","SOLUSDT",1650370743423,878.0,103.06,103.05,11.0]
["binance-futures","SOLUSDT",1650370767069,526.0,102.99,102.98,1.0]
["binance-futures","SOLUSDT",1650370803225,80.0,102.91,102.9,170.0]
["binance-futures","SOLUSDT",1650370845049,31.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1650370890939,38.0,102.99,102.98,457.0]
["binance-futures","SOLUSDT",1650370937228,4.0,103.0,102.99,249.0]
["binance-futures","SOLUSDT",1650370989483,47.0,102.87,102.86,74.0]
["binance-futures","SOLUSDT",1650371034472,18.0,102.93,102.92,171.0]
["binance-futures","SOLUSDT",1650371080123,71.0,102.93,102.92,72.0]
["binance-futures","SOLUSDT",1650371125828,203.0,102.98,102.97,34.0]
["binance-futures","SOLUSDT",1650371170510,77.0,103.18,103.17,212.0]
["binance-futures","SOLUSDT",1650371197630,81.0,103.13,103.12,96.0]
["binance-futures","SOLUSDT",1650371240262,77.0,103.25,103.23,201.0]
["binance-futures","SOLUSDT",1650371274567,113.0,103.26,103.25,136.0]
["binance-futures","SOLUSDT",1650371315892,975.0,103.26,103.25,7.0]
["binance-futures","SOLUSDT",1650371355016,68.0,103.15,103.14,457.0]
["binance-futures","SOLUSDT",1650371413859,13.0,103.16,103.15,1802.0]
["binance-futures","SOLUSDT",1650371447845,116.0,103.44,103.43,293.0]
["binance-futures","SOLUSDT",1650371477582,131.0,103.43,103.42,4.0]
["binance-futures","SOLUSDT",1650371510829,4.0,103.43,103.42,231.0]
["binance-futures","SOLUSDT",1650371524610,5.0,103.43,103.42,88.0]
["binance-futures","SOLUSDT",1650371552239,183.0,103.45,103.44,1.0]
["binance-futures","SOLUSDT",1650371592234,409.0,103.45,103.44,16.0]
["binance-futures","SOLUSDT",1650371627807,16.0,103.54,103.53,758.0]
["binance-futures","SOLUSDT",1650371671965,33.0,103.54,103.53,175.0]
["binance-futures","SOLUSDT",1650371690613,138.0,103.52,103.51,32.0]
["binance-futures","SOLUSDT",1650371725510,135.0,103.52,103.51,11.0]
["binance-futures","SOLUSDT",1650371759527,28.0,103.55,103.54,113.0]
["binance-futures","SOLUSDT",1650371792615,3.0,103.51,103.5,166.0]
["binance-futures","SOLUSDT",1650371821034,19.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1650371854726,295.0,103.34,103.33,161.0]
["binance-futures","SOLUSDT",1650371889544,805.0,103.31,103.3,101.0]
["binance-futures","SOLUSDT",1650371924182,148.0,103.39,103.38,146.0]
["binance-futures","SOLUSDT",1650371961406,2.0,103.34,103.33,134.0]
["binance-futures","SOLUSDT",1650371979491,13.0,103.37,103.36,161.0]
["binance-futures","SOLUSDT",1650372036385,259.0,103.35,103.34,10.0]
["binance-futures","SOLUSDT",1650372076321,102.0,103.45,103.44,90.0]
["binance-futures","SOLUSDT",1650372111421,62.0,103.66,103.65,425.0]
["binance-futures","SOLUSDT",1650372144053,29.0,103.64,103.63,468.0]
["binance-futures","SOLUSDT",1650372178043,303.0,103.64,103.63,64.0]
["binance-futures","SOLUSDT",1650372209831,60.0,103.6,103.59,187.0]
["binance-futures","SOLUSDT",1650372245292,51.0,103.59,103.58,164.0]
["binance-futures","SOLUSDT",1650372279042,1.0,103.57,103.56,1131.0]
["binance-futures","SOLUSDT",1650372311028,1189.0,103.58,103.57,11.0]
["binance-futures","SOLUSDT",1650372324050,807.0,103.56,103.55,1.0]
["binance-futures","SOLUSDT",1650372378259,1.0,103.59,103.58,1105.0]
["binance-futures","SOLUSDT",1650372379526,149.0,103.6,103.59,31.0]
["binance-futures","SOLUSDT",1650372416053,351.0,103.56,103.55,78.0]
["binance-futures","SOLUSDT",1650372454125,343.0,103.47,103.46,15.0]
["binance-futures","SOLUSDT",1650372486721,142.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1650372526315,188.0,103.41,103.4,93.0]
["binance-futures","SOLUSDT",1650372562014,296.0,103.32,103.31,72.0]
["binance-futures","SOLUSDT",1650372601417,58.0,103.46,103.45,96.0]
["binance-futures","SOLUSDT",1650372642384,4.0,103.46,103.45,268.0]
["binance-futures","SOLUSDT",1650372697063,3.0,103.53,103.52,417.0]
["binance-futures","SOLUSDT",1650372722848,23.0,103.5,103.49,420.0]
["binance-futures","SOLUSDT",1650372771703,191.0,103.51,103.5,5.0]
["binance-futures","SOLUSDT",1650372825248,102.0,103.42,103.41,684.0]
["binance-futures","SOLUSDT",1650372869806,241.0,103.5,103.49,1.0]
["binance-futures","SOLUSDT",1650372913521,475.0,103.54,103.53,143.0]
["binance-futures","SOLUSDT",1650372967736,219.0,103.47,103.46,165.0]
["binance-futures","SOLUSDT",1650373013332,18.0,103.5,103.49,307.0]
["binance-futures","SOLUSDT",1650373064262,389.0,103.52,103.51,124.0]
["binance-futures","SOLUSDT",1650373112771,138.0,103.61,103.6,9.0]
["binance-futures","SOLUSDT",1650373162385,71.0,103.54,103.53,151.0]
["binance-futures","SOLUSDT",1650373208904,47.0,103.61,103.6,12.0]
["binance-futures","SOLUSDT",1650373253178,250.0,103.66,103.64,7.0]
["binance-futures","SOLUSDT",1650373283781,100.0,103.89,103.88,1.0]
["binance-futures","SOLUSDT",1650373301564,8.0,103.87,103.86,201.0]
["binance-futures","SOLUSDT",1650373353253,12.0,103.66,103.65,573.0]
["binance-futures","SOLUSDT",1650373393332,113.0,103.75,103.74,81.0]
["binance-futures","SOLUSDT",1650373432576,29.0,103.51,103.5,89.0]
["binance-futures","SOLUSDT",1650373433394,519.0,103.51,103.5,441.0]
["binance-futures","SOLUSDT",1650373463282,87.0,103.47,103.46,69.0]
["binance-futures","SOLUSDT",1650373498977,158.0,103.43,103.42,34.0]
["binance-futures","SOLUSDT",1650373533438,37.0,103.44,103.43,148.0]
["binance-futures","SOLUSDT",1650373569113,70.0,103.31,103.3,22.0]
["binance-futures","SOLUSDT",1650373607587,953.0,103.35,103.34,41.0]
["binance-futures","SOLUSDT",1650373661120,343.0,103.29,103.28,15.0]
["binance-futures","SOLUSDT",1650373680462,27.0,103.21,103.2,213.0]
["binance-futures","SOLUSDT",1650373723423,6.0,103.28,103.27,714.0]
["binance-futures","SOLUSDT",1650373767375,124.0,103.17,103.16,526.0]
["binance-futures","SOLUSDT",1650373813590,24.0,103.26,103.25,320.0]
["binance-futures","SOLUSDT",1650373859484,963.0,103.31,103.3,8.0]
["binance-futures","SOLUSDT",1650373912730,68.0,103.31,103.3,144.0]
["binance-futures","SOLUSDT",1650373967005,18.0,103.32,103.31,403.0]
["binance-futures","SOLUSDT",1650374013799,482.0,103.33,103.32,16.0]
["binance-futures","SOLUSDT",1650374066605,1.0,103.42,103.41,148.0]
["binance-futures","SOLUSDT",1650374093270,141.0,103.45,103.44,2.0]
["binance-futures","SOLUSDT",1650374166538,150.0,103.33,103.32,285.0]
["binance-futures","SOLUSDT",1650374213320,8.0,103.37,103.36,5.0]
["binance-futures","SOLUSDT",1650374256417,95.0,103.52,103.51,145.0]
["binance-futures","SOLUSDT",1650374304381,583.0,103.43,103.42,1.0]
["binance-futures","SOLUSDT",1650374366524,51.0,103.49,103.48,65.0]
["binance-futures","SOLUSDT",1650374416518,737.0,103.31,103.3,113.0]
["binance-futures","SOLUSDT",1650374461372,117.0,103.55,103.53,551.0]
["binance-futures","SOLUSDT",1650374500115,46.0,103.61,103.6,305.0]
["binance-futures","SOLUSDT",1650374544951,1.0,103.61,103.6,835.0]
["binance-futures","SOLUSDT",1650374551227,174.0,103.6,103.59,2.0]
["binance-futures","SOLUSDT",1650374596951,6.0,103.61,103.6,143.0]
["binance-futures","SOLUSDT",1650374651363,169.0,103.58,103.57,7.0]
["binance-futures","SOLUSDT",1650374695020,208.0,103.68,103.67,125.0]
["binance-futures","SOLUSDT",1650374741345,40.0,103.58,103.57,4.0]
["binance-futures","SOLUSDT",1650374820347,81.0,103.57,103.56,270.0]
["binance-futures","SOLUSDT",1650374842631,48.0,103.52,103.51,72.0]
["binance-futures","SOLUSDT",1650374896467,217.0,103.56,103.55,17.0]
["binance-futures","SOLUSDT",1650374944256,114.0,103.51,103.5,124.0]
["binance-futures","SOLUSDT",1650375000688,45.0,103.6,103.59,258.0]
["binance-futures","SOLUSDT",1650375029297,162.0,103.74,103.73,3.0]
["binance-futures","SOLUSDT",1650375063065,270.0,103.88,103.87,133.0]
["binance-futures","SOLUSDT",1650375098095,67.0,103.61,103.6,103.0]
["binance-futures","SOLUSDT",1650375133263,845.0,103.49,103.48,5.0]
["binance-futures","SOLUSDT",1650375155026,69.0,103.29,103.28,142.0]
["binance-futures","SOLUSDT",1650375199498,197.0,103.72,103.71,1.0]
["binance-futures","SOLUSDT",1650375231624,89.0,103.86,103.85,51.0]
["binance-futures","SOLUSDT",1650375262772,200.0,104.02,104.01,6.0]
["binance-futures","SOLUSDT",1650375291338,974.0,103.9,103.89,1.0]
["binance-futures","SOLUSDT",1650375324761,159.0,103.81,103.8,19.0]
["binance-futures","SOLUSDT",1650375353389,581.0,103.83,103.82,19.0]
["binance-futures","SOLUSDT",1650375385813,49.0,103.96,103.95,14.0]
["binance-futures","SOLUSDT",1650375416369,31.0,103.96,103.95,347.0]
["binance-futures","SOLUSDT",1650375449557,87.0,103.9,103.89,75.0]
["binance-futures","SOLUSDT",1650375470362,29.0,103.99,103.98,206.0]
["binance-futures","SOLUSDT",1650375512943,438.0,104.08,104.07,723.0]
["binance-futures","SOLUSDT",1650375514053,45.0,104.03,104.02,90.0]
["binance-futures","SOLUSDT",1650375546039,12.0,104.12,104.11,710.0]
["binance-futures","SOLUSDT",1650375575640,78.0,103.97,103.96,357.0]
["binance-futures","SOLUSDT",1650375610508,63.0,103.87,103.86,145.0]
["binance-futures","SOLUSDT",1650375637962,101.0,104.07,104.06,21.0]
["binance-futures","SOLUSDT",1650375668466,8.0,104.14,104.13,334.0]
["binance-futures","SOLUSDT",1650375703138,119.0,104.04,104.03,23.0]
["binance-futures","SOLUSDT",1650375737671,113.0,104.12,104.11,107.0]
["binance-futures","SOLUSDT",1650375776800,187.0,104.15,104.14,2.0]
["binance-futures","SOLUSDT",1650375803673,81.0,104.32,104.31,259.0]
["binance-futures","SOLUSDT",1650375836494,31.0,104.31,104.3,78.0]
["binance-futures","SOLUSDT",1650375866632,1.0,104.42,104.4,312.0]
["binance-futures","SOLUSDT",1650375896411,44.0,104.45,104.44,174.0]
["binance-futures","SOLUSDT",1650375915724,173.0,104.57,104.56,155.0]
["binance-futures","SOLUSDT",1650375955033,291.0,104.49,104.48,4.0]
["binance-futures","SOLUSDT",1650375982620,20.0,104.82,104.81,67.0]
["binance-futures","SOLUSDT",1650376009808,14.0,104.75,104.74,181.0]
["binance-futures","SOLUSDT",1650376038969,434.0,104.88,104.87,15.0]
["binance-futures","SOLUSDT",1650376074552,21.0,104.97,104.96,503.0]
["binance-futures","SOLUSDT",1650376099134,638.0,105.1,105.09,88.0]
["binance-futures","SOLUSDT",1650376133502,316.0,105.14,105.11,16.0]
["binance-futures","SOLUSDT",1650376165885,50.0,105.13,105.12,60.0]
["binance-futures","SOLUSDT",1650376190356,547.0,105.17,105.16,4.0]
["binance-futures","SOLUSDT",1650376229103,24.0,105.21,105.2,40.0]
["binance-futures","SOLUSDT",1650376261657,60.0,105.1,105.09,5.0]
["binance-futures","SOLUSDT",1650376292783,94.0,105.18,105.17,245.0]
["binance-futures","SOLUSDT",1650376294219,54.0,105.22,105.21,229.0]
["binance-futures","SOLUSDT",1650376333799,451.0,105.26,105.24,13.0]
["binance-futures","SOLUSDT",1650376360500,146.0,105.36,105.35,1.0]
["binance-futures","SOLUSDT",1650376390358,72.0,105.36,105.35,477.0]
["binance-futures","SOLUSDT",1650376419481,257.0,105.4,105.39,462.0]
["binance-futures","SOLUSDT",1650376446066,68.0,105.42,105.41,64.0]
["binance-futures","SOLUSDT",1650376494204,707.0,105.45,105.44,99.0]
["binance-futures","SOLUSDT",1650376502808,113.0,105.55,105.52,414.0]
["binance-futures","SOLUSDT",1650376533389,7.0,105.89,105.88,69.0]
["binance-futures","SOLUSDT",1650376563611,399.0,105.92,105.91,286.0]
["binance-futures","SOLUSDT",1650376593320,760.0,105.77,105.76,6.0]
["binance-futures","SOLUSDT",1650376625947,108.0,105.71,105.7,119.0]
["binance-futures","SOLUSDT",1650376648634,44.0,105.82,105.81,301.0]
["binance-futures","SOLUSDT",1650376677852,99.0,105.89,105.88,108.0]
["binance-futures","SOLUSDT",1650376704352,65.0,106.1,106.09,92.0]
["binance-futures","SOLUSDT",1650376735687,171.0,106.31,106.3,509.0]
["binance-futures","SOLUSDT",1650376768201,227.0,106.08,106.07,270.0]
["binance-futures","SOLUSDT",1650376788826,65.0,106.28,106.26,825.0]
["binance-futures","SOLUSDT",1650376818114,18.0,106.32,106.31,217.0]
["binance-futures","SOLUSDT",1650376851742,266.0,106.27,106.26,356.0]
["binance-futures","SOLUSDT",1650376885663,100.0,106.43,106.42,148.0]
["binance-futures","SOLUSDT",1650376909750,114.0,106.45,106.44,28.0]
["binance-futures","SOLUSDT",1650376945659,78.0,106.9,106.88,76.0]
["binance-futures","SOLUSDT",1650376975834,60.0,106.99,106.98,28.0]
["binance-futures","SOLUSDT",1650377007357,75.0,107.41,107.4,105.0]
["binance-futures","SOLUSDT",1650377038046,66.0,107.03,107.02,126.0]
["binance-futures","SOLUSDT",1650377047615,84.0,107.01,107.0,32.0]
["binance-futures","SOLUSDT",1650377073372,62.0,107.02,107.01,667.0]
["binance-futures","SOLUSDT",1650377106207,9.0,107.02,107.01,170.0]
["binance-futures","SOLUSDT",1650377140002,64.0,107.32,107.29,77.0]
["binance-futures","SOLUSDT",1650377173011,79.0,107.24,107.23,60.0]
["binance-futures","SOLUSDT",1650377226239,8.0,107.14,107.13,314.0]
["binance-futures","SOLUSDT",1650377234990,379.0,107.2,107.19,1.0]
["binance-futures","SOLUSDT",1650377265660,287.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1650377293714,1.0,106.99,106.98,334.0]
["binance-futures","SOLUSDT",1650377332421,24.0,106.81,106.8,263.0]
["binance-futures","SOLUSDT",1650377350802,53.0,106.78,106.77,371.0]
["binance-futures","SOLUSDT",1650377381763,42.0,106.62,106.61,424.0]
["binance-futures","SOLUSDT",1650377412710,60.0,106.47,106.46,126.0]
["binance-futures","SOLUSDT",1650377444853,9.0,106.84,106.83,125.0]
["binance-futures","SOLUSDT",1650377467213,1.0,107.07,107.06,553.0]
["binance-futures","SOLUSDT",1650377497354,92.0,107.11,107.1,10.0]
["binance-futures","SOLUSDT",1650377525904,686.0,107.37,107.36,91.0]
["binance-futures","SOLUSDT",1650377556162,223.0,107.08,107.07,1.0]
["binance-futures","SOLUSDT",1650377584844,151.0,106.99,106.98,86.0]
["binance-futures","SOLUSDT",1650377594069,11.0,107.02,107.01,306.0]
["binance-futures","SOLUSDT",1650377641021,521.0,107.01,107.0,3.0]
["binance-futures","SOLUSDT",1650377671190,64.0,106.98,106.97,56.0]
["binance-futures","SOLUSDT",1650377701427,34.0,107.09,107.08,4.0]
["binance-futures","SOLUSDT",1650377728245,3.0,106.94,106.93,685.0]
["binance-futures","SOLUSDT",1650377740048,403.0,106.89,106.88,1.0]
["binance-futures","SOLUSDT",1650377786596,46.0,106.93,106.92,53.0]
["binance-futures","SOLUSDT",1650377787516,1006.0,106.86,106.85,78.0]
["binance-futures","SOLUSDT",1650377816740,105.0,107.0,106.99,81.0]
["binance-futures","SOLUSDT",1650377843626,558.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1650377895371,7.0,106.99,106.98,243.0]
["binance-futures","SOLUSDT",1650377900530,48.0,106.98,106.97,48.0]
["binance-futures","SOLUSDT",1650377930916,886.0,107.0,106.99,93.0]
["binance-futures","SOLUSDT",1650377960645,44.0,107.1,107.09,247.0]
["binance-futures","SOLUSDT",1650377991437,17.0,107.04,107.03,153.0]
["binance-futures","SOLUSDT",1650378033174,163.0,106.98,106.97,33.0]
["binance-futures","SOLUSDT",1650378052164,78.0,106.99,106.98,201.0]
["binance-futures","SOLUSDT",1650378086095,424.0,106.9,106.89,28.0]
["binance-futures","SOLUSDT",1650378117973,54.0,106.78,106.77,80.0]
["binance-futures","SOLUSDT",1650378146237,437.0,106.7,106.69,57.0]
["binance-futures","SOLUSDT",1650378170817,17.0,106.66,106.65,237.0]
["binance-futures","SOLUSDT",1650378202856,62.0,106.68,106.67,88.0]
["binance-futures","SOLUSDT",1650378233591,643.0,106.76,106.75,59.0]
["binance-futures","SOLUSDT",1650378265768,4.0,106.82,106.81,125.0]
["binance-futures","SOLUSDT",1650378298566,295.0,106.73,106.72,10.0]
["binance-futures","SOLUSDT",1650378310037,1.0,106.77,106.76,72.0]
["binance-futures","SOLUSDT",1650378361570,204.0,106.66,106.65,67.0]
["binance-futures","SOLUSDT",1650378395630,139.0,106.76,106.75,34.0]
["binance-futures","SOLUSDT",1650378431662,33.0,106.9,106.89,172.0]
["binance-futures","SOLUSDT",1650378461623,412.0,106.88,106.87,89.0]
["binance-futures","SOLUSDT",1650378496482,162.0,106.68,106.67,101.0]
["binance-futures","SOLUSDT",1650378532049,32.0,106.73,106.72,693.0]
["binance-futures","SOLUSDT",1650378569532,589.0,106.8,106.79,12.0]
["binance-futures","SOLUSDT",1650378571150,17.0,106.81,106.8,646.0]
["binance-futures","SOLUSDT",1650378605573,162.0,106.9,106.89,23.0]
["binance-futures","SOLUSDT",1650378637041,202.0,106.91,106.9,55.0]
["binance-futures","SOLUSDT",1650378671332,5.0,106.82,106.81,1248.0]
["binance-futures","SOLUSDT",1650378706689,332.0,106.92,106.91,9.0]
["binance-futures","SOLUSDT",1650378735217,79.0,107.12,107.11,570.0]
["binance-futures","SOLUSDT",1650378774871,138.0,106.98,106.97,9.0]
["binance-futures","SOLUSDT",1650378791455,458.0,106.92,106.91,1.0]
["binance-futures","SOLUSDT",1650378825492,117.0,106.89,106.88,5.0]
["binance-futures","SOLUSDT",1650378856301,77.0,106.71,106.7,97.0]
["binance-futures","SOLUSDT",1650378887462,137.0,106.73,106.72,106.0]
["binance-futures","SOLUSDT",1650378916716,210.0,106.72,106.71,194.0]
["binance-futures","SOLUSDT",1650378953175,7.0,106.69,106.68,6.0]
["binance-futures","SOLUSDT",1650378983348,16.0,106.74,106.73,216.0]
["binance-futures","SOLUSDT",1650379019337,25.0,106.69,106.68,87.0]
["binance-futures","SOLUSDT",1650379055559,36.0,106.71,106.7,184.0]
["binance-futures","SOLUSDT",1650379076127,127.0,106.71,106.7,38.0]
["binance-futures","SOLUSDT",1650379127074,41.0,106.58,106.57,440.0]
["binance-futures","SOLUSDT",1650379162573,19.0,106.76,106.75,171.0]
["binance-futures","SOLUSDT",1650379201260,317.0,106.63,106.62,4.0]
["binance-futures","SOLUSDT",1650379229272,236.0,106.35,106.33,161.0]
["binance-futures","SOLUSDT",1650379260708,65.0,106.3,106.29,706.0]
["binance-futures","SOLUSDT",1650379291980,111.0,106.43,106.42,21.0]
["binance-futures","SOLUSDT",1650379325829,84.0,106.58,106.57,29.0]
["binance-futures","SOLUSDT",1650379362717,310.0,106.49,106.48,9.0]
["binance-futures","SOLUSDT",1650379399868,16.0,106.4,106.39,280.0]
["binance-futures","SOLUSDT",1650379416144,15.0,106.46,106.45,836.0]
["binance-futures","SOLUSDT",1650379438407,167.0,106.49,106.48,171.0]
["binance-futures","SOLUSDT",1650379474731,299.0,106.46,106.45,53.0]
["binance-futures","SOLUSDT",1650379512428,65.0,106.43,106.42,83.0]
["binance-futures","SOLUSDT",1650379544807,129.0,106.54,106.53,466.0]
["binance-futures","SOLUSDT",1650379578932,230.0,106.54,106.52,55.0]
["binance-futures","SOLUSDT",1650379612933,316.0,106.72,106.71,535.0]
["binance-futures","SOLUSDT",1650379644045,12.0,106.75,106.74,306.0]
["binance-futures","SOLUSDT",1650379679799,374.0,106.7,106.69,72.0]
["binance-futures","SOLUSDT",1650379714463,140.0,106.73,106.72,149.0]
["binance-futures","SOLUSDT",1650379764200,62.0,106.65,106.64,108.0]
["binance-futures","SOLUSDT",1650379786804,184.0,106.6,106.59,44.0]
["binance-futures","SOLUSDT",1650379822549,147.0,106.58,106.57,147.0]
["binance-futures","SOLUSDT",1650379859508,37.0,106.68,106.67,179.0]
["binance-futures","SOLUSDT",1650379880432,221.0,106.63,106.62,103.0]
["binance-futures","SOLUSDT",1650379935757,161.0,106.73,106.72,169.0]
["binance-futures","SOLUSDT",1650379972169,138.0,106.76,106.75,115.0]
["binance-futures","SOLUSDT",1650380007053,1043.0,106.76,106.75,5.0]
["binance-futures","SOLUSDT",1650380044900,118.0,106.75,106.74,193.0]
["binance-futures","SOLUSDT",1650380082161,148.0,106.79,106.78,12.0]
["binance-futures","SOLUSDT",1650380115007,136.0,106.71,106.7,75.0]
["binance-futures","SOLUSDT",1650380148080,329.0,106.74,106.73,7.0]
["binance-futures","SOLUSDT",1650380184075,59.0,106.73,106.72,110.0]
["binance-futures","SOLUSDT",1650380226410,45.0,106.78,106.77,283.0]
["binance-futures","SOLUSDT",1650380244531,749.0,106.94,106.93,1.0]
["binance-futures","SOLUSDT",1650380296694,109.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1650380297909,43.0,106.89,106.88,192.0]
["binance-futures","SOLUSDT",1650380333291,446.0,106.78,106.77,22.0]
["binance-futures","SOLUSDT",1650380365671,35.0,106.73,106.72,87.0]
["binance-futures","SOLUSDT",1650380403761,559.0,106.7,106.69,190.0]
["binance-futures","SOLUSDT",1650380433989,314.0,106.51,106.5,167.0]
["binance-futures","SOLUSDT",1650380468930,198.0,106.61,106.6,72.0]
["binance-futures","SOLUSDT",1650380509447,202.0,106.56,106.55,30.0]
["binance-futures","SOLUSDT",1650380545944,3.0,106.54,106.53,566.0]
["binance-futures","SOLUSDT",1650380604604,83.0,106.65,106.64,16.0]
["binance-futures","SOLUSDT",1650380621856,308.0,106.75,106.74,6.0]
["binance-futures","SOLUSDT",1650380658329,119.0,106.77,106.76,114.0]
["binance-futures","SOLUSDT",1650380691929,164.0,106.92,106.91,33.0]
["binance-futures","SOLUSDT",1650380731241,199.0,106.86,106.85,132.0]
["binance-futures","SOLUSDT",1650380773494,9.0,106.8,106.79,650.0]
["binance-futures","SOLUSDT",1650380806212,49.0,106.85,106.84,34.0]
["binance-futures","SOLUSDT",1650380839078,44.0,106.88,106.87,622.0]
["binance-futures","SOLUSDT",1650380872927,53.0,106.89,106.88,81.0]
["binance-futures","SOLUSDT",1650380906223,50.0,106.88,106.87,100.0]
["binance-futures","SOLUSDT",1650380926288,273.0,106.84,106.83,11.0]
["binance-futures","SOLUSDT",1650380979761,343.0,106.86,106.85,50.0]
["binance-futures","SOLUSDT",1650381016437,89.0,106.86,106.85,164.0]
["binance-futures","SOLUSDT",1650381057021,345.0,106.98,106.97,20.0]
["binance-futures","SOLUSDT",1650381088567,71.0,107.08,107.07,343.0]
["binance-futures","SOLUSDT",1650381118649,33.0,107.63,107.62,103.0]
["binance-futures","SOLUSDT",1650381142259,378.0,107.95,107.94,26.0]
["binance-futures","SOLUSDT",1650381166991,30.0,108.32,108.31,297.0]
["binance-futures","SOLUSDT",1650381167822,60.0,108.34,108.33,105.0]
["binance-futures","SOLUSDT",1650381193530,68.0,108.15,108.14,694.0]
["binance-futures","SOLUSDT",1650381214415,22.0,108.06,108.05,266.0]
["binance-futures","SOLUSDT",1650381238222,241.0,108.4,108.39,6.0]
["binance-futures","SOLUSDT",1650381263022,75.0,108.1,108.09,318.0]
["binance-futures","SOLUSDT",1650381288550,61.0,107.88,107.87,84.0]
["binance-futures","SOLUSDT",1650381335088,125.0,107.83,107.82,62.0]
["binance-futures","SOLUSDT",1650381344959,7.0,107.73,107.72,113.0]
["binance-futures","SOLUSDT",1650381374000,243.0,107.82,107.81,15.0]
["binance-futures","SOLUSDT",1650381404682,40.0,107.74,107.73,1.0]
["binance-futures","SOLUSDT",1650381434726,38.0,107.58,107.57,57.0]
["binance-futures","SOLUSDT",1650381468566,66.0,107.53,107.52,79.0]
["binance-futures","SOLUSDT",1650381494398,117.0,107.29,107.28,17.0]
["binance-futures","SOLUSDT",1650381526525,70.0,107.43,107.42,365.0]
["binance-futures","SOLUSDT",1650381557474,456.0,107.28,107.27,5.0]
["binance-futures","SOLUSDT",1650381589872,108.0,107.39,107.38,56.0]
["binance-futures","SOLUSDT",1650381609818,145.0,107.25,107.24,5.0]
["binance-futures","SOLUSDT",1650381651864,57.0,107.25,107.24,54.0]
["binance-futures","SOLUSDT",1650381684119,128.0,107.13,107.12,30.0]
["binance-futures","SOLUSDT",1650381716748,646.0,106.94,106.93,21.0]
["binance-futures","SOLUSDT",1650381743779,154.0,107.03,107.02,15.0]
["binance-futures","SOLUSDT",1650381780837,45.0,107.08,107.07,726.0]
["binance-futures","SOLUSDT",1650381811903,32.0,107.07,107.06,74.0]
["binance-futures","SOLUSDT",1650381846160,119.0,106.96,106.95,53.0]
["binance-futures","SOLUSDT",1650381874760,128.0,106.8,106.79,73.0]
["binance-futures","SOLUSDT",1650381911966,342.0,106.86,106.85,102.0]
["binance-futures","SOLUSDT",1650381933173,102.0,106.77,106.76,200.0]
["binance-futures","SOLUSDT",1650381946744,79.0,106.79,106.78,101.0]
["binance-futures","SOLUSDT",1650381978229,113.0,106.77,106.76,327.0]
["binance-futures","SOLUSDT",1650382014563,82.0,106.92,106.91,90.0]
["binance-futures","SOLUSDT",1650382053388,142.0,106.81,106.8,34.0]
["binance-futures","SOLUSDT",1650382093293,8.0,106.95,106.94,179.0]
["binance-futures","SOLUSDT",1650382123882,38.0,106.74,106.73,87.0]
["binance-futures","SOLUSDT",1650382159614,206.0,106.8,106.79,20.0]
["binance-futures","SOLUSDT",1650382200257,33.0,106.8,106.79,86.0]
["binance-futures","SOLUSDT",1650382232342,44.0,106.75,106.74,116.0]
["binance-futures","SOLUSDT",1650382253386,42.0,106.7,106.69,43.0]
["binance-futures","SOLUSDT",1650382296886,159.0,106.77,106.76,74.0]
["binance-futures","SOLUSDT",1650382328455,93.0,106.73,106.72,115.0]
["binance-futures","SOLUSDT",1650382359898,748.0,106.61,106.6,219.0]
["binance-futures","SOLUSDT",1650382385533,1254.0,106.6,106.59,12.0]
["binance-futures","SOLUSDT",1650382423549,517.0,106.37,106.36,15.0]
["binance-futures","SOLUSDT",1650382456162,119.0,106.34,106.33,94.0]
["binance-futures","SOLUSDT",1650382487378,54.0,106.52,106.51,243.0]
["binance-futures","SOLUSDT",1650382520002,38.0,106.49,106.48,40.0]
["binance-futures","SOLUSDT",1650382565018,5.0,106.45,106.44,294.0]
["binance-futures","SOLUSDT",1650382588989,115.0,106.43,106.42,35.0]
["binance-futures","SOLUSDT",1650382619482,573.0,106.08,106.07,317.0]
["binance-futures","SOLUSDT",1650382650199,6.0,106.33,106.32,192.0]
["binance-futures","SOLUSDT",1650382682348,132.0,106.4,106.39,277.0]
["binance-futures","SOLUSDT",1650382709101,100.0,106.45,106.44,18.0]
["binance-futures","SOLUSDT",1650382750635,135.0,106.53,106.52,56.0]
["binance-futures","SOLUSDT",1650382751663,79.0,106.53,106.52,114.0]
["binance-futures","SOLUSDT",1650382790138,8.0,106.63,106.62,745.0]
["binance-futures","SOLUSDT",1650382821912,7.0,106.57,106.56,487.0]
["binance-futures","SOLUSDT",1650382861925,505.0,106.7,106.69,3.0]
["binance-futures","SOLUSDT",1650382885231,160.0,106.63,106.62,39.0]
["binance-futures","SOLUSDT",1650382919278,180.0,106.67,106.66,2.0]
["binance-futures","SOLUSDT",1650382953524,113.0,106.7,106.69,1264.0]
["binance-futures","SOLUSDT",1650382984578,15.0,106.79,106.78,154.0]
["binance-futures","SOLUSDT",1650383008409,171.0,106.73,106.72,64.0]
["binance-futures","SOLUSDT",1650383050386,86.0,106.61,106.6,73.0]
["binance-futures","SOLUSDT",1650383088098,82.0,106.54,106.53,79.0]
["binance-futures","SOLUSDT",1650383122160,786.0,106.59,106.58,34.0]
["binance-futures","SOLUSDT",1650383158282,829.0,106.53,106.52,156.0]
["binance-futures","SOLUSDT",1650383210870,122.0,106.69,106.68,60.0]
["binance-futures","SOLUSDT",1650383240153,691.0,106.8,106.79,84.0]
["binance-futures","SOLUSDT",1650383275131,108.0,106.69,106.68,389.0]
["binance-futures","SOLUSDT",1650383311298,162.0,106.61,106.6,35.0]
["binance-futures","SOLUSDT",1650383354354,298.0,106.64,106.63,34.0]
["binance-futures","SOLUSDT",1650383386849,172.0,106.68,106.67,40.0]
["binance-futures","SOLUSDT",1650383439840,1.0,106.67,106.66,771.0]
["binance-futures","SOLUSDT",1650383481022,200.0,106.8,106.79,80.0]
["binance-futures","SOLUSDT",1650383520314,75.0,106.75,106.74,31.0]
["binance-futures","SOLUSDT",1650383562401,205.0,106.67,106.66,8.0]
["binance-futures","SOLUSDT",1650383574788,212.0,106.63,106.62,14.0]
["binance-futures","SOLUSDT",1650383643947,41.0,106.6,106.59,570.0]
["binance-futures","SOLUSDT",1650383680351,19.0,106.61,106.6,476.0]
["binance-futures","SOLUSDT",1650383682048,3.0,106.62,106.61,289.0]
["binance-futures","SOLUSDT",1650383733352,115.0,106.51,106.5,73.0]
["binance-futures","SOLUSDT",1650383759467,32.0,106.48,106.47,353.0]
["binance-futures","SOLUSDT",1650383794527,87.0,106.53,106.52,129.0]
["binance-futures","SOLUSDT",1650383837625,434.0,106.53,106.52,28.0]
["binance-futures","SOLUSDT",1650383882046,41.0,106.52,106.51,208.0]
["binance-futures","SOLUSDT",1650383920781,139.0,106.46,106.45,13.0]
["binance-futures","SOLUSDT",1650383961107,22.0,106.43,106.42,273.0]
["binance-futures","SOLUSDT",1650383998556,114.0,106.47,106.46,520.0]
["binance-futures","SOLUSDT",1650384046280,159.0,106.51,106.5,68.0]
["binance-futures","SOLUSDT",1650384080595,373.0,106.28,106.27,194.0]
["binance-futures","SOLUSDT",1650384125649,9.0,106.25,106.24,159.0]
["binance-futures","SOLUSDT",1650384149227,2.0,106.24,106.23,858.0]
["binance-futures","SOLUSDT",1650384184972,157.0,106.14,106.13,106.0]
["binance-futures","SOLUSDT",1650384217434,177.0,106.28,106.27,10.0]
["binance-futures","SOLUSDT",1650384256118,59.0,106.4,106.39,91.0]
["binance-futures","SOLUSDT",1650384286300,93.0,106.33,106.32,31.0]
["binance-futures","SOLUSDT",1650384329192,130.0,106.28,106.27,109.0]
["binance-futures","SOLUSDT",1650384363886,8.0,106.33,106.32,198.0]
["binance-futures","SOLUSDT",1650384399344,181.0,106.41,106.4,51.0]
["binance-futures","SOLUSDT",1650384437637,27.0,106.43,106.42,165.0]
["binance-futures","SOLUSDT",1650384449941,53.0,106.37,106.36,123.0]
["binance-futures","SOLUSDT",1650384513256,48.0,106.55,106.54,112.0]
["binance-futures","SOLUSDT",1650384552685,51.0,106.48,106.47,15.0]
["binance-futures","SOLUSDT",1650384586992,235.0,106.6,106.59,43.0]
["binance-futures","SOLUSDT",1650384623701,115.0,106.58,106.57,238.0]
["binance-futures","SOLUSDT",1650384660877,156.0,106.51,106.5,36.0]
["binance-futures","SOLUSDT",1650384669040,41.0,106.59,106.57,93.0]
["binance-futures","SOLUSDT",1650384713099,4.0,106.57,106.56,906.0]
["binance-futures","SOLUSDT",1650384752300,39.0,106.53,106.52,104.0]
["binance-futures","SOLUSDT",1650384796114,245.0,106.46,106.45,5.0]
["binance-futures","SOLUSDT",1650384854838,700.0,106.5,106.49,8.0]
["binance-futures","SOLUSDT",1650384883278,11.0,106.48,106.47,211.0]
["binance-futures","SOLUSDT",1650384921028,160.0,106.41,106.4,5.0]
["binance-futures","SOLUSDT",1650384965313,155.0,106.3,106.29,153.0]
["binance-futures","SOLUSDT",1650385006987,414.0,106.3,106.29,98.0]
["binance-futures","SOLUSDT",1650385062361,927.0,106.15,106.14,55.0]
["binance-futures","SOLUSDT",1650385084653,6.0,106.19,106.18,806.0]
["binance-futures","SOLUSDT",1650385121260,455.0,106.31,106.3,2.0]
["binance-futures","SOLUSDT",1650385156483,130.0,106.4,106.39,170.0]
["binance-futures","SOLUSDT",1650385190258,37.0,106.42,106.41,123.0]
["binance-futures","SOLUSDT",1650385238158,112.0,106.41,106.4,34.0]
["binance-futures","SOLUSDT",1650385283741,91.0,106.5,106.49,64.0]
["binance-futures","SOLUSDT",1650385327669,34.0,106.58,106.57,151.0]
["binance-futures","SOLUSDT",1650385367484,135.0,106.57,106.56,111.0]
["binance-futures","SOLUSDT",1650385387102,4.0,106.55,106.54,824.0]
["binance-futures","SOLUSDT",1650385462621,104.0,106.41,106.4,8.0]
["binance-futures","SOLUSDT",1650385505629,154.0,106.24,106.23,104.0]
["binance-futures","SOLUSDT",1650385547804,819.0,106.41,106.4,5.0]
["binance-futures","SOLUSDT",1650385588070,13.0,106.4,106.39,69.0]
["binance-futures","SOLUSDT",1650385636560,149.0,106.35,106.34,47.0]
["binance-futures","SOLUSDT",1650385686086,123.0,106.39,106.38,175.0]
["binance-futures","SOLUSDT",1650385686995,325.0,106.36,106.35,45.0]
["binance-futures","SOLUSDT",1650385728367,50.0,106.47,106.46,547.0]
["binance-futures","SOLUSDT",1650385771426,69.0,106.42,106.41,62.0]
["binance-futures","SOLUSDT",1650385825928,87.0,106.34,106.33,11.0]
["binance-futures","SOLUSDT",1650385847152,2.0,106.27,106.26,873.0]
["binance-futures","SOLUSDT",1650385886535,331.0,106.34,106.33,139.0]
["binance-futures","SOLUSDT",1650385924091,100.0,106.23,106.22,71.0]
["binance-futures","SOLUSDT",1650385961380,19.0,106.23,106.22,861.0]
["binance-futures","SOLUSDT",1650385997188,8.0,106.21,106.2,366.0]
["binance-futures","SOLUSDT",1650386035984,38.0,106.21,106.2,176.0]
["binance-futures","SOLUSDT",1650386070629,26.0,106.27,106.26,209.0]
["binance-futures","SOLUSDT",1650386115148,421.0,106.31,106.3,31.0]
["binance-futures","SOLUSDT",1650386156841,337.0,106.24,106.23,97.0]
["binance-futures","SOLUSDT",1650386213567,654.0,106.15,106.14,45.0]
["binance-futures","SOLUSDT",1650386235276,421.0,106.16,106.15,307.0]
["binance-futures","SOLUSDT",1650386266773,34.0,105.82,105.81,122.0]
["binance-futures","SOLUSDT",1650386297062,359.0,105.87,105.86,61.0]
["binance-futures","SOLUSDT",1650386329643,939.0,105.57,105.56,40.0]
["binance-futures","SOLUSDT",1650386345339,541.0,105.66,105.65,7.0]
["binance-futures","SOLUSDT",1650386394096,47.0,105.5,105.49,100.0]
["binance-futures","SOLUSDT",1650386427850,156.0,105.69,105.68,120.0]
["binance-futures","SOLUSDT",1650386459294,47.0,105.58,105.57,92.0]
["binance-futures","SOLUSDT",1650386492573,158.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650386522931,154.0,105.48,105.47,16.0]
["binance-futures","SOLUSDT",1650386560013,56.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1650386593368,736.0,105.49,105.48,62.0]
["binance-futures","SOLUSDT",1650386594680,649.0,105.49,105.48,116.0]
["binance-futures","SOLUSDT",1650386625845,2.0,105.49,105.48,866.0]
["binance-futures","SOLUSDT",1650386668871,65.0,105.74,105.73,124.0]
["binance-futures","SOLUSDT",1650386688169,137.0,105.75,105.74,10.0]
["binance-futures","SOLUSDT",1650386721065,49.0,105.64,105.63,184.0]
["binance-futures","SOLUSDT",1650386756434,108.0,105.6,105.59,17.0]
["binance-futures","SOLUSDT",1650386789363,51.0,105.78,105.77,83.0]
["binance-futures","SOLUSDT",1650386820601,106.0,105.79,105.78,43.0]
["binance-futures","SOLUSDT",1650386859084,1206.0,105.75,105.74,18.0]
["binance-futures","SOLUSDT",1650386896136,157.0,105.86,105.85,67.0]
["binance-futures","SOLUSDT",1650386931726,528.0,105.9,105.89,13.0]
["binance-futures","SOLUSDT",1650386979128,52.0,106.15,106.14,82.0]
["binance-futures","SOLUSDT",1650386994823,98.0,106.12,106.11,210.0]
["binance-futures","SOLUSDT",1650387027485,111.0,106.04,106.03,63.0]
["binance-futures","SOLUSDT",1650387063333,102.0,106.11,106.1,278.0]
["binance-futures","SOLUSDT",1650387095241,1.0,105.92,105.91,97.0]
["binance-futures","SOLUSDT",1650387131766,39.0,105.97,105.96,803.0]
["binance-futures","SOLUSDT",1650387169348,149.0,105.95,105.94,63.0]
["binance-futures","SOLUSDT",1650387208616,924.0,106.03,106.02,6.0]
["binance-futures","SOLUSDT",1650387242270,545.0,106.15,106.14,6.0]
["binance-futures","SOLUSDT",1650387277910,5.0,106.11,106.1,342.0]
["binance-futures","SOLUSDT",1650387298742,43.0,106.1,106.09,140.0]
["binance-futures","SOLUSDT",1650387356753,7.0,106.03,106.02,388.0]
["binance-futures","SOLUSDT",1650387400634,136.0,106.05,106.04,43.0]
["binance-futures","SOLUSDT",1650387436063,891.0,105.91,105.9,84.0]
["binance-futures","SOLUSDT",1650387474269,4.0,105.9,105.89,267.0]
["binance-futures","SOLUSDT",1650387495004,781.0,105.87,105.85,147.0]
["binance-futures","SOLUSDT",1650387514053,15.0,105.89,105.88,133.0]
["binance-futures","SOLUSDT",1650387552782,10.0,106.01,106.0,277.0]
["binance-futures","SOLUSDT",1650387592842,84.0,105.89,105.88,74.0]
["binance-futures","SOLUSDT",1650387633833,5.0,105.83,105.82,219.0]
["binance-futures","SOLUSDT",1650387679655,5.0,105.92,105.91,341.0]
["binance-futures","SOLUSDT",1650387720532,71.0,105.82,105.81,471.0]
["binance-futures","SOLUSDT",1650387765381,43.0,105.86,105.85,156.0]
["binance-futures","SOLUSDT",1650387809064,326.0,105.89,105.88,20.0]
["binance-futures","SOLUSDT",1650387871740,43.0,105.93,105.92,134.0]
["binance-futures","SOLUSDT",1650387950201,918.0,105.85,105.84,15.0]
["binance-futures","SOLUSDT",1650387974840,913.0,105.93,105.92,552.0]
["binance-futures","SOLUSDT",1650388023068,653.0,105.78,105.77,6.0]
["binance-futures","SOLUSDT",1650388059955,66.0,105.66,105.65,374.0]
["binance-futures","SOLUSDT",1650388098961,54.0,105.83,105.82,249.0]
["binance-futures","SOLUSDT",1650388145610,2.0,105.7,105.69,137.0]
["binance-futures","SOLUSDT",1650388187972,234.0,105.58,105.57,71.0]
["binance-futures","SOLUSDT",1650388220880,129.0,105.64,105.63,85.0]
["binance-futures","SOLUSDT",1650388264673,331.0,105.6,105.59,194.0]
["binance-futures","SOLUSDT",1650388291526,1.0,105.62,105.61,514.0]
["binance-futures","SOLUSDT",1650388354988,106.0,105.59,105.58,46.0]
["binance-futures","SOLUSDT",1650388400925,666.0,105.51,105.5,124.0]
["binance-futures","SOLUSDT",1650388438267,618.0,105.5,105.49,101.0]
["binance-futures","SOLUSDT",1650388481800,712.0,105.56,105.55,4.0]
["binance-futures","SOLUSDT",1650388488217,2.0,105.56,105.55,220.0]
["binance-futures","SOLUSDT",1650388569336,310.0,105.66,105.65,245.0]
["binance-futures","SOLUSDT",1650388570743,1.0,105.67,105.66,528.0]
["binance-futures","SOLUSDT",1650388614513,126.0,105.78,105.77,90.0]
["binance-futures","SOLUSDT",1650388667076,160.0,105.87,105.86,73.0]
["binance-futures","SOLUSDT",1650388716564,232.0,105.86,105.85,217.0]
["binance-futures","SOLUSDT",1650388761833,7.0,105.77,105.76,522.0]
["binance-futures","SOLUSDT",1650388812714,13.0,105.83,105.82,871.0]
["binance-futures","SOLUSDT",1650388865907,16.0,105.9,105.89,145.0]
["binance-futures","SOLUSDT",1650388912048,245.0,105.71,105.7,248.0]
["binance-futures","SOLUSDT",1650388992483,118.0,105.79,105.78,324.0]
["binance-futures","SOLUSDT",1650389010810,131.0,105.7,105.69,146.0]
["binance-futures","SOLUSDT",1650389065693,161.0,105.73,105.72,148.0]
["binance-futures","SOLUSDT",1650389125996,371.0,105.71,105.7,63.0]
["binance-futures","SOLUSDT",1650389168987,544.0,105.63,105.62,26.0]
["binance-futures","SOLUSDT",1650389217557,55.0,105.57,105.56,36.0]
["binance-futures","SOLUSDT",1650389246899,243.0,105.44,105.43,101.0]
["binance-futures","SOLUSDT",1650389281567,12.0,105.61,105.6,148.0]
["binance-futures","SOLUSDT",1650389316937,71.0,105.76,105.75,77.0]
["binance-futures","SOLUSDT",1650389347798,26.0,105.69,105.68,153.0]
["binance-futures","SOLUSDT",1650389369493,58.0,105.87,105.86,117.0]
["binance-futures","SOLUSDT",1650389414934,39.0,106.03,106.02,106.0]
["binance-futures","SOLUSDT",1650389447764,501.0,106.0,105.99,41.0]
["binance-futures","SOLUSDT",1650389484253,144.0,105.92,105.91,149.0]
["binance-futures","SOLUSDT",1650389523622,7.0,105.84,105.83,606.0]
["binance-futures","SOLUSDT",1650389530611,76.0,105.82,105.81,127.0]
["binance-futures","SOLUSDT",1650389602748,17.0,105.82,105.81,195.0]
["binance-futures","SOLUSDT",1650389646516,905.0,105.9,105.89,37.0]
["binance-futures","SOLUSDT",1650389648812,87.0,105.9,105.89,144.0]
["binance-futures","SOLUSDT",1650389689508,618.0,105.79,105.78,33.0]
["binance-futures","SOLUSDT",1650389755907,45.0,105.94,105.93,74.0]
["binance-futures","SOLUSDT",1650389772243,139.0,106.09,106.08,44.0]
["binance-futures","SOLUSDT",1650389812051,36.0,106.01,106.0,158.0]
["binance-futures","SOLUSDT",1650389854297,86.0,106.03,106.02,603.0]
["binance-futures","SOLUSDT",1650389902429,354.0,106.01,106.0,47.0]
["binance-futures","SOLUSDT",1650389937917,93.0,106.09,106.08,267.0]
["binance-futures","SOLUSDT",1650389978822,35.0,106.07,106.06,108.0]
["binance-futures","SOLUSDT",1650390022753,196.0,106.07,106.06,83.0]
["binance-futures","SOLUSDT",1650390063140,305.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1650390113408,177.0,106.14,106.13,563.0]
["binance-futures","SOLUSDT",1650390150624,159.0,106.2,106.19,152.0]
["binance-futures","SOLUSDT",1650390193844,91.0,106.15,106.14,33.0]
["binance-futures","SOLUSDT",1650390234763,135.0,106.19,106.18,49.0]
["binance-futures","SOLUSDT",1650390278425,430.0,106.23,106.22,48.0]
["binance-futures","SOLUSDT",1650390312071,133.0,106.24,106.23,43.0]
["binance-futures","SOLUSDT",1650390358122,105.0,106.09,106.08,47.0]
["binance-futures","SOLUSDT",1650390396157,31.0,106.25,106.24,187.0]
["binance-futures","SOLUSDT",1650390440459,226.0,106.22,106.21,11.0]
["binance-futures","SOLUSDT",1650390486872,54.0,106.24,106.23,240.0]
["binance-futures","SOLUSDT",1650390496403,30.0,106.23,106.21,504.0]
["binance-futures","SOLUSDT",1650390557116,863.0,106.35,106.33,208.0]
["binance-futures","SOLUSDT",1650390591569,102.0,106.27,106.26,123.0]
["binance-futures","SOLUSDT",1650390628649,106.0,106.38,106.37,16.0]
["binance-futures","SOLUSDT",1650390660404,198.0,106.41,106.4,51.0]
["binance-futures","SOLUSDT",1650390686530,154.0,106.39,106.38,465.0]
["binance-futures","SOLUSDT",1650390698107,51.0,106.44,106.43,96.0]
["binance-futures","SOLUSDT",1650390737468,150.0,106.4,106.39,2.0]
["binance-futures","SOLUSDT",1650390780014,131.0,106.32,106.31,76.0]
["binance-futures","SOLUSDT",1650390821654,137.0,106.31,106.3,580.0]
["binance-futures","SOLUSDT",1650390872475,318.0,106.31,106.3,56.0]
["binance-futures","SOLUSDT",1650390909155,99.0,106.33,106.32,142.0]
["binance-futures","SOLUSDT",1650390952535,43.0,106.31,106.3,150.0]
["binance-futures","SOLUSDT",1650390994803,131.0,106.23,106.22,188.0]
["binance-futures","SOLUSDT",1650391036731,222.0,106.29,106.28,93.0]
["binance-futures","SOLUSDT",1650391065986,276.0,106.22,106.21,110.0]
["binance-futures","SOLUSDT",1650391118484,178.0,106.25,106.24,90.0]
["binance-futures","SOLUSDT",1650391162343,268.0,106.21,106.2,98.0]
["binance-futures","SOLUSDT",1650391202979,10.0,106.19,106.18,59.0]
["binance-futures","SOLUSDT",1650391239157,642.0,106.24,106.23,52.0]
["binance-futures","SOLUSDT",1650391287330,113.0,106.28,106.27,156.0]
["binance-futures","SOLUSDT",1650391325464,610.0,106.33,106.32,255.0]
["binance-futures","SOLUSDT",1650391364207,174.0,106.15,106.14,314.0]
["binance-futures","SOLUSDT",1650391409915,98.0,106.04,106.03,153.0]
["binance-futures","SOLUSDT",1650391425955,157.0,106.04,106.03,65.0]
["binance-futures","SOLUSDT",1650391504015,211.0,106.04,106.03,91.0]
["binance-futures","SOLUSDT",1650391554323,42.0,106.1,106.09,984.0]
["binance-futures","SOLUSDT",1650391595177,9.0,106.03,106.02,260.0]
["binance-futures","SOLUSDT",1650391641644,96.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1650391671426,24.0,105.91,105.9,314.0]
["binance-futures","SOLUSDT",1650391723409,14.0,105.97,105.96,398.0]
["binance-futures","SOLUSDT",1650391724615,37.0,105.99,105.98,560.0]
["binance-futures","SOLUSDT",1650391772100,315.0,105.95,105.94,51.0]
["binance-futures","SOLUSDT",1650391818797,201.0,105.9,105.89,61.0]
["binance-futures","SOLUSDT",1650391877913,1.0,105.87,105.86,859.0]
["binance-futures","SOLUSDT",1650391908037,21.0,105.86,105.85,196.0]
["binance-futures","SOLUSDT",1650391947497,144.0,105.89,105.88,145.0]
["binance-futures","SOLUSDT",1650391987869,266.0,105.85,105.84,73.0]
["binance-futures","SOLUSDT",1650392036234,1112.0,105.95,105.94,51.0]
["binance-futures","SOLUSDT",1650392068970,572.0,106.07,106.06,4.0]
["binance-futures","SOLUSDT",1650392119805,12.0,105.97,105.96,837.0]
["binance-futures","SOLUSDT",1650392166998,133.0,105.93,105.92,231.0]
["binance-futures","SOLUSDT",1650392220614,69.0,105.92,105.91,66.0]
["binance-futures","SOLUSDT",1650392278189,65.0,105.88,105.87,308.0]
["binance-futures","SOLUSDT",1650392355137,304.0,105.88,105.86,273.0]
["binance-futures","SOLUSDT",1650392393908,14.0,105.84,105.83,721.0]
["binance-futures","SOLUSDT",1650392438845,2.0,105.81,105.8,674.0]
["binance-futures","SOLUSDT",1650392494158,1.0,105.92,105.91,411.0]
["binance-futures","SOLUSDT",1650392545840,147.0,105.88,105.87,77.0]
["binance-futures","SOLUSDT",1650392588454,1.0,105.84,105.83,186.0]
["binance-futures","SOLUSDT",1650392657167,3.0,105.86,105.85,186.0]
["binance-futures","SOLUSDT",1650392708472,68.0,105.88,105.87,167.0]
["binance-futures","SOLUSDT",1650392763740,425.0,105.87,105.86,53.0]
["binance-futures","SOLUSDT",1650392812888,246.0,105.92,105.91,393.0]
["binance-futures","SOLUSDT",1650392828733,1.0,105.95,105.94,580.0]
["binance-futures","SOLUSDT",1650392914211,15.0,106.02,106.01,603.0]
["binance-futures","SOLUSDT",1650392956454,31.0,106.09,106.08,781.0]
["binance-futures","SOLUSDT",1650392957532,57.0,106.12,106.11,434.0]
["binance-futures","SOLUSDT",1650392993097,32.0,106.18,106.17,347.0]
["binance-futures","SOLUSDT",1650393055023,122.0,106.34,106.33,154.0]
["binance-futures","SOLUSDT",1650393062539,938.0,106.36,106.35,4.0]
["binance-futures","SOLUSDT",1650393095296,15.0,106.27,106.26,121.0]
["binance-futures","SOLUSDT",1650393135392,293.0,106.16,106.15,85.0]
["binance-futures","SOLUSDT",1650393173627,291.0,106.15,106.14,122.0]
["binance-futures","SOLUSDT",1650393217875,60.0,106.17,106.16,196.0]
["binance-futures","SOLUSDT",1650393257660,138.0,106.13,106.12,10.0]
["binance-futures","SOLUSDT",1650393298455,166.0,106.18,106.17,157.0]
["binance-futures","SOLUSDT",1650393336277,138.0,106.31,106.3,7.0]
["binance-futures","SOLUSDT",1650393392259,220.0,106.17,106.16,58.0]
["binance-futures","SOLUSDT",1650393414085,135.0,106.17,106.16,122.0]
["binance-futures","SOLUSDT",1650393453709,155.0,106.19,106.18,87.0]
["binance-futures","SOLUSDT",1650393498306,35.0,106.21,106.2,551.0]
["binance-futures","SOLUSDT",1650393540194,171.0,106.25,106.24,104.0]
["binance-futures","SOLUSDT",1650393576811,149.0,106.32,106.31,100.0]
["binance-futures","SOLUSDT",1650393619463,143.0,106.15,106.14,400.0]
["binance-futures","SOLUSDT",1650393664030,158.0,106.16,106.15,105.0]
["binance-futures","SOLUSDT",1650393705362,99.0,106.1,106.09,58.0]
["binance-futures","SOLUSDT",1650393747877,43.0,106.18,106.17,92.0]
["binance-futures","SOLUSDT",1650393768148,375.0,106.18,106.17,150.0]
["binance-futures","SOLUSDT",1650393827573,536.0,106.21,106.2,74.0]
["binance-futures","SOLUSDT",1650393874409,131.0,106.2,106.19,182.0]
["binance-futures","SOLUSDT",1650393916463,42.0,106.13,106.12,408.0]
["binance-futures","SOLUSDT",1650393964882,681.0,106.12,106.11,37.0]
["binance-futures","SOLUSDT",1650394010720,65.0,106.18,106.17,66.0]
["binance-futures","SOLUSDT",1650394017235,276.0,106.18,106.17,30.0]
["binance-futures","SOLUSDT",1650394062921,291.0,106.03,106.02,204.0]
["binance-futures","SOLUSDT",1650394101569,126.0,106.03,106.02,132.0]
["binance-futures","SOLUSDT",1650394145506,2.0,105.93,105.92,232.0]
["binance-futures","SOLUSDT",1650394213988,274.0,106.07,106.06,13.0]
["binance-futures","SOLUSDT",1650394242407,102.0,106.03,106.02,55.0]
["binance-futures","SOLUSDT",1650394286731,290.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1650394332553,64.0,106.04,106.03,249.0]
["binance-futures","SOLUSDT",1650394379448,153.0,106.03,106.02,33.0]
["binance-futures","SOLUSDT",1650394420440,74.0,105.97,105.96,61.0]
["binance-futures","SOLUSDT",1650394471699,140.0,105.99,105.98,156.0]
["binance-futures","SOLUSDT",1650394523695,114.0,106.02,106.01,72.0]
["binance-futures","SOLUSDT",1650394573770,107.0,106.07,106.06,113.0]
["binance-futures","SOLUSDT",1650394628303,9.0,106.14,106.13,225.0]
["binance-futures","SOLUSDT",1650394649333,181.0,106.2,106.19,24.0]
["binance-futures","SOLUSDT",1650394725040,82.0,106.18,106.17,110.0]
["binance-futures","SOLUSDT",1650394775592,178.0,106.12,106.11,49.0]
["binance-futures","SOLUSDT",1650394825843,16.0,106.23,106.22,440.0]
["binance-futures","SOLUSDT",1650394876126,184.0,106.26,106.25,135.0]
["binance-futures","SOLUSDT",1650394923022,922.0,106.24,106.23,2.0]
["binance-futures","SOLUSDT",1650394980497,16.0,106.2,106.19,238.0]
["binance-futures","SOLUSDT",1650395031710,75.0,106.13,106.12,347.0]
["binance-futures","SOLUSDT",1650395089711,276.0,106.16,106.15,38.0]
["binance-futures","SOLUSDT",1650395156573,136.0,106.18,106.17,310.0]
["binance-futures","SOLUSDT",1650395197886,89.0,106.01,106.0,84.0]
["binance-futures","SOLUSDT",1650395199671,48.0,106.01,106.0,134.0]
["binance-futures","SOLUSDT",1650395253465,62.0,106.05,106.04,476.0]
["binance-futures","SOLUSDT",1650395308428,64.0,106.21,106.2,529.0]
["binance-futures","SOLUSDT",1650395368190,119.0,106.27,106.26,245.0]
["binance-futures","SOLUSDT",1650395393690,234.0,106.29,106.28,158.0]
["binance-futures","SOLUSDT",1650395445531,348.0,106.24,106.23,24.0]
["binance-futures","SOLUSDT",1650395493386,104.0,106.47,106.46,504.0]
["binance-futures","SOLUSDT",1650395529672,218.0,106.47,106.46,72.0]
["binance-futures","SOLUSDT",1650395572883,85.0,106.44,106.43,41.0]
["binance-futures","SOLUSDT",1650395609890,76.0,106.46,106.45,87.0]
["binance-futures","SOLUSDT",1650395649762,284.0,106.51,106.5,9.0]
["binance-futures","SOLUSDT",1650395698543,92.0,106.49,106.48,181.0]
["binance-futures","SOLUSDT",1650395737088,41.0,106.57,106.56,356.0]
["binance-futures","SOLUSDT",1650395756863,349.0,106.58,106.57,112.0]
["binance-futures","SOLUSDT",1650395808373,49.0,106.75,106.74,381.0]
["binance-futures","SOLUSDT",1650395840733,120.0,106.65,106.64,346.0]
["binance-futures","SOLUSDT",1650395883579,566.0,106.7,106.69,12.0]
["binance-futures","SOLUSDT",1650395927503,160.0,106.7,106.69,171.0]
["binance-futures","SOLUSDT",1650395965259,186.0,106.58,106.57,58.0]
["binance-futures","SOLUSDT",1650396008565,103.0,106.66,106.65,150.0]
["binance-futures","SOLUSDT",1650396048890,201.0,106.71,106.7,48.0]
["binance-futures","SOLUSDT",1650396090672,15.0,106.73,106.72,295.0]
["binance-futures","SOLUSDT",1650396128105,43.0,106.88,106.87,91.0]
["binance-futures","SOLUSDT",1650396146239,117.0,107.05,107.04,286.0]
["binance-futures","SOLUSDT",1650396193655,120.0,107.05,107.04,50.0]
["binance-futures","SOLUSDT",1650396231438,96.0,107.02,107.01,280.0]
["binance-futures","SOLUSDT",1650396232407,366.0,107.01,107.0,18.0]
["binance-futures","SOLUSDT",1650396269460,179.0,107.04,107.03,107.0]
["binance-futures","SOLUSDT",1650396312351,634.0,106.95,106.94,114.0]
["binance-futures","SOLUSDT",1650396353900,313.0,106.98,106.96,516.0]
["binance-futures","SOLUSDT",1650396387262,145.0,106.84,106.83,9.0]
["binance-futures","SOLUSDT",1650396429608,81.0,106.79,106.78,331.0]
["binance-futures","SOLUSDT",1650396461449,247.0,106.67,106.66,142.0]
["binance-futures","SOLUSDT",1650396525336,133.0,106.77,106.76,125.0]
["binance-futures","SOLUSDT",1650396545744,85.0,106.81,106.8,297.0]
["binance-futures","SOLUSDT",1650396588094,98.0,106.76,106.75,225.0]
["binance-futures","SOLUSDT",1650396626603,709.0,106.71,106.7,169.0]
["binance-futures","SOLUSDT",1650396652124,59.0,106.72,106.71,267.0]
["binance-futures","SOLUSDT",1650396708855,157.0,106.76,106.75,24.0]
["binance-futures","SOLUSDT",1650396747880,119.0,106.72,106.71,61.0]
["binance-futures","SOLUSDT",1650396790301,14.0,106.75,106.74,394.0]
["binance-futures","SOLUSDT",1650396835127,115.0,106.77,106.76,213.0]
["binance-futures","SOLUSDT",1650396879458,68.0,106.65,106.64,161.0]
["binance-futures","SOLUSDT",1650396913563,60.0,106.62,106.61,153.0]
["binance-futures","SOLUSDT",1650396957540,858.0,106.68,106.67,19.0]
["binance-futures","SOLUSDT",1650396999922,528.0,106.67,106.66,2.0]
["binance-futures","SOLUSDT",1650397043670,101.0,106.78,106.77,118.0]
["binance-futures","SOLUSDT",1650397072348,76.0,106.72,106.71,123.0]
["binance-futures","SOLUSDT",1650397131504,159.0,106.78,106.77,40.0]
["binance-futures","SOLUSDT",1650397173255,281.0,106.84,106.83,33.0]
["binance-futures","SOLUSDT",1650397211677,60.0,106.71,106.7,118.0]
["binance-futures","SOLUSDT",1650397252977,69.0,106.71,106.7,269.0]
["binance-futures","SOLUSDT",1650397257921,5.0,106.8,106.79,161.0]
["binance-futures","SOLUSDT",1650397295702,114.0,106.75,106.74,160.0]
["binance-futures","SOLUSDT",1650397337089,129.0,106.72,106.71,57.0]
["binance-futures","SOLUSDT",1650397388238,11.0,106.78,106.77,128.0]
["binance-futures","SOLUSDT",1650397426368,286.0,106.6,106.59,61.0]
["binance-futures","SOLUSDT",1650397490917,110.0,106.65,106.64,32.0]
["binance-futures","SOLUSDT",1650397505282,157.0,106.67,106.66,10.0]
["binance-futures","SOLUSDT",1650397547737,203.0,106.61,106.6,48.0]
["binance-futures","SOLUSDT",1650397588281,64.0,106.56,106.55,44.0]
["binance-futures","SOLUSDT",1650397631917,175.0,106.46,106.45,116.0]
["binance-futures","SOLUSDT",1650397681989,293.0,106.5,106.49,24.0]
["binance-futures","SOLUSDT",1650397717228,507.0,106.63,106.62,16.0]
["binance-futures","SOLUSDT",1650397764180,84.0,106.67,106.66,131.0]
["binance-futures","SOLUSDT",1650397804749,157.0,106.77,106.76,55.0]
["binance-futures","SOLUSDT",1650397841931,274.0,106.8,106.79,3.0]
["binance-futures","SOLUSDT",1650397866728,3.0,106.75,106.73,246.0]
["binance-futures","SOLUSDT",1650397911111,1.0,107.02,107.01,541.0]
["binance-futures","SOLUSDT",1650397944580,236.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1650397981880,247.0,106.93,106.92,5.0]
["binance-futures","SOLUSDT",1650398016437,57.0,106.73,106.72,112.0]
["binance-futures","SOLUSDT",1650398042461,350.0,106.85,106.84,30.0]
["binance-futures","SOLUSDT",1650398096251,96.0,106.69,106.68,4.0]
["binance-futures","SOLUSDT",1650398130502,5.0,106.52,106.51,868.0]
["binance-futures","SOLUSDT",1650398165306,47.0,106.56,106.55,149.0]
["binance-futures","SOLUSDT",1650398176392,106.0,106.61,106.6,63.0]
["binance-futures","SOLUSDT",1650398249594,79.0,106.61,106.6,257.0]
["binance-futures","SOLUSDT",1650398250473,364.0,106.61,106.6,65.0]
["binance-futures","SOLUSDT",1650398291632,262.0,106.66,106.65,4.0]
["binance-futures","SOLUSDT",1650398332910,381.0,106.86,106.83,152.0]
["binance-futures","SOLUSDT",1650398391321,121.0,106.94,106.93,13.0]
["binance-futures","SOLUSDT",1650398402359,53.0,106.83,106.82,100.0]
["binance-futures","SOLUSDT",1650398435702,48.0,106.49,106.48,309.0]
["binance-futures","SOLUSDT",1650398469175,70.0,106.64,106.63,35.0]
["binance-futures","SOLUSDT",1650398504843,197.0,106.61,106.6,3.0]
["binance-futures","SOLUSDT",1650398548810,85.0,106.66,106.65,118.0]
["binance-futures","SOLUSDT",1650398581747,342.0,106.67,106.66,14.0]
["binance-futures","SOLUSDT",1650398627639,52.0,106.49,106.48,63.0]
["binance-futures","SOLUSDT",1650398669371,439.0,106.36,106.35,8.0]
["binance-futures","SOLUSDT",1650398704045,32.0,106.35,106.34,233.0]
["binance-futures","SOLUSDT",1650398729029,20.0,106.26,106.25,118.0]
["binance-futures","SOLUSDT",1650398774871,34.0,106.08,106.07,196.0]
["binance-futures","SOLUSDT",1650398807997,53.0,106.02,106.01,93.0]
["binance-futures","SOLUSDT",1650398846143,220.0,106.06,106.05,107.0]
["binance-futures","SOLUSDT",1650398888505,159.0,106.12,106.11,125.0]
["binance-futures","SOLUSDT",1650398933718,41.0,105.84,105.83,228.0]
["binance-futures","SOLUSDT",1650398961677,166.0,105.87,105.86,599.0]
["binance-futures","SOLUSDT",1650399000251,459.0,105.93,105.91,617.0]
["binance-futures","SOLUSDT",1650399032927,53.0,105.93,105.92,72.0]
["binance-futures","SOLUSDT",1650399071526,3.0,105.95,105.94,326.0]
["binance-futures","SOLUSDT",1650399102536,74.0,105.91,105.9,117.0]
["binance-futures","SOLUSDT",1650399158563,92.0,105.92,105.91,244.0]
["binance-futures","SOLUSDT",1650399208289,139.0,105.91,105.9,328.0]
["binance-futures","SOLUSDT",1650399209975,90.0,105.91,105.9,364.0]
["binance-futures","SOLUSDT",1650399254850,43.0,105.82,105.81,4.0]
["binance-futures","SOLUSDT",1650399317926,52.0,105.87,105.86,141.0]
["binance-futures","SOLUSDT",1650399328435,2.0,105.88,105.87,317.0]
["binance-futures","SOLUSDT",1650399367044,142.0,105.81,105.8,17.0]
["binance-futures","SOLUSDT",1650399406304,686.0,105.85,105.84,5.0]
["binance-futures","SOLUSDT",1650399447715,220.0,105.93,105.92,254.0]
["binance-futures","SOLUSDT",1650399493915,42.0,106.05,106.04,125.0]
["binance-futures","SOLUSDT",1650399532461,83.0,106.07,106.06,95.0]
["binance-futures","SOLUSDT",1650399584423,156.0,106.11,106.1,97.0]
["binance-futures","SOLUSDT",1650399632558,384.0,106.1,106.09,157.0]
["binance-futures","SOLUSDT",1650399675664,436.0,106.13,106.12,162.0]
["binance-futures","SOLUSDT",1650399749306,179.0,106.08,106.07,78.0]
["binance-futures","SOLUSDT",1650399800145,197.0,106.14,106.13,140.0]
["binance-futures","SOLUSDT",1650399858156,5.0,106.15,106.14,446.0]
["binance-futures","SOLUSDT",1650399915623,37.0,106.12,106.11,284.0]
["binance-futures","SOLUSDT",1650399985772,29.0,106.06,106.05,286.0]
["binance-futures","SOLUSDT",1650400036538,228.0,106.08,106.07,284.0]
["binance-futures","SOLUSDT",1650400095881,178.0,106.03,106.02,110.0]
["binance-futures","SOLUSDT",1650400150751,603.0,105.94,105.93,53.0]
["binance-futures","SOLUSDT",1650400201316,175.0,105.95,105.94,4.0]
["binance-futures","SOLUSDT",1650400233046,331.0,106.0,105.99,43.0]
["binance-futures","SOLUSDT",1650400284931,234.0,105.94,105.93,429.0]
["binance-futures","SOLUSDT",1650400326558,6.0,105.88,105.87,194.0]
["binance-futures","SOLUSDT",1650400374356,33.0,105.94,105.93,299.0]
["binance-futures","SOLUSDT",1650400416911,62.0,106.07,106.06,846.0]
["binance-futures","SOLUSDT",1650400428398,210.0,106.05,106.04,53.0]
["binance-futures","SOLUSDT",1650400462159,277.0,105.95,105.94,62.0]
["binance-futures","SOLUSDT",1650400514187,106.0,106.02,106.01,78.0]
["binance-futures","SOLUSDT",1650400560803,242.0,106.07,106.06,99.0]
["binance-futures","SOLUSDT",1650400600073,1167.0,105.92,105.91,223.0]
["binance-futures","SOLUSDT",1650400629648,137.0,105.9,105.89,12.0]
["binance-futures","SOLUSDT",1650400692267,2.0,105.89,105.88,280.0]
["binance-futures","SOLUSDT",1650400729543,153.0,105.77,105.76,32.0]
["binance-futures","SOLUSDT",1650400769620,138.0,105.74,105.73,118.0]
["binance-futures","SOLUSDT",1650400806773,54.0,105.8,105.79,229.0]
["binance-futures","SOLUSDT",1650400840309,36.0,105.8,105.79,885.0]
["binance-futures","SOLUSDT",1650400891248,160.0,105.82,105.81,89.0]
["binance-futures","SOLUSDT",1650400938590,73.0,105.9,105.89,111.0]
["binance-futures","SOLUSDT",1650400985665,414.0,105.91,105.9,51.0]
["binance-futures","SOLUSDT",1650401026012,80.0,106.22,106.21,115.0]
["binance-futures","SOLUSDT",1650401062552,49.0,106.66,106.65,21.0]
["binance-futures","SOLUSDT",1650401082033,94.0,106.82,106.81,46.0]
["binance-futures","SOLUSDT",1650401106626,54.0,107.45,107.44,131.0]
["binance-futures","SOLUSDT",1650401132630,17.0,107.41,107.4,321.0]
["binance-futures","SOLUSDT",1650401160816,196.0,107.05,107.04,1.0]
["binance-futures","SOLUSDT",1650401186405,126.0,107.07,107.06,5.0]
["binance-futures","SOLUSDT",1650401219546,44.0,106.99,106.98,443.0]
["binance-futures","SOLUSDT",1650401254213,34.0,107.14,107.13,70.0]
["binance-futures","SOLUSDT",1650401287093,75.0,107.32,107.31,153.0]
["binance-futures","SOLUSDT",1650401301654,148.0,107.39,107.38,411.0]
["binance-futures","SOLUSDT",1650401355661,109.0,107.49,107.48,37.0]
["binance-futures","SOLUSDT",1650401357026,42.0,107.5,107.49,91.0]
["binance-futures","SOLUSDT",1650401392279,100.0,107.42,107.41,29.0]
["binance-futures","SOLUSDT",1650401428093,3042.0,107.5,107.49,360.0]
["binance-futures","SOLUSDT",1650401462309,62.0,107.45,107.44,2.0]
["binance-futures","SOLUSDT",1650401507990,142.0,107.34,107.33,101.0]
["binance-futures","SOLUSDT",1650401545152,66.0,107.33,107.32,115.0]
["binance-futures","SOLUSDT",1650401585061,118.0,107.27,107.26,127.0]
["binance-futures","SOLUSDT",1650401626392,91.0,107.35,107.34,84.0]
["binance-futures","SOLUSDT",1650401676587,603.0,107.44,107.43,6.0]
["binance-futures","SOLUSDT",1650401701346,282.0,107.3,107.29,602.0]
["binance-futures","SOLUSDT",1650401737518,21.0,107.45,107.44,168.0]
["binance-futures","SOLUSDT",1650401776662,206.0,107.52,107.51,34.0]
["binance-futures","SOLUSDT",1650401809714,93.0,107.8,107.79,673.0]
["binance-futures","SOLUSDT",1650401852884,81.0,107.96,107.95,66.0]
["binance-futures","SOLUSDT",1650401869134,165.0,108.04,108.03,40.0]
["binance-futures","SOLUSDT",1650401898490,93.0,108.07,108.06,34.0]
["binance-futures","SOLUSDT",1650401929660,6.0,107.99,107.98,301.0]
["binance-futures","SOLUSDT",1650401967126,30.0,108.07,108.06,178.0]
["binance-futures","SOLUSDT",1650401997591,9.0,108.23,108.22,70.0]
["binance-futures","SOLUSDT",1650402033274,94.0,108.08,108.07,264.0]
["binance-futures","SOLUSDT",1650402068793,42.0,107.95,107.94,160.0]
["binance-futures","SOLUSDT",1650402103877,123.0,107.86,107.85,52.0]
["binance-futures","SOLUSDT",1650402144169,115.0,107.81,107.8,13.0]
["binance-futures","SOLUSDT",1650402161425,4.0,107.74,107.73,133.0]
["binance-futures","SOLUSDT",1650402227625,343.0,107.77,107.76,23.0]
["binance-futures","SOLUSDT",1650402265418,862.0,107.87,107.86,4.0]
["binance-futures","SOLUSDT",1650402266690,438.0,107.85,107.84,61.0]
["binance-futures","SOLUSDT",1650402309443,123.0,107.69,107.68,200.0]
["binance-futures","SOLUSDT",1650402357268,27.0,107.81,107.8,76.0]
["binance-futures","SOLUSDT",1650402407628,52.0,107.89,107.88,238.0]
["binance-futures","SOLUSDT",1650402452041,143.0,107.92,107.91,114.0]
["binance-futures","SOLUSDT",1650402495399,169.0,107.82,107.81,657.0]
["binance-futures","SOLUSDT",1650402547064,17.0,107.79,107.78,475.0]
["binance-futures","SOLUSDT",1650402630392,298.0,107.8,107.79,138.0]
["binance-futures","SOLUSDT",1650402663623,97.0,107.77,107.76,249.0]
["binance-futures","SOLUSDT",1650402712965,49.0,107.78,107.77,66.0]
["binance-futures","SOLUSDT",1650402771432,309.0,107.73,107.72,53.0]
["binance-futures","SOLUSDT",1650402828443,39.0,107.73,107.72,339.0]
["binance-futures","SOLUSDT",1650402890172,5.0,107.69,107.68,95.0]
["binance-futures","SOLUSDT",1650402953967,172.0,107.86,107.85,19.0]
["binance-futures","SOLUSDT",1650403013421,198.0,107.76,107.75,1.0]
["binance-futures","SOLUSDT",1650403079384,54.0,107.75,107.74,235.0]
["binance-futures","SOLUSDT",1650403109194,142.0,107.76,107.75,59.0]
["binance-futures","SOLUSDT",1650403218317,21.0,107.84,107.83,245.0]
["binance-futures","SOLUSDT",1650403284084,143.0,107.87,107.86,35.0]
["binance-futures","SOLUSDT",1650403339305,153.0,107.72,107.71,99.0]
["binance-futures","SOLUSDT",1650403413756,300.0,107.64,107.63,34.0]
["binance-futures","SOLUSDT",1650403442061,50.0,107.59,107.58,66.0]
["binance-futures","SOLUSDT",1650403541133,151.0,107.7,107.69,134.0]
["binance-futures","SOLUSDT",1650403613077,279.0,107.59,107.58,89.0]
["binance-futures","SOLUSDT",1650403683740,106.0,107.51,107.5,66.0]
["binance-futures","SOLUSDT",1650403746461,16.0,107.74,107.73,393.0]
["binance-futures","SOLUSDT",1650403749400,37.0,107.77,107.76,220.0]
["binance-futures","SOLUSDT",1650403812278,49.0,107.82,107.81,245.0]
["binance-futures","SOLUSDT",1650403882408,97.0,107.83,107.82,175.0]
["binance-futures","SOLUSDT",1650403936310,129.0,107.98,107.97,49.0]
["binance-futures","SOLUSDT",1650403983540,132.0,108.0,107.99,183.0]
["binance-futures","SOLUSDT",1650404065042,45.0,108.08,108.07,20.0]
["binance-futures","SOLUSDT",1650404089396,224.0,108.2,108.19,33.0]
["binance-futures","SOLUSDT",1650404136776,138.0,108.23,108.22,116.0]
["binance-futures","SOLUSDT",1650404184476,67.0,108.23,108.22,58.0]
["binance-futures","SOLUSDT",1650404227047,57.0,108.14,108.13,40.0]
["binance-futures","SOLUSDT",1650404284372,249.0,108.13,108.12,110.0]
["binance-futures","SOLUSDT",1650404336885,48.0,108.03,108.02,72.0]
["binance-futures","SOLUSDT",1650404378367,199.0,107.81,107.8,79.0]
["binance-futures","SOLUSDT",1650404443265,99.0,107.79,107.78,132.0]
["binance-futures","SOLUSDT",1650404528658,55.0,107.76,107.75,198.0]
["binance-futures","SOLUSDT",1650404562289,30.0,107.76,107.75,108.0]
["binance-futures","SOLUSDT",1650404648145,503.0,107.52,107.51,39.0]
["binance-futures","SOLUSDT",1650404688742,16.0,107.45,107.44,112.0]
["binance-futures","SOLUSDT",1650404745564,401.0,107.45,107.44,205.0]
["binance-futures","SOLUSDT",1650404797675,38.0,107.49,107.48,60.0]
["binance-futures","SOLUSDT",1650404852361,281.0,107.61,107.6,293.0]
["binance-futures","SOLUSDT",1650404923436,488.0,107.55,107.54,60.0]
["binance-futures","SOLUSDT",1650405001959,28.0,107.6,107.59,108.0]
["binance-futures","SOLUSDT",1650405064725,98.0,107.5,107.49,235.0]
["binance-futures","SOLUSDT",1650405122976,360.0,107.56,107.55,3.0]
["binance-futures","SOLUSDT",1650405151148,79.0,107.44,107.43,81.0]
["binance-futures","SOLUSDT",1650405183186,452.0,107.55,107.54,5.0]
["binance-futures","SOLUSDT",1650405238366,115.0,107.48,107.47,103.0]
["binance-futures","SOLUSDT",1650405300415,39.0,107.47,107.46,201.0]
["binance-futures","SOLUSDT",1650405391345,70.0,107.43,107.42,71.0]
["binance-futures","SOLUSDT",1650405426219,68.0,107.42,107.41,21.0]
["binance-futures","SOLUSDT",1650405484176,19.0,107.26,107.25,144.0]
["binance-futures","SOLUSDT",1650405533984,1154.0,107.08,107.07,17.0]
["binance-futures","SOLUSDT",1650405571900,6.0,106.84,106.83,147.0]
["binance-futures","SOLUSDT",1650405614200,153.0,107.07,107.05,109.0]
["binance-futures","SOLUSDT",1650405645919,25.0,106.88,106.87,180.0]
["binance-futures","SOLUSDT",1650405690805,45.0,106.85,106.84,126.0]
["binance-futures","SOLUSDT",1650405727979,31.0,106.93,106.92,88.0]
["binance-futures","SOLUSDT",1650405779495,56.0,107.1,107.09,58.0]
["binance-futures","SOLUSDT",1650405807611,232.0,107.24,107.23,76.0]
["binance-futures","SOLUSDT",1650405874939,133.0,107.29,107.28,191.0]
["binance-futures","SOLUSDT",1650405925879,56.0,107.39,107.38,268.0]
["binance-futures","SOLUSDT",1650405972161,28.0,107.3,107.29,96.0]
["binance-futures","SOLUSDT",1650406028712,279.0,107.32,107.31,29.0]
["binance-futures","SOLUSDT",1650406082675,485.0,107.5,107.49,14.0]
["binance-futures","SOLUSDT",1650406137541,129.0,107.38,107.37,22.0]
["binance-futures","SOLUSDT",1650406191016,957.0,107.44,107.43,8.0]
["binance-futures","SOLUSDT",1650406241540,103.0,107.51,107.5,34.0]
["binance-futures","SOLUSDT",1650406288825,151.0,107.41,107.4,90.0]
["binance-futures","SOLUSDT",1650406321376,49.0,107.51,107.5,90.0]
["binance-futures","SOLUSDT",1650406391741,125.0,107.67,107.66,99.0]
["binance-futures","SOLUSDT",1650406434368,1.0,107.82,107.81,314.0]
["binance-futures","SOLUSDT",1650406436250,25.0,107.82,107.81,76.0]
["binance-futures","SOLUSDT",1650406482741,193.0,107.68,107.67,114.0]
["binance-futures","SOLUSDT",1650406533576,25.0,107.7,107.69,81.0]
["binance-futures","SOLUSDT",1650406579237,74.0,107.83,107.82,46.0]
["binance-futures","SOLUSDT",1650406627830,106.0,107.78,107.77,169.0]
["binance-futures","SOLUSDT",1650406674473,287.0,107.76,107.75,5.0]
["binance-futures","SOLUSDT",1650406719821,85.0,107.73,107.72,170.0]
["binance-futures","SOLUSDT",1650406816242,57.0,107.7,107.69,708.0]
["binance-futures","SOLUSDT",1650406838619,183.0,107.67,107.66,29.0]
["binance-futures","SOLUSDT",1650406887419,140.0,107.73,107.72,5.0]
["binance-futures","SOLUSDT",1650406937411,17.0,107.67,107.66,357.0]
["binance-futures","SOLUSDT",1650406991491,7.0,107.57,107.56,160.0]
["binance-futures","SOLUSDT",1650407061091,92.0,107.66,107.65,232.0]
["binance-futures","SOLUSDT",1650407126316,20.0,107.6,107.59,136.0]
["binance-futures","SOLUSDT",1650407194059,613.0,107.69,107.68,1.0]
["binance-futures","SOLUSDT",1650407264083,63.0,107.52,107.51,125.0]
["binance-futures","SOLUSDT",1650407320984,3.0,107.79,107.78,639.0]
["binance-futures","SOLUSDT",1650407368731,10.0,107.93,107.92,301.0]
["binance-futures","SOLUSDT",1650407407658,119.0,107.92,107.91,32.0]
["binance-futures","SOLUSDT",1650407452416,59.0,107.92,107.91,219.0]
["binance-futures","SOLUSDT",1650407495345,89.0,108.13,108.12,76.0]
["binance-futures","SOLUSDT",1650407525588,156.0,108.14,108.12,145.0]
["binance-futures","SOLUSDT",1650407580671,346.0,108.22,108.21,49.0]
["binance-futures","SOLUSDT",1650407610215,50.0,108.47,108.46,193.0]
["binance-futures","SOLUSDT",1650407650232,40.0,108.48,108.47,227.0]
["binance-futures","SOLUSDT",1650407682893,425.0,108.54,108.53,71.0]
["binance-futures","SOLUSDT",1650407691647,159.0,108.5,108.49,23.0]
["binance-futures","SOLUSDT",1650407720044,16.0,108.68,108.67,55.0]
["binance-futures","SOLUSDT",1650407749928,44.0,108.44,108.43,181.0]
["binance-futures","SOLUSDT",1650407783561,99.0,108.62,108.61,125.0]
["binance-futures","SOLUSDT",1650407817577,175.0,108.56,108.55,129.0]
["binance-futures","SOLUSDT",1650407882098,135.0,108.42,108.41,37.0]
["binance-futures","SOLUSDT",1650407893848,36.0,108.4,108.39,170.0]
["binance-futures","SOLUSDT",1650407937487,128.0,108.43,108.42,21.0]
["binance-futures","SOLUSDT",1650407979819,92.0,108.3,108.29,155.0]
["binance-futures","SOLUSDT",1650408022656,67.0,108.24,108.23,132.0]
["binance-futures","SOLUSDT",1650408080962,234.0,108.27,108.26,61.0]
["binance-futures","SOLUSDT",1650408119532,134.0,108.19,108.18,65.0]
["binance-futures","SOLUSDT",1650408168426,178.0,108.22,108.21,6.0]
["binance-futures","SOLUSDT",1650408219464,35.0,108.15,108.14,250.0]
["binance-futures","SOLUSDT",1650408267714,165.0,108.04,108.03,48.0]
["binance-futures","SOLUSDT",1650408305006,9.0,108.08,108.07,808.0]
["binance-futures","SOLUSDT",1650408372711,373.0,108.15,108.14,55.0]
["binance-futures","SOLUSDT",1650408437040,38.0,108.11,108.1,321.0]
["binance-futures","SOLUSDT",1650408496975,237.0,108.08,108.07,16.0]
["binance-futures","SOLUSDT",1650408542582,161.0,107.92,107.91,58.0]
["binance-futures","SOLUSDT",1650408586715,17.0,107.94,107.93,301.0]
["binance-futures","SOLUSDT",1650408626239,85.0,108.03,108.02,34.0]
["binance-futures","SOLUSDT",1650408677032,4.0,107.94,107.93,142.0]
["binance-futures","SOLUSDT",1650408734700,139.0,107.87,107.86,100.0]
["binance-futures","SOLUSDT",1650408790539,163.0,107.94,107.93,43.0]
["binance-futures","SOLUSDT",1650408825868,346.0,107.88,107.87,4.0]
["binance-futures","SOLUSDT",1650408845058,100.0,107.85,107.84,286.0]
["binance-futures","SOLUSDT",1650408889850,40.0,107.93,107.92,131.0]
["binance-futures","SOLUSDT",1650408940442,77.0,107.98,107.97,790.0]
["binance-futures","SOLUSDT",1650409032899,165.0,107.89,107.88,53.0]
["binance-futures","SOLUSDT",1650409044281,66.0,107.86,107.85,461.0]
["binance-futures","SOLUSDT",1650409097662,357.0,108.0,107.99,24.0]
["binance-futures","SOLUSDT",1650409148211,425.0,107.86,107.85,187.0]
["binance-futures","SOLUSDT",1650409192548,66.0,107.87,107.86,309.0]
["binance-futures","SOLUSDT",1650409248635,419.0,107.86,107.85,50.0]
["binance-futures","SOLUSDT",1650409281423,3.0,107.79,107.78,4.0]
["binance-futures","SOLUSDT",1650409330584,212.0,107.78,107.77,162.0]
["binance-futures","SOLUSDT",1650409387722,67.0,107.82,107.81,139.0]
["binance-futures","SOLUSDT",1650409441105,54.0,107.79,107.78,300.0]
["binance-futures","SOLUSDT",1650409486002,101.0,107.75,107.74,60.0]
["binance-futures","SOLUSDT",1650409550272,249.0,108.0,107.99,189.0]
["binance-futures","SOLUSDT",1650409595890,102.0,107.85,107.84,8.0]
["binance-futures","SOLUSDT",1650409651536,175.0,107.95,107.94,111.0]
["binance-futures","SOLUSDT",1650409701373,184.0,108.04,108.03,206.0]
["binance-futures","SOLUSDT",1650409715653,284.0,108.16,108.15,19.0]
["binance-futures","SOLUSDT",1650409801549,111.0,108.22,108.21,248.0]
["binance-futures","SOLUSDT",1650409845228,62.0,108.24,108.23,265.0]
["binance-futures","SOLUSDT",1650409897448,253.0,108.08,108.07,86.0]
["binance-futures","SOLUSDT",1650409954644,111.0,108.19,108.18,369.0]
["binance-futures","SOLUSDT",1650409996975,75.0,108.2,108.19,315.0]
["binance-futures","SOLUSDT",1650410071004,135.0,108.21,108.2,68.0]
["binance-futures","SOLUSDT",1650410122507,253.0,108.18,108.17,83.0]
["binance-futures","SOLUSDT",1650410123609,28.0,108.22,108.21,99.0]
["binance-futures","SOLUSDT",1650410168269,187.0,108.39,108.38,6.0]
["binance-futures","SOLUSDT",1650410227887,41.0,108.24,108.23,415.0]
["binance-futures","SOLUSDT",1650410273033,27.0,108.24,108.23,313.0]
["binance-futures","SOLUSDT",1650410329974,30.0,108.11,108.1,195.0]
["binance-futures","SOLUSDT",1650410391041,93.0,108.0,107.99,128.0]
["binance-futures","SOLUSDT",1650410439300,221.0,107.99,107.98,435.0]
["binance-futures","SOLUSDT",1650410490511,572.0,108.03,108.02,1.0]
["binance-futures","SOLUSDT",1650410560450,377.0,108.14,108.13,31.0]
["binance-futures","SOLUSDT",1650410605720,5.0,108.25,108.24,169.0]
["binance-futures","SOLUSDT",1650410649341,147.0,108.25,108.24,89.0]
["binance-futures","SOLUSDT",1650410694126,276.0,108.19,108.18,14.0]
["binance-futures","SOLUSDT",1650410738249,78.0,107.93,107.92,43.0]
["binance-futures","SOLUSDT",1650410767414,2.0,108.07,108.06,230.0]
["binance-futures","SOLUSDT",1650410812966,88.0,108.19,108.18,54.0]
["binance-futures","SOLUSDT",1650410868532,197.0,108.23,108.22,13.0]
["binance-futures","SOLUSDT",1650410892510,152.0,108.18,108.17,33.0]
["binance-futures","SOLUSDT",1650410985092,69.0,108.1,108.09,314.0]
["binance-futures","SOLUSDT",1650411030163,89.0,108.17,108.16,42.0]
["binance-futures","SOLUSDT",1650411075351,109.0,108.3,108.29,54.0]
["binance-futures","SOLUSDT",1650411114777,30.0,108.29,108.28,241.0]
["binance-futures","SOLUSDT",1650411148727,75.0,108.38,108.37,153.0]
["binance-futures","SOLUSDT",1650411199324,79.0,108.62,108.61,177.0]
["binance-futures","SOLUSDT",1650411235814,121.0,108.55,108.54,34.0]
["binance-futures","SOLUSDT",1650411271191,8.0,108.62,108.61,158.0]
["binance-futures","SOLUSDT",1650411315763,75.0,108.57,108.55,242.0]
["binance-futures","SOLUSDT",1650411333430,113.0,108.48,108.47,60.0]
["binance-futures","SOLUSDT",1650411362036,6.0,108.52,108.51,216.0]
["binance-futures","SOLUSDT",1650411407764,73.0,108.32,108.31,90.0]
["binance-futures","SOLUSDT",1650411460288,152.0,108.35,108.34,29.0]
["binance-futures","SOLUSDT",1650411511039,4.0,108.15,108.14,174.0]
["binance-futures","SOLUSDT",1650411556001,9.0,108.29,108.28,131.0]
["binance-futures","SOLUSDT",1650411618784,48.0,108.31,108.3,379.0]
["binance-futures","SOLUSDT",1650411657402,5.0,108.38,108.37,117.0]
["binance-futures","SOLUSDT",1650411716250,232.0,108.44,108.42,225.0]
["binance-futures","SOLUSDT",1650411760069,3.0,108.33,108.32,180.0]
["binance-futures","SOLUSDT",1650411847232,76.0,108.36,108.35,186.0]
["binance-futures","SOLUSDT",1650411886590,132.0,108.27,108.26,151.0]
["binance-futures","SOLUSDT",1650411926368,71.0,108.46,108.45,13.0]
["binance-futures","SOLUSDT",1650411970734,2.0,108.46,108.45,5.0]
["binance-futures","SOLUSDT",1650412012945,134.0,108.3,108.29,150.0]
["binance-futures","SOLUSDT",1650412059663,93.0,108.17,108.16,149.0]
["binance-futures","SOLUSDT",1650412111406,242.0,108.48,108.47,2.0]
["binance-futures","SOLUSDT",1650412164728,117.0,108.46,108.45,14.0]
["binance-futures","SOLUSDT",1650412214460,200.0,108.46,108.45,12.0]
["binance-futures","SOLUSDT",1650412266204,11.0,108.4,108.39,156.0]
["binance-futures","SOLUSDT",1650412287151,349.0,108.44,108.43,47.0]
["binance-futures","SOLUSDT",1650412370489,180.0,108.59,108.58,98.0]
["binance-futures","SOLUSDT",1650412414123,116.0,108.48,108.47,40.0]
["binance-futures","SOLUSDT",1650412461593,98.0,108.45,108.44,205.0]
["binance-futures","SOLUSDT",1650412516455,522.0,108.69,108.68,84.0]
["binance-futures","SOLUSDT",1650412561438,262.0,108.63,108.62,1.0]
["binance-futures","SOLUSDT",1650412568914,139.0,108.58,108.57,49.0]
["binance-futures","SOLUSDT",1650412625916,86.0,108.51,108.5,141.0]
["binance-futures","SOLUSDT",1650412675776,43.0,108.63,108.62,98.0]
["binance-futures","SOLUSDT",1650412726860,558.0,108.72,108.71,1.0]
["binance-futures","SOLUSDT",1650412764544,300.0,108.58,108.57,2.0]
["binance-futures","SOLUSDT",1650412764573,300.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412764617,493.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412764659,494.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412764783,314.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412765027,318.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412765053,322.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412765102,320.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412765138,316.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1650412765181,375.0,108.57,108.56,15.0]
["binance-futures","SOLUSDT",1650412765214,448.0,108.57,108.56,15.0]
["binance-futures","SOLUSDT",1650412765250,199.0,108.57,108.56,15.0]
["binance-futures","SOLUSDT",1650412765286,146.0,108.57,108.56,34.0]
["binance-futures","SOLUSDT",1650412765312,148.0,108.57,108.56,34.0]
["binance-futures","SOLUSDT",1650412765383,154.0,108.57,108.56,34.0]
["binance-futures","SOLUSDT",1650412765451,146.0,108.57,108.56,25.0]
["binance-futures","SOLUSDT",1650412765555,151.0,108.57,108.56,25.0]
["binance-futures","SOLUSDT",1650412765639,134.0,108.57,108.56,33.0]
["binance-futures","SOLUSDT",1650412765676,140.0,108.57,108.56,33.0]
["binance-futures","SOLUSDT",1650412765701,141.0,108.57,108.56,62.0]
["binance-futures","SOLUSDT",1650412765741,111.0,108.57,108.56,62.0]
["binance-futures","SOLUSDT",1650412765921,111.0,108.57,108.56,97.0]
["binance-futures","SOLUSDT",1650412765991,110.0,108.57,108.56,97.0]
["binance-futures","SOLUSDT",1650412766033,114.0,108.57,108.56,54.0]
["binance-futures","SOLUSDT",1650412766131,113.0,108.57,108.56,54.0]
["binance-futures","SOLUSDT",1650412766166,113.0,108.57,108.56,72.0]
["binance-futures","SOLUSDT",1650412766192,76.0,108.57,108.56,106.0]
["binance-futures","SOLUSDT",1650412766231,66.0,108.57,108.56,119.0]
["binance-futures","SOLUSDT",1650412766265,64.0,108.57,108.56,119.0]
["binance-futures","SOLUSDT",1650412766301,1.0,108.58,108.57,180.0]
["binance-futures","SOLUSDT",1650412766334,1.0,108.58,108.57,193.0]
["binance-futures","SOLUSDT",1650412766366,47.0,108.59,108.58,2.0]
["binance-futures","SOLUSDT",1650412766399,40.0,108.59,108.58,117.0]
["binance-futures","SOLUSDT",1650412766430,40.0,108.59,108.58,118.0]
["binance-futures","SOLUSDT",1650412766468,40.0,108.59,108.58,119.0]
["binance-futures","SOLUSDT",1650412766536,36.0,108.59,108.58,119.0]
["binance-futures","SOLUSDT",1650412766567,46.0,108.59,108.58,119.0]
["binance-futures","SOLUSDT",1650412766773,48.0,108.59,108.58,97.0]
["binance-futures","SOLUSDT",1650412766840,55.0,108.59,108.58,97.0]
["binance-futures","SOLUSDT",1650412766908,57.0,108.59,108.58,97.0]
["binance-futures","SOLUSDT",1650412766980,57.0,108.59,108.58,80.0]
["binance-futures","SOLUSDT",1650412767014,58.0,108.59,108.58,80.0]
["binance-futures","SOLUSDT",1650412767052,58.0,108.59,108.58,50.0]
["binance-futures","SOLUSDT",1650412767083,48.0,108.59,108.58,50.0]
["binance-futures","SOLUSDT",1650412767116,37.0,108.59,108.58,58.0]
["binance-futures","SOLUSDT",1650412767151,35.0,108.59,108.58,84.0]
["binance-futures","SOLUSDT",1650412767230,74.0,108.59,108.58,84.0]
["binance-futures","SOLUSDT",1650412767263,74.0,108.59,108.58,50.0]
["binance-futures","SOLUSDT",1650412767279,76.0,108.59,108.58,50.0]
["binance-futures","SOLUSDT",1650412767324,76.0,108.59,108.58,44.0]
["binance-futures","SOLUSDT",1650412767372,136.0,108.59,108.58,26.0]
["binance-futures","SOLUSDT",1650412767403,145.0,108.59,108.58,18.0]
["binance-futures","SOLUSDT",1650412767441,144.0,108.59,108.58,17.0]
["binance-futures","SOLUSDT",1650412767578,335.0,108.59,108.58,16.0]
["binance-futures","SOLUSDT",1650412767653,141.0,108.58,108.57,65.0]
["binance-futures","SOLUSDT",1650412767689,140.0,108.58,108.57,17.0]
["binance-futures","SOLUSDT",1650412767822,158.0,108.58,108.57,17.0]
["binance-futures","SOLUSDT",1650412767967,99.0,108.58,108.57,17.0]
["binance-futures","SOLUSDT",1650412768045,349.0,108.58,108.57,14.0]
["binance-futures","SOLUSDT",1650412768084,349.0,108.58,108.57,11.0]
["binance-futures","SOLUSDT",1650412768124,99.0,108.58,108.57,11.0]
["binance-futures","SOLUSDT",1650412768220,162.0,108.58,108.57,11.0]
["binance-futures","SOLUSDT",1650412768257,149.0,108.58,108.57,11.0]
["binance-futures","SOLUSDT",1650412768374,210.0,108.58,108.57,11.0]
["binance-futures","SOLUSDT",1650412768468,415.0,108.58,108.57,6.0]
["binance-futures","SOLUSDT",1650412768499,934.0,108.58,108.56,15.0]
["binance-futures","SOLUSDT",1650412768532,401.0,108.57,108.56,14.0]
["binance-futures","SOLUSDT",1650412768563,50.0,108.56,108.55,19.0]
["binance-futures","SOLUSDT",1650412768599,312.0,108.56,108.55,18.0]
["binance-futures","SOLUSDT",1650412768631,312.0,108.56,108.55,26.0]
["binance-futures","SOLUSDT",1650412768700,313.0,108.56,108.55,52.0]
["binance-futures","SOLUSDT",1650412768729,314.0,108.56,108.55,26.0]
["binance-futures","SOLUSDT",1650412768848,128.0,108.55,108.54,109.0]
["binance-futures","SOLUSDT",1650412768878,147.0,108.55,108.54,122.0]
["binance-futures","SOLUSDT",1650412768905,145.0,108.55,108.54,78.0]
["binance-futures","SOLUSDT",1650412769011,145.0,108.55,108.54,88.0]
["binance-futures","SOLUSDT",1650412769085,146.0,108.55,108.54,88.0]
["binance-futures","SOLUSDT",1650412769117,146.0,108.55,108.54,98.0]
["binance-futures","SOLUSDT",1650412769238,147.0,108.55,108.54,98.0]
["binance-futures","SOLUSDT",1650412769274,148.0,108.55,108.54,106.0]
["binance-futures","SOLUSDT",1650412769564,150.0,108.55,108.54,105.0]
["binance-futures","SOLUSDT",1650412769679,120.0,108.55,108.54,105.0]
["binance-futures","SOLUSDT",1650412769832,100.0,108.55,108.54,104.0]
["binance-futures","SOLUSDT",1650412769936,100.0,108.55,108.54,103.0]
["binance-futures","SOLUSDT",1650412770129,72.0,108.55,108.54,232.0]
["binance-futures","SOLUSDT",1650412770154,28.0,108.55,108.54,232.0]
["binance-futures","SOLUSDT",1650412770190,24.0,108.55,108.54,269.0]
["binance-futures","SOLUSDT",1650412770229,24.0,108.55,108.54,334.0]
["binance-futures","SOLUSDT",1650412770291,24.0,108.55,108.54,481.0]
["binance-futures","SOLUSDT",1650412770323,24.0,108.55,108.54,528.0]
["binance-futures","SOLUSDT",1650412770582,27.0,108.55,108.54,528.0]
["binance-futures","SOLUSDT",1650412770672,28.0,108.55,108.54,527.0]
["binance-futures","SOLUSDT",1650412770916,27.0,108.55,108.54,527.0]
["binance-futures","SOLUSDT",1650412770961,1.0,108.56,108.55,187.0]
["binance-futures","SOLUSDT",1650412770979,1.0,108.56,108.55,188.0]
["binance-futures","SOLUSDT",1650412771033,61.0,108.57,108.56,55.0]
["binance-futures","SOLUSDT",1650412771065,78.0,108.57,108.56,119.0]
["binance-futures","SOLUSDT",1650412771094,90.0,108.57,108.56,119.0]
["binance-futures","SOLUSDT",1650412771168,418.0,108.57,108.56,105.0]
["binance-futures","SOLUSDT",1650412771188,435.0,108.57,108.56,67.0]
["binance-futures","SOLUSDT",1650412771238,434.0,108.57,108.56,30.0]
["binance-futures","SOLUSDT",1650412771280,434.0,108.57,108.56,29.0]
["binance-futures","SOLUSDT",1650412771390,435.0,108.57,108.56,29.0]
["binance-futures","SOLUSDT",1650412771652,493.0,108.57,108.56,29.0]
["binance-futures","SOLUSDT",1650412771701,494.0,108.57,108.56,29.0]
["binance-futures","SOLUSDT",1650412771875,494.0,108.57,108.55,106.0]
["binance-futures","SOLUSDT",1650412771908,204.0,108.56,108.55,80.0]
["binance-futures","SOLUSDT",1650412772046,204.0,108.56,108.55,74.0]
["binance-futures","SOLUSDT",1650412772165,175.0,108.56,108.55,87.0]
["binance-futures","SOLUSDT",1650412772213,28.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772287,29.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772392,30.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772429,31.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772670,29.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772707,12.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412772781,51.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773338,61.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773364,79.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773444,80.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773480,62.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773593,52.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1650412773689,52.0,108.56,108.55,78.0]
["binance-futures","SOLUSDT",1650412773835,50.0,108.56,108.55,78.0]
["binance-futures","SOLUSDT",1650412774308,49.0,108.56,108.55,78.0]
["binance-futures","SOLUSDT",1650412774341,69.0,108.56,108.55,78.0]
["binance-futures","SOLUSDT",1650412774382,79.0,108.56,108.55,65.0]
["binance-futures","SOLUSDT",1650412774416,22.0,108.56,108.55,96.0]
["binance-futures","SOLUSDT",1650412774449,14.0,108.56,108.55,96.0]
["binance-futures","SOLUSDT",1650412774631,74.0,108.56,108.55,40.0]
["binance-futures","SOLUSDT",1650412774664,91.0,108.56,108.55,5.0]
["binance-futures","SOLUSDT",1650412774714,91.0,108.56,108.55,1.0]
["binance-futures","SOLUSDT",1650412774765,140.0,108.55,108.54,45.0]
["binance-futures","SOLUSDT",1650412774800,139.0,108.55,108.54,53.0]
["binance-futures","SOLUSDT",1650412774831,139.0,108.55,108.54,46.0]
["binance-futures","SOLUSDT",1650412774870,147.0,108.55,108.54,46.0]
["binance-futures","SOLUSDT",1650412774910,147.0,108.55,108.54,38.0]
["binance-futures","SOLUSDT",1650412774948,156.0,108.55,108.54,38.0]
["binance-futures","SOLUSDT",1650412775014,156.0,108.55,108.54,42.0]
["binance-futures","SOLUSDT",1650412775059,139.0,108.55,108.54,42.0]
["binance-futures","SOLUSDT",1650412775084,139.0,108.55,108.54,72.0]
["binance-futures","SOLUSDT",1650412775155,79.0,108.55,108.54,72.0]
["binance-futures","SOLUSDT",1650412775197,79.0,108.55,108.54,78.0]
["binance-futures","SOLUSDT",1650412775252,61.0,108.55,108.54,78.0]
["binance-futures","SOLUSDT",1650412775293,94.0,108.55,108.52,247.0]
["binance-futures","SOLUSDT",1650412775324,49.0,108.51,108.5,44.0]
["binance-futures","SOLUSDT",1650412775355,872.0,108.5,108.49,197.0]
["binance-futures","SOLUSDT",1650412775395,900.0,108.5,108.49,46.0]
["binance-futures","SOLUSDT",1650412775423,809.0,108.5,108.49,39.0]
["binance-futures","SOLUSDT",1650412775460,818.0,108.5,108.49,39.0]
["binance-futures","SOLUSDT",1650412775492,816.0,108.5,108.49,56.0]
["binance-futures","SOLUSDT",1650412775561,816.0,108.5,108.49,64.0]
["binance-futures","SOLUSDT",1650412775626,288.0,108.5,108.49,64.0]
["binance-futures","SOLUSDT",1650412775659,5.0,108.5,108.49,117.0]
["binance-futures","SOLUSDT",1650412775688,5.0,108.5,108.49,122.0]
["binance-futures","SOLUSDT",1650412775718,3.0,108.5,108.49,122.0]
["binance-futures","SOLUSDT",1650412775787,3.0,108.5,108.49,321.0]
["binance-futures","SOLUSDT",1650412775824,266.0,108.53,108.51,106.0]
["binance-futures","SOLUSDT",1650412775856,70.0,108.54,108.53,25.0]
["binance-futures","SOLUSDT",1650412775894,58.0,108.54,108.53,192.0]
["binance-futures","SOLUSDT",1650412775926,58.0,108.54,108.53,155.0]
["binance-futures","SOLUSDT",1650412775961,87.0,108.54,108.53,94.0]
["binance-futures","SOLUSDT",1650412775991,100.0,108.54,108.53,91.0]
["binance-futures","SOLUSDT",1650412776024,82.0,108.54,108.53,115.0]
["binance-futures","SOLUSDT",1650412776057,82.0,108.54,108.53,86.0]
["binance-futures","SOLUSDT",1650412776091,75.0,108.54,108.53,86.0]
["binance-futures","SOLUSDT",1650412776125,58.0,108.54,108.53,89.0]
["binance-futures","SOLUSDT",1650412776158,58.0,108.54,108.53,91.0]
["binance-futures","SOLUSDT",1650412776191,59.0,108.54,108.53,98.0]
["binance-futures","SOLUSDT",1650412776292,60.0,108.54,108.53,98.0]
["binance-futures","SOLUSDT",1650412776330,68.0,108.54,108.53,136.0]
["binance-futures","SOLUSDT",1650412776365,60.0,108.54,108.53,136.0]
["binance-futures","SOLUSDT",1650412776399,51.0,108.54,108.53,136.0]
["binance-futures","SOLUSDT",1650412776441,51.0,108.54,108.53,166.0]
["binance-futures","SOLUSDT",1650412776545,65.0,108.54,108.53,166.0]
["binance-futures","SOLUSDT",1650412776571,83.0,108.54,108.53,105.0]
["binance-futures","SOLUSDT",1650412776608,105.0,108.54,108.53,91.0]
["binance-futures","SOLUSDT",1650412776631,102.0,108.54,108.53,89.0]
["binance-futures","SOLUSDT",1650412776657,103.0,108.54,108.53,89.0]
["binance-futures","SOLUSDT",1650412776746,603.0,108.54,108.53,11.0]
["binance-futures","SOLUSDT",1650412776776,616.0,108.54,108.53,3.0]
["binance-futures","SOLUSDT",1650412776814,271.0,108.54,108.53,3.0]
["binance-futures","SOLUSDT",1650412776847,124.0,108.54,108.53,3.0]
["binance-futures","SOLUSDT",1650412777139,105.0,108.54,108.53,8.0]
["binance-futures","SOLUSDT",1650412777159,96.0,108.54,108.53,8.0]
["binance-futures","SOLUSDT",1650412777214,101.0,108.54,108.53,8.0]
["binance-futures","SOLUSDT",1650412777243,101.0,108.54,108.53,16.0]
["binance-futures","SOLUSDT",1650412777285,102.0,108.54,108.53,16.0]
["binance-futures","SOLUSDT",1650412777351,103.0,108.54,108.53,16.0]
["binance-futures","SOLUSDT",1650412777449,64.0,108.54,108.53,16.0]
["binance-futures","SOLUSDT",1650412777490,54.0,108.54,108.53,93.0]
["binance-futures","SOLUSDT",1650412777527,138.0,108.54,108.53,92.0]
["binance-futures","SOLUSDT",1650412777562,138.0,108.54,108.53,17.0]
["binance-futures","SOLUSDT",1650412777598,147.0,108.54,108.53,17.0]
["binance-futures","SOLUSDT",1650412777737,147.0,108.54,108.53,2.0]
["binance-futures","SOLUSDT",1650412777777,119.0,108.53,108.52,130.0]
["binance-futures","SOLUSDT",1650412777808,133.0,108.53,108.52,128.0]
["binance-futures","SOLUSDT",1650412777843,134.0,108.53,108.52,130.0]
["binance-futures","SOLUSDT",1650412777876,135.0,108.53,108.52,130.0]
["binance-futures","SOLUSDT",1650412777949,135.0,108.53,108.52,143.0]
["binance-futures","SOLUSDT",1650412777981,99.0,108.53,108.52,156.0]
["binance-futures","SOLUSDT",1650412778021,99.0,108.53,108.52,158.0]
["binance-futures","SOLUSDT",1650412778135,100.0,108.53,108.52,158.0]
["binance-futures","SOLUSDT",1650412778187,97.0,108.53,108.52,158.0]
["binance-futures","SOLUSDT",1650412778226,103.0,108.53,108.52,158.0]
["binance-futures","SOLUSDT",1650412778250,77.0,108.53,108.52,158.0]
["binance-futures","SOLUSDT",1650412778413,77.0,108.53,108.52,163.0]
["binance-futures","SOLUSDT",1650412778615,77.0,108.53,108.52,155.0]
["binance-futures","SOLUSDT",1650412779071,77.0,108.53,108.52,119.0]
["binance-futures","SOLUSDT",1650412779227,71.0,108.53,108.52,119.0]
["binance-futures","SOLUSDT",1650412779245,80.0,108.53,108.52,119.0]
["binance-futures","SOLUSDT",1650412779357,81.0,108.53,108.52,98.0]
["binance-futures","SOLUSDT",1650412779491,80.0,108.53,108.52,98.0]
["binance-futures","SOLUSDT",1650412779591,78.0,108.53,108.52,98.0]
["binance-futures","SOLUSDT",1650412779619,78.0,108.53,108.52,99.0]
["binance-futures","SOLUSDT",1650412779699,87.0,108.53,108.52,99.0]
["binance-futures","SOLUSDT",1650412779722,96.0,108.53,108.52,24.0]
["binance-futures","SOLUSDT",1650412779752,144.0,108.53,108.52,3.0]
["binance-futures","SOLUSDT",1650412779789,23.0,108.52,108.51,8.0]
["binance-futures","SOLUSDT",1650412779827,248.0,108.52,108.51,7.0]
["binance-futures","SOLUSDT",1650412779870,284.0,108.52,108.5,126.0]
["binance-futures","SOLUSDT",1650412779906,57.0,108.51,108.5,35.0]
["binance-futures","SOLUSDT",1650412779944,104.0,108.51,108.5,19.0]
["binance-futures","SOLUSDT",1650412779979,123.0,108.51,108.5,6.0]
["binance-futures","SOLUSDT",1650412780002,137.0,108.51,108.5,6.0]
["binance-futures","SOLUSDT",1650412780076,224.0,108.51,108.5,6.0]
["binance-futures","SOLUSDT",1650412780109,237.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780182,238.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780252,256.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780306,264.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780391,266.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780431,512.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780467,587.0,108.51,108.5,1.0]
["binance-futures","SOLUSDT",1650412780536,137.0,108.5,108.48,55.0]
["binance-futures","SOLUSDT",1650412780568,807.0,108.49,108.48,13.0]
["binance-futures","SOLUSDT",1650412780596,63.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780631,108.0,108.48,108.47,164.0]
["binance-futures","SOLUSDT",1650412780664,109.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780695,112.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780732,127.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780764,129.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780795,70.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780825,78.0,108.48,108.47,160.0]
["binance-futures","SOLUSDT",1650412780859,78.0,108.48,108.47,168.0]
["binance-futures","SOLUSDT",1650412780895,32.0,108.48,108.47,168.0]
["binance-futures","SOLUSDT",1650412780923,15.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412780960,16.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412780992,46.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412781009,46.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781060,16.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781101,14.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781170,12.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781240,30.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781274,34.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781303,71.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781336,73.0,108.48,108.47,180.0]
["binance-futures","SOLUSDT",1650412781378,73.0,108.48,108.47,173.0]
["binance-futures","SOLUSDT",1650412781452,73.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412781480,74.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412781561,72.0,108.48,108.47,170.0]
["binance-futures","SOLUSDT",1650412781629,72.0,108.48,108.47,179.0]
["binance-futures","SOLUSDT",1650412781770,79.0,108.48,108.47,175.0]
["binance-futures","SOLUSDT",1650412781802,79.0,108.48,108.47,172.0]
["binance-futures","SOLUSDT",1650412781839,79.0,108.48,108.47,171.0]
["binance-futures","SOLUSDT",1650412781926,85.0,108.48,108.47,171.0]
["binance-futures","SOLUSDT",1650412782171,87.0,108.48,108.47,130.0]
["binance-futures","SOLUSDT",1650412782208,88.0,108.48,108.47,117.0]
["binance-futures","SOLUSDT",1650412782300,88.0,108.48,108.47,144.0]
["binance-futures","SOLUSDT",1650412782378,87.0,108.48,108.47,144.0]
["binance-futures","SOLUSDT",1650412782406,87.0,108.48,108.47,152.0]
["binance-futures","SOLUSDT",1650412782492,9.0,108.48,108.47,153.0]
["binance-futures","SOLUSDT",1650412782526,16.0,108.48,108.47,170.0]
["binance-futures","SOLUSDT",1650412782594,46.0,108.48,108.47,170.0]
["binance-futures","SOLUSDT",1650412782673,22.0,108.49,108.48,126.0]
["binance-futures","SOLUSDT",1650412782772,31.0,108.49,108.48,126.0]
["binance-futures","SOLUSDT",1650412782803,31.0,108.49,108.48,130.0]
["binance-futures","SOLUSDT",1650412782835,43.0,108.49,108.48,130.0]
["binance-futures","SOLUSDT",1650412782898,43.0,108.49,108.48,139.0]
["binance-futures","SOLUSDT",1650412782975,13.0,108.49,108.48,139.0]
["binance-futures","SOLUSDT",1650412783010,13.0,108.49,108.48,158.0]
["binance-futures","SOLUSDT",1650412783224,12.0,108.49,108.48,158.0]
["binance-futures","SOLUSDT",1650412783328,13.0,108.49,108.48,158.0]
["binance-futures","SOLUSDT",1650412783500,14.0,108.49,108.48,139.0]
["binance-futures","SOLUSDT",1650412783779,16.0,108.49,108.48,172.0]
["binance-futures","SOLUSDT",1650412783916,18.0,108.49,108.48,172.0]
["binance-futures","SOLUSDT",1650412784196,18.0,108.49,108.48,248.0]
["binance-futures","SOLUSDT",1650412784230,19.0,108.49,108.48,248.0]
["binance-futures","SOLUSDT",1650412784265,20.0,108.49,108.48,213.0]
["binance-futures","SOLUSDT",1650412784296,57.0,108.49,108.48,213.0]
["binance-futures","SOLUSDT",1650412784342,62.0,108.49,108.48,213.0]
["binance-futures","SOLUSDT",1650412784451,63.0,108.49,108.48,213.0]
["binance-futures","SOLUSDT",1650412784945,63.0,108.49,108.48,191.0]
["binance-futures","SOLUSDT",1650412785080,63.0,108.49,108.48,196.0]
["binance-futures","SOLUSDT",1650412785116,62.0,108.49,108.48,196.0]
["binance-futures","SOLUSDT",1650412785191,75.0,108.49,108.48,196.0]
["binance-futures","SOLUSDT",1650412785286,75.0,108.49,108.48,153.0]
["binance-futures","SOLUSDT",1650412785323,92.0,108.49,108.48,151.0]
["binance-futures","SOLUSDT",1650412785354,86.0,108.49,108.48,151.0]
["binance-futures","SOLUSDT",1650412785392,93.0,108.49,108.48,151.0]
["binance-futures","SOLUSDT",1650412785424,94.0,108.49,108.48,151.0]
["binance-futures","SOLUSDT",1650412785506,95.0,108.49,108.48,151.0]
["binance-futures","SOLUSDT",1650412785547,71.0,108.51,108.5,85.0]
["binance-futures","SOLUSDT",1650412785573,151.0,108.52,108.51,2.0]
["binance-futures","SOLUSDT",1650412785601,3.0,108.52,108.51,72.0]
["binance-futures","SOLUSDT",1650412785633,173.0,108.53,108.52,11.0]
["binance-futures","SOLUSDT",1650412785675,92.0,108.53,108.52,109.0]
["binance-futures","SOLUSDT",1650412785709,84.0,108.53,108.52,110.0]
["binance-futures","SOLUSDT",1650412785739,85.0,108.53,108.52,110.0]
["binance-futures","SOLUSDT",1650412785814,95.0,108.53,108.52,110.0]
["binance-futures","SOLUSDT",1650412785843,111.0,108.53,108.52,110.0]
["binance-futures","SOLUSDT",1650412785876,111.0,108.53,108.52,80.0]
["binance-futures","SOLUSDT",1650412785906,133.0,108.53,108.52,69.0]
["binance-futures","SOLUSDT",1650412785943,94.0,108.53,108.52,70.0]
["binance-futures","SOLUSDT",1650412786076,77.0,108.53,108.52,75.0]
["binance-futures","SOLUSDT",1650412786119,77.0,108.53,108.52,83.0]
["binance-futures","SOLUSDT",1650412786151,77.0,108.53,108.52,82.0]
["binance-futures","SOLUSDT",1650412786185,85.0,108.53,108.52,82.0]
["binance-futures","SOLUSDT",1650412786220,85.0,108.53,108.52,58.0]
["binance-futures","SOLUSDT",1650412786254,86.0,108.53,108.52,58.0]
["binance-futures","SOLUSDT",1650412786283,31.0,108.53,108.52,69.0]
["binance-futures","SOLUSDT",1650412786313,31.0,108.53,108.52,74.0]
["binance-futures","SOLUSDT",1650412786348,26.0,108.53,108.52,74.0]
["binance-futures","SOLUSDT",1650412786383,19.0,108.53,108.52,117.0]
["binance-futures","SOLUSDT",1650412786416,19.0,108.53,108.52,122.0]
["binance-futures","SOLUSDT",1650412786484,28.0,108.53,108.52,122.0]
["binance-futures","SOLUSDT",1650412786605,20.0,108.53,108.52,124.0]
["binance-futures","SOLUSDT",1650412786757,105.0,108.53,108.52,114.0]
["binance-futures","SOLUSDT",1650412786791,75.0,108.53,108.52,61.0]
["binance-futures","SOLUSDT",1650412786888,75.0,108.53,108.52,70.0]
["binance-futures","SOLUSDT",1650412786976,76.0,108.53,108.52,70.0]
["binance-futures","SOLUSDT",1650412787088,76.0,108.53,108.52,96.0]
["binance-futures","SOLUSDT",1650412787155,77.0,108.53,108.52,104.0]
["binance-futures","SOLUSDT",1650412787190,59.0,108.53,108.52,104.0]
["binance-futures","SOLUSDT",1650412787222,53.0,108.53,108.52,104.0]
["binance-futures","SOLUSDT",1650412787342,53.0,108.53,108.52,106.0]
["binance-futures","SOLUSDT",1650412787448,54.0,108.53,108.52,106.0]
["binance-futures","SOLUSDT",1650412787488,17.0,108.53,108.52,106.0]
["binance-futures","SOLUSDT",1650412787522,161.0,108.54,108.53,164.0]
["binance-futures","SOLUSDT",1650412787554,161.0,108.54,108.53,172.0]
["binance-futures","SOLUSDT",1650412787587,161.0,108.54,108.53,144.0]
["binance-futures","SOLUSDT",1650412787653,161.0,108.54,108.53,152.0]
["binance-futures","SOLUSDT",1650412787689,162.0,108.54,108.53,152.0]
["binance-futures","SOLUSDT",1650412787723,162.0,108.54,108.53,122.0]
["binance-futures","SOLUSDT",1650412787757,163.0,108.54,108.53,122.0]
["binance-futures","SOLUSDT",1650412787910,163.0,108.54,108.53,136.0]
["binance-futures","SOLUSDT",1650412787941,163.0,108.54,108.53,149.0]
["binance-futures","SOLUSDT",1650412787977,162.0,108.54,108.53,150.0]
["binance-futures","SOLUSDT",1650412788019,162.0,108.54,108.53,153.0]
["binance-futures","SOLUSDT",1650412788155,162.0,108.54,108.53,127.0]
["binance-futures","SOLUSDT",1650412788287,170.0,108.54,108.53,127.0]
["binance-futures","SOLUSDT",1650412788351,169.0,108.54,108.53,127.0]
["binance-futures","SOLUSDT",1650412788400,161.0,108.54,108.53,127.0]
["binance-futures","SOLUSDT",1650412788436,161.0,108.54,108.53,176.0]
["binance-futures","SOLUSDT",1650412788472,164.0,108.54,108.53,63.0]
["binance-futures","SOLUSDT",1650412788509,195.0,108.54,108.53,64.0]
["binance-futures","SOLUSDT",1650412788641,158.0,108.54,108.53,77.0]
["binance-futures","SOLUSDT",1650412788685,158.0,108.54,108.53,90.0]
["binance-futures","SOLUSDT",1650412788756,158.0,108.54,108.53,64.0]
["binance-futures","SOLUSDT",1650412788950,177.0,108.54,108.53,64.0]
["binance-futures","SOLUSDT",1650412789298,158.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412789335,157.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412789489,157.0,108.54,108.53,83.0]
["binance-futures","SOLUSDT",1650412789663,156.0,108.54,108.53,83.0]
["binance-futures","SOLUSDT",1650412789904,155.0,108.54,108.53,83.0]
["binance-futures","SOLUSDT",1650412789983,155.0,108.54,108.53,109.0]
["binance-futures","SOLUSDT",1650412790084,155.0,108.54,108.53,83.0]
["binance-futures","SOLUSDT",1650412790351,156.0,108.54,108.53,83.0]
["binance-futures","SOLUSDT",1650412790405,147.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412790429,148.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412790624,149.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412790898,158.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1650412791002,163.0,108.54,108.53,63.0]
["binance-futures","SOLUSDT",1650412791079,194.0,108.54,108.53,63.0]
["binance-futures","SOLUSDT",1650412791109,196.0,108.54,108.53,57.0]
["binance-futures","SOLUSDT",1650412791144,206.0,108.54,108.53,50.0]
["binance-futures","SOLUSDT",1650412791211,206.0,108.54,108.53,42.0]
["binance-futures","SOLUSDT",1650412791318,650.0,108.53,108.52,41.0]
["binance-futures","SOLUSDT",1650412791348,232.0,108.52,108.51,13.0]
["binance-futures","SOLUSDT",1650412791382,270.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650412791416,294.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650412791447,295.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650412791479,308.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650412791513,445.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650412791547,445.0,108.52,108.51,13.0]
["binance-futures","SOLUSDT",1650412791571,455.0,108.52,108.51,6.0]
["binance-futures","SOLUSDT",1650412791641,458.0,108.52,108.51,6.0]
["binance-futures","SOLUSDT",1650412791780,449.0,108.52,108.51,6.0]
["binance-futures","SOLUSDT",1650412791814,455.0,108.52,108.51,6.0]
["binance-futures","SOLUSDT",1650412791850,690.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412791888,457.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412791924,484.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412791992,483.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792052,520.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792222,655.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792287,915.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792330,928.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792361,957.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792403,955.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792422,956.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792466,958.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792579,956.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792611,961.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792650,958.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792685,962.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412792839,700.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412793221,698.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412793266,701.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412793294,700.0,108.52,108.51,3.0]
["binance-futures","SOLUSDT",1650412793374,700.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412793489,699.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412793792,700.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794117,686.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794136,701.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794218,702.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794567,636.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794591,624.0,108.52,108.51,4.0]
["binance-futures","SOLUSDT",1650412794639,271.0,108.52,108.51,22.0]
["binance-futures","SOLUSDT",1650412794672,172.0,108.52,108.51,173.0]
["binance-futures","SOLUSDT",1650412794700,172.0,108.52,108.51,144.0]
["binance-futures","SOLUSDT",1650412794735,138.0,108.52,108.51,181.0]
["binance-futures","SOLUSDT",1650412794765,22.0,108.52,108.51,199.0]
["binance-futures","SOLUSDT",1650412794800,1.0,108.52,108.51,199.0]
["binance-futures","SOLUSDT",1650412794831,1.0,108.52,108.51,241.0]
["binance-futures","SOLUSDT",1650412794869,1.0,108.52,108.51,271.0]
["binance-futures","SOLUSDT",1650412795001,1.0,108.52,108.51,241.0]
["binance-futures","SOLUSDT",1650412795033,1.0,108.52,108.51,243.0]
["binance-futures","SOLUSDT",1650412795176,7.0,108.53,108.52,164.0]
["binance-futures","SOLUSDT",1650412795206,8.0,108.53,108.52,166.0]
["binance-futures","SOLUSDT",1650412795240,8.0,108.53,108.52,184.0]
["binance-futures","SOLUSDT",1650412795273,45.0,108.53,108.52,184.0]
["binance-futures","SOLUSDT",1650412795302,45.0,108.53,108.52,182.0]
["binance-futures","SOLUSDT",1650412795378,45.0,108.53,108.52,183.0]
["binance-futures","SOLUSDT",1650412795415,46.0,108.53,108.52,185.0]
["binance-futures","SOLUSDT",1650412795460,46.0,108.53,108.52,168.0]
["binance-futures","SOLUSDT",1650412795491,448.0,108.53,108.52,24.0]
["binance-futures","SOLUSDT",1650412795524,446.0,108.53,108.52,24.0]
["binance-futures","SOLUSDT",1650412795598,441.0,108.53,108.52,8.0]
["binance-futures","SOLUSDT",1650412795668,456.0,108.53,108.52,8.0]
["binance-futures","SOLUSDT",1650412795874,458.0,108.53,108.52,8.0]
["binance-futures","SOLUSDT",1650412796164,137.0,108.52,108.51,26.0]
["binance-futures","SOLUSDT",1650412796199,432.0,108.52,108.51,6.0]
["binance-futures","SOLUSDT",1650412796233,438.0,108.52,108.51,1.0]
["binance-futures","SOLUSDT",1650412796255,445.0,108.52,108.51,1.0]
["binance-futures","SOLUSDT",1650412796429,446.0,108.52,108.51,1.0]
["binance-futures","SOLUSDT",1650412796571,649.0,108.52,108.51,1.0]
["binance-futures","SOLUSDT",1650412796715,774.0,108.52,108.51,1.0]
["binance-futures","SOLUSDT",1650412797015,121.0,108.5,108.49,147.0]
["binance-futures","SOLUSDT",1650412797050,195.0,108.5,108.49,5.0]
["binance-futures","SOLUSDT",1650412797080,306.0,108.5,108.49,5.0]
["binance-futures","SOLUSDT",1650412797117,383.0,108.5,108.49,5.0]
["binance-futures","SOLUSDT",1650412797142,459.0,108.5,108.49,1.0]
["binance-futures","SOLUSDT",1650412797175,519.0,108.5,108.49,1.0]
["binance-futures","SOLUSDT",1650412797214,608.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650412797249,636.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650412797282,1066.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650412797420,1067.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650412797459,638.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650412797486,638.0,108.5,108.49,3.0]
["binance-futures","SOLUSDT",1650412797596,638.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412797629,639.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412797766,639.0,108.5,108.49,8.0]
["binance-futures","SOLUSDT",1650412797808,639.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412797844,589.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412798034,721.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412798235,725.0,108.5,108.49,4.0]
["binance-futures","SOLUSDT",1650412798273,1046.0,108.49,108.48,3.0]
["binance-futures","SOLUSDT",1650412798300,504.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798342,509.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798491,473.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798522,474.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798553,461.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798590,462.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798653,476.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798687,504.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798714,505.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798770,508.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798827,509.0,108.49,108.48,4.0]
["binance-futures","SOLUSDT",1650412798899,594.0,108.48,108.47,86.0]
["binance-futures","SOLUSDT",1650412798931,387.0,108.48,108.47,86.0]
["binance-futures","SOLUSDT",1650412798967,402.0,108.48,108.47,90.0]
["binance-futures","SOLUSDT",1650412798999,683.0,108.47,108.46,25.0]
["binance-futures","SOLUSDT",1650412799035,384.0,108.47,108.46,25.0]
["binance-futures","SOLUSDT",1650412799098,457.0,108.47,108.46,11.0]
["binance-futures","SOLUSDT",1650412799131,459.0,108.47,108.46,11.0]
["binance-futures","SOLUSDT",1650412799167,477.0,108.47,108.46,11.0]
["binance-futures","SOLUSDT",1650412799196,482.0,108.47,108.46,11.0]
["binance-futures","SOLUSDT",1650412799234,489.0,108.47,108.46,11.0]
["binance-futures","SOLUSDT",1650412799311,494.0,108.47,108.46,4.0]
["binance-futures","SOLUSDT",1650412799449,503.0,108.47,108.45,27.0]
["binance-futures","SOLUSDT",1650412799484,309.0,108.46,108.45,24.0]
["binance-futures","SOLUSDT",1650412799519,340.0,108.46,108.45,24.0]
["binance-futures","SOLUSDT",1650412799555,341.0,108.46,108.45,24.0]
["binance-futures","SOLUSDT",1650412799593,341.0,108.46,108.45,59.0]
["binance-futures","SOLUSDT",1650412799633,176.0,108.45,108.44,37.0]
["binance-futures","SOLUSDT",1650412799661,78.0,108.45,108.44,80.0]
["binance-futures","SOLUSDT",1650412799695,136.0,108.45,108.44,80.0]
["binance-futures","SOLUSDT",1650412799725,149.0,108.45,108.44,80.0]
["binance-futures","SOLUSDT",1650412799755,149.0,108.45,108.44,78.0]
["binance-futures","SOLUSDT",1650412799792,153.0,108.45,108.44,78.0]
["binance-futures","SOLUSDT",1650412799826,154.0,108.45,108.44,64.0]
["binance-futures","SOLUSDT",1650412799863,157.0,108.45,108.44,38.0]