{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650240553927,607.0,100.11,100.1,51.0]
["binance-futures","SOLUSDT",1650240553982,607.0,100.11,100.1,50.0]
["binance-futures","SOLUSDT",1650240554021,629.0,100.11,100.1,50.0]
["binance-futures","SOLUSDT",1650240554095,598.0,100.1,100.09,35.0]
["binance-futures","SOLUSDT",1650240554125,611.0,100.1,100.09,34.0]
["binance-futures","SOLUSDT",1650240554191,103.0,100.1,100.09,34.0]
["binance-futures","SOLUSDT",1650240554230,92.0,100.1,100.09,34.0]
["binance-futures","SOLUSDT",1650240554264,94.0,100.1,100.09,55.0]
["binance-futures","SOLUSDT",1650240554294,102.0,100.1,100.09,55.0]
["binance-futures","SOLUSDT",1650240554328,103.0,100.1,100.09,55.0]
["binance-futures","SOLUSDT",1650240554481,123.0,100.1,100.09,55.0]
["binance-futures","SOLUSDT",1650240554519,123.0,100.1,100.09,35.0]
["binance-futures","SOLUSDT",1650240554568,124.0,100.1,100.09,35.0]
["binance-futures","SOLUSDT",1650240554692,111.0,100.1,100.09,35.0]
["binance-futures","SOLUSDT",1650240554924,411.0,100.1,100.09,27.0]
["binance-futures","SOLUSDT",1650240554961,94.0,100.1,100.09,50.0]
["binance-futures","SOLUSDT",1650240555069,94.0,100.1,100.09,100.0]
["binance-futures","SOLUSDT",1650240555098,24.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240555204,25.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240555273,26.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240555422,27.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240555497,31.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240555529,33.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240555668,49.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240555697,67.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240555956,65.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240555990,45.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240556026,42.0,100.1,100.09,114.0]
["binance-futures","SOLUSDT",1650240556060,42.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240556091,44.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240556207,38.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240556274,42.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240556293,26.0,100.1,100.09,127.0]
["binance-futures","SOLUSDT",1650240556420,26.0,100.1,100.09,121.0]
["binance-futures","SOLUSDT",1650240556465,29.0,100.1,100.09,121.0]
["binance-futures","SOLUSDT",1650240556782,28.0,100.1,100.09,121.0]
["binance-futures","SOLUSDT",1650240556812,30.0,100.1,100.09,121.0]
["binance-futures","SOLUSDT",1650240557070,30.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240557103,66.0,100.1,100.09,95.0]
["binance-futures","SOLUSDT",1650240557253,66.0,100.1,100.09,94.0]
["binance-futures","SOLUSDT",1650240557290,66.0,100.1,100.09,78.0]
["binance-futures","SOLUSDT",1650240557331,66.0,100.1,100.09,77.0]
["binance-futures","SOLUSDT",1650240557438,560.0,100.1,100.09,74.0]
["binance-futures","SOLUSDT",1650240557470,560.0,100.1,100.09,58.0]
["binance-futures","SOLUSDT",1650240557497,560.0,100.1,100.09,59.0]
["binance-futures","SOLUSDT",1650240557539,67.0,100.1,100.09,60.0]
["binance-futures","SOLUSDT",1650240557579,67.0,100.1,100.09,66.0]
["binance-futures","SOLUSDT",1650240557602,68.0,100.1,100.09,67.0]
["binance-futures","SOLUSDT",1650240557831,69.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1650240557934,69.0,100.1,100.09,89.0]
["binance-futures","SOLUSDT",1650240558202,11.0,100.11,100.1,153.0]
["binance-futures","SOLUSDT",1650240558234,5.0,100.11,100.1,191.0]
["binance-futures","SOLUSDT",1650240558297,5.0,100.11,100.1,241.0]
["binance-futures","SOLUSDT",1650240558329,21.0,100.11,100.1,241.0]
["binance-futures","SOLUSDT",1650240558468,21.0,100.11,100.1,274.0]
["binance-futures","SOLUSDT",1650240558503,23.0,100.11,100.1,296.0]
["binance-futures","SOLUSDT",1650240558672,23.0,100.11,100.1,270.0]
["binance-futures","SOLUSDT",1650240559084,7.0,100.11,100.1,296.0]
["binance-futures","SOLUSDT",1650240559117,7.0,100.11,100.1,298.0]
["binance-futures","SOLUSDT",1650240559191,7.0,100.11,100.1,376.0]
["binance-futures","SOLUSDT",1650240559299,7.0,100.11,100.1,379.0]
["binance-futures","SOLUSDT",1650240559334,12.0,100.11,100.1,379.0]
["binance-futures","SOLUSDT",1650240560086,12.0,100.11,100.1,380.0]
["binance-futures","SOLUSDT",1650240560288,13.0,100.11,100.1,380.0]
["binance-futures","SOLUSDT",1650240560368,13.0,100.11,100.1,381.0]
["binance-futures","SOLUSDT",1650240560398,31.0,100.11,100.1,289.0]
["binance-futures","SOLUSDT",1650240560427,31.0,100.11,100.1,263.0]
["binance-futures","SOLUSDT",1650240560489,31.0,100.11,100.1,242.0]
["binance-futures","SOLUSDT",1650240560534,29.0,100.11,100.1,245.0]
["binance-futures","SOLUSDT",1650240560652,78.0,100.12,100.11,39.0]
["binance-futures","SOLUSDT",1650240560683,155.0,100.12,100.11,5.0]
["binance-futures","SOLUSDT",1650240560750,155.0,100.12,100.11,55.0]
["binance-futures","SOLUSDT",1650240560790,148.0,100.12,100.11,57.0]
["binance-futures","SOLUSDT",1650240560886,645.0,100.12,100.11,34.0]
["binance-futures","SOLUSDT",1650240560923,551.0,100.11,100.1,5.0]
["binance-futures","SOLUSDT",1650240560954,577.0,100.11,100.1,5.0]
["binance-futures","SOLUSDT",1650240560999,50.0,100.1,100.09,93.0]
["binance-futures","SOLUSDT",1650240561064,79.0,100.1,100.09,110.0]
["binance-futures","SOLUSDT",1650240561093,32.0,100.1,100.09,110.0]
["binance-futures","SOLUSDT",1650240561175,32.0,100.1,100.09,104.0]
["binance-futures","SOLUSDT",1650240561210,50.0,100.1,100.09,105.0]
["binance-futures","SOLUSDT",1650240561285,52.0,100.1,100.09,105.0]
["binance-futures","SOLUSDT",1650240561317,3.0,100.1,100.09,105.0]
["binance-futures","SOLUSDT",1650240561380,4.0,100.1,100.09,105.0]
["binance-futures","SOLUSDT",1650240561456,10.0,100.1,100.09,131.0]
["binance-futures","SOLUSDT",1650240561531,10.0,100.1,100.09,157.0]
["binance-futures","SOLUSDT",1650240561596,12.0,100.1,100.09,157.0]
["binance-futures","SOLUSDT",1650240561632,12.0,100.1,100.09,158.0]
["binance-futures","SOLUSDT",1650240561977,12.0,100.1,100.09,266.0]
["binance-futures","SOLUSDT",1650240562518,12.0,100.1,100.09,240.0]
["binance-futures","SOLUSDT",1650240562559,28.0,100.1,100.09,240.0]
["binance-futures","SOLUSDT",1650240562664,28.0,100.1,100.09,190.0]
["binance-futures","SOLUSDT",1650240562777,28.0,100.1,100.09,113.0]
["binance-futures","SOLUSDT",1650240562815,293.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240562841,73.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240562917,71.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240562952,308.0,100.1,100.09,75.0]
["binance-futures","SOLUSDT",1650240562976,96.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1650240563010,83.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1650240563081,77.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1650240563160,75.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1650240563239,84.0,100.1,100.09,57.0]
["binance-futures","SOLUSDT",1650240563263,84.0,100.1,100.09,56.0]
["binance-futures","SOLUSDT",1650240563389,86.0,100.1,100.09,56.0]
["binance-futures","SOLUSDT",1650240563614,90.0,100.1,100.09,56.0]
["binance-futures","SOLUSDT",1650240563945,103.0,100.1,100.09,56.0]
["binance-futures","SOLUSDT",1650240563980,116.0,100.1,100.09,53.0]
["binance-futures","SOLUSDT",1650240564014,121.0,100.1,100.09,43.0]
["binance-futures","SOLUSDT",1650240564118,121.0,100.1,100.09,46.0]
["binance-futures","SOLUSDT",1650240564280,108.0,100.1,100.09,46.0]
["binance-futures","SOLUSDT",1650240564312,313.0,100.1,100.09,32.0]
["binance-futures","SOLUSDT",1650240564348,137.0,100.1,100.09,29.0]
["binance-futures","SOLUSDT",1650240564481,620.0,100.09,100.08,6.0]
["binance-futures","SOLUSDT",1650240564514,646.0,100.08,100.07,8.0]
["binance-futures","SOLUSDT",1650240564547,218.0,100.08,100.07,7.0]
["binance-futures","SOLUSDT",1650240564579,211.0,100.08,100.07,7.0]
["binance-futures","SOLUSDT",1650240564613,1.0,100.07,100.06,72.0]
["binance-futures","SOLUSDT",1650240564644,52.0,100.07,100.06,54.0]
["binance-futures","SOLUSDT",1650240564676,148.0,100.07,100.06,59.0]
["binance-futures","SOLUSDT",1650240564709,148.0,100.07,100.06,109.0]
["binance-futures","SOLUSDT",1650240564779,127.0,100.07,100.06,135.0]
["binance-futures","SOLUSDT",1650240564846,138.0,100.07,100.06,127.0]
["binance-futures","SOLUSDT",1650240564877,70.0,100.07,100.06,128.0]
["binance-futures","SOLUSDT",1650240564912,67.0,100.07,100.06,110.0]
["binance-futures","SOLUSDT",1650240564985,74.0,100.07,100.06,110.0]
["binance-futures","SOLUSDT",1650240565017,70.0,100.07,100.06,110.0]
["binance-futures","SOLUSDT",1650240565119,72.0,100.07,100.06,110.0]
["binance-futures","SOLUSDT",1650240565157,107.0,100.07,100.06,79.0]
["binance-futures","SOLUSDT",1650240565185,107.0,100.07,100.06,66.0]
["binance-futures","SOLUSDT",1650240565285,101.0,100.07,100.06,92.0]
["binance-futures","SOLUSDT",1650240565320,86.0,100.07,100.06,92.0]
["binance-futures","SOLUSDT",1650240565442,87.0,100.07,100.06,92.0]
["binance-futures","SOLUSDT",1650240565506,87.0,100.07,100.06,124.0]
["binance-futures","SOLUSDT",1650240565547,37.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240565575,40.0,100.08,100.06,147.0]
["binance-futures","SOLUSDT",1650240565612,1.0,100.08,100.07,322.0]
["binance-futures","SOLUSDT",1650240565643,1.0,100.08,100.07,485.0]
["binance-futures","SOLUSDT",1650240565675,1.0,100.08,100.07,539.0]
["binance-futures","SOLUSDT",1650240565788,1.0,100.08,100.07,550.0]
["binance-futures","SOLUSDT",1650240565822,1.0,100.08,100.07,563.0]
["binance-futures","SOLUSDT",1650240565955,1.0,100.08,100.07,546.0]
["binance-futures","SOLUSDT",1650240565990,1.0,100.08,100.07,563.0]
["binance-futures","SOLUSDT",1650240566016,529.0,100.1,100.09,2.0]
["binance-futures","SOLUSDT",1650240566055,112.0,100.1,100.09,54.0]
["binance-futures","SOLUSDT",1650240566091,105.0,100.1,100.09,54.0]
["binance-futures","SOLUSDT",1650240566123,98.0,100.1,100.09,54.0]
["binance-futures","SOLUSDT",1650240566191,87.0,100.1,100.09,57.0]
["binance-futures","SOLUSDT",1650240566228,85.0,100.1,100.09,57.0]
["binance-futures","SOLUSDT",1650240566338,85.0,100.1,100.09,66.0]
["binance-futures","SOLUSDT",1650240566373,85.0,100.1,100.09,63.0]
["binance-futures","SOLUSDT",1650240566404,100.0,100.1,100.09,63.0]
["binance-futures","SOLUSDT",1650240566440,101.0,100.1,100.09,63.0]
["binance-futures","SOLUSDT",1650240566472,115.0,100.1,100.09,63.0]
["binance-futures","SOLUSDT",1650240566508,115.0,100.1,100.09,53.0]
["binance-futures","SOLUSDT",1650240566543,117.0,100.1,100.09,53.0]
["binance-futures","SOLUSDT",1650240566574,124.0,100.1,100.09,53.0]
["binance-futures","SOLUSDT",1650240566605,131.0,100.1,100.09,53.0]
["binance-futures","SOLUSDT",1650240566862,131.0,100.1,100.09,56.0]
["binance-futures","SOLUSDT",1650240566902,89.0,100.1,100.09,74.0]
["binance-futures","SOLUSDT",1650240567005,62.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240567044,46.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240567233,8.0,100.1,100.09,108.0]
["binance-futures","SOLUSDT",1650240567362,13.0,100.1,100.09,187.0]
["binance-futures","SOLUSDT",1650240567439,12.0,100.1,100.09,213.0]
["binance-futures","SOLUSDT",1650240567691,13.0,100.1,100.09,213.0]
["binance-futures","SOLUSDT",1650240567953,13.0,100.1,100.09,219.0]
["binance-futures","SOLUSDT",1650240568117,14.0,100.11,100.1,154.0]
["binance-futures","SOLUSDT",1650240568149,13.0,100.11,100.1,210.0]
["binance-futures","SOLUSDT",1650240568182,1.0,100.11,100.1,289.0]
["binance-futures","SOLUSDT",1650240568284,1.0,100.11,100.1,263.0]
["binance-futures","SOLUSDT",1650240568317,1.0,100.11,100.1,285.0]
["binance-futures","SOLUSDT",1650240568391,2.0,100.11,100.1,285.0]
["binance-futures","SOLUSDT",1650240568588,15.0,100.11,100.1,311.0]
["binance-futures","SOLUSDT",1650240568687,2.0,100.11,100.1,285.0]
["binance-futures","SOLUSDT",1650240568787,17.0,100.11,100.1,285.0]
["binance-futures","SOLUSDT",1650240568822,131.0,100.11,100.1,221.0]
["binance-futures","SOLUSDT",1650240568852,517.0,100.11,100.1,189.0]
["binance-futures","SOLUSDT",1650240568884,134.0,100.11,100.1,139.0]
["binance-futures","SOLUSDT",1650240569029,504.0,100.11,100.1,58.0]
["binance-futures","SOLUSDT",1650240569149,154.0,100.11,100.1,29.0]
["binance-futures","SOLUSDT",1650240569257,650.0,100.11,100.1,24.0]
["binance-futures","SOLUSDT",1650240569290,654.0,100.11,100.1,24.0]
["binance-futures","SOLUSDT",1650240569364,159.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569396,142.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569459,140.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569489,130.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569522,119.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569709,112.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569739,101.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240569987,86.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650240570057,36.0,100.11,100.1,72.0]
["binance-futures","SOLUSDT",1650240570090,23.0,100.11,100.1,123.0]
["binance-futures","SOLUSDT",1650240570196,23.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570231,72.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570264,106.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570398,32.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570433,34.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570505,27.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570574,31.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570601,48.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570637,75.0,100.11,100.1,97.0]
["binance-futures","SOLUSDT",1650240570662,75.0,100.11,100.1,76.0]
["binance-futures","SOLUSDT",1650240570713,570.0,100.11,100.1,49.0]
["binance-futures","SOLUSDT",1650240570747,631.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240570782,640.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240570877,666.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240570922,653.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240570955,111.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571021,105.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571100,100.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571137,104.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571210,85.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571245,83.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571278,102.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571350,106.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571385,89.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650240571416,137.0,100.11,100.09,46.0]
["binance-futures","SOLUSDT",1650240571451,534.0,100.1,100.09,97.0]
["binance-futures","SOLUSDT",1650240571486,532.0,100.1,100.09,75.0]
["binance-futures","SOLUSDT",1650240571525,519.0,100.1,100.09,75.0]
["binance-futures","SOLUSDT",1650240571596,169.0,100.1,100.09,75.0]
["binance-futures","SOLUSDT",1650240571642,139.0,100.1,100.09,92.0]
["binance-futures","SOLUSDT",1650240571673,143.0,100.1,100.09,92.0]
["binance-futures","SOLUSDT",1650240571720,161.0,100.1,100.09,92.0]
["binance-futures","SOLUSDT",1650240571789,72.0,100.09,100.08,16.0]
["binance-futures","SOLUSDT",1650240571824,82.0,100.09,100.08,39.0]
["binance-futures","SOLUSDT",1650240571858,52.0,100.09,100.08,41.0]
["binance-futures","SOLUSDT",1650240571892,47.0,100.09,100.08,41.0]
["binance-futures","SOLUSDT",1650240571927,49.0,100.09,100.08,60.0]
["binance-futures","SOLUSDT",1650240571959,65.0,100.09,100.08,60.0]
["binance-futures","SOLUSDT",1650240571996,49.0,100.09,100.08,60.0]
["binance-futures","SOLUSDT",1650240572029,28.0,100.09,100.08,86.0]
["binance-futures","SOLUSDT",1650240572096,23.0,100.09,100.08,136.0]
["binance-futures","SOLUSDT",1650240572176,23.0,100.09,100.08,90.0]
["binance-futures","SOLUSDT",1650240572217,22.0,100.09,100.08,90.0]
["binance-futures","SOLUSDT",1650240572335,23.0,100.09,100.08,90.0]
["binance-futures","SOLUSDT",1650240572418,17.0,100.09,100.08,90.0]
["binance-futures","SOLUSDT",1650240572446,17.0,100.09,100.08,93.0]
["binance-futures","SOLUSDT",1650240572478,15.0,100.09,100.08,93.0]
["binance-futures","SOLUSDT",1650240572520,10.0,100.09,100.08,93.0]
["binance-futures","SOLUSDT",1650240572556,4.0,100.09,100.08,133.0]
["binance-futures","SOLUSDT",1650240572589,4.0,100.09,100.08,134.0]
["binance-futures","SOLUSDT",1650240572627,21.0,100.1,100.09,148.0]
["binance-futures","SOLUSDT",1650240572653,21.0,100.1,100.09,175.0]
["binance-futures","SOLUSDT",1650240572691,21.0,100.1,100.09,319.0]
["binance-futures","SOLUSDT",1650240572865,37.0,100.1,100.09,319.0]
["binance-futures","SOLUSDT",1650240572900,46.0,100.1,100.09,169.0]
["binance-futures","SOLUSDT",1650240572969,46.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1650240573079,47.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1650240573117,52.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1650240573231,52.0,100.1,100.09,129.0]
["binance-futures","SOLUSDT",1650240573265,68.0,100.1,100.09,107.0]
["binance-futures","SOLUSDT",1650240573284,68.0,100.1,100.09,157.0]
["binance-futures","SOLUSDT",1650240573508,43.0,100.1,100.09,157.0]
["binance-futures","SOLUSDT",1650240573721,43.0,100.1,100.09,158.0]
["binance-futures","SOLUSDT",1650240573746,43.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1650240573928,42.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1650240574189,42.0,100.1,100.09,231.0]
["binance-futures","SOLUSDT",1650240574222,3.0,100.11,100.1,241.0]
["binance-futures","SOLUSDT",1650240574257,3.0,100.11,100.1,284.0]
["binance-futures","SOLUSDT",1650240574317,3.0,100.11,100.1,361.0]
["binance-futures","SOLUSDT",1650240574434,3.0,100.11,100.1,343.0]
["binance-futures","SOLUSDT",1650240574473,3.0,100.11,100.1,344.0]
["binance-futures","SOLUSDT",1650240575027,3.0,100.11,100.1,348.0]
["binance-futures","SOLUSDT",1650240575238,3.0,100.11,100.1,336.0]
["binance-futures","SOLUSDT",1650240575282,3.0,100.11,100.1,382.0]
["binance-futures","SOLUSDT",1650240575356,3.0,100.11,100.1,369.0]
["binance-futures","SOLUSDT",1650240575490,3.0,100.11,100.1,368.0]
["binance-futures","SOLUSDT",1650240575585,3.0,100.11,100.1,364.0]
["binance-futures","SOLUSDT",1650240575655,3.0,100.11,100.1,377.0]
["binance-futures","SOLUSDT",1650240575701,3.0,100.11,100.1,430.0]
["binance-futures","SOLUSDT",1650240575847,3.0,100.11,100.1,405.0]
["binance-futures","SOLUSDT",1650240575880,3.0,100.11,100.1,365.0]
["binance-futures","SOLUSDT",1650240575959,3.0,100.11,100.1,391.0]
["binance-futures","SOLUSDT",1650240576119,3.0,100.11,100.1,366.0]
["binance-futures","SOLUSDT",1650240576155,3.0,100.11,100.1,345.0]
["binance-futures","SOLUSDT",1650240576316,3.0,100.11,100.1,344.0]
["binance-futures","SOLUSDT",1650240576377,3.0,100.11,100.1,272.0]
["binance-futures","SOLUSDT",1650240576500,4.0,100.11,100.1,272.0]
["binance-futures","SOLUSDT",1650240576536,13.0,100.11,100.1,242.0]
["binance-futures","SOLUSDT",1650240576568,83.0,100.11,100.1,165.0]
["binance-futures","SOLUSDT",1650240576601,94.0,100.11,100.1,146.0]
["binance-futures","SOLUSDT",1650240576633,119.0,100.11,100.1,95.0]
["binance-futures","SOLUSDT",1650240576671,132.0,100.11,100.1,95.0]
["binance-futures","SOLUSDT",1650240576774,95.0,100.11,100.1,105.0]
["binance-futures","SOLUSDT",1650240576845,94.0,100.11,100.1,105.0]
["binance-futures","SOLUSDT",1650240576908,69.0,100.11,100.1,105.0]
["binance-futures","SOLUSDT",1650240576992,52.0,100.11,100.1,105.0]
["binance-futures","SOLUSDT",1650240577033,34.0,100.11,100.1,105.0]
["binance-futures","SOLUSDT",1650240577098,34.0,100.11,100.1,155.0]
["binance-futures","SOLUSDT",1650240577170,34.0,100.11,100.1,164.0]
["binance-futures","SOLUSDT",1650240577242,34.0,100.11,100.1,190.0]
["binance-futures","SOLUSDT",1650240577300,10.0,100.11,100.1,190.0]
["binance-futures","SOLUSDT",1650240577453,10.0,100.11,100.1,164.0]
["binance-futures","SOLUSDT",1650240577562,20.0,100.11,100.1,164.0]
["binance-futures","SOLUSDT",1650240577634,130.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1650240577664,135.0,100.12,100.11,76.0]
["binance-futures","SOLUSDT",1650240577700,190.0,100.12,100.11,17.0]
["binance-futures","SOLUSDT",1650240577735,183.0,100.12,100.11,17.0]
["binance-futures","SOLUSDT",1650240577767,698.0,100.12,100.1,81.0]
["binance-futures","SOLUSDT",1650240577798,732.0,100.11,100.1,49.0]
["binance-futures","SOLUSDT",1650240577833,732.0,100.11,100.1,50.0]
["binance-futures","SOLUSDT",1650240577871,185.0,100.11,100.1,60.0]
["binance-futures","SOLUSDT",1650240577901,185.0,100.11,100.1,119.0]
["binance-futures","SOLUSDT",1650240577976,172.0,100.11,100.1,119.0]
["binance-futures","SOLUSDT",1650240578009,172.0,100.11,100.1,121.0]
["binance-futures","SOLUSDT",1650240578035,155.0,100.11,100.1,121.0]
["binance-futures","SOLUSDT",1650240578219,124.0,100.11,100.1,124.0]
["binance-futures","SOLUSDT",1650240578252,120.0,100.11,100.1,150.0]
["binance-futures","SOLUSDT",1650240578287,94.0,100.11,100.1,150.0]
["binance-futures","SOLUSDT",1650240578351,76.0,100.11,100.1,150.0]
["binance-futures","SOLUSDT",1650240578413,79.0,100.11,100.1,150.0]
["binance-futures","SOLUSDT",1650240578623,61.0,100.11,100.1,148.0]
["binance-futures","SOLUSDT",1650240578656,79.0,100.11,100.1,172.0]
["binance-futures","SOLUSDT",1650240578733,95.0,100.11,100.1,148.0]
["binance-futures","SOLUSDT",1650240578879,79.0,100.11,100.1,182.0]
["binance-futures","SOLUSDT",1650240579131,79.0,100.11,100.1,156.0]
["binance-futures","SOLUSDT",1650240579214,61.0,100.11,100.1,155.0]
["binance-futures","SOLUSDT",1650240579255,62.0,100.11,100.1,155.0]
["binance-futures","SOLUSDT",1650240579296,62.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240579329,62.0,100.11,100.1,183.0]
["binance-futures","SOLUSDT",1650240579492,63.0,100.11,100.1,183.0]
["binance-futures","SOLUSDT",1650240579509,64.0,100.11,100.1,183.0]
["binance-futures","SOLUSDT",1650240579556,64.0,100.11,100.1,157.0]
["binance-futures","SOLUSDT",1650240579767,44.0,100.11,100.1,157.0]
["binance-futures","SOLUSDT",1650240579804,39.0,100.11,100.1,157.0]
["binance-futures","SOLUSDT",1650240579996,34.0,100.11,100.1,157.0]
["binance-futures","SOLUSDT",1650240580152,34.0,100.11,100.1,180.0]
["binance-futures","SOLUSDT",1650240580180,34.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240580268,33.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240580344,33.0,100.11,100.1,208.0]
["binance-futures","SOLUSDT",1650240580407,38.0,100.11,100.1,208.0]
["binance-futures","SOLUSDT",1650240580507,38.0,100.11,100.1,195.0]
["binance-futures","SOLUSDT",1650240580583,34.0,100.11,100.1,208.0]
["binance-futures","SOLUSDT",1650240580995,34.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240581178,35.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240581270,32.0,100.11,100.1,181.0]
["binance-futures","SOLUSDT",1650240581464,32.0,100.11,100.1,155.0]
["binance-futures","SOLUSDT",1650240581603,32.0,100.11,100.1,217.0]
["binance-futures","SOLUSDT",1650240581654,87.0,100.12,100.11,102.0]
["binance-futures","SOLUSDT",1650240581687,22.0,100.12,100.11,131.0]
["binance-futures","SOLUSDT",1650240581717,7.0,100.12,100.11,132.0]
["binance-futures","SOLUSDT",1650240581754,7.0,100.12,100.11,202.0]
["binance-futures","SOLUSDT",1650240581994,7.0,100.12,100.11,203.0]
["binance-futures","SOLUSDT",1650240582173,7.0,100.12,100.11,202.0]
["binance-futures","SOLUSDT",1650240582413,9.0,100.12,100.11,202.0]
["binance-futures","SOLUSDT",1650240582686,9.0,100.12,100.11,281.0]
["binance-futures","SOLUSDT",1650240582872,9.0,100.12,100.11,255.0]
["binance-futures","SOLUSDT",1650240583249,9.0,100.12,100.11,254.0]
["binance-futures","SOLUSDT",1650240583313,9.0,100.12,100.11,255.0]
["binance-futures","SOLUSDT",1650240583501,9.0,100.12,100.11,166.0]
["binance-futures","SOLUSDT",1650240583660,10.0,100.12,100.11,166.0]
["binance-futures","SOLUSDT",1650240583764,10.0,100.12,100.11,192.0]
["binance-futures","SOLUSDT",1650240584033,10.0,100.12,100.11,87.0]
["binance-futures","SOLUSDT",1650240584074,70.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1650240584102,130.0,100.12,100.11,57.0]
["binance-futures","SOLUSDT",1650240584171,116.0,100.12,100.11,67.0]
["binance-futures","SOLUSDT",1650240584202,135.0,100.12,100.11,68.0]
["binance-futures","SOLUSDT",1650240584239,148.0,100.12,100.11,68.0]
["binance-futures","SOLUSDT",1650240584277,130.0,100.12,100.11,67.0]
["binance-futures","SOLUSDT",1650240584311,130.0,100.12,100.11,70.0]
["binance-futures","SOLUSDT",1650240584340,117.0,100.12,100.11,70.0]
["binance-futures","SOLUSDT",1650240584366,104.0,100.12,100.11,70.0]
["binance-futures","SOLUSDT",1650240584443,104.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240584514,97.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240584673,80.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240584703,50.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240584781,49.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240584991,67.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240585018,76.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240585058,87.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240585130,76.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1650240585199,76.0,100.12,100.11,73.0]
["binance-futures","SOLUSDT",1650240585260,46.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1650240585291,28.0,100.12,100.11,91.0]
["binance-futures","SOLUSDT",1650240585320,29.0,100.12,100.11,103.0]
["binance-futures","SOLUSDT",1650240585353,28.0,100.12,100.11,103.0]
["binance-futures","SOLUSDT",1650240585431,28.0,100.12,100.11,122.0]
["binance-futures","SOLUSDT",1650240585774,28.0,100.12,100.11,109.0]
["binance-futures","SOLUSDT",1650240585804,28.0,100.12,100.11,96.0]
["binance-futures","SOLUSDT",1650240585841,28.0,100.12,100.11,122.0]
["binance-futures","SOLUSDT",1650240585974,28.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240586081,10.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240586137,8.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240586165,7.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240586284,5.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240586335,5.0,100.12,100.11,120.0]
["binance-futures","SOLUSDT",1650240586365,1.0,100.12,100.11,124.0]
["binance-futures","SOLUSDT",1650240586398,1.0,100.12,100.11,125.0]
["binance-futures","SOLUSDT",1650240586719,1.0,100.12,100.11,97.0]
["binance-futures","SOLUSDT",1650240586887,1.0,100.12,100.11,123.0]
["binance-futures","SOLUSDT",1650240587152,1.0,100.12,100.11,124.0]
["binance-futures","SOLUSDT",1650240587230,4.0,100.12,100.11,124.0]
["binance-futures","SOLUSDT",1650240587544,62.0,100.13,100.12,137.0]
["binance-futures","SOLUSDT",1650240587575,39.0,100.13,100.12,137.0]
["binance-futures","SOLUSDT",1650240587608,43.0,100.13,100.12,115.0]
["binance-futures","SOLUSDT",1650240587642,43.0,100.13,100.12,114.0]
["binance-futures","SOLUSDT",1650240587670,52.0,100.13,100.12,47.0]
["binance-futures","SOLUSDT",1650240587706,116.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1650240587743,120.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1650240587807,111.0,100.13,100.12,36.0]
["binance-futures","SOLUSDT",1650240587842,101.0,100.13,100.12,36.0]
["binance-futures","SOLUSDT",1650240587876,101.0,100.13,100.12,38.0]
["binance-futures","SOLUSDT",1650240587911,101.0,100.13,100.12,41.0]
["binance-futures","SOLUSDT",1650240587944,101.0,100.13,100.12,42.0]
["binance-futures","SOLUSDT",1650240587982,101.0,100.13,100.12,43.0]
["binance-futures","SOLUSDT",1650240588010,101.0,100.13,100.12,44.0]
["binance-futures","SOLUSDT",1650240588047,101.0,100.13,100.12,45.0]
["binance-futures","SOLUSDT",1650240588229,106.0,100.13,100.12,45.0]
["binance-futures","SOLUSDT",1650240588262,116.0,100.13,100.12,44.0]
["binance-futures","SOLUSDT",1650240588300,125.0,100.13,100.12,44.0]
["binance-futures","SOLUSDT",1650240588336,138.0,100.13,100.12,44.0]
["binance-futures","SOLUSDT",1650240588376,151.0,100.13,100.12,34.0]
["binance-futures","SOLUSDT",1650240588406,177.0,100.13,100.12,17.0]
["binance-futures","SOLUSDT",1650240588475,178.0,100.13,100.12,17.0]
["binance-futures","SOLUSDT",1650240588511,622.0,100.13,100.12,50.0]
["binance-futures","SOLUSDT",1650240588545,205.0,100.12,100.11,15.0]
["binance-futures","SOLUSDT",1650240588577,723.0,100.12,100.11,15.0]
["binance-futures","SOLUSDT",1650240588611,295.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240588665,256.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240588717,269.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240588819,298.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240588870,274.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240589190,275.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240589248,354.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240589350,354.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589403,357.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589502,346.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589555,364.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589586,347.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589621,334.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1650240589691,334.0,100.12,100.11,4.0]
["binance-futures","SOLUSDT",1650240589723,316.0,100.12,100.11,54.0]
["binance-futures","SOLUSDT",1650240589756,137.0,100.12,100.11,72.0]
["binance-futures","SOLUSDT",1650240589796,90.0,100.12,100.11,129.0]
["binance-futures","SOLUSDT",1650240589836,81.0,100.12,100.11,129.0]
["binance-futures","SOLUSDT",1650240589870,63.0,100.12,100.11,129.0]
["binance-futures","SOLUSDT",1650240589903,64.0,100.12,100.11,103.0]
["binance-futures","SOLUSDT",1650240589961,63.0,100.12,100.11,105.0]
["binance-futures","SOLUSDT",1650240590038,63.0,100.12,100.11,114.0]
["binance-futures","SOLUSDT",1650240590082,64.0,100.12,100.11,114.0]
["binance-futures","SOLUSDT",1650240590121,64.0,100.12,100.11,105.0]
["binance-futures","SOLUSDT",1650240590168,320.0,100.12,100.11,47.0]
["binance-futures","SOLUSDT",1650240590200,64.0,100.12,100.11,49.0]
["binance-futures","SOLUSDT",1650240590300,64.0,100.12,100.11,87.0]
["binance-futures","SOLUSDT",1650240590321,64.0,100.12,100.11,100.0]
["binance-futures","SOLUSDT",1650240590383,65.0,100.12,100.11,100.0]
["binance-futures","SOLUSDT",1650240590417,70.0,100.12,100.11,100.0]
["binance-futures","SOLUSDT",1650240590457,72.0,100.12,100.11,74.0]
["binance-futures","SOLUSDT",1650240590529,71.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1650240590565,74.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1650240590610,30.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1650240590694,21.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1650240591006,501.0,100.12,100.11,20.0]
["binance-futures","SOLUSDT",1650240591036,531.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1650240591066,554.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1650240591112,119.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1650240591146,84.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240591172,95.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650240591208,32.0,100.1,100.09,151.0]
["binance-futures","SOLUSDT",1650240591245,166.0,100.1,100.09,57.0]
["binance-futures","SOLUSDT",1650240591272,170.0,100.1,100.08,6.0]
["binance-futures","SOLUSDT",1650240591309,629.0,100.09,100.08,55.0]
["binance-futures","SOLUSDT",1650240591345,676.0,100.09,100.08,5.0]
["binance-futures","SOLUSDT",1650240591375,150.0,100.09,100.08,5.0]
["binance-futures","SOLUSDT",1650240591405,169.0,100.09,100.08,6.0]
["binance-futures","SOLUSDT",1650240591507,176.0,100.09,100.08,6.0]
["binance-futures","SOLUSDT",1650240591539,222.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650240591573,224.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650240591608,580.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240591641,603.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240591672,604.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240591736,605.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240591819,250.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240591897,263.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592032,267.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592106,270.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592178,269.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592248,272.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592414,350.0,100.09,100.08,4.0]
["binance-futures","SOLUSDT",1650240592465,757.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240592498,140.0,100.07,100.06,33.0]
["binance-futures","SOLUSDT",1650240592522,689.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240592551,774.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240592579,721.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240592609,732.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240592642,764.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240592692,808.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240592761,816.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240592793,769.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240592832,195.0,100.07,100.06,30.0]
["binance-futures","SOLUSDT",1650240592865,126.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650240592895,90.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650240592963,93.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650240593034,61.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650240593069,72.0,100.07,100.06,48.0]
["binance-futures","SOLUSDT",1650240593095,42.0,100.07,100.06,48.0]
["binance-futures","SOLUSDT",1650240593141,38.0,100.07,100.06,49.0]
["binance-futures","SOLUSDT",1650240593173,24.0,100.07,100.06,49.0]
["binance-futures","SOLUSDT",1650240593204,24.0,100.07,100.06,66.0]
["binance-futures","SOLUSDT",1650240593240,143.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1650240593275,156.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1650240593312,175.0,100.07,100.06,4.0]
["binance-futures","SOLUSDT",1650240593341,205.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240593485,192.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240593520,179.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240593603,195.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240593636,291.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240593661,286.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240593707,234.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1650240593746,197.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1650240593782,179.0,100.07,100.06,11.0]
["binance-futures","SOLUSDT",1650240593820,218.0,100.07,100.06,11.0]
["binance-futures","SOLUSDT",1650240593848,234.0,100.07,100.06,11.0]
["binance-futures","SOLUSDT",1650240593888,234.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1650240594141,233.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594179,232.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594216,235.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594249,254.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594316,247.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594352,210.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594460,204.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594493,218.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240594608,187.0,100.07,100.06,56.0]
["binance-futures","SOLUSDT",1650240594646,188.0,100.08,100.06,56.0]
["binance-futures","SOLUSDT",1650240594682,194.0,100.08,100.07,35.0]
["binance-futures","SOLUSDT",1650240594715,143.0,100.08,100.07,51.0]
["binance-futures","SOLUSDT",1650240594754,143.0,100.08,100.07,53.0]
["binance-futures","SOLUSDT",1650240594786,199.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240594823,223.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240595032,244.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240595074,277.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240595121,237.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240595187,220.0,100.08,100.07,15.0]
["binance-futures","SOLUSDT",1650240595220,214.0,100.08,100.07,15.0]
["binance-futures","SOLUSDT",1650240595418,634.0,100.08,100.07,14.0]
["binance-futures","SOLUSDT",1650240595455,704.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595598,700.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595631,280.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595656,276.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595816,236.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595859,222.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240595899,222.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1650240595933,190.0,100.08,100.07,52.0]
["binance-futures","SOLUSDT",1650240595961,149.0,100.08,100.07,55.0]
["binance-futures","SOLUSDT",1650240595995,143.0,100.08,100.07,64.0]
["binance-futures","SOLUSDT",1650240596111,156.0,100.08,100.07,55.0]
["binance-futures","SOLUSDT",1650240596146,169.0,100.08,100.07,53.0]
["binance-futures","SOLUSDT",1650240596207,197.0,100.08,100.07,24.0]
["binance-futures","SOLUSDT",1650240596257,197.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596293,222.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596367,247.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596502,260.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596524,261.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596575,201.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596605,174.0,100.07,100.06,36.0]
["binance-futures","SOLUSDT",1650240596648,136.0,100.07,100.06,36.0]
["binance-futures","SOLUSDT",1650240596680,162.0,100.07,100.06,36.0]
["binance-futures","SOLUSDT",1650240596717,149.0,100.07,100.06,36.0]
["binance-futures","SOLUSDT",1650240596747,136.0,100.07,100.06,36.0]
["binance-futures","SOLUSDT",1650240596786,149.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596888,162.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596929,181.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240596963,203.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240597318,206.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240597431,193.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240597468,158.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240597546,368.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240597577,171.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240597609,168.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240597641,155.0,100.07,100.06,17.0]
["binance-futures","SOLUSDT",1650240597717,123.0,100.07,100.06,17.0]
["binance-futures","SOLUSDT",1650240597821,142.0,100.07,100.06,8.0]
["binance-futures","SOLUSDT",1650240597851,155.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240597886,168.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240598065,169.0,100.07,100.06,6.0]
["binance-futures","SOLUSDT",1650240598125,169.0,100.07,100.06,7.0]
["binance-futures","SOLUSDT",1650240598308,169.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240598538,170.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240598879,166.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240598906,136.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240598949,135.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240598983,138.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240599055,140.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240599083,210.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240599181,178.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240599220,440.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1650240599252,500.0,100.06,100.05,3.0]
["binance-futures","SOLUSDT",1650240599281,251.0,100.06,100.05,3.0]
["binance-futures","SOLUSDT",1650240599427,273.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1650240599462,274.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1650240599560,261.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1650240599591,249.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1650240599628,115.0,100.05,100.04,43.0]
["binance-futures","SOLUSDT",1650240599664,106.0,100.05,100.04,122.0]
["binance-futures","SOLUSDT",1650240599760,94.0,100.05,100.04,150.0]
["binance-futures","SOLUSDT",1650240599791,94.0,100.05,100.04,128.0]
["binance-futures","SOLUSDT",1650240599896,76.0,100.05,100.04,128.0]
["binance-futures","SOLUSDT",1650240599970,4.0,100.05,100.04,154.0]
["binance-futures","SOLUSDT",1650240600008,5.0,100.05,100.04,154.0]
["binance-futures","SOLUSDT",1650240600039,5.0,100.05,100.04,187.0]
["binance-futures","SOLUSDT",1650240600098,6.0,100.05,100.04,187.0]
["binance-futures","SOLUSDT",1650240600131,6.0,100.05,100.04,272.0]
["binance-futures","SOLUSDT",1650240600183,8.0,100.05,100.04,272.0]
["binance-futures","SOLUSDT",1650240600215,10.0,100.05,100.04,272.0]
["binance-futures","SOLUSDT",1650240600343,10.0,100.05,100.04,285.0]
["binance-futures","SOLUSDT",1650240600368,10.0,100.05,100.04,291.0]
["binance-futures","SOLUSDT",1650240600444,18.0,100.05,100.04,292.0]
["binance-futures","SOLUSDT",1650240600483,17.0,100.05,100.04,292.0]
["binance-futures","SOLUSDT",1650240600547,17.0,100.05,100.04,291.0]
["binance-futures","SOLUSDT",1650240600696,16.0,100.05,100.04,292.0]
["binance-futures","SOLUSDT",1650240601231,15.0,100.05,100.04,292.0]
["binance-futures","SOLUSDT",1650240601320,18.0,100.05,100.04,292.0]
["binance-futures","SOLUSDT",1650240601490,1.0,100.06,100.05,301.0]
["binance-futures","SOLUSDT",1650240601523,1.0,100.06,100.05,302.0]
["binance-futures","SOLUSDT",1650240601622,1.0,100.06,100.05,308.0]
["binance-futures","SOLUSDT",1650240601663,1.0,100.06,100.05,358.0]
["binance-futures","SOLUSDT",1650240601794,116.0,100.08,100.05,358.0]
["binance-futures","SOLUSDT",1650240601835,153.0,100.08,100.07,50.0]
["binance-futures","SOLUSDT",1650240601900,153.0,100.08,100.07,18.0]
["binance-futures","SOLUSDT",1650240601934,182.0,100.08,100.07,71.0]
["binance-futures","SOLUSDT",1650240602033,169.0,100.08,100.07,71.0]
["binance-futures","SOLUSDT",1650240602100,169.0,100.08,100.07,72.0]
["binance-futures","SOLUSDT",1650240602141,195.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1650240602174,216.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1650240602200,218.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1650240602276,1.0,100.07,100.06,1.0]
["binance-futures","SOLUSDT",1650240602310,271.0,100.07,100.06,62.0]
["binance-futures","SOLUSDT",1650240602374,258.0,100.07,100.06,62.0]
["binance-futures","SOLUSDT",1650240602481,295.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240602519,308.0,100.07,100.06,11.0]
["binance-futures","SOLUSDT",1650240602554,313.0,100.07,100.06,11.0]
["binance-futures","SOLUSDT",1650240602648,332.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240602727,334.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240602833,334.0,100.07,100.04,139.0]
["binance-futures","SOLUSDT",1650240602874,69.0,100.05,100.04,248.0]
["binance-futures","SOLUSDT",1650240602903,40.0,100.05,100.04,298.0]
["binance-futures","SOLUSDT",1650240602938,10.0,100.05,100.04,298.0]
["binance-futures","SOLUSDT",1650240602967,10.0,100.05,100.04,324.0]
["binance-futures","SOLUSDT",1650240603005,1.0,100.05,100.04,324.0]
["binance-futures","SOLUSDT",1650240603028,1.0,100.05,100.04,284.0]
["binance-futures","SOLUSDT",1650240603107,67.0,100.06,100.05,5.0]
["binance-futures","SOLUSDT",1650240603142,85.0,100.06,100.05,82.0]
["binance-futures","SOLUSDT",1650240603181,141.0,100.06,100.05,82.0]
["binance-futures","SOLUSDT",1650240603222,143.0,100.06,100.05,64.0]
["binance-futures","SOLUSDT",1650240603254,97.0,100.06,100.05,47.0]
["binance-futures","SOLUSDT",1650240603321,97.0,100.06,100.05,97.0]
["binance-futures","SOLUSDT",1650240603389,97.0,100.06,100.05,106.0]
["binance-futures","SOLUSDT",1650240603434,63.0,100.06,100.05,130.0]
["binance-futures","SOLUSDT",1650240603512,53.0,100.06,100.05,146.0]
["binance-futures","SOLUSDT",1650240603778,37.0,100.06,100.05,172.0]
["binance-futures","SOLUSDT",1650240603852,8.0,100.06,100.05,172.0]
["binance-futures","SOLUSDT",1650240604034,52.0,100.07,100.06,43.0]
["binance-futures","SOLUSDT",1650240604057,472.0,100.07,100.05,70.0]
["binance-futures","SOLUSDT",1650240604085,193.0,100.06,100.05,35.0]
["binance-futures","SOLUSDT",1650240604126,220.0,100.06,100.05,28.0]
["binance-futures","SOLUSDT",1650240604170,238.0,100.06,100.05,60.0]
["binance-futures","SOLUSDT",1650240604204,398.0,100.06,100.05,60.0]
["binance-futures","SOLUSDT",1650240604242,399.0,100.06,100.05,60.0]
["binance-futures","SOLUSDT",1650240604355,399.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1650240604389,333.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1650240604432,279.0,100.06,100.05,56.0]
["binance-futures","SOLUSDT",1650240604472,267.0,100.06,100.05,56.0]
["binance-futures","SOLUSDT",1650240604507,281.0,100.06,100.05,54.0]
["binance-futures","SOLUSDT",1650240604621,255.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1650240604659,262.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1650240604735,215.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1650240604975,175.0,100.06,100.05,84.0]
["binance-futures","SOLUSDT",1650240605008,7.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1650240605108,7.0,100.06,100.05,152.0]
["binance-futures","SOLUSDT",1650240605145,6.0,100.06,100.05,152.0]
["binance-futures","SOLUSDT",1650240605252,7.0,100.06,100.05,152.0]
["binance-futures","SOLUSDT",1650240605296,8.0,100.06,100.05,152.0]
["binance-futures","SOLUSDT",1650240605315,8.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1650240605366,9.0,100.06,100.05,74.0]
["binance-futures","SOLUSDT",1650240605409,9.0,100.06,100.05,124.0]
["binance-futures","SOLUSDT",1650240605481,9.0,100.06,100.05,123.0]
["binance-futures","SOLUSDT",1650240605501,9.0,100.06,100.05,124.0]
["binance-futures","SOLUSDT",1650240605554,8.0,100.06,100.05,137.0]
["binance-futures","SOLUSDT",1650240605585,8.0,100.06,100.05,150.0]
["binance-futures","SOLUSDT",1650240605629,8.0,100.06,100.05,149.0]
["binance-futures","SOLUSDT",1650240605820,9.0,100.06,100.05,123.0]
["binance-futures","SOLUSDT",1650240605898,9.0,100.06,100.05,143.0]
["binance-futures","SOLUSDT",1650240606149,35.0,100.06,100.05,117.0]
["binance-futures","SOLUSDT",1650240606261,21.0,100.06,100.05,117.0]
["binance-futures","SOLUSDT",1650240606351,25.0,100.06,100.05,117.0]
["binance-futures","SOLUSDT",1650240606383,52.0,100.06,100.05,99.0]
["binance-futures","SOLUSDT",1650240606458,39.0,100.06,100.05,99.0]
["binance-futures","SOLUSDT",1650240606495,27.0,100.06,100.05,99.0]
["binance-futures","SOLUSDT",1650240606524,71.0,100.06,100.05,74.0]
["binance-futures","SOLUSDT",1650240606561,73.0,100.06,100.05,72.0]
["binance-futures","SOLUSDT",1650240606895,60.0,100.06,100.05,72.0]
["binance-futures","SOLUSDT",1650240606975,47.0,100.06,100.05,72.0]
["binance-futures","SOLUSDT",1650240607006,28.0,100.06,100.05,120.0]
["binance-futures","SOLUSDT",1650240607148,27.0,100.06,100.05,147.0]
["binance-futures","SOLUSDT",1650240607482,26.0,100.06,100.05,147.0]
["binance-futures","SOLUSDT",1650240607660,29.0,100.06,100.05,147.0]
["binance-futures","SOLUSDT",1650240607766,29.0,100.06,100.05,152.0]
["binance-futures","SOLUSDT",1650240607913,29.0,100.06,100.05,178.0]
["binance-futures","SOLUSDT",1650240607987,29.0,100.06,100.05,205.0]
["binance-futures","SOLUSDT",1650240608043,30.0,100.06,100.05,178.0]
["binance-futures","SOLUSDT",1650240608079,30.0,100.06,100.05,198.0]
["binance-futures","SOLUSDT",1650240608291,16.0,100.08,100.07,34.0]
["binance-futures","SOLUSDT",1650240608326,39.0,100.09,100.08,184.0]
["binance-futures","SOLUSDT",1650240608358,2.0,100.09,100.08,247.0]
["binance-futures","SOLUSDT",1650240608380,2.0,100.09,100.08,264.0]
["binance-futures","SOLUSDT",1650240608405,2.0,100.09,100.08,287.0]
["binance-futures","SOLUSDT",1650240608422,32.0,100.09,100.08,292.0]
["binance-futures","SOLUSDT",1650240608470,32.0,100.09,100.08,259.0]
["binance-futures","SOLUSDT",1650240608503,2.0,100.09,100.08,259.0]
["binance-futures","SOLUSDT",1650240608542,20.0,100.09,100.08,259.0]
["binance-futures","SOLUSDT",1650240608577,20.0,100.09,100.08,258.0]
["binance-futures","SOLUSDT",1650240608612,20.0,100.09,100.08,257.0]
["binance-futures","SOLUSDT",1650240608654,20.0,100.09,100.08,258.0]
["binance-futures","SOLUSDT",1650240608749,2.0,100.09,100.08,258.0]
["binance-futures","SOLUSDT",1650240608813,2.0,100.09,100.08,274.0]
["binance-futures","SOLUSDT",1650240608960,7.0,100.1,100.09,95.0]
["binance-futures","SOLUSDT",1650240608995,7.0,100.1,100.09,142.0]
["binance-futures","SOLUSDT",1650240609167,7.0,100.1,100.09,117.0]
["binance-futures","SOLUSDT",1650240609201,12.0,100.1,100.09,117.0]
["binance-futures","SOLUSDT",1650240609233,12.0,100.1,100.09,100.0]
["binance-futures","SOLUSDT",1650240609256,13.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240609366,14.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1650240609401,14.0,100.1,100.09,117.0]
["binance-futures","SOLUSDT",1650240609438,15.0,100.1,100.09,200.0]
["binance-futures","SOLUSDT",1650240609473,15.0,100.1,100.09,201.0]
["binance-futures","SOLUSDT",1650240609573,11.0,100.1,100.09,201.0]
["binance-futures","SOLUSDT",1650240609610,11.0,100.1,100.09,175.0]
["binance-futures","SOLUSDT",1650240609670,12.0,100.1,100.09,175.0]
["binance-futures","SOLUSDT",1650240609847,125.0,100.1,100.09,138.0]
["binance-futures","SOLUSDT",1650240609865,251.0,100.1,100.09,85.0]
["binance-futures","SOLUSDT",1650240609901,252.0,100.1,100.09,15.0]
["binance-futures","SOLUSDT",1650240609952,252.0,100.1,100.09,12.0]
["binance-futures","SOLUSDT",1650240609986,273.0,100.1,100.09,12.0]
["binance-futures","SOLUSDT",1650240610006,273.0,100.1,100.09,5.0]
["binance-futures","SOLUSDT",1650240610058,790.0,100.09,100.08,2.0]
["binance-futures","SOLUSDT",1650240610089,853.0,100.09,100.08,2.0]
["binance-futures","SOLUSDT",1650240610121,265.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240610158,292.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240610189,371.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240610222,460.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240610330,151.0,100.06,100.05,37.0]
["binance-futures","SOLUSDT",1650240610355,153.0,100.06,100.05,103.0]
["binance-futures","SOLUSDT",1650240610392,154.0,100.06,100.05,103.0]
["binance-futures","SOLUSDT",1650240610422,172.0,100.06,100.05,103.0]
["binance-futures","SOLUSDT",1650240610449,137.0,100.06,100.05,103.0]
["binance-futures","SOLUSDT",1650240610493,102.0,100.06,100.05,103.0]
["binance-futures","SOLUSDT",1650240610641,15.0,100.06,100.05,135.0]
["binance-futures","SOLUSDT",1650240610709,15.0,100.06,100.05,185.0]
["binance-futures","SOLUSDT",1650240610746,16.0,100.06,100.05,185.0]
["binance-futures","SOLUSDT",1650240610785,4.0,100.06,100.05,185.0]
["binance-futures","SOLUSDT",1650240610819,4.0,100.06,100.05,135.0]
["binance-futures","SOLUSDT",1650240611031,4.0,100.06,100.05,138.0]
["binance-futures","SOLUSDT",1650240611083,5.0,100.06,100.05,138.0]
["binance-futures","SOLUSDT",1650240611170,10.0,100.06,100.05,138.0]
["binance-futures","SOLUSDT",1650240611205,27.0,100.06,100.05,138.0]
["binance-futures","SOLUSDT",1650240611313,27.0,100.06,100.05,188.0]
["binance-futures","SOLUSDT",1650240611586,27.0,100.06,100.05,189.0]
["binance-futures","SOLUSDT",1650240611954,29.0,100.06,100.05,189.0]
["binance-futures","SOLUSDT",1650240611997,59.0,100.08,100.06,4.0]
["binance-futures","SOLUSDT",1650240612032,38.0,100.08,100.07,88.0]
["binance-futures","SOLUSDT",1650240612060,6.0,100.08,100.07,105.0]
["binance-futures","SOLUSDT",1650240612094,5.0,100.08,100.07,105.0]
["binance-futures","SOLUSDT",1650240612129,1.0,100.08,100.07,103.0]
["binance-futures","SOLUSDT",1650240612151,73.0,100.08,100.07,39.0]
["binance-futures","SOLUSDT",1650240612182,1.0,100.07,100.06,101.0]
["binance-futures","SOLUSDT",1650240612206,3.0,100.07,100.06,94.0]
["binance-futures","SOLUSDT",1650240612241,558.0,100.07,100.06,50.0]
["binance-futures","SOLUSDT",1650240612289,306.0,100.07,100.06,38.0]
["binance-futures","SOLUSDT",1650240612333,306.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240612362,548.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240612398,568.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240612429,529.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240612565,552.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1650240612637,125.0,100.06,100.05,21.0]
["binance-futures","SOLUSDT",1650240612711,123.0,100.06,100.05,21.0]
["binance-futures","SOLUSDT",1650240612743,544.0,100.06,100.05,21.0]
["binance-futures","SOLUSDT",1650240612771,548.0,100.06,100.05,21.0]
["binance-futures","SOLUSDT",1650240612841,147.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240612907,160.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240612941,147.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240612972,74.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613032,94.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613115,102.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613184,132.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613219,162.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613256,158.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613285,172.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1650240613330,172.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613363,173.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613675,160.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613742,159.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613834,172.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1650240613955,172.0,100.06,100.04,162.0]
["binance-futures","SOLUSDT",1650240613993,221.0,100.05,100.04,152.0]
["binance-futures","SOLUSDT",1650240614021,195.0,100.05,100.04,152.0]
["binance-futures","SOLUSDT",1650240614054,196.0,100.05,100.04,154.0]
["binance-futures","SOLUSDT",1650240614297,210.0,100.05,100.04,152.0]
["binance-futures","SOLUSDT",1650240614334,50.0,100.04,100.03,81.0]
["binance-futures","SOLUSDT",1650240614366,82.0,100.04,100.03,95.0]
["binance-futures","SOLUSDT",1650240614403,190.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1650240614433,164.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1650240614467,114.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1650240614574,114.0,100.04,100.03,9.0]
["binance-futures","SOLUSDT",1650240614639,126.0,100.04,100.03,45.0]
["binance-futures","SOLUSDT",1650240614661,107.0,100.04,100.03,21.0]
["binance-futures","SOLUSDT",1650240614739,70.0,100.04,100.03,82.0]
["binance-futures","SOLUSDT",1650240614769,40.0,100.04,100.03,83.0]
["binance-futures","SOLUSDT",1650240614796,105.0,100.04,100.03,75.0]
["binance-futures","SOLUSDT",1650240614825,119.0,100.04,100.03,43.0]
["binance-futures","SOLUSDT",1650240614877,119.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1650240614922,145.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1650240614951,98.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1650240614995,90.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1650240615063,90.0,100.04,100.03,56.0]
["binance-futures","SOLUSDT",1650240615097,72.0,100.04,100.03,56.0]
["binance-futures","SOLUSDT",1650240615125,72.0,100.04,100.03,72.0]
["binance-futures","SOLUSDT",1650240615166,65.0,100.04,100.03,90.0]
["binance-futures","SOLUSDT",1650240615201,67.0,100.04,100.03,67.0]
["binance-futures","SOLUSDT",1650240615238,67.0,100.04,100.03,77.0]
["binance-futures","SOLUSDT",1650240615269,76.0,100.04,100.03,68.0]
["binance-futures","SOLUSDT",1650240615291,76.0,100.04,100.03,77.0]
["binance-futures","SOLUSDT",1650240615374,77.0,100.04,100.03,59.0]
["binance-futures","SOLUSDT",1650240615413,88.0,100.04,100.03,59.0]
["binance-futures","SOLUSDT",1650240615436,88.0,100.04,100.03,33.0]
["binance-futures","SOLUSDT",1650240615476,88.0,100.04,100.03,68.0]
["binance-futures","SOLUSDT",1650240615512,77.0,100.04,100.03,94.0]
["binance-futures","SOLUSDT",1650240615752,29.0,100.04,100.03,203.0]
["binance-futures","SOLUSDT",1650240615781,29.0,100.04,100.03,211.0]
["binance-futures","SOLUSDT",1650240615809,29.0,100.04,100.03,131.0]
["binance-futures","SOLUSDT",1650240615892,29.0,100.04,100.03,127.0]
["binance-futures","SOLUSDT",1650240615921,36.0,100.04,100.03,130.0]
["binance-futures","SOLUSDT",1650240616029,36.0,100.04,100.03,117.0]
["binance-futures","SOLUSDT",1650240616287,35.0,100.04,100.03,117.0]
["binance-futures","SOLUSDT",1650240616321,38.0,100.04,100.03,117.0]
["binance-futures","SOLUSDT",1650240616483,46.0,100.06,100.05,532.0]
["binance-futures","SOLUSDT",1650240616516,20.0,100.08,100.07,30.0]
["binance-futures","SOLUSDT",1650240616549,150.0,100.09,100.08,74.0]
["binance-futures","SOLUSDT",1650240616581,67.0,100.08,100.07,204.0]
["binance-futures","SOLUSDT",1650240616616,183.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1650240616645,184.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1650240616712,86.0,100.08,100.07,37.0]
["binance-futures","SOLUSDT",1650240616855,86.0,100.08,100.07,43.0]
["binance-futures","SOLUSDT",1650240616884,86.0,100.08,100.07,37.0]
["binance-futures","SOLUSDT",1650240617006,132.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1650240617029,155.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1650240617285,156.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1650240617315,156.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1650240617351,156.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1650240617524,183.0,100.08,100.07,3.0]
["binance-futures","SOLUSDT",1650240617556,183.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1650240617673,183.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1650240617810,170.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1650240617836,157.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1650240617871,156.0,100.08,100.07,14.0]
["binance-futures","SOLUSDT",1650240617945,183.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1650240618155,159.0,100.08,100.07,33.0]
["binance-futures","SOLUSDT",1650240618189,159.0,100.08,100.07,51.0]
["binance-futures","SOLUSDT",1650240618287,176.0,100.08,100.07,51.0]
["binance-futures","SOLUSDT",1650240618314,172.0,100.08,100.07,51.0]
["binance-futures","SOLUSDT",1650240618428,172.0,100.08,100.07,41.0]
["binance-futures","SOLUSDT",1650240618469,172.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1650240618644,172.0,100.08,100.06,73.0]
["binance-futures","SOLUSDT",1650240618676,69.0,100.07,100.06,132.0]
["binance-futures","SOLUSDT",1650240618699,51.0,100.07,100.06,157.0]
["binance-futures","SOLUSDT",1650240618737,22.0,100.07,100.06,157.0]
["binance-futures","SOLUSDT",1650240618775,336.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1650240618813,2.0,100.07,100.06,189.0]
["binance-futures","SOLUSDT",1650240618887,2.0,100.07,100.06,119.0]
["binance-futures","SOLUSDT",1650240618951,3.0,100.07,100.06,119.0]
["binance-futures","SOLUSDT",1650240619211,3.0,100.07,100.06,135.0]
["binance-futures","SOLUSDT",1650240619244,3.0,100.07,100.06,161.0]
["binance-futures","SOLUSDT",1650240619393,3.0,100.07,100.06,135.0]
["binance-futures","SOLUSDT",1650240619440,4.0,100.07,100.06,135.0]
["binance-futures","SOLUSDT",1650240619510,4.0,100.07,100.06,136.0]
["binance-futures","SOLUSDT",1650240619580,4.0,100.07,100.06,162.0]
["binance-futures","SOLUSDT",1650240619665,5.0,100.07,100.06,162.0]
["binance-futures","SOLUSDT",1650240619867,5.0,100.07,100.06,186.0]
["binance-futures","SOLUSDT",1650240619898,5.0,100.07,100.06,266.0]
["binance-futures","SOLUSDT",1650240619966,5.0,100.07,100.06,268.0]
["binance-futures","SOLUSDT",1650240620090,5.0,100.07,100.06,257.0]
["binance-futures","SOLUSDT",1650240620355,5.0,100.07,100.06,259.0]
["binance-futures","SOLUSDT",1650240620455,4.0,100.07,100.06,329.0]
["binance-futures","SOLUSDT",1650240620490,4.0,100.07,100.06,330.0]
["binance-futures","SOLUSDT",1650240620528,4.0,100.07,100.06,347.0]
["binance-futures","SOLUSDT",1650240620622,4.0,100.07,100.06,377.0]
["binance-futures","SOLUSDT",1650240620695,6.0,100.07,100.06,150.0]
["binance-futures","SOLUSDT",1650240620730,6.0,100.07,100.06,153.0]
["binance-futures","SOLUSDT",1650240621115,4.0,100.07,100.06,153.0]
["binance-futures","SOLUSDT",1650240621363,71.0,100.07,100.06,143.0]
["binance-futures","SOLUSDT",1650240621379,71.0,100.07,100.06,76.0]
["binance-futures","SOLUSDT",1650240621584,71.0,100.07,100.06,77.0]
["binance-futures","SOLUSDT",1650240621688,68.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240621796,70.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240621914,70.0,100.07,100.06,187.0]
["binance-futures","SOLUSDT",1650240622021,70.0,100.07,100.06,117.0]
["binance-futures","SOLUSDT",1650240622102,70.0,100.07,100.06,119.0]
["binance-futures","SOLUSDT",1650240622168,70.0,100.07,100.06,120.0]
["binance-futures","SOLUSDT",1650240622279,70.0,100.07,100.06,121.0]
["binance-futures","SOLUSDT",1650240622432,68.0,100.07,100.06,121.0]
["binance-futures","SOLUSDT",1650240622464,67.0,100.07,100.06,121.0]
["binance-futures","SOLUSDT",1650240622504,69.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240622849,71.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240622887,71.0,100.07,100.06,121.0]
["binance-futures","SOLUSDT",1650240622955,71.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240623023,4.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240623058,4.0,100.07,100.06,171.0]
["binance-futures","SOLUSDT",1650240623185,54.0,100.07,100.06,171.0]
["binance-futures","SOLUSDT",1650240623212,75.0,100.07,100.06,147.0]
["binance-futures","SOLUSDT",1650240623296,75.0,100.07,100.06,120.0]
["binance-futures","SOLUSDT",1650240623337,75.0,100.07,100.06,122.0]
["binance-futures","SOLUSDT",1650240623375,86.0,100.07,100.06,117.0]
["binance-futures","SOLUSDT",1650240623408,86.0,100.07,100.06,77.0]
["binance-futures","SOLUSDT",1650240623475,112.0,100.07,100.06,57.0]
["binance-futures","SOLUSDT",1650240623508,99.0,100.07,100.06,58.0]
["binance-futures","SOLUSDT",1650240623550,95.0,100.06,100.05,93.0]
["binance-futures","SOLUSDT",1650240623583,47.0,100.06,100.05,93.0]
["binance-futures","SOLUSDT",1650240623644,38.0,100.06,100.05,163.0]
["binance-futures","SOLUSDT",1650240623680,88.0,100.06,100.05,176.0]
["binance-futures","SOLUSDT",1650240623713,84.0,100.06,100.05,163.0]
["binance-futures","SOLUSDT",1650240623821,61.0,100.06,100.05,163.0]
["binance-futures","SOLUSDT",1650240623854,54.0,100.06,100.05,163.0]
["binance-futures","SOLUSDT",1650240623922,49.0,100.06,100.05,163.0]
["binance-futures","SOLUSDT",1650240623954,49.0,100.06,100.05,164.0]
["binance-futures","SOLUSDT",1650240623988,49.0,100.06,100.05,190.0]
["binance-futures","SOLUSDT",1650240624026,44.0,100.06,100.05,190.0]
["binance-futures","SOLUSDT",1650240624065,63.0,100.06,100.05,190.0]
["binance-futures","SOLUSDT",1650240624086,64.0,100.06,100.05,188.0]
["binance-futures","SOLUSDT",1650240624137,58.0,100.06,100.05,188.0]
["binance-futures","SOLUSDT",1650240624217,53.0,100.06,100.05,183.0]
["binance-futures","SOLUSDT",1650240624249,54.0,100.06,100.05,183.0]
["binance-futures","SOLUSDT",1650240624289,75.0,100.06,100.05,43.0]
["binance-futures","SOLUSDT",1650240624334,146.0,100.06,100.05,18.0]
["binance-futures","SOLUSDT",1650240624361,153.0,100.06,100.05,17.0]
["binance-futures","SOLUSDT",1650240624440,153.0,100.06,100.05,1.0]
["binance-futures","SOLUSDT",1650240624474,142.0,100.06,100.05,1.0]
["binance-futures","SOLUSDT",1650240624730,173.0,100.06,100.05,1.0]
["binance-futures","SOLUSDT",1650240624909,43.0,100.05,100.04,182.0]
["binance-futures","SOLUSDT",1650240625013,42.0,100.05,100.04,181.0]
["binance-futures","SOLUSDT",1650240625104,8.0,100.05,100.04,181.0]
["binance-futures","SOLUSDT",1650240625141,8.0,100.05,100.04,175.0]
["binance-futures","SOLUSDT",1650240625165,10.0,100.05,100.04,175.0]
["binance-futures","SOLUSDT",1650240625189,51.0,100.06,100.05,20.0]
["binance-futures","SOLUSDT",1650240625206,34.0,100.06,100.05,40.0]
["binance-futures","SOLUSDT",1650240625239,4.0,100.06,100.05,216.0]
["binance-futures","SOLUSDT",1650240625268,8.0,100.07,100.05,407.0]
["binance-futures","SOLUSDT",1650240625303,2.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1650240625339,2.0,100.07,100.06,387.0]
["binance-futures","SOLUSDT",1650240625380,58.0,100.07,100.06,452.0]
["binance-futures","SOLUSDT",1650240625430,9.0,100.07,100.06,366.0]
["binance-futures","SOLUSDT",1650240625471,9.0,100.07,100.06,393.0]
["binance-futures","SOLUSDT",1650240625514,41.0,100.07,100.06,369.0]
["binance-futures","SOLUSDT",1650240625545,44.0,100.07,100.06,369.0]
["binance-futures","SOLUSDT",1650240625579,79.0,100.07,100.06,300.0]
["binance-futures","SOLUSDT",1650240625610,90.0,100.07,100.06,300.0]
["binance-futures","SOLUSDT",1650240625650,90.0,100.07,100.06,91.0]
["binance-futures","SOLUSDT",1650240625732,79.0,100.07,100.06,78.0]
["binance-futures","SOLUSDT",1650240625772,79.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1650240625807,80.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1650240625839,80.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1650240625936,130.0,100.07,100.06,16.0]
["binance-futures","SOLUSDT",1650240626015,131.0,100.07,100.06,16.0]
["binance-futures","SOLUSDT",1650240626135,132.0,100.07,100.06,16.0]
["binance-futures","SOLUSDT",1650240626178,145.0,100.07,100.06,16.0]
["binance-futures","SOLUSDT",1650240626232,132.0,100.07,100.06,17.0]
["binance-futures","SOLUSDT",1650240626273,132.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240626315,136.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240626352,143.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240626396,169.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240626595,167.0,100.07,100.06,13.0]
["binance-futures","SOLUSDT",1650240626641,99.0,100.06,100.05,73.0]
["binance-futures","SOLUSDT",1650240626678,132.0,100.06,100.05,59.0]
["binance-futures","SOLUSDT",1650240626714,103.0,100.06,100.05,85.0]
["binance-futures","SOLUSDT",1650240626743,85.0,100.06,100.05,85.0]
["binance-futures","SOLUSDT",1650240626780,83.0,100.06,100.05,86.0]
["binance-futures","SOLUSDT",1650240626816,53.0,100.06,100.05,90.0]
["binance-futures","SOLUSDT",1650240626841,103.0,100.06,100.05,90.0]
["binance-futures","SOLUSDT",1650240626919,104.0,100.06,100.05,90.0]
["binance-futures","SOLUSDT",1650240626957,104.0,100.06,100.05,86.0]
["binance-futures","SOLUSDT",1650240627118,104.0,100.06,100.05,37.0]
["binance-futures","SOLUSDT",1650240627165,94.0,100.06,100.05,33.0]
["binance-futures","SOLUSDT",1650240627196,97.0,100.06,100.05,52.0]
["binance-futures","SOLUSDT",1650240627237,100.0,100.06,100.05,45.0]
["binance-futures","SOLUSDT",1650240627281,90.0,100.06,100.05,45.0]
["binance-futures","SOLUSDT",1650240627359,91.0,100.06,100.05,44.0]
["binance-futures","SOLUSDT",1650240627495,118.0,100.06,100.05,18.0]
["binance-futures","SOLUSDT",1650240627529,1.0,100.05,100.04,173.0]
["binance-futures","SOLUSDT",1650240627600,49.0,100.05,100.04,149.0]
["binance-futures","SOLUSDT",1650240627636,113.0,100.05,100.04,84.0]
["binance-futures","SOLUSDT",1650240627663,130.0,100.05,100.04,84.0]
["binance-futures","SOLUSDT",1650240627700,133.0,100.05,100.04,84.0]
["binance-futures","SOLUSDT",1650240627728,91.0,100.05,100.04,84.0]
["binance-futures","SOLUSDT",1650240627771,75.0,100.05,100.04,112.0]
["binance-futures","SOLUSDT",1650240627807,70.0,100.05,100.04,70.0]
["binance-futures","SOLUSDT",1650240627841,107.0,100.05,100.04,19.0]
["binance-futures","SOLUSDT",1650240627904,110.0,100.05,100.04,19.0]
["binance-futures","SOLUSDT",1650240627938,111.0,100.05,100.04,19.0]
["binance-futures","SOLUSDT",1650240628060,111.0,100.05,100.04,32.0]
["binance-futures","SOLUSDT",1650240628069,111.0,100.05,100.04,45.0]
["binance-futures","SOLUSDT",1650240628173,114.0,100.05,100.04,45.0]
["binance-futures","SOLUSDT",1650240628208,78.0,100.05,100.04,49.0]
["binance-futures","SOLUSDT",1650240628237,42.0,100.05,100.04,49.0]
["binance-futures","SOLUSDT",1650240628270,42.0,100.05,100.04,52.0]
["binance-futures","SOLUSDT",1650240628308,47.0,100.05,100.04,52.0]
["binance-futures","SOLUSDT",1650240628412,47.0,100.05,100.04,70.0]
["binance-futures","SOLUSDT",1650240628484,47.0,100.05,100.04,36.0]
["binance-futures","SOLUSDT",1650240628510,47.0,100.05,100.04,34.0]
["binance-futures","SOLUSDT",1650240628546,65.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1650240628570,118.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1650240628610,87.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1650240628654,46.0,100.05,100.04,116.0]
["binance-futures","SOLUSDT",1650240628679,24.0,100.05,100.04,142.0]
["binance-futures","SOLUSDT",1650240628817,24.0,100.05,100.04,146.0]
["binance-futures","SOLUSDT",1650240628961,24.0,100.05,100.04,186.0]
["binance-futures","SOLUSDT",1650240629026,22.0,100.05,100.04,190.0]
["binance-futures","SOLUSDT",1650240629054,22.0,100.05,100.04,186.0]
["binance-futures","SOLUSDT",1650240629167,22.0,100.05,100.04,190.0]
["binance-futures","SOLUSDT",1650240629196,22.0,100.05,100.04,186.0]
["binance-futures","SOLUSDT",1650240629341,21.0,100.05,100.04,186.0]
["binance-futures","SOLUSDT",1650240629416,21.0,100.05,100.04,142.0]
["binance-futures","SOLUSDT",1650240629447,21.0,100.05,100.04,141.0]
["binance-futures","SOLUSDT",1650240629523,21.0,100.05,100.04,103.0]
["binance-futures","SOLUSDT",1650240629715,20.0,100.05,100.04,103.0]
["binance-futures","SOLUSDT",1650240629747,20.0,100.05,100.04,143.0]
["binance-futures","SOLUSDT",1650240629932,71.0,100.05,100.04,83.0]
["binance-futures","SOLUSDT",1650240630075,80.0,100.05,100.04,83.0]
["binance-futures","SOLUSDT",1650240630146,80.0,100.05,100.04,92.0]
["binance-futures","SOLUSDT",1650240630182,91.0,100.05,100.04,92.0]
["binance-futures","SOLUSDT",1650240630256,17.0,100.06,100.05,140.0]
["binance-futures","SOLUSDT",1650240630288,50.0,100.06,100.05,250.0]
["binance-futures","SOLUSDT",1650240630360,51.0,100.06,100.05,250.0]
["binance-futures","SOLUSDT",1650240630394,68.0,100.06,100.05,129.0]
["binance-futures","SOLUSDT",1650240630436,75.0,100.06,100.05,96.0]
["binance-futures","SOLUSDT",1650240630546,91.0,100.06,100.05,96.0]
["binance-futures","SOLUSDT",1650240630590,146.0,100.06,100.05,26.0]
["binance-futures","SOLUSDT",1650240630628,147.0,100.06,100.05,26.0]
["binance-futures","SOLUSDT",1650240630704,158.0,100.06,100.05,22.0]
["binance-futures","SOLUSDT",1650240630774,158.0,100.06,100.05,5.0]
["binance-futures","SOLUSDT",1650240630904,158.0,100.06,100.05,6.0]
["binance-futures","SOLUSDT",1650240630940,163.0,100.06,100.05,6.0]
["binance-futures","SOLUSDT",1650240630977,150.0,100.06,100.05,6.0]
["binance-futures","SOLUSDT",1650240631138,150.0,100.06,100.05,19.0]
["binance-futures","SOLUSDT",1650240631168,131.0,100.06,100.05,41.0]
["binance-futures","SOLUSDT",1650240631198,129.0,100.06,100.05,41.0]
["binance-futures","SOLUSDT",1650240631234,115.0,100.06,100.05,61.0]
["binance-futures","SOLUSDT",1650240631266,80.0,100.06,100.05,83.0]
["binance-futures","SOLUSDT",1650240631374,48.0,100.06,100.05,83.0]
["binance-futures","SOLUSDT",1650240631419,21.0,100.06,100.05,83.0]
["binance-futures","SOLUSDT",1650240631488,3.0,100.06,100.05,111.0]
["binance-futures","SOLUSDT",1650240631518,2.0,100.06,100.05,128.0]
["binance-futures","SOLUSDT",1650240631691,2.0,100.06,100.05,130.0]
["binance-futures","SOLUSDT",1650240631726,1.0,100.07,100.06,18.0]
["binance-futures","SOLUSDT",1650240631761,1.0,100.07,100.06,391.0]
["binance-futures","SOLUSDT",1650240631792,35.0,100.08,100.07,128.0]
["binance-futures","SOLUSDT",1650240631823,53.0,100.08,100.07,164.0]
["binance-futures","SOLUSDT",1650240631854,23.0,100.08,100.07,164.0]
["binance-futures","SOLUSDT",1650240631885,21.0,100.08,100.07,164.0]
["binance-futures","SOLUSDT",1650240631920,3.0,100.08,100.07,190.0]
["binance-futures","SOLUSDT",1650240631952,3.0,100.08,100.07,220.0]
["binance-futures","SOLUSDT",1650240631985,9.0,100.09,100.08,202.0]
["binance-futures","SOLUSDT",1650240632018,8.0,100.09,100.08,273.0]
["binance-futures","SOLUSDT",1650240632049,8.0,100.09,100.08,276.0]
["binance-futures","SOLUSDT",1650240632081,8.0,100.09,100.08,379.0]
["binance-futures","SOLUSDT",1650240632123,8.0,100.09,100.08,461.0]
["binance-futures","SOLUSDT",1650240632154,8.0,100.09,100.08,487.0]
["binance-futures","SOLUSDT",1650240632182,8.0,100.09,100.08,496.0]
["binance-futures","SOLUSDT",1650240632230,8.0,100.09,100.08,498.0]
["binance-futures","SOLUSDT",1650240632277,8.0,100.09,100.08,514.0]
["binance-futures","SOLUSDT",1650240632349,8.0,100.09,100.08,516.0]
["binance-futures","SOLUSDT",1650240632378,8.0,100.09,100.08,517.0]
["binance-futures","SOLUSDT",1650240632411,8.0,100.09,100.08,491.0]
["binance-futures","SOLUSDT",1650240632477,9.0,100.09,100.08,491.0]
["binance-futures","SOLUSDT",1650240632655,9.0,100.09,100.08,527.0]
["binance-futures","SOLUSDT",1650240632723,13.0,100.09,100.08,509.0]
["binance-futures","SOLUSDT",1650240632976,32.0,100.11,100.1,106.0]
["binance-futures","SOLUSDT",1650240633006,1.0,100.11,100.1,187.0]
["binance-futures","SOLUSDT",1650240633038,1.0,100.11,100.1,239.0]
["binance-futures","SOLUSDT",1650240633067,1.0,100.11,100.1,318.0]
["binance-futures","SOLUSDT",1650240633103,1.0,100.11,100.1,422.0]
["binance-futures","SOLUSDT",1650240633193,1.0,100.11,100.1,426.0]
["binance-futures","SOLUSDT",1650240633216,1.0,100.11,100.1,415.0]
["binance-futures","SOLUSDT",1650240633245,7.0,100.12,100.11,13.0]
["binance-futures","SOLUSDT",1650240633290,18.0,100.12,100.11,242.0]
["binance-futures","SOLUSDT",1650240633337,92.0,100.13,100.12,2.0]
["binance-futures","SOLUSDT",1650240633365,66.0,100.13,100.12,159.0]
["binance-futures","SOLUSDT",1650240633401,66.0,100.13,100.12,163.0]
["binance-futures","SOLUSDT",1650240633429,75.0,100.13,100.12,163.0]
["binance-futures","SOLUSDT",1650240633471,119.0,100.13,100.12,154.0]
["binance-futures","SOLUSDT",1650240633507,119.0,100.13,100.12,137.0]
["binance-futures","SOLUSDT",1650240633578,119.0,100.13,100.12,64.0]
["binance-futures","SOLUSDT",1650240633612,119.0,100.13,100.12,34.0]
["binance-futures","SOLUSDT",1650240633644,82.0,100.13,100.12,73.0]
["binance-futures","SOLUSDT",1650240633682,82.0,100.13,100.12,99.0]
["binance-futures","SOLUSDT",1650240633720,73.0,100.13,100.12,99.0]
["binance-futures","SOLUSDT",1650240633754,73.0,100.13,100.12,127.0]
["binance-futures","SOLUSDT",1650240633786,70.0,100.13,100.12,101.0]
["binance-futures","SOLUSDT",1650240633899,81.0,100.13,100.12,101.0]
["binance-futures","SOLUSDT",1650240633934,78.0,100.13,100.12,66.0]
["binance-futures","SOLUSDT",1650240633967,65.0,100.13,100.12,66.0]
["binance-futures","SOLUSDT",1650240633996,37.0,100.13,100.12,66.0]
["binance-futures","SOLUSDT",1650240634027,37.0,100.13,100.12,92.0]
["binance-futures","SOLUSDT",1650240634058,19.0,100.13,100.12,92.0]
["binance-futures","SOLUSDT",1650240634096,8.0,100.13,100.12,204.0]
["binance-futures","SOLUSDT",1650240634160,8.0,100.13,100.12,293.0]
["binance-futures","SOLUSDT",1650240634192,8.0,100.13,100.12,270.0]
["binance-futures","SOLUSDT",1650240634233,17.0,100.14,100.13,263.0]
["binance-futures","SOLUSDT",1650240634265,268.0,100.14,100.13,222.0]
["binance-futures","SOLUSDT",1650240634298,268.0,100.14,100.13,251.0]
["binance-futures","SOLUSDT",1650240634329,285.0,100.14,100.13,251.0]
["binance-futures","SOLUSDT",1650240634367,50.0,100.14,100.13,234.0]
["binance-futures","SOLUSDT",1650240634398,23.0,100.14,100.13,238.0]
["binance-futures","SOLUSDT",1650240634462,22.0,100.14,100.13,239.0]
["binance-futures","SOLUSDT",1650240634535,71.0,100.14,100.13,214.0]
["binance-futures","SOLUSDT",1650240634568,62.0,100.14,100.13,188.0]
["binance-futures","SOLUSDT",1650240634647,31.0,100.14,100.13,142.0]
["binance-futures","SOLUSDT",1650240634679,18.0,100.14,100.13,142.0]
["binance-futures","SOLUSDT",1650240634761,83.0,100.14,100.13,142.0]
["binance-futures","SOLUSDT",1650240634798,538.0,100.14,100.13,103.0]
["binance-futures","SOLUSDT",1650240634834,565.0,100.14,100.13,36.0]
["binance-futures","SOLUSDT",1650240634868,84.0,100.14,100.13,61.0]
["binance-futures","SOLUSDT",1650240634901,118.0,100.14,100.13,61.0]
["binance-futures","SOLUSDT",1650240634999,127.0,100.14,100.13,78.0]
["binance-futures","SOLUSDT",1650240635034,127.0,100.14,100.13,80.0]
["binance-futures","SOLUSDT",1650240635068,80.0,100.14,100.13,80.0]
["binance-futures","SOLUSDT",1650240635168,55.0,100.14,100.13,91.0]
["binance-futures","SOLUSDT",1650240635204,88.0,100.15,100.13,119.0]
["binance-futures","SOLUSDT",1650240635241,58.0,100.15,100.14,275.0]
["binance-futures","SOLUSDT",1650240635274,63.0,100.16,100.15,141.0]
["binance-futures","SOLUSDT",1650240635302,183.0,100.16,100.15,105.0]
["binance-futures","SOLUSDT",1650240635339,66.0,100.16,100.15,132.0]
["binance-futures","SOLUSDT",1650240635405,132.0,100.16,100.15,132.0]
["binance-futures","SOLUSDT",1650240635441,250.0,100.16,100.15,34.0]
["binance-futures","SOLUSDT",1650240635472,274.0,100.16,100.15,59.0]
["binance-futures","SOLUSDT",1650240635504,274.0,100.16,100.15,62.0]
["binance-futures","SOLUSDT",1650240635571,294.0,100.16,100.15,63.0]
["binance-futures","SOLUSDT",1650240635603,294.0,100.16,100.15,64.0]
["binance-futures","SOLUSDT",1650240635806,294.0,100.16,100.15,48.0]
["binance-futures","SOLUSDT",1650240635837,337.0,100.16,100.15,38.0]
["binance-futures","SOLUSDT",1650240635940,337.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650240636224,365.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650240636249,369.0,100.16,100.15,54.0]
["binance-futures","SOLUSDT",1650240636317,319.0,100.16,100.15,54.0]
["binance-futures","SOLUSDT",1650240636352,315.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650240636384,271.0,100.16,100.15,96.0]
["binance-futures","SOLUSDT",1650240636412,178.0,100.16,100.15,151.0]
["binance-futures","SOLUSDT",1650240636436,31.0,100.17,100.15,179.0]
["binance-futures","SOLUSDT",1650240636461,21.0,100.17,100.16,279.0]
["binance-futures","SOLUSDT",1650240636488,21.0,100.17,100.16,343.0]
["binance-futures","SOLUSDT",1650240636515,5.0,100.17,100.16,313.0]
["binance-futures","SOLUSDT",1650240636548,41.0,100.18,100.17,4.0]
["binance-futures","SOLUSDT",1650240636579,59.0,100.18,100.17,75.0]
["binance-futures","SOLUSDT",1650240636621,225.0,100.18,100.17,70.0]
["binance-futures","SOLUSDT",1650240636665,203.0,100.18,100.17,38.0]
["binance-futures","SOLUSDT",1650240636706,660.0,100.18,100.17,14.0]
["binance-futures","SOLUSDT",1650240636751,183.0,100.18,100.17,14.0]
["binance-futures","SOLUSDT",1650240636786,184.0,100.18,100.17,6.0]
["binance-futures","SOLUSDT",1650240636816,128.0,100.18,100.17,6.0]
["binance-futures","SOLUSDT",1650240636850,106.0,100.18,100.17,17.0]
["binance-futures","SOLUSDT",1650240636882,65.0,100.18,100.17,34.0]
["binance-futures","SOLUSDT",1650240636918,46.0,100.18,100.17,79.0]
["binance-futures","SOLUSDT",1650240636952,20.0,100.18,100.17,99.0]
["binance-futures","SOLUSDT",1650240636987,38.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1650240637017,37.0,100.18,100.17,128.0]
["binance-futures","SOLUSDT",1650240637052,37.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1650240637084,37.0,100.18,100.17,123.0]
["binance-futures","SOLUSDT",1650240637147,37.0,100.18,100.17,159.0]
["binance-futures","SOLUSDT",1650240637185,37.0,100.18,100.17,77.0]
["binance-futures","SOLUSDT",1650240637217,54.0,100.18,100.17,87.0]
["binance-futures","SOLUSDT",1650240637258,57.0,100.18,100.17,125.0]
["binance-futures","SOLUSDT",1650240637290,47.0,100.18,100.17,109.0]
["binance-futures","SOLUSDT",1650240637325,47.0,100.18,100.17,125.0]
["binance-futures","SOLUSDT",1650240637392,19.0,100.18,100.17,125.0]
["binance-futures","SOLUSDT",1650240637423,22.0,100.19,100.17,175.0]
["binance-futures","SOLUSDT",1650240637458,291.0,100.2,100.18,162.0]
["binance-futures","SOLUSDT",1650240637489,271.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1650240637522,320.0,100.2,100.19,31.0]
["binance-futures","SOLUSDT",1650240637553,284.0,100.2,100.19,82.0]
["binance-futures","SOLUSDT",1650240637581,787.0,100.2,100.19,80.0]
["binance-futures","SOLUSDT",1650240637616,310.0,100.2,100.19,80.0]
["binance-futures","SOLUSDT",1650240637653,315.0,100.2,100.19,80.0]
["binance-futures","SOLUSDT",1650240637684,278.0,100.2,100.19,91.0]
["binance-futures","SOLUSDT",1650240637718,265.0,100.2,100.19,91.0]
["binance-futures","SOLUSDT",1650240637789,281.0,100.2,100.19,91.0]
["binance-futures","SOLUSDT",1650240637816,149.0,100.2,100.19,92.0]
["binance-futures","SOLUSDT",1650240637853,82.0,100.2,100.19,109.0]
["binance-futures","SOLUSDT",1650240637962,65.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1650240637992,65.0,100.2,100.19,109.0]
["binance-futures","SOLUSDT",1650240638026,75.0,100.2,100.19,118.0]
["binance-futures","SOLUSDT",1650240638161,79.0,100.2,100.19,119.0]
["binance-futures","SOLUSDT",1650240638196,79.0,100.2,100.19,123.0]
["binance-futures","SOLUSDT",1650240638221,92.0,100.2,100.19,114.0]
["binance-futures","SOLUSDT",1650240638252,105.0,100.2,100.19,112.0]
["binance-futures","SOLUSDT",1650240638294,603.0,100.2,100.19,25.0]
["binance-futures","SOLUSDT",1650240638324,603.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638426,596.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638455,116.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638497,90.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638529,123.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638560,147.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638590,160.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1650240638629,149.0,100.2,100.19,17.0]
["binance-futures","SOLUSDT",1650240638661,37.0,100.2,100.19,81.0]
["binance-futures","SOLUSDT",1650240638691,9.0,100.2,100.19,124.0]
["binance-futures","SOLUSDT",1650240638719,31.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1650240638758,18.0,100.21,100.2,136.0]
["binance-futures","SOLUSDT",1650240638789,18.0,100.21,100.2,162.0]
["binance-futures","SOLUSDT",1650240638819,25.0,100.21,100.2,136.0]
["binance-futures","SOLUSDT",1650240638855,25.0,100.21,100.2,134.0]
["binance-futures","SOLUSDT",1650240638924,25.0,100.21,100.2,173.0]
["binance-futures","SOLUSDT",1650240638956,18.0,100.21,100.2,147.0]
["binance-futures","SOLUSDT",1650240639052,18.0,100.21,100.2,136.0]
["binance-futures","SOLUSDT",1650240639086,18.0,100.21,100.2,131.0]
["binance-futures","SOLUSDT",1650240639120,17.0,100.21,100.2,131.0]
["binance-futures","SOLUSDT",1650240639182,19.0,100.21,100.2,147.0]
["binance-futures","SOLUSDT",1650240639211,20.0,100.21,100.2,147.0]
["binance-futures","SOLUSDT",1650240639238,20.0,100.21,100.2,162.0]
["binance-futures","SOLUSDT",1650240639282,29.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1650240639320,142.0,100.21,100.2,16.0]
["binance-futures","SOLUSDT",1650240639355,68.0,100.21,100.2,36.0]
["binance-futures","SOLUSDT",1650240639385,68.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1650240639423,422.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1650240639473,118.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1650240639571,119.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1650240639630,101.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1650240639676,42.0,100.22,100.21,194.0]
["binance-futures","SOLUSDT",1650240639729,3.0,100.22,100.21,211.0]
["binance-futures","SOLUSDT",1650240639786,3.0,100.22,100.21,320.0]
["binance-futures","SOLUSDT",1650240639837,3.0,100.22,100.21,309.0]
["binance-futures","SOLUSDT",1650240639945,3.0,100.22,100.21,315.0]
["binance-futures","SOLUSDT",1650240640044,3.0,100.22,100.21,547.0]
["binance-futures","SOLUSDT",1650240640100,3.0,100.22,100.21,563.0]
["binance-futures","SOLUSDT",1650240640143,3.0,100.22,100.21,570.0]
["binance-futures","SOLUSDT",1650240640202,3.0,100.22,100.21,564.0]
["binance-futures","SOLUSDT",1650240640254,63.0,100.23,100.22,289.0]
["binance-futures","SOLUSDT",1650240640309,69.0,100.23,100.22,315.0]
["binance-futures","SOLUSDT",1650240640367,69.0,100.23,100.22,317.0]
["binance-futures","SOLUSDT",1650240640415,63.0,100.23,100.22,317.0]
["binance-futures","SOLUSDT",1650240640466,8.0,100.23,100.22,359.0]
["binance-futures","SOLUSDT",1650240640518,8.0,100.23,100.22,354.0]
["binance-futures","SOLUSDT",1650240640583,10.0,100.23,100.22,333.0]
["binance-futures","SOLUSDT",1650240640639,10.0,100.23,100.22,339.0]
["binance-futures","SOLUSDT",1650240640736,120.0,100.23,100.22,65.0]
["binance-futures","SOLUSDT",1650240640785,120.0,100.23,100.22,29.0]
["binance-futures","SOLUSDT",1650240640945,205.0,100.23,100.22,27.0]
["binance-futures","SOLUSDT",1650240641048,625.0,100.23,100.22,27.0]
["binance-futures","SOLUSDT",1650240641124,625.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641194,205.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641347,198.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641518,205.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641567,235.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641680,278.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641729,235.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1650240641846,191.0,100.23,100.22,71.0]
["binance-futures","SOLUSDT",1650240641898,184.0,100.23,100.22,71.0]
["binance-futures","SOLUSDT",1650240641948,107.0,100.23,100.22,71.0]
["binance-futures","SOLUSDT",1650240641999,99.0,100.23,100.22,71.0]
["binance-futures","SOLUSDT",1650240642161,35.0,100.23,100.22,46.0]
["binance-futures","SOLUSDT",1650240642210,354.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240642271,341.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240642318,331.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240642364,248.0,100.24,100.23,53.0]
["binance-futures","SOLUSDT",1650240642414,248.0,100.24,100.23,56.0]
["binance-futures","SOLUSDT",1650240642460,686.0,100.23,100.22,35.0]
["binance-futures","SOLUSDT",1650240642497,232.0,100.23,100.22,24.0]
["binance-futures","SOLUSDT",1650240642525,206.0,100.23,100.22,24.0]
["binance-futures","SOLUSDT",1650240642558,207.0,100.23,100.22,24.0]
["binance-futures","SOLUSDT",1650240642666,207.0,100.23,100.22,25.0]
["binance-futures","SOLUSDT",1650240642697,210.0,100.23,100.22,25.0]
["binance-futures","SOLUSDT",1650240642732,663.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240642790,223.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240642833,84.0,100.23,100.22,54.0]
["binance-futures","SOLUSDT",1650240642869,28.0,100.23,100.22,50.0]
["binance-futures","SOLUSDT",1650240642901,28.0,100.23,100.22,59.0]
["binance-futures","SOLUSDT",1650240642965,28.0,100.23,100.22,96.0]
["binance-futures","SOLUSDT",1650240642998,10.0,100.23,100.22,122.0]
["binance-futures","SOLUSDT",1650240643060,10.0,100.23,100.22,96.0]
["binance-futures","SOLUSDT",1650240643149,11.0,100.23,100.22,96.0]
["binance-futures","SOLUSDT",1650240643214,306.0,100.23,100.22,6.0]
["binance-futures","SOLUSDT",1650240643246,166.0,100.23,100.22,49.0]
["binance-futures","SOLUSDT",1650240643281,153.0,100.23,100.22,58.0]
["binance-futures","SOLUSDT",1650240643316,140.0,100.23,100.22,58.0]
["binance-futures","SOLUSDT",1650240643350,116.0,100.23,100.22,58.0]
["binance-futures","SOLUSDT",1650240643381,86.0,100.23,100.22,57.0]
["binance-futures","SOLUSDT",1650240643472,121.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1650240643504,118.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1650240643688,185.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1650240643780,185.0,100.23,100.21,68.0]
["binance-futures","SOLUSDT",1650240643814,826.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240643848,829.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240643877,830.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240643976,831.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240644088,832.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240644230,821.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650240644271,821.0,100.22,100.21,56.0]
["binance-futures","SOLUSDT",1650240644310,819.0,100.22,100.21,56.0]
["binance-futures","SOLUSDT",1650240644352,779.0,100.22,100.21,56.0]
["binance-futures","SOLUSDT",1650240644425,195.0,100.22,100.21,87.0]
["binance-futures","SOLUSDT",1650240644455,170.0,100.22,100.21,122.0]
["binance-futures","SOLUSDT",1650240644490,108.0,100.22,100.21,122.0]
["binance-futures","SOLUSDT",1650240644523,88.0,100.22,100.21,122.0]
["binance-futures","SOLUSDT",1650240644588,89.0,100.22,100.21,122.0]
["binance-futures","SOLUSDT",1650240644730,117.0,100.22,100.21,121.0]
["binance-futures","SOLUSDT",1650240644768,117.0,100.22,100.21,96.0]
["binance-futures","SOLUSDT",1650240644805,118.0,100.22,100.21,96.0]
["binance-futures","SOLUSDT",1650240644933,92.0,100.22,100.21,96.0]
["binance-futures","SOLUSDT",1650240644978,2.0,100.22,100.21,138.0]
["binance-futures","SOLUSDT",1650240645004,2.0,100.22,100.21,164.0]
["binance-futures","SOLUSDT",1650240645038,2.0,100.22,100.21,168.0]
["binance-futures","SOLUSDT",1650240645104,2.0,100.22,100.21,184.0]
["binance-futures","SOLUSDT",1650240645169,8.0,100.23,100.22,184.0]
["binance-futures","SOLUSDT",1650240645201,1.0,100.23,100.22,243.0]
["binance-futures","SOLUSDT",1650240645310,11.0,100.23,100.22,230.0]
["binance-futures","SOLUSDT",1650240645345,11.0,100.23,100.22,243.0]
["binance-futures","SOLUSDT",1650240645379,14.0,100.23,100.22,245.0]
["binance-futures","SOLUSDT",1650240645566,5.0,100.23,100.22,245.0]
["binance-futures","SOLUSDT",1650240645607,3.0,100.23,100.22,241.0]
["binance-futures","SOLUSDT",1650240645745,3.0,100.23,100.22,293.0]
["binance-futures","SOLUSDT",1650240645779,3.0,100.23,100.22,260.0]
["binance-futures","SOLUSDT",1650240645816,24.0,100.23,100.22,97.0]
["binance-futures","SOLUSDT",1650240645846,24.0,100.23,100.22,55.0]
["binance-futures","SOLUSDT",1650240645977,24.0,100.23,100.22,98.0]
["binance-futures","SOLUSDT",1650240646051,6.0,100.23,100.22,98.0]
["binance-futures","SOLUSDT",1650240646084,5.0,100.23,100.22,113.0]
["binance-futures","SOLUSDT",1650240646121,3.0,100.23,100.22,168.0]
["binance-futures","SOLUSDT",1650240646155,3.0,100.23,100.22,184.0]
["binance-futures","SOLUSDT",1650240646232,50.0,100.23,100.22,137.0]
["binance-futures","SOLUSDT",1650240646264,95.0,100.23,100.22,31.0]
["binance-futures","SOLUSDT",1650240646293,96.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1650240646331,99.0,100.23,100.22,38.0]
["binance-futures","SOLUSDT",1650240646365,56.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1650240646397,31.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240646429,4.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240646449,1.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240646536,18.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1650240646567,51.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1650240646644,68.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240646814,75.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240646880,73.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240646917,40.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1650240646945,82.0,100.23,100.22,8.0]
["binance-futures","SOLUSDT",1650240646983,600.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647048,627.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647123,582.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647157,580.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647193,70.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647260,35.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1650240647292,1.0,100.23,100.22,44.0]
["binance-futures","SOLUSDT",1650240647328,204.0,100.24,100.23,29.0]
["binance-futures","SOLUSDT",1650240647365,725.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240647394,618.0,100.23,100.22,20.0]
["binance-futures","SOLUSDT",1650240647430,111.0,100.23,100.22,29.0]
["binance-futures","SOLUSDT",1650240647461,67.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1650240647495,65.0,100.23,100.22,172.0]
["binance-futures","SOLUSDT",1650240647564,65.0,100.23,100.22,94.0]
["binance-futures","SOLUSDT",1650240647712,144.0,100.24,100.22,120.0]
["binance-futures","SOLUSDT",1650240647748,5.0,100.24,100.23,128.0]
["binance-futures","SOLUSDT",1650240647780,5.0,100.24,100.23,103.0]
["binance-futures","SOLUSDT",1650240647816,5.0,100.24,100.23,119.0]
["binance-futures","SOLUSDT",1650240647851,5.0,100.24,100.23,165.0]
["binance-futures","SOLUSDT",1650240647878,5.0,100.24,100.23,152.0]
["binance-futures","SOLUSDT",1650240647912,5.0,100.24,100.23,139.0]
["binance-futures","SOLUSDT",1650240647976,7.0,100.24,100.23,139.0]
["binance-futures","SOLUSDT",1650240648050,7.0,100.24,100.23,123.0]
["binance-futures","SOLUSDT",1650240648123,7.0,100.24,100.23,147.0]
["binance-futures","SOLUSDT",1650240648250,7.0,100.24,100.23,137.0]
["binance-futures","SOLUSDT",1650240648285,31.0,100.24,100.23,106.0]
["binance-futures","SOLUSDT",1650240648353,25.0,100.24,100.23,106.0]
["binance-futures","SOLUSDT",1650240648385,31.0,100.24,100.23,106.0]
["binance-futures","SOLUSDT",1650240648422,25.0,100.24,100.23,132.0]
["binance-futures","SOLUSDT",1650240648455,7.0,100.24,100.23,132.0]
["binance-futures","SOLUSDT",1650240648489,7.0,100.24,100.23,158.0]
["binance-futures","SOLUSDT",1650240648551,2.0,100.24,100.23,158.0]
["binance-futures","SOLUSDT",1650240648587,8.0,100.24,100.23,193.0]
["binance-futures","SOLUSDT",1650240648717,8.0,100.24,100.23,158.0]
["binance-futures","SOLUSDT",1650240648773,8.0,100.24,100.23,131.0]
["binance-futures","SOLUSDT",1650240648819,8.0,100.24,100.23,57.0]
["binance-futures","SOLUSDT",1650240648872,213.0,100.24,100.23,28.0]
["binance-futures","SOLUSDT",1650240648925,8.0,100.24,100.23,28.0]
["binance-futures","SOLUSDT",1650240648973,26.0,100.24,100.23,28.0]
["binance-futures","SOLUSDT",1650240649023,26.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240649069,42.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240649119,335.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649167,339.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649214,54.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649266,51.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649417,68.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649456,61.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649497,74.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649535,87.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240649564,116.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1650240649596,103.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1650240649623,90.0,100.24,100.23,7.0]
["binance-futures","SOLUSDT",1650240649675,127.0,100.24,100.23,25.0]
["binance-futures","SOLUSDT",1650240649705,120.0,100.24,100.23,25.0]
["binance-futures","SOLUSDT",1650240649741,120.0,100.24,100.23,54.0]
["binance-futures","SOLUSDT",1650240649767,27.0,100.24,100.23,54.0]
["binance-futures","SOLUSDT",1650240649811,19.0,100.24,100.23,70.0]
["binance-futures","SOLUSDT",1650240649846,503.0,100.24,100.23,27.0]
["binance-futures","SOLUSDT",1650240649882,13.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240649922,53.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1650240649955,53.0,100.24,100.23,52.0]
["binance-futures","SOLUSDT",1650240650017,604.0,100.25,100.23,52.0]
["binance-futures","SOLUSDT",1650240650040,465.0,100.25,100.23,216.0]
["binance-futures","SOLUSDT",1650240650060,47.0,100.26,100.24,372.0]
["binance-futures","SOLUSDT",1650240650080,47.0,100.26,100.24,408.0]
["binance-futures","SOLUSDT",1650240650109,47.0,100.27,100.25,150.0]
["binance-futures","SOLUSDT",1650240650173,43.0,100.27,100.26,2.0]
["binance-futures","SOLUSDT",1650240650229,41.0,100.27,100.26,2.0]
["binance-futures","SOLUSDT",1650240650248,37.0,100.27,100.26,4.0]
["binance-futures","SOLUSDT",1650240650270,37.0,100.27,100.26,16.0]
["binance-futures","SOLUSDT",1650240650298,37.0,100.27,100.26,309.0]
["binance-futures","SOLUSDT",1650240650321,34.0,100.27,100.26,330.0]
["binance-futures","SOLUSDT",1650240650351,65.0,100.27,100.26,293.0]
["binance-futures","SOLUSDT",1650240650381,71.0,100.27,100.26,248.0]
["binance-futures","SOLUSDT",1650240650406,70.0,100.27,100.26,290.0]
["binance-futures","SOLUSDT",1650240650433,53.0,100.27,100.26,422.0]
["binance-futures","SOLUSDT",1650240650458,7.0,100.27,100.26,435.0]
["binance-futures","SOLUSDT",1650240650485,9.0,100.27,100.26,455.0]
["binance-futures","SOLUSDT",1650240650509,9.0,100.27,100.26,469.0]
["binance-futures","SOLUSDT",1650240650544,9.0,100.27,100.26,489.0]
["binance-futures","SOLUSDT",1650240650581,9.0,100.27,100.26,505.0]
["binance-futures","SOLUSDT",1650240650654,5.0,100.28,100.26,581.0]
["binance-futures","SOLUSDT",1650240650694,5.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1650240650731,5.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1650240650767,25.0,100.28,100.27,161.0]
["binance-futures","SOLUSDT",1650240650807,56.0,100.28,100.27,89.0]
["binance-futures","SOLUSDT",1650240650846,100.0,100.28,100.27,113.0]
["binance-futures","SOLUSDT",1650240650890,117.0,100.28,100.27,81.0]
["binance-futures","SOLUSDT",1650240650927,117.0,100.28,100.26,56.0]
["binance-futures","SOLUSDT",1650240650979,175.0,100.27,100.26,32.0]
["binance-futures","SOLUSDT",1650240651010,704.0,100.27,100.26,23.0]
["binance-futures","SOLUSDT",1650240651072,215.0,100.27,100.26,32.0]
["binance-futures","SOLUSDT",1650240651108,113.0,100.27,100.26,27.0]
["binance-futures","SOLUSDT",1650240651140,69.0,100.27,100.26,61.0]
["binance-futures","SOLUSDT",1650240651166,30.0,100.27,100.26,130.0]
["binance-futures","SOLUSDT",1650240651203,29.0,100.27,100.26,144.0]
["binance-futures","SOLUSDT",1650240651237,47.0,100.27,100.26,75.0]
["binance-futures","SOLUSDT",1650240651307,31.0,100.27,100.26,75.0]
["binance-futures","SOLUSDT",1650240651336,6.0,100.27,100.26,111.0]
["binance-futures","SOLUSDT",1650240651376,6.0,100.27,100.26,112.0]
["binance-futures","SOLUSDT",1650240651518,6.0,100.27,100.26,114.0]
["binance-futures","SOLUSDT",1650240651547,6.0,100.27,100.25,28.0]
["binance-futures","SOLUSDT",1650240651581,459.0,100.27,100.26,1.0]
["binance-futures","SOLUSDT",1650240651612,72.0,100.27,100.26,1.0]
["binance-futures","SOLUSDT",1650240651649,76.0,100.27,100.26,17.0]
["binance-futures","SOLUSDT",1650240651680,102.0,100.27,100.26,1.0]
["binance-futures","SOLUSDT",1650240651711,19.0,100.26,100.25,13.0]
["binance-futures","SOLUSDT",1650240651743,651.0,100.26,100.25,1.0]
["binance-futures","SOLUSDT",1650240651775,4.0,100.25,100.24,28.0]
["binance-futures","SOLUSDT",1650240651809,602.0,100.25,100.24,28.0]
["binance-futures","SOLUSDT",1650240651841,653.0,100.25,100.24,28.0]
["binance-futures","SOLUSDT",1650240651936,683.0,100.25,100.24,28.0]
["binance-futures","SOLUSDT",1650240652007,683.0,100.25,100.24,26.0]
["binance-futures","SOLUSDT",1650240652030,680.0,100.25,100.24,26.0]
["binance-futures","SOLUSDT",1650240652063,729.0,100.25,100.24,26.0]
["binance-futures","SOLUSDT",1650240652110,847.0,100.25,100.24,16.0]
["binance-futures","SOLUSDT",1650240652153,867.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240652191,854.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240652212,875.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240652248,893.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240652299,724.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652335,739.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652370,757.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652400,758.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652442,762.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652510,764.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652546,765.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652579,209.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240652619,162.0,100.24,100.23,29.0]
["binance-futures","SOLUSDT",1650240652649,117.0,100.24,100.23,46.0]
["binance-futures","SOLUSDT",1650240652723,117.0,100.24,100.23,79.0]
["binance-futures","SOLUSDT",1650240652753,67.0,100.24,100.23,124.0]
["binance-futures","SOLUSDT",1650240652828,12.0,100.24,100.23,124.0]
["binance-futures","SOLUSDT",1650240653047,12.0,100.24,100.23,91.0]
["binance-futures","SOLUSDT",1650240653059,26.0,100.24,100.21,359.0]
["binance-futures","SOLUSDT",1650240653090,46.0,100.23,100.21,166.0]
["binance-futures","SOLUSDT",1650240653138,137.0,100.23,100.21,146.0]
["binance-futures","SOLUSDT",1650240653162,613.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1650240653181,18.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1650240653206,98.0,100.22,100.2,30.0]
["binance-futures","SOLUSDT",1650240653230,109.0,100.22,100.2,19.0]
["binance-futures","SOLUSDT",1650240653256,30.0,100.21,100.2,19.0]
["binance-futures","SOLUSDT",1650240653283,309.0,100.21,100.2,19.0]
["binance-futures","SOLUSDT",1650240653316,407.0,100.21,100.2,13.0]
["binance-futures","SOLUSDT",1650240653348,649.0,100.21,100.2,16.0]
["binance-futures","SOLUSDT",1650240653387,662.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240653418,684.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240653454,703.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240653543,534.0,100.21,100.2,7.0]
["binance-futures","SOLUSDT",1650240653583,495.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653637,539.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653679,784.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653721,541.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653764,299.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653799,300.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240653944,298.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240654085,299.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240654120,277.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240654191,277.0,100.21,100.2,21.0]
["binance-futures","SOLUSDT",1650240654229,260.0,100.21,100.2,21.0]
["binance-futures","SOLUSDT",1650240654258,247.0,100.21,100.2,21.0]
["binance-futures","SOLUSDT",1650240654290,247.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1650240654316,759.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1650240654359,288.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1650240654387,275.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1650240654449,194.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1650240654480,197.0,100.21,100.2,30.0]
["binance-futures","SOLUSDT",1650240654528,116.0,100.21,100.2,48.0]
["binance-futures","SOLUSDT",1650240654558,61.0,100.21,100.2,48.0]
["binance-futures","SOLUSDT",1650240654595,106.0,100.21,100.19,75.0]
["binance-futures","SOLUSDT",1650240654629,106.0,100.2,100.19,45.0]
["binance-futures","SOLUSDT",1650240654663,198.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654698,215.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654766,220.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654801,181.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654834,183.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654870,185.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654943,194.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240654976,196.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240655005,201.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240655110,220.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240655285,220.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1650240655403,160.0,100.2,100.19,47.0]
["binance-futures","SOLUSDT",1650240655436,132.0,100.2,100.19,47.0]
["binance-futures","SOLUSDT",1650240655475,139.0,100.2,100.19,47.0]
["binance-futures","SOLUSDT",1650240655516,146.0,100.2,100.19,29.0]
["binance-futures","SOLUSDT",1650240655669,152.0,100.2,100.19,29.0]
["binance-futures","SOLUSDT",1650240655805,152.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1650240655835,189.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1650240655869,679.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1650240655918,792.0,100.2,100.18,1.0]
["binance-futures","SOLUSDT",1650240655947,579.0,100.18,100.17,216.0]
["binance-futures","SOLUSDT",1650240655980,626.0,100.18,100.17,17.0]
["binance-futures","SOLUSDT",1650240656011,661.0,100.18,100.17,17.0]
["binance-futures","SOLUSDT",1650240656045,179.0,100.18,100.17,17.0]
["binance-futures","SOLUSDT",1650240656077,172.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1650240656110,175.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656136,161.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656183,167.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656283,172.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656316,139.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656350,153.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656391,155.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656458,178.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656532,194.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656575,158.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656607,128.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656677,126.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656709,129.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1650240656750,55.0,100.17,100.16,24.0]
["binance-futures","SOLUSDT",1650240656787,45.0,100.17,100.16,133.0]
["binance-futures","SOLUSDT",1650240656810,50.0,100.17,100.16,120.0]
["binance-futures","SOLUSDT",1650240656853,72.0,100.17,100.16,55.0]
["binance-futures","SOLUSDT",1650240656883,55.0,100.17,100.16,37.0]
["binance-futures","SOLUSDT",1650240656915,62.0,100.17,100.16,58.0]
["binance-futures","SOLUSDT",1650240656959,26.0,100.17,100.16,71.0]
["binance-futures","SOLUSDT",1650240656990,24.0,100.17,100.16,108.0]
["binance-futures","SOLUSDT",1650240657052,29.0,100.17,100.16,108.0]
["binance-futures","SOLUSDT",1650240657091,20.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657127,23.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657167,26.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657203,38.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657237,39.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657273,42.0,100.17,100.16,97.0]
["binance-futures","SOLUSDT",1650240657343,42.0,100.17,100.16,171.0]
["binance-futures","SOLUSDT",1650240657365,42.0,100.17,100.16,133.0]
["binance-futures","SOLUSDT",1650240657453,37.0,100.17,100.16,133.0]
["binance-futures","SOLUSDT",1650240657491,37.0,100.17,100.16,145.0]
["binance-futures","SOLUSDT",1650240657527,37.0,100.17,100.16,166.0]
["binance-futures","SOLUSDT",1650240657552,38.0,100.17,100.16,146.0]
["binance-futures","SOLUSDT",1650240657627,37.0,100.17,100.16,146.0]
["binance-futures","SOLUSDT",1650240657772,42.0,100.17,100.16,145.0]
["binance-futures","SOLUSDT",1650240657811,42.0,100.17,100.16,119.0]
["binance-futures","SOLUSDT",1650240657914,42.0,100.17,100.16,145.0]
["binance-futures","SOLUSDT",1650240657951,171.0,100.19,100.16,145.0]
["binance-futures","SOLUSDT",1650240657962,589.0,100.21,100.17,131.0]
["binance-futures","SOLUSDT",1650240657978,1094.0,100.22,100.18,2.0]
["binance-futures","SOLUSDT",1650240658003,101.0,100.21,100.2,30.0]
["binance-futures","SOLUSDT",1650240658032,7.0,100.22,100.2,60.0]
["binance-futures","SOLUSDT",1650240658059,1485.0,100.23,100.21,30.0]
["binance-futures","SOLUSDT",1650240658095,465.0,100.23,100.21,30.0]
["binance-futures","SOLUSDT",1650240658134,8.0,100.22,100.21,65.0]
["binance-futures","SOLUSDT",1650240658172,22.0,100.22,100.21,114.0]
["binance-futures","SOLUSDT",1650240658210,49.0,100.22,100.21,159.0]
["binance-futures","SOLUSDT",1650240658236,48.0,100.22,100.21,253.0]
["binance-futures","SOLUSDT",1650240658260,49.0,100.22,100.21,224.0]
["binance-futures","SOLUSDT",1650240658293,46.0,100.22,100.21,269.0]
["binance-futures","SOLUSDT",1650240658328,33.0,100.22,100.21,345.0]
["binance-futures","SOLUSDT",1650240658363,12.0,100.22,100.21,368.0]
["binance-futures","SOLUSDT",1650240658416,52.0,100.22,100.21,410.0]
["binance-futures","SOLUSDT",1650240658471,2.0,100.22,100.21,410.0]
["binance-futures","SOLUSDT",1650240658519,2.0,100.22,100.21,549.0]
["binance-futures","SOLUSDT",1650240658550,2.0,100.22,100.21,562.0]
["binance-futures","SOLUSDT",1650240658734,2.0,100.23,100.22,171.0]
["binance-futures","SOLUSDT",1650240658769,1.0,100.23,100.22,174.0]
["binance-futures","SOLUSDT",1650240658906,1.0,100.23,100.22,161.0]
["binance-futures","SOLUSDT",1650240658939,1.0,100.23,100.22,208.0]
["binance-futures","SOLUSDT",1650240659002,1.0,100.23,100.22,224.0]
["binance-futures","SOLUSDT",1650240659035,1.0,100.23,100.22,235.0]
["binance-futures","SOLUSDT",1650240659068,1.0,100.23,100.22,258.0]
["binance-futures","SOLUSDT",1650240659230,1.0,100.24,100.23,14.0]
["binance-futures","SOLUSDT",1650240659267,33.0,100.25,100.24,56.0]
["binance-futures","SOLUSDT",1650240659305,133.0,100.25,100.24,75.0]
["binance-futures","SOLUSDT",1650240659336,133.0,100.25,100.24,71.0]
["binance-futures","SOLUSDT",1650240659372,143.0,100.25,100.24,49.0]
["binance-futures","SOLUSDT",1650240659403,143.0,100.25,100.24,38.0]
["binance-futures","SOLUSDT",1650240659449,143.0,100.25,100.24,33.0]
["binance-futures","SOLUSDT",1650240659508,633.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240659553,619.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240659825,626.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650240659873,621.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1650240659979,262.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1650240660136,262.0,100.24,100.23,17.0]
["binance-futures","SOLUSDT",1650240660265,262.0,100.24,100.23,35.0]
["binance-futures","SOLUSDT",1650240660369,269.0,100.24,100.23,35.0]
["binance-futures","SOLUSDT",1650240660424,269.0,100.24,100.23,2.0]
["binance-futures","SOLUSDT",1650240660459,269.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240660568,270.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240660607,270.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240660782,204.0,100.24,100.23,21.0]
["binance-futures","SOLUSDT",1650240660864,142.0,100.24,100.23,21.0]
["binance-futures","SOLUSDT",1650240660961,100.0,100.24,100.23,21.0]
["binance-futures","SOLUSDT",1650240661007,34.0,100.24,100.23,63.0]
["binance-futures","SOLUSDT",1650240661035,36.0,100.24,100.23,63.0]
["binance-futures","SOLUSDT",1650240661074,56.0,100.24,100.23,63.0]
["binance-futures","SOLUSDT",1650240661154,72.0,100.24,100.23,63.0]
["binance-futures","SOLUSDT",1650240661252,134.0,100.24,100.23,63.0]
["binance-futures","SOLUSDT",1650240661326,72.0,100.24,100.23,55.0]
["binance-futures","SOLUSDT",1650240661358,98.0,100.24,100.23,21.0]
["binance-futures","SOLUSDT",1650240661395,155.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240661428,162.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1650240661456,114.0,100.23,100.22,146.0]
["binance-futures","SOLUSDT",1650240661490,112.0,100.23,100.22,126.0]
["binance-futures","SOLUSDT",1650240661519,115.0,100.23,100.22,126.0]
["binance-futures","SOLUSDT",1650240661558,85.0,100.23,100.22,152.0]
["binance-futures","SOLUSDT",1650240661585,71.0,100.23,100.22,177.0]
["binance-futures","SOLUSDT",1650240661670,71.0,100.23,100.22,182.0]
["binance-futures","SOLUSDT",1650240661736,71.0,100.23,100.22,222.0]
["binance-futures","SOLUSDT",1650240661771,6.0,100.23,100.22,269.0]
["binance-futures","SOLUSDT",1650240661810,86.0,100.26,100.25,325.0]
["binance-futures","SOLUSDT",1650240661841,14.0,100.26,100.25,460.0]
["binance-futures","SOLUSDT",1650240661874,64.0,100.26,100.25,479.0]
["binance-futures","SOLUSDT",1650240661943,64.0,100.26,100.25,499.0]
["binance-futures","SOLUSDT",1650240661972,64.0,100.26,100.25,508.0]
["binance-futures","SOLUSDT",1650240662035,64.0,100.26,100.25,469.0]
["binance-futures","SOLUSDT",1650240662073,64.0,100.26,100.25,579.0]
["binance-futures","SOLUSDT",1650240662105,59.0,100.26,100.25,558.0]
["binance-futures","SOLUSDT",1650240662131,50.0,100.26,100.25,283.0]
["binance-futures","SOLUSDT",1650240662174,50.0,100.26,100.25,214.0]
["binance-futures","SOLUSDT",1650240662208,93.0,100.26,100.25,185.0]
["binance-futures","SOLUSDT",1650240662242,161.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1650240662274,164.0,100.26,100.25,4.0]
["binance-futures","SOLUSDT",1650240662347,165.0,100.26,100.25,4.0]
["binance-futures","SOLUSDT",1650240662446,197.0,100.26,100.25,4.0]
["binance-futures","SOLUSDT",1650240662795,687.0,100.26,100.25,4.0]
["binance-futures","SOLUSDT",1650240663003,660.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663033,791.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663061,809.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663101,810.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663137,892.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663171,827.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663248,841.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663428,842.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663466,827.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650240663510,154.0,100.25,100.24,54.0]
["binance-futures","SOLUSDT",1650240663536,288.0,100.25,100.23,118.0]
["binance-futures","SOLUSDT",1650240663566,23.0,100.23,100.22,21.0]
["binance-futures","SOLUSDT",1650240663598,619.0,100.23,100.22,1.0]
["binance-futures","SOLUSDT",1650240663628,631.0,100.23,100.22,1.0]
["binance-futures","SOLUSDT",1650240663701,705.0,100.23,100.22,1.0]
["binance-futures","SOLUSDT",1650240663737,848.0,100.23,100.22,1.0]
["binance-futures","SOLUSDT",1650240663765,862.0,100.23,100.22,1.0]
["binance-futures","SOLUSDT",1650240663796,252.0,100.23,100.22,2.0]
["binance-futures","SOLUSDT",1650240663834,141.0,100.23,100.22,2.0]
["binance-futures","SOLUSDT",1650240663870,85.0,100.24,100.23,126.0]
["binance-futures","SOLUSDT",1650240663906,20.0,100.24,100.23,153.0]
["binance-futures","SOLUSDT",1650240663937,70.0,100.24,100.23,174.0]
["binance-futures","SOLUSDT",1650240663969,70.0,100.24,100.23,161.0]
["binance-futures","SOLUSDT",1650240664001,69.0,100.24,100.23,174.0]
["binance-futures","SOLUSDT",1650240664034,51.0,100.24,100.23,270.0]
["binance-futures","SOLUSDT",1650240664204,51.0,100.24,100.23,263.0]
["binance-futures","SOLUSDT",1650240664234,60.0,100.24,100.23,276.0]
["binance-futures","SOLUSDT",1650240664269,89.0,100.24,100.23,122.0]
["binance-futures","SOLUSDT",1650240664307,90.0,100.24,100.23,57.0]
["binance-futures","SOLUSDT",1650240664461,90.0,100.24,100.23,38.0]
["binance-futures","SOLUSDT",1650240664502,52.0,100.24,100.23,169.0]
["binance-futures","SOLUSDT",1650240664530,52.0,100.24,100.23,277.0]
["binance-futures","SOLUSDT",1650240664559,52.0,100.24,100.23,340.0]
["binance-futures","SOLUSDT",1650240664593,52.0,100.24,100.23,357.0]
["binance-futures","SOLUSDT",1650240664637,1.0,100.24,100.23,386.0]
["binance-futures","SOLUSDT",1650240664668,1.0,100.24,100.23,416.0]
["binance-futures","SOLUSDT",1650240664705,1.0,100.24,100.23,415.0]
["binance-futures","SOLUSDT",1650240664738,1.0,100.24,100.23,428.0]
["binance-futures","SOLUSDT",1650240664840,1.0,100.24,100.23,507.0]
["binance-futures","SOLUSDT",1650240664872,5.0,100.25,100.24,460.0]
["binance-futures","SOLUSDT",1650240664907,4.0,100.25,100.24,565.0]
["binance-futures","SOLUSDT",1650240664942,4.0,100.25,100.24,568.0]
["binance-futures","SOLUSDT",1650240665026,4.0,100.25,100.24,548.0]
["binance-futures","SOLUSDT",1650240665070,4.0,100.25,100.24,532.0]
["binance-futures","SOLUSDT",1650240665104,4.0,100.25,100.24,428.0]
["binance-futures","SOLUSDT",1650240665150,4.0,100.25,100.24,468.0]
["binance-futures","SOLUSDT",1650240665226,4.0,100.25,100.24,464.0]
["binance-futures","SOLUSDT",1650240665290,4.0,100.25,100.24,465.0]
["binance-futures","SOLUSDT",1650240665327,288.0,100.25,100.24,270.0]
["binance-futures","SOLUSDT",1650240665354,66.0,100.25,100.24,91.0]
["binance-futures","SOLUSDT",1650240665388,66.0,100.25,100.24,74.0]
["binance-futures","SOLUSDT",1650240665428,76.0,100.25,100.24,65.0]
["binance-futures","SOLUSDT",1650240665467,101.0,100.25,100.24,65.0]
["binance-futures","SOLUSDT",1650240665484,101.0,100.25,100.24,59.0]
["binance-futures","SOLUSDT",1650240665567,101.0,100.25,100.24,55.0]
["binance-futures","SOLUSDT",1650240665676,114.0,100.25,100.24,47.0]
["binance-futures","SOLUSDT",1650240665713,101.0,100.25,100.24,48.0]
["binance-futures","SOLUSDT",1650240665758,91.0,100.25,100.24,48.0]
["binance-futures","SOLUSDT",1650240665837,91.0,100.25,100.24,43.0]
["binance-futures","SOLUSDT",1650240665866,117.0,100.25,100.24,43.0]
["binance-futures","SOLUSDT",1650240665908,117.0,100.25,100.24,26.0]
["binance-futures","SOLUSDT",1650240665941,128.0,100.25,100.24,25.0]
["binance-futures","SOLUSDT",1650240665966,291.0,100.25,100.24,3.0]
["binance-futures","SOLUSDT",1650240666006,292.0,100.25,100.24,3.0]
["binance-futures","SOLUSDT",1650240666122,279.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1650240666180,280.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1650240666224,281.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1650240666405,281.0,100.25,100.24,3.0]
["binance-futures","SOLUSDT",1650240666431,281.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240666489,331.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240666536,333.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240666634,346.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240666829,190.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240666971,191.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240667188,231.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240667223,191.0,100.25,100.24,8.0]
["binance-futures","SOLUSDT",1650240667253,191.0,100.25,100.24,9.0]
["binance-futures","SOLUSDT",1650240667354,212.0,100.25,100.24,9.0]
["binance-futures","SOLUSDT",1650240667520,210.0,100.25,100.24,9.0]
["binance-futures","SOLUSDT",1650240667657,210.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667700,191.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667731,415.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667765,416.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667791,417.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667857,212.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667897,191.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240667928,167.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1650240668038,167.0,100.25,100.23,4.0]
["binance-futures","SOLUSDT",1650240668072,694.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1650240668109,212.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1650240668128,214.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1650240668170,214.0,100.24,100.23,5.0]
["binance-futures","SOLUSDT",1650240668210,214.0,100.24,100.23,44.0]
["binance-futures","SOLUSDT",1650240668249,214.0,100.24,100.23,53.0]
["binance-futures","SOLUSDT",1650240668283,184.0,100.24,100.23,53.0]
["binance-futures","SOLUSDT",1650240668425,185.0,100.24,100.23,53.0]
["binance-futures","SOLUSDT",1650240668460,45.0,100.24,100.23,93.0]
["binance-futures","SOLUSDT",1650240668494,29.0,100.24,100.23,93.0]
["binance-futures","SOLUSDT",1650240668596,22.0,100.24,100.23,93.0]
["binance-futures","SOLUSDT",1650240668634,32.0,100.24,100.23,75.0]
["binance-futures","SOLUSDT",1650240668797,62.0,100.24,100.23,75.0]
["binance-futures","SOLUSDT",1650240668825,86.0,100.24,100.23,56.0]
["binance-futures","SOLUSDT",1650240668861,75.0,100.24,100.23,40.0]
["binance-futures","SOLUSDT",1650240669136,75.0,100.24,100.23,31.0]
["binance-futures","SOLUSDT",1650240669169,143.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1650240669235,199.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1650240669260,12.0,100.23,100.21,71.0]
["binance-futures","SOLUSDT",1650240669286,1.0,100.22,100.2,144.0]
["binance-futures","SOLUSDT",1650240669300,15.0,100.22,100.2,45.0]
["binance-futures","SOLUSDT",1650240669316,48.0,100.22,100.2,12.0]
["binance-futures","SOLUSDT",1650240669345,105.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240669373,109.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1650240669405,108.0,100.22,100.21,2.0]
["binance-futures","SOLUSDT",1650240669437,20.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240669510,542.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240669545,586.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240669578,587.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240669605,610.0,100.21,100.2,5.0]
["binance-futures","SOLUSDT",1650240669732,616.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240669878,626.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240669975,629.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1650240670009,689.0,100.21,100.2,7.0]
["binance-futures","SOLUSDT",1650240670262,689.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1650240670284,693.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1650240670437,175.0,100.21,100.2,258.0]
["binance-futures","SOLUSDT",1650240670464,58.0,100.21,100.2,368.0]
["binance-futures","SOLUSDT",1650240670502,71.0,100.21,100.2,113.0]
["binance-futures","SOLUSDT",1650240670535,114.0,100.21,100.2,73.0]
["binance-futures","SOLUSDT",1650240670571,84.0,100.21,100.2,108.0]
["binance-futures","SOLUSDT",1650240670604,58.0,100.21,100.2,108.0]
["binance-futures","SOLUSDT",1650240670704,58.0,100.21,100.2,112.0]
["binance-futures","SOLUSDT",1650240670777,46.0,100.21,100.2,422.0]
["binance-futures","SOLUSDT",1650240670835,46.0,100.21,100.2,448.0]
["binance-futures","SOLUSDT",1650240670942,14.0,100.22,100.21,2.0]
["binance-futures","SOLUSDT",1650240670977,126.0,100.22,100.21,384.0]
["binance-futures","SOLUSDT",1650240671010,109.0,100.22,100.21,74.0]
["binance-futures","SOLUSDT",1650240671048,119.0,100.22,100.21,70.0]
["binance-futures","SOLUSDT",1650240671086,119.0,100.22,100.21,59.0]
["binance-futures","SOLUSDT",1650240671120,123.0,100.22,100.21,58.0]
["binance-futures","SOLUSDT",1650240671152,141.0,100.22,100.21,55.0]
["binance-futures","SOLUSDT",1650240671180,141.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1650240671221,143.0,100.22,100.21,46.0]
["binance-futures","SOLUSDT",1650240671262,143.0,100.22,100.21,26.0]
["binance-futures","SOLUSDT",1650240671399,156.0,100.22,100.21,26.0]
["binance-futures","SOLUSDT",1650240671432,242.0,100.22,100.21,27.0]
["binance-futures","SOLUSDT",1650240671460,203.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650240671520,203.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1650240671811,203.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1650240671956,161.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1650240671981,162.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1650240672154,32.0,100.2,100.19,64.0]
["binance-futures","SOLUSDT",1650240672186,446.0,100.2,100.19,28.0]
["binance-futures","SOLUSDT",1650240672222,96.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1650240672255,98.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1650240672283,98.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240672354,98.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672388,100.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672420,113.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672450,114.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672526,112.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672562,113.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650240672632,102.0,100.2,100.19,13.0]
["binance-futures","SOLUSDT",1650240672674,74.0,100.2,100.19,275.0]
["binance-futures","SOLUSDT",1650240672708,30.0,100.2,100.19,286.0]
["binance-futures","SOLUSDT",1650240672746,33.0,100.2,100.19,288.0]
["binance-futures","SOLUSDT",1650240672855,28.0,100.2,100.19,301.0]
["binance-futures","SOLUSDT",1650240672888,27.0,100.2,100.19,333.0]
["binance-futures","SOLUSDT",1650240673303,27.0,100.2,100.19,307.0]
["binance-futures","SOLUSDT",1650240673444,27.0,100.2,100.19,308.0]
["binance-futures","SOLUSDT",1650240673479,28.0,100.2,100.19,291.0]
["binance-futures","SOLUSDT",1650240673591,28.0,100.2,100.19,317.0]
["binance-futures","SOLUSDT",1650240673626,28.0,100.2,100.19,328.0]
["binance-futures","SOLUSDT",1650240673660,27.0,100.2,100.19,465.0]
["binance-futures","SOLUSDT",1650240673697,1.0,100.21,100.2,64.0]
["binance-futures","SOLUSDT",1650240673726,19.0,100.22,100.21,378.0]
["binance-futures","SOLUSDT",1650240673756,109.0,100.22,100.21,41.0]
["binance-futures","SOLUSDT",1650240673791,193.0,100.22,100.21,7.0]
["binance-futures","SOLUSDT",1650240673925,280.0,100.22,100.21,7.0]
["binance-futures","SOLUSDT",1650240673960,280.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1650240674177,260.0,100.22,100.21,23.0]
["binance-futures","SOLUSDT",1650240674203,242.0,100.22,100.21,5.0]
["binance-futures","SOLUSDT",1650240674251,255.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674326,256.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674357,269.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674436,256.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674474,233.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674494,220.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650240674585,246.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1650240674704,247.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1650240674830,134.0,100.21,100.2,64.0]
["binance-futures","SOLUSDT",1650240674860,77.0,100.2,100.19,118.0]
["binance-futures","SOLUSDT",1650240674892,71.0,100.2,100.19,139.0]
["binance-futures","SOLUSDT",1650240674950,72.0,100.2,100.19,139.0]
["binance-futures","SOLUSDT",1650240674996,43.0,100.2,100.19,66.0]
["binance-futures","SOLUSDT",1650240675028,73.0,100.2,100.19,98.0]
["binance-futures","SOLUSDT",1650240675063,86.0,100.2,100.19,65.0]
["binance-futures","SOLUSDT",1650240675090,106.0,100.2,100.19,63.0]
["binance-futures","SOLUSDT",1650240675131,47.0,100.19,100.18,21.0]
["binance-futures","SOLUSDT",1650240675162,73.0,100.19,100.18,1.0]
["binance-futures","SOLUSDT",1650240675190,1.0,100.18,100.17,359.0]
["binance-futures","SOLUSDT",1650240675230,40.0,100.18,100.17,294.0]
["binance-futures","SOLUSDT",1650240675263,60.0,100.18,100.17,231.0]
["binance-futures","SOLUSDT",1650240675304,77.0,100.18,100.17,244.0]
["binance-futures","SOLUSDT",1650240675335,77.0,100.18,100.17,247.0]
["binance-futures","SOLUSDT",1650240675374,78.0,100.18,100.17,194.0]
["binance-futures","SOLUSDT",1650240675441,81.0,100.18,100.17,210.0]
["binance-futures","SOLUSDT",1650240675474,65.0,100.18,100.17,210.0]
["binance-futures","SOLUSDT",1650240675504,64.0,100.18,100.17,238.0]
["binance-futures","SOLUSDT",1650240675539,65.0,100.18,100.17,212.0]
["binance-futures","SOLUSDT",1650240675615,106.0,100.18,100.17,120.0]
["binance-futures","SOLUSDT",1650240675640,115.0,100.18,100.17,82.0]
["binance-futures","SOLUSDT",1650240675710,89.0,100.18,100.17,82.0]
["binance-futures","SOLUSDT",1650240675783,89.0,100.18,100.17,26.0]
["binance-futures","SOLUSDT",1650240675959,102.0,100.18,100.17,26.0]
["binance-futures","SOLUSDT",1650240675993,115.0,100.18,100.17,26.0]
["binance-futures","SOLUSDT",1650240676028,115.0,100.18,100.17,10.0]
["binance-futures","SOLUSDT",1650240676067,115.0,100.18,100.17,9.0]
["binance-futures","SOLUSDT",1650240676168,102.0,100.18,100.17,9.0]
["binance-futures","SOLUSDT",1650240676210,81.0,100.18,100.17,62.0]
["binance-futures","SOLUSDT",1650240676276,87.0,100.18,100.17,62.0]
["binance-futures","SOLUSDT",1650240676304,2.0,100.19,100.17,62.0]
["binance-futures","SOLUSDT",1650240676342,7.0,100.18,100.17,531.0]
["binance-futures","SOLUSDT",1650240676374,25.0,100.2,100.19,69.0]
["binance-futures","SOLUSDT",1650240676404,51.0,100.19,100.18,71.0]
["binance-futures","SOLUSDT",1650240676440,103.0,100.19,100.18,25.0]
["binance-futures","SOLUSDT",1650240676471,92.0,100.19,100.18,25.0]
["binance-futures","SOLUSDT",1650240676512,92.0,100.19,100.18,31.0]
["binance-futures","SOLUSDT",1650240676538,92.0,100.19,100.18,25.0]
["binance-futures","SOLUSDT",1650240676647,54.0,100.19,100.18,362.0]
["binance-futures","SOLUSDT",1650240676683,23.0,100.19,100.18,375.0]
["binance-futures","SOLUSDT",1650240676707,20.0,100.19,100.18,375.0]
["binance-futures","SOLUSDT",1650240676745,3.0,100.19,100.18,405.0]
["binance-futures","SOLUSDT",1650240676784,150.0,100.2,100.19,57.0]
["binance-futures","SOLUSDT",1650240676818,163.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650240676851,178.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1650240676883,3.0,100.19,100.18,376.0]
["binance-futures","SOLUSDT",1650240676913,165.0,100.2,100.19,420.0]
["binance-futures","SOLUSDT",1650240676946,128.0,100.2,100.19,421.0]
["binance-futures","SOLUSDT",1650240676977,128.0,100.2,100.19,444.0]
["binance-futures","SOLUSDT",1650240677021,2.0,100.2,100.19,444.0]
["binance-futures","SOLUSDT",1650240677051,2.0,100.2,100.19,461.0]
["binance-futures","SOLUSDT",1650240677085,2.0,100.2,100.19,481.0]
["binance-futures","SOLUSDT",1650240677152,2.0,100.2,100.19,550.0]
["binance-futures","SOLUSDT",1650240677197,2.0,100.2,100.19,511.0]
["binance-futures","SOLUSDT",1650240677229,3.0,100.2,100.19,546.0]
["binance-futures","SOLUSDT",1650240677265,3.0,100.2,100.19,592.0]
["binance-futures","SOLUSDT",1650240677299,3.0,100.2,100.19,613.0]
["binance-futures","SOLUSDT",1650240677328,3.0,100.2,100.19,609.0]
["binance-futures","SOLUSDT",1650240677370,3.0,100.2,100.19,581.0]
["binance-futures","SOLUSDT",1650240677473,3.0,100.2,100.19,585.0]
["binance-futures","SOLUSDT",1650240677742,4.0,100.21,100.2,372.0]
["binance-futures","SOLUSDT",1650240677771,27.0,100.22,100.21,87.0]
["binance-futures","SOLUSDT",1650240677808,36.0,100.22,100.21,141.0]
["binance-futures","SOLUSDT",1650240677838,49.0,100.22,100.21,141.0]
["binance-futures","SOLUSDT",1650240677872,62.0,100.22,100.21,141.0]
["binance-futures","SOLUSDT",1650240677904,11.0,100.22,100.21,150.0]
["binance-futures","SOLUSDT",1650240677938,164.0,100.23,100.22,2.0]
["binance-futures","SOLUSDT",1650240677968,11.0,100.22,100.21,36.0]
["binance-futures","SOLUSDT",1650240677995,1.0,100.21,100.2,65.0]
["binance-futures","SOLUSDT",1650240678026,548.0,100.21,100.2,61.0]
["binance-futures","SOLUSDT",1650240678056,658.0,100.21,100.19,3.0]
["binance-futures","SOLUSDT",1650240678095,695.0,100.21,100.2,17.0]
["binance-futures","SOLUSDT",1650240678132,674.0,100.21,100.2,17.0]
["binance-futures","SOLUSDT",1650240678164,714.0,100.21,100.2,17.0]
["binance-futures","SOLUSDT",1650240678187,1.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240678217,26.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1650240678250,136.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1650240678294,157.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1650240678321,145.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1650240678398,145.0,100.2,100.19,6.0]
["binance-futures","SOLUSDT",1650240678465,169.0,100.2,100.19,6.0]
["binance-futures","SOLUSDT",1650240678504,182.0,100.2,100.19,6.0]
["binance-futures","SOLUSDT",1650240678838,259.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1650240678904,256.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1650240679330,257.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1650240679428,75.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1650240679459,77.0,100.18,100.17,81.0]
["binance-futures","SOLUSDT",1650240679493,78.0,100.18,100.17,81.0]
["binance-futures","SOLUSDT",1650240679526,78.0,100.18,100.17,7.0]
["binance-futures","SOLUSDT",1650240679562,78.0,100.18,100.16,389.0]
["binance-futures","SOLUSDT",1650240679595,3.0,100.17,100.16,753.0]
["binance-futures","SOLUSDT",1650240679626,3.0,100.17,100.16,732.0]
["binance-futures","SOLUSDT",1650240679699,3.0,100.17,100.16,768.0]
["binance-futures","SOLUSDT",1650240679769,4.0,100.17,100.16,768.0]
["binance-futures","SOLUSDT",1650240679811,21.0,100.18,100.16,768.0]
["binance-futures","SOLUSDT",1650240679845,18.0,100.18,100.17,831.0]
["binance-futures","SOLUSDT",1650240679875,18.0,100.18,100.17,848.0]
["binance-futures","SOLUSDT",1650240679915,2.0,100.18,100.17,848.0]
["binance-futures","SOLUSDT",1650240679947,2.0,100.18,100.17,859.0]
["binance-futures","SOLUSDT",1650240679984,2.0,100.18,100.17,869.0]
["binance-futures","SOLUSDT",1650240680012,2.0,100.18,100.17,883.0]
["binance-futures","SOLUSDT",1650240680119,2.0,100.18,100.17,890.0]
["binance-futures","SOLUSDT",1650240680150,2.0,100.18,100.17,906.0]
["binance-futures","SOLUSDT",1650240680201,2.0,100.18,100.17,919.0]
["binance-futures","SOLUSDT",1650240680268,2.0,100.18,100.17,915.0]
["binance-futures","SOLUSDT",1650240680383,1.0,100.18,100.17,917.0]
["binance-futures","SOLUSDT",1650240680450,1.0,100.18,100.17,942.0]
["binance-futures","SOLUSDT",1650240680486,1.0,100.18,100.17,944.0]
["binance-futures","SOLUSDT",1650240680595,1.0,100.18,100.17,945.0]
["binance-futures","SOLUSDT",1650240680682,1.0,100.18,100.17,942.0]
["binance-futures","SOLUSDT",1650240680748,1.0,100.18,100.17,945.0]
["binance-futures","SOLUSDT",1650240681042,1.0,100.18,100.17,988.0]
["binance-futures","SOLUSDT",1650240681079,1.0,100.19,100.18,996.0]
["binance-futures","SOLUSDT",1650240681112,1.0,100.19,100.18,1001.0]
["binance-futures","SOLUSDT",1650240681145,1.0,100.19,100.18,996.0]
["binance-futures","SOLUSDT",1650240681404,1.0,100.19,100.18,770.0]
["binance-futures","SOLUSDT",1650240681467,3.0,100.2,100.19,268.0]
["binance-futures","SOLUSDT",1650240681503,12.0,100.2,100.19,297.0]
["binance-futures","SOLUSDT",1650240681533,30.0,100.2,100.19,255.0]
["binance-futures","SOLUSDT",1650240681608,19.0,100.2,100.19,273.0]
["binance-futures","SOLUSDT",1650240681639,19.0,100.2,100.19,289.0]
["binance-futures","SOLUSDT",1650240681747,19.0,100.2,100.19,302.0]
["binance-futures","SOLUSDT",1650240681782,19.0,100.2,100.19,144.0]
["binance-futures","SOLUSDT",1650240681814,62.0,100.2,100.19,102.0]
["binance-futures","SOLUSDT",1650240681854,68.0,100.2,100.19,69.0]
["binance-futures","SOLUSDT",1650240681927,68.0,100.2,100.19,71.0]
["binance-futures","SOLUSDT",1650240682131,68.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650240682166,12.0,100.19,100.18,32.0]
["binance-futures","SOLUSDT",1650240682196,124.0,100.19,100.18,1.0]
["binance-futures","SOLUSDT",1650240682233,2.0,100.18,100.17,313.0]
["binance-futures","SOLUSDT",1650240682268,53.0,100.18,100.17,40.0]
["binance-futures","SOLUSDT",1650240682300,148.0,100.18,100.17,39.0]
["binance-futures","SOLUSDT",1650240682336,109.0,100.18,100.17,39.0]
["binance-futures","SOLUSDT",1650240682366,132.0,100.18,100.17,26.0]
["binance-futures","SOLUSDT",1650240682426,132.0,100.18,100.17,3.0]
["binance-futures","SOLUSDT",1650240682462,178.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650240682560,668.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650240682598,178.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650240682631,281.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650240682661,265.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650240682730,265.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1650240682860,480.0,100.17,100.16,9.0]
["binance-futures","SOLUSDT",1650240682891,173.0,100.17,100.16,8.0]
["binance-futures","SOLUSDT",1650240682926,180.0,100.17,100.16,8.0]
["binance-futures","SOLUSDT",1650240682962,180.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1650240683135,180.0,100.17,100.16,11.0]
["binance-futures","SOLUSDT",1650240683252,180.0,100.17,100.16,12.0]
["binance-futures","SOLUSDT",1650240683283,185.0,100.17,100.16,12.0]
["binance-futures","SOLUSDT",1650240683318,206.0,100.17,100.16,12.0]
["binance-futures","SOLUSDT",1650240683397,142.0,100.17,100.16,13.0]
["binance-futures","SOLUSDT",1650240683432,142.0,100.17,100.16,15.0]
["binance-futures","SOLUSDT",1650240683466,141.0,100.17,100.16,15.0]
["binance-futures","SOLUSDT",1650240683534,128.0,100.17,100.16,55.0]
["binance-futures","SOLUSDT",1650240683571,76.0,100.17,100.16,71.0]
["binance-futures","SOLUSDT",1650240683605,17.0,100.17,100.16,164.0]
["binance-futures","SOLUSDT",1650240709408,13.0,100.18,100.17,378.0]
["binance-futures","SOLUSDT",1650240751315,216.0,100.29,100.28,7.0]
["binance-futures","SOLUSDT",1650240794233,656.0,100.28,100.27,56.0]
["binance-futures","SOLUSDT",1650240821325,124.0,100.31,100.3,225.0]
["binance-futures","SOLUSDT",1650240847185,544.0,100.29,100.28,153.0]
["binance-futures","SOLUSDT",1650240880957,79.0,100.4,100.39,80.0]
["binance-futures","SOLUSDT",1650240932019,4.0,100.43,100.42,149.0]
["binance-futures","SOLUSDT",1650240953724,33.0,100.39,100.38,46.0]
["binance-futures","SOLUSDT",1650240985821,4.0,100.51,100.5,314.0]
["binance-futures","SOLUSDT",1650241029738,35.0,100.51,100.5,535.0]
["binance-futures","SOLUSDT",1650241059238,623.0,100.61,100.6,9.0]
["binance-futures","SOLUSDT",1650241107350,54.0,100.59,100.58,133.0]
["binance-futures","SOLUSDT",1650241162466,537.0,100.46,100.45,33.0]
["binance-futures","SOLUSDT",1650241176633,9.0,100.43,100.42,219.0]
["binance-futures","SOLUSDT",1650241218371,77.0,100.42,100.4,202.0]
["binance-futures","SOLUSDT",1650241260785,5.0,100.44,100.43,103.0]
["binance-futures","SOLUSDT",1650241336819,138.0,100.5,100.49,44.0]
["binance-futures","SOLUSDT",1650241366074,29.0,100.51,100.5,54.0]
["binance-futures","SOLUSDT",1650241452742,2.0,100.67,100.66,123.0]
["binance-futures","SOLUSDT",1650241499495,5.0,100.71,100.7,404.0]
["binance-futures","SOLUSDT",1650241536627,72.0,100.67,100.66,167.0]
["binance-futures","SOLUSDT",1650241555837,529.0,100.73,100.72,28.0]
["binance-futures","SOLUSDT",1650241623039,17.0,100.79,100.78,2.0]
["binance-futures","SOLUSDT",1650241643366,1.0,100.8,100.79,274.0]
["binance-futures","SOLUSDT",1650241671543,27.0,100.83,100.82,450.0]
["binance-futures","SOLUSDT",1650241749737,26.0,100.82,100.81,107.0]
["binance-futures","SOLUSDT",1650241787106,693.0,100.78,100.77,4.0]
["binance-futures","SOLUSDT",1650241809081,123.0,100.69,100.68,250.0]
["binance-futures","SOLUSDT",1650241859096,37.0,100.67,100.66,209.0]
["binance-futures","SOLUSDT",1650241895476,25.0,100.59,100.58,128.0]
["binance-futures","SOLUSDT",1650241937109,85.0,100.59,100.58,148.0]
["binance-futures","SOLUSDT",1650241984774,261.0,100.64,100.63,64.0]
["binance-futures","SOLUSDT",1650242023981,220.0,100.61,100.6,4.0]
["binance-futures","SOLUSDT",1650242042273,27.0,100.46,100.45,216.0]
["binance-futures","SOLUSDT",1650242087233,4.0,100.48,100.47,220.0]
["binance-futures","SOLUSDT",1650242133830,39.0,100.31,100.3,158.0]
["binance-futures","SOLUSDT",1650242159785,197.0,100.16,100.15,120.0]
["binance-futures","SOLUSDT",1650242201466,59.0,100.3,100.29,106.0]
["binance-futures","SOLUSDT",1650242219123,42.0,100.29,100.28,92.0]
["binance-futures","SOLUSDT",1650242272774,175.0,100.38,100.37,32.0]
["binance-futures","SOLUSDT",1650242328733,800.0,100.39,100.38,3.0]
["binance-futures","SOLUSDT",1650242359833,228.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1650242432900,75.0,100.44,100.43,79.0]
["binance-futures","SOLUSDT",1650242445121,134.0,100.61,100.6,54.0]
["binance-futures","SOLUSDT",1650242523058,512.0,100.48,100.47,4.0]
["binance-futures","SOLUSDT",1650242538884,4.0,100.45,100.44,138.0]
["binance-futures","SOLUSDT",1650242581137,4.0,100.26,100.25,171.0]
["binance-futures","SOLUSDT",1650242645654,37.0,100.41,100.4,288.0]
["binance-futures","SOLUSDT",1650242680967,219.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650242690371,81.0,100.45,100.44,39.0]
["binance-futures","SOLUSDT",1650242744679,74.0,100.3,100.29,54.0]
["binance-futures","SOLUSDT",1650242779386,128.0,100.26,100.25,65.0]
["binance-futures","SOLUSDT",1650242829328,337.0,100.31,100.29,306.0]
["binance-futures","SOLUSDT",1650242858947,2.0,100.33,100.32,240.0]
["binance-futures","SOLUSDT",1650242940711,29.0,100.33,100.32,106.0]
["binance-futures","SOLUSDT",1650242958047,183.0,100.32,100.31,48.0]
["binance-futures","SOLUSDT",1650243040536,1.0,100.12,100.11,452.0]
["binance-futures","SOLUSDT",1650243053110,165.0,100.19,100.18,182.0]
["binance-futures","SOLUSDT",1650243125572,104.0,100.46,100.45,268.0]
["binance-futures","SOLUSDT",1650243150106,4.0,100.45,100.44,229.0]
["binance-futures","SOLUSDT",1650243188130,6.0,100.49,100.48,157.0]
["binance-futures","SOLUSDT",1650243207504,44.0,100.51,100.5,179.0]
["binance-futures","SOLUSDT",1650243272018,316.0,100.6,100.59,84.0]
["binance-futures","SOLUSDT",1650243308307,1.0,100.58,100.55,26.0]
["binance-futures","SOLUSDT",1650243357660,507.0,100.64,100.63,120.0]
["binance-futures","SOLUSDT",1650243392578,60.0,100.5,100.49,181.0]
["binance-futures","SOLUSDT",1650243446763,105.0,100.51,100.5,549.0]
["binance-futures","SOLUSDT",1650243499193,2.0,100.57,100.56,123.0]
["binance-futures","SOLUSDT",1650243521742,219.0,100.51,100.5,68.0]
["binance-futures","SOLUSDT",1650243568266,9.0,100.45,100.44,585.0]
["binance-futures","SOLUSDT",1650243611257,123.0,100.35,100.34,57.0]
["binance-futures","SOLUSDT",1650243672692,30.0,100.44,100.43,711.0]
["binance-futures","SOLUSDT",1650243698912,78.0,100.45,100.44,49.0]
["binance-futures","SOLUSDT",1650243774358,651.0,100.37,100.36,168.0]
["binance-futures","SOLUSDT",1650243802805,73.0,100.34,100.33,55.0]
["binance-futures","SOLUSDT",1650243838782,95.0,100.45,100.44,120.0]
["binance-futures","SOLUSDT",1650243908727,67.0,100.54,100.53,267.0]
["binance-futures","SOLUSDT",1650243935345,50.0,100.63,100.62,656.0]
["binance-futures","SOLUSDT",1650244001459,140.0,100.53,100.52,5.0]
["binance-futures","SOLUSDT",1650244030836,145.0,100.55,100.54,600.0]
["binance-futures","SOLUSDT",1650244076714,103.0,100.64,100.63,29.0]
["binance-futures","SOLUSDT",1650244160043,51.0,100.79,100.78,47.0]
["binance-futures","SOLUSDT",1650244185164,9.0,100.81,100.8,351.0]
["binance-futures","SOLUSDT",1650244235480,4.0,100.87,100.86,95.0]
["binance-futures","SOLUSDT",1650244289594,193.0,100.86,100.85,25.0]
["binance-futures","SOLUSDT",1650244333677,35.0,100.8,100.79,164.0]
["binance-futures","SOLUSDT",1650244380434,90.0,100.82,100.81,204.0]
["binance-futures","SOLUSDT",1650244436633,76.0,100.79,100.78,120.0]
["binance-futures","SOLUSDT",1650244465221,3.0,100.81,100.8,154.0]
["binance-futures","SOLUSDT",1650244530048,3.0,100.77,100.76,282.0]
["binance-futures","SOLUSDT",1650244589304,54.0,100.55,100.54,820.0]
["binance-futures","SOLUSDT",1650244619805,176.0,100.66,100.65,110.0]
["binance-futures","SOLUSDT",1650244643875,297.0,100.56,100.55,12.0]
["binance-futures","SOLUSDT",1650244709266,1.0,100.56,100.55,1019.0]
["binance-futures","SOLUSDT",1650244749177,58.0,100.53,100.52,39.0]
["binance-futures","SOLUSDT",1650244811481,136.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1650244857609,48.0,100.5,100.49,45.0]
["binance-futures","SOLUSDT",1650244895534,52.0,100.47,100.46,192.0]
["binance-futures","SOLUSDT",1650244955454,451.0,100.25,100.24,27.0]
["binance-futures","SOLUSDT",1650244984429,638.0,100.28,100.27,53.0]
["binance-futures","SOLUSDT",1650245046896,214.0,100.32,100.31,19.0]
["binance-futures","SOLUSDT",1650245105623,238.0,100.33,100.32,86.0]
["binance-futures","SOLUSDT",1650245136831,30.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1650245177930,175.0,100.35,100.34,3.0]
["binance-futures","SOLUSDT",1650245232927,197.0,100.38,100.37,5.0]
["binance-futures","SOLUSDT",1650245301073,76.0,100.5,100.49,163.0]
["binance-futures","SOLUSDT",1650245343911,160.0,100.57,100.56,68.0]
["binance-futures","SOLUSDT",1650245399298,100.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1650245428270,30.0,100.66,100.65,257.0]
["binance-futures","SOLUSDT",1650245510889,81.0,100.61,100.6,66.0]
["binance-futures","SOLUSDT",1650245526977,119.0,100.55,100.54,235.0]
["binance-futures","SOLUSDT",1650245583423,348.0,100.51,100.5,59.0]
["binance-futures","SOLUSDT",1650245652169,21.0,100.4,100.39,657.0]
["binance-futures","SOLUSDT",1650245659122,340.0,100.34,100.33,3.0]
["binance-futures","SOLUSDT",1650245736176,191.0,100.46,100.45,63.0]
["binance-futures","SOLUSDT",1650245783116,139.0,100.43,100.42,63.0]
["binance-futures","SOLUSDT",1650245807909,3.0,100.41,100.4,402.0]
["binance-futures","SOLUSDT",1650245883164,29.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650245928377,1.0,100.54,100.53,341.0]
["binance-futures","SOLUSDT",1650245993666,34.0,100.6,100.59,100.0]
["binance-futures","SOLUSDT",1650246035867,20.0,100.56,100.55,153.0]
["binance-futures","SOLUSDT",1650246092685,5.0,100.69,100.68,283.0]
["binance-futures","SOLUSDT",1650246107346,23.0,100.69,100.68,972.0]
["binance-futures","SOLUSDT",1650246175951,66.0,100.69,100.68,63.0]
["binance-futures","SOLUSDT",1650246225297,118.0,100.64,100.63,110.0]
["binance-futures","SOLUSDT",1650246272466,21.0,100.69,100.68,139.0]
["binance-futures","SOLUSDT",1650246330558,61.0,100.57,100.56,13.0]
["binance-futures","SOLUSDT",1650246361358,595.0,100.54,100.53,39.0]
["binance-futures","SOLUSDT",1650246431219,384.0,100.49,100.48,19.0]
["binance-futures","SOLUSDT",1650246466949,145.0,100.53,100.52,99.0]
["binance-futures","SOLUSDT",1650246515116,164.0,100.58,100.57,120.0]
["binance-futures","SOLUSDT",1650246575474,12.0,100.59,100.58,423.0]
["binance-futures","SOLUSDT",1650246608019,688.0,100.66,100.65,113.0]
["binance-futures","SOLUSDT",1650246685016,644.0,100.69,100.68,4.0]
["binance-futures","SOLUSDT",1650246719078,51.0,100.71,100.7,85.0]
["binance-futures","SOLUSDT",1650246764631,296.0,100.74,100.73,1.0]
["binance-futures","SOLUSDT",1650246813520,1.0,100.7,100.69,386.0]
["binance-futures","SOLUSDT",1650246900242,91.0,100.76,100.75,82.0]
["binance-futures","SOLUSDT",1650246919345,62.0,100.78,100.77,106.0]
["binance-futures","SOLUSDT",1650246970367,495.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1650247016196,117.0,100.8,100.79,377.0]
["binance-futures","SOLUSDT",1650247068958,11.0,100.72,100.71,261.0]
["binance-futures","SOLUSDT",1650247123008,129.0,100.7,100.69,40.0]
["binance-futures","SOLUSDT",1650247208914,84.0,100.57,100.56,37.0]
["binance-futures","SOLUSDT",1650247239295,221.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1650247282441,200.0,100.7,100.69,260.0]
["binance-futures","SOLUSDT",1650247374687,266.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1650247409740,116.0,100.77,100.76,50.0]
["binance-futures","SOLUSDT",1650247490488,872.0,100.8,100.79,56.0]
["binance-futures","SOLUSDT",1650247529588,200.0,100.76,100.75,100.0]
["binance-futures","SOLUSDT",1650247606863,4.0,100.79,100.78,145.0]
["binance-futures","SOLUSDT",1650247658380,1.0,100.81,100.8,185.0]
["binance-futures","SOLUSDT",1650247698573,69.0,100.76,100.75,255.0]
["binance-futures","SOLUSDT",1650247784241,138.0,100.85,100.84,97.0]
["binance-futures","SOLUSDT",1650247817595,32.0,100.86,100.85,205.0]
["binance-futures","SOLUSDT",1650247879940,25.0,100.9,100.89,109.0]
["binance-futures","SOLUSDT",1650247931180,11.0,100.93,100.92,750.0]
["binance-futures","SOLUSDT",1650247965698,169.0,101.0,100.99,80.0]
["binance-futures","SOLUSDT",1650248003005,20.0,101.06,101.05,99.0]
["binance-futures","SOLUSDT",1650248064283,322.0,101.09,101.08,1.0]
["binance-futures","SOLUSDT",1650248122663,56.0,100.95,100.94,113.0]
["binance-futures","SOLUSDT",1650248167580,11.0,100.91,100.9,582.0]
["binance-futures","SOLUSDT",1650248227755,8.0,101.07,101.06,285.0]
["binance-futures","SOLUSDT",1650248268985,176.0,100.95,100.94,10.0]
["binance-futures","SOLUSDT",1650248308610,24.0,100.94,100.93,149.0]
["binance-futures","SOLUSDT",1650248399360,152.0,101.08,101.07,9.0]
["binance-futures","SOLUSDT",1650248458546,347.0,101.15,101.14,10.0]
["binance-futures","SOLUSDT",1650248495265,658.0,101.14,101.13,149.0]
["binance-futures","SOLUSDT",1650248603057,82.0,101.17,101.16,139.0]
["binance-futures","SOLUSDT",1650248619126,611.0,101.17,101.16,6.0]
["binance-futures","SOLUSDT",1650248660491,11.0,101.13,101.12,105.0]
["binance-futures","SOLUSDT",1650248748663,77.0,101.02,101.01,252.0]
["binance-futures","SOLUSDT",1650248783670,2.0,101.04,101.03,220.0]
["binance-futures","SOLUSDT",1650248915197,1.0,101.13,101.12,791.0]
["binance-futures","SOLUSDT",1650248929581,87.0,101.15,101.14,65.0]
["binance-futures","SOLUSDT",1650249025309,71.0,101.24,101.23,28.0]
["binance-futures","SOLUSDT",1650249037315,1.0,101.25,101.24,1118.0]
["binance-futures","SOLUSDT",1650249089804,567.0,101.4,101.39,52.0]
["binance-futures","SOLUSDT",1650249150317,33.0,101.31,101.3,206.0]
["binance-futures","SOLUSDT",1650249204511,13.0,101.34,101.33,184.0]
["binance-futures","SOLUSDT",1650249248266,97.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650249266741,15.0,101.4,101.39,510.0]
["binance-futures","SOLUSDT",1650249340039,5.0,101.24,101.23,696.0]
["binance-futures","SOLUSDT",1650249359719,88.0,101.27,101.26,559.0]
["binance-futures","SOLUSDT",1650249432355,2.0,101.14,101.13,565.0]
["binance-futures","SOLUSDT",1650249477092,207.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1650249528457,101.0,101.07,101.06,20.0]
["binance-futures","SOLUSDT",1650249542918,137.0,101.09,101.08,70.0]
["binance-futures","SOLUSDT",1650249619255,89.0,101.07,101.06,129.0]
["binance-futures","SOLUSDT",1650249680401,253.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1650249724621,107.0,101.25,101.24,46.0]
["binance-futures","SOLUSDT",1650249765879,52.0,101.23,101.22,133.0]
["binance-futures","SOLUSDT",1650249843727,119.0,101.34,101.33,393.0]
["binance-futures","SOLUSDT",1650249863065,83.0,101.34,101.33,490.0]
["binance-futures","SOLUSDT",1650249911836,567.0,101.35,101.34,6.0]
["binance-futures","SOLUSDT",1650249964257,13.0,101.39,101.38,102.0]
["binance-futures","SOLUSDT",1650250009168,44.0,101.37,101.36,179.0]
["binance-futures","SOLUSDT",1650250058626,2.0,101.33,101.32,878.0]
["binance-futures","SOLUSDT",1650250130128,113.0,101.25,101.24,67.0]
["binance-futures","SOLUSDT",1650250163584,59.0,101.22,101.21,184.0]
["binance-futures","SOLUSDT",1650250208009,267.0,101.26,101.25,7.0]
["binance-futures","SOLUSDT",1650250251974,1.0,101.25,101.24,352.0]
["binance-futures","SOLUSDT",1650250346643,41.0,101.22,101.21,233.0]
["binance-futures","SOLUSDT",1650250371070,35.0,101.22,101.21,308.0]
["binance-futures","SOLUSDT",1650250454216,136.0,101.13,101.12,71.0]
["binance-futures","SOLUSDT",1650250473211,1.0,101.13,101.12,244.0]
["binance-futures","SOLUSDT",1650250531900,224.0,101.24,101.23,2.0]
["binance-futures","SOLUSDT",1650250579996,181.0,101.3,101.29,133.0]
["binance-futures","SOLUSDT",1650250668272,235.0,101.3,101.29,177.0]
["binance-futures","SOLUSDT",1650250707575,1.0,101.35,101.34,442.0]
["binance-futures","SOLUSDT",1650250730512,137.0,101.33,101.32,68.0]
["binance-futures","SOLUSDT",1650250793992,55.0,101.3,101.29,523.0]
["binance-futures","SOLUSDT",1650250890870,858.0,101.39,101.38,4.0]
["binance-futures","SOLUSDT",1650250937772,13.0,101.37,101.36,135.0]
["binance-futures","SOLUSDT",1650251021596,43.0,101.43,101.42,147.0]
["binance-futures","SOLUSDT",1650251098439,2.0,101.44,101.43,194.0]
["binance-futures","SOLUSDT",1650251153130,610.0,101.44,101.43,88.0]
["binance-futures","SOLUSDT",1650251232949,63.0,101.54,101.53,65.0]
["binance-futures","SOLUSDT",1650251286577,32.0,101.55,101.54,384.0]
["binance-futures","SOLUSDT",1650251308031,106.0,101.64,101.63,459.0]
["binance-futures","SOLUSDT",1650251374044,75.0,101.52,101.51,124.0]
["binance-futures","SOLUSDT",1650251434648,31.0,101.56,101.55,601.0]
["binance-futures","SOLUSDT",1650251473304,59.0,101.49,101.48,442.0]
["binance-futures","SOLUSDT",1650251527313,193.0,101.46,101.45,40.0]
["binance-futures","SOLUSDT",1650251597943,3.0,101.42,101.41,390.0]
["binance-futures","SOLUSDT",1650251655773,75.0,101.48,101.47,261.0]
["binance-futures","SOLUSDT",1650251737495,75.0,101.37,101.36,73.0]
["binance-futures","SOLUSDT",1650251785226,434.0,101.39,101.38,3.0]
["binance-futures","SOLUSDT",1650251817595,110.0,101.3,101.29,125.0]
["binance-futures","SOLUSDT",1650251875862,45.0,101.21,101.2,626.0]
["binance-futures","SOLUSDT",1650251923547,284.0,101.19,101.18,84.0]
["binance-futures","SOLUSDT",1650252002664,30.0,101.21,101.2,224.0]
["binance-futures","SOLUSDT",1650252071244,78.0,101.11,101.1,185.0]
["binance-futures","SOLUSDT",1650252147967,187.0,101.22,101.21,64.0]
["binance-futures","SOLUSDT",1650252212578,849.0,101.18,101.17,5.0]
["binance-futures","SOLUSDT",1650252214716,84.0,101.18,101.17,3.0]
["binance-futures","SOLUSDT",1650252315564,58.0,101.17,101.16,288.0]
["binance-futures","SOLUSDT",1650252347915,146.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1650252418409,153.0,101.21,101.2,26.0]
["binance-futures","SOLUSDT",1650252453724,68.0,101.17,101.16,27.0]
["binance-futures","SOLUSDT",1650252582825,13.0,101.25,101.24,443.0]
["binance-futures","SOLUSDT",1650252598926,142.0,101.24,101.23,59.0]
["binance-futures","SOLUSDT",1650252654986,361.0,101.29,101.28,121.0]
["binance-futures","SOLUSDT",1650252727463,175.0,101.21,101.2,31.0]
["binance-futures","SOLUSDT",1650252789620,15.0,101.16,101.15,636.0]
["binance-futures","SOLUSDT",1650252848250,368.0,101.24,101.23,41.0]
["binance-futures","SOLUSDT",1650252890759,21.0,101.08,101.07,236.0]
["binance-futures","SOLUSDT",1650252920831,242.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1650252983728,310.0,101.19,101.18,21.0]
["binance-futures","SOLUSDT",1650253043379,199.0,101.25,101.24,19.0]
["binance-futures","SOLUSDT",1650253090361,29.0,101.27,101.26,339.0]
["binance-futures","SOLUSDT",1650253144949,463.0,101.25,101.24,42.0]
["binance-futures","SOLUSDT",1650253205433,25.0,101.27,101.26,559.0]
["binance-futures","SOLUSDT",1650253226742,435.0,101.29,101.28,16.0]
["binance-futures","SOLUSDT",1650253320881,9.0,101.25,101.24,651.0]
["binance-futures","SOLUSDT",1650253357295,134.0,101.14,101.13,54.0]
["binance-futures","SOLUSDT",1650253414386,11.0,101.12,101.11,437.0]
["binance-futures","SOLUSDT",1650253510609,11.0,101.13,101.12,107.0]
["binance-futures","SOLUSDT",1650253540420,4.0,101.1,101.09,273.0]
["binance-futures","SOLUSDT",1650253625170,485.0,101.14,101.13,179.0]
["binance-futures","SOLUSDT",1650253648567,118.0,101.12,101.11,26.0]
["binance-futures","SOLUSDT",1650253695717,199.0,101.24,101.23,11.0]
["binance-futures","SOLUSDT",1650253739801,86.0,101.22,101.21,18.0]
["binance-futures","SOLUSDT",1650253826726,55.0,101.17,101.16,50.0]
["binance-futures","SOLUSDT",1650253841452,60.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1650253905399,135.0,101.14,101.13,8.0]
["binance-futures","SOLUSDT",1650253968782,136.0,101.19,101.18,5.0]
["binance-futures","SOLUSDT",1650254061232,645.0,101.2,101.19,10.0]
["binance-futures","SOLUSDT",1650254105846,117.0,101.22,101.21,82.0]
["binance-futures","SOLUSDT",1650254185843,10.0,101.23,101.22,138.0]
["binance-futures","SOLUSDT",1650254198013,51.0,101.19,101.18,216.0]
["binance-futures","SOLUSDT",1650254303237,475.0,101.15,101.14,2.0]
["binance-futures","SOLUSDT",1650254316927,6.0,101.13,101.12,418.0]
["binance-futures","SOLUSDT",1650254416515,1.0,101.11,101.1,437.0]
["binance-futures","SOLUSDT",1650254453468,616.0,101.09,101.08,1.0]
["binance-futures","SOLUSDT",1650254523403,148.0,101.21,101.2,62.0]
["binance-futures","SOLUSDT",1650254581119,361.0,101.25,101.24,56.0]
["binance-futures","SOLUSDT",1650254611061,138.0,101.03,101.0,925.0]
["binance-futures","SOLUSDT",1650254640038,174.0,100.99,100.98,82.0]
["binance-futures","SOLUSDT",1650254705521,39.0,100.97,100.96,96.0]
["binance-futures","SOLUSDT",1650254756980,93.0,101.06,101.05,126.0]
["binance-futures","SOLUSDT",1650254834183,33.0,100.89,100.88,214.0]
["binance-futures","SOLUSDT",1650254903467,39.0,100.87,100.86,100.0]
["binance-futures","SOLUSDT",1650254953054,111.0,100.81,100.8,76.0]
["binance-futures","SOLUSDT",1650254994320,341.0,100.76,100.75,28.0]
["binance-futures","SOLUSDT",1650255042365,112.0,100.67,100.66,37.0]
["binance-futures","SOLUSDT",1650255089516,23.0,100.65,100.64,177.0]
["binance-futures","SOLUSDT",1650255157873,26.0,100.57,100.56,114.0]
["binance-futures","SOLUSDT",1650255190331,5.0,100.41,100.4,11.0]
["binance-futures","SOLUSDT",1650255210778,16.0,100.42,100.41,174.0]
["binance-futures","SOLUSDT",1650255259685,57.0,100.49,100.48,47.0]
["binance-futures","SOLUSDT",1650255305882,668.0,99.97,99.96,459.0]
["binance-futures","SOLUSDT",1650255328761,109.0,99.95,99.94,60.0]
["binance-futures","SOLUSDT",1650255375071,1.0,100.07,100.06,260.0]
["binance-futures","SOLUSDT",1650255397846,4.0,100.11,100.1,263.0]
["binance-futures","SOLUSDT",1650255425226,90.0,99.92,99.91,99.0]
["binance-futures","SOLUSDT",1650255470900,502.0,100.02,100.01,118.0]
["binance-futures","SOLUSDT",1650255517913,31.0,99.95,99.94,93.0]
["binance-futures","SOLUSDT",1650255569551,52.0,99.28,99.26,2.0]
["binance-futures","SOLUSDT",1650255605558,29.0,98.4,98.39,5.0]
["binance-futures","SOLUSDT",1650255640473,681.0,98.69,98.68,111.0]
["binance-futures","SOLUSDT",1650255667613,207.0,98.46,98.45,2.0]
["binance-futures","SOLUSDT",1650255686289,65.0,98.35,98.34,18.0]
["binance-futures","SOLUSDT",1650255736034,751.0,98.27,98.26,14.0]
["binance-futures","SOLUSDT",1650255770358,100.0,98.22,98.21,75.0]
["binance-futures","SOLUSDT",1650255807234,35.0,97.78,97.77,30.0]
["binance-futures","SOLUSDT",1650255839686,215.0,97.21,97.2,464.0]
["binance-futures","SOLUSDT",1650255876098,36.0,95.4,95.36,433.0]
["binance-futures","SOLUSDT",1650255889265,1.0,95.49,95.46,8.0]
["binance-futures","SOLUSDT",1650255943320,264.0,96.12,96.11,32.0]
["binance-futures","SOLUSDT",1650255969958,26.0,96.36,96.35,32.0]
["binance-futures","SOLUSDT",1650255998717,27.0,96.23,96.22,75.0]
["binance-futures","SOLUSDT",1650256019057,147.0,96.34,96.33,149.0]
["binance-futures","SOLUSDT",1650256068003,130.0,96.32,96.31,118.0]
["binance-futures","SOLUSDT",1650256085849,139.0,96.17,96.16,121.0]
["binance-futures","SOLUSDT",1650256135932,130.0,96.15,96.14,12.0]
["binance-futures","SOLUSDT",1650256171670,310.0,96.19,96.18,49.0]
["binance-futures","SOLUSDT",1650256204488,35.0,96.24,96.23,8.0]
["binance-futures","SOLUSDT",1650256218480,398.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1650256259781,18.0,96.69,96.68,426.0]
["binance-futures","SOLUSDT",1650256300154,1.0,96.74,96.73,319.0]
["binance-futures","SOLUSDT",1650256331848,146.0,96.84,96.83,35.0]
["binance-futures","SOLUSDT",1650256353212,34.0,96.87,96.86,667.0]
["binance-futures","SOLUSDT",1650256405603,90.0,96.76,96.75,74.0]
["binance-futures","SOLUSDT",1650256415057,108.0,96.76,96.75,70.0]
["binance-futures","SOLUSDT",1650256451864,372.0,96.9,96.89,9.0]
["binance-futures","SOLUSDT",1650256479414,80.0,97.17,97.16,133.0]
["binance-futures","SOLUSDT",1650256514627,937.0,97.04,97.03,64.0]
["binance-futures","SOLUSDT",1650256540406,62.0,96.92,96.91,92.0]
["binance-futures","SOLUSDT",1650256584681,9.0,96.68,96.67,177.0]
["binance-futures","SOLUSDT",1650256597192,251.0,96.69,96.68,55.0]
["binance-futures","SOLUSDT",1650256628540,75.0,96.68,96.67,172.0]
["binance-futures","SOLUSDT",1650256678691,138.0,96.55,96.54,30.0]
["binance-futures","SOLUSDT",1650256700010,102.0,96.7,96.69,22.0]
["binance-futures","SOLUSDT",1650256740749,90.0,96.7,96.69,639.0]
["binance-futures","SOLUSDT",1650256762970,7.0,96.83,96.82,131.0]
["binance-futures","SOLUSDT",1650256800491,64.0,96.97,96.96,82.0]
["binance-futures","SOLUSDT",1650256805674,19.0,96.98,96.97,588.0]
["binance-futures","SOLUSDT",1650256859122,345.0,96.79,96.78,56.0]
["binance-futures","SOLUSDT",1650256885099,109.0,96.62,96.61,167.0]
["binance-futures","SOLUSDT",1650256907956,105.0,96.55,96.54,128.0]
["binance-futures","SOLUSDT",1650256947647,110.0,96.42,96.41,79.0]
["binance-futures","SOLUSDT",1650256985135,44.0,96.23,96.22,72.0]
["binance-futures","SOLUSDT",1650257013508,325.0,96.57,96.56,7.0]
["binance-futures","SOLUSDT",1650257034276,24.0,96.55,96.54,222.0]
["binance-futures","SOLUSDT",1650257066230,35.0,96.61,96.6,71.0]
["binance-futures","SOLUSDT",1650257110626,5.0,96.67,96.66,322.0]
["binance-futures","SOLUSDT",1650257132450,113.0,96.6,96.59,11.0]
["binance-futures","SOLUSDT",1650257176787,27.0,96.58,96.57,268.0]
["binance-futures","SOLUSDT",1650257198330,631.0,96.51,96.5,85.0]
["binance-futures","SOLUSDT",1650257222337,54.0,96.32,96.31,87.0]
["binance-futures","SOLUSDT",1650257266625,2.0,96.49,96.48,267.0]
["binance-futures","SOLUSDT",1650257306829,104.0,96.46,96.45,58.0]
["binance-futures","SOLUSDT",1650257325055,333.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1650257355692,874.0,96.12,96.11,8.0]
["binance-futures","SOLUSDT",1650257392323,97.0,96.25,96.24,49.0]
["binance-futures","SOLUSDT",1650257422792,366.0,96.39,96.38,46.0]
["binance-futures","SOLUSDT",1650257459801,205.0,96.46,96.45,196.0]
["binance-futures","SOLUSDT",1650257486301,6.0,96.58,96.57,675.0]
["binance-futures","SOLUSDT",1650257520439,217.0,96.7,96.69,270.0]
["binance-futures","SOLUSDT",1650257553913,138.0,96.55,96.54,3.0]
["binance-futures","SOLUSDT",1650257584044,188.0,96.28,96.27,21.0]
["binance-futures","SOLUSDT",1650257618370,43.0,96.45,96.44,754.0]
["binance-futures","SOLUSDT",1650257662795,14.0,96.34,96.33,688.0]
["binance-futures","SOLUSDT",1650257683021,48.0,96.39,96.38,64.0]
["binance-futures","SOLUSDT",1650257750111,5.0,96.38,96.37,7.0]
["binance-futures","SOLUSDT",1650257779175,46.0,96.43,96.42,122.0]
["binance-futures","SOLUSDT",1650257801411,62.0,96.46,96.45,637.0]
["binance-futures","SOLUSDT",1650257849721,14.0,96.3,96.29,144.0]
["binance-futures","SOLUSDT",1650257870246,87.0,96.2,96.19,6.0]
["binance-futures","SOLUSDT",1650257919438,119.0,96.17,96.16,74.0]
["binance-futures","SOLUSDT",1650257948750,624.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1650257980302,259.0,95.62,95.61,43.0]
["binance-futures","SOLUSDT",1650257990498,32.0,95.56,95.55,295.0]
["binance-futures","SOLUSDT",1650258031972,72.0,95.38,95.37,143.0]
["binance-futures","SOLUSDT",1650258066121,224.0,95.61,95.6,48.0]
["binance-futures","SOLUSDT",1650258092535,26.0,95.72,95.71,125.0]
["binance-futures","SOLUSDT",1650258129898,18.0,95.8,95.79,720.0]
["binance-futures","SOLUSDT",1650258142660,11.0,95.86,95.85,127.0]
["binance-futures","SOLUSDT",1650258185822,2.0,95.87,95.86,192.0]
["binance-futures","SOLUSDT",1650258225511,63.0,95.53,95.52,83.0]
["binance-futures","SOLUSDT",1650258255022,101.0,95.65,95.64,61.0]
["binance-futures","SOLUSDT",1650258297282,66.0,95.56,95.55,23.0]
["binance-futures","SOLUSDT",1650258324257,198.0,95.37,95.35,62.0]
["binance-futures","SOLUSDT",1650258378406,31.0,95.14,95.13,93.0]
["binance-futures","SOLUSDT",1650258393792,93.0,95.4,95.39,5.0]
["binance-futures","SOLUSDT",1650258427369,32.0,95.48,95.47,93.0]
["binance-futures","SOLUSDT",1650258449869,138.0,95.3,95.29,34.0]
["binance-futures","SOLUSDT",1650258510986,28.0,95.35,95.34,234.0]
["binance-futures","SOLUSDT",1650258518510,1.0,95.31,95.3,115.0]
["binance-futures","SOLUSDT",1650258576637,144.0,95.35,95.34,9.0]
["binance-futures","SOLUSDT",1650258585725,142.0,95.25,95.24,97.0]
["binance-futures","SOLUSDT",1650258625435,136.0,95.5,95.49,72.0]
["binance-futures","SOLUSDT",1650258652607,105.0,95.63,95.62,337.0]
["binance-futures","SOLUSDT",1650258703668,14.0,95.57,95.56,227.0]
["binance-futures","SOLUSDT",1650258740040,4.0,95.6,95.59,270.0]
["binance-futures","SOLUSDT",1650258746566,26.0,95.65,95.64,228.0]
["binance-futures","SOLUSDT",1650258787213,66.0,95.64,95.63,139.0]
["binance-futures","SOLUSDT",1650258824523,452.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1650258887885,85.0,95.85,95.84,77.0]
["binance-futures","SOLUSDT",1650258924173,3.0,96.02,96.01,455.0]
["binance-futures","SOLUSDT",1650258936423,285.0,96.1,96.09,367.0]
["binance-futures","SOLUSDT",1650258995090,7.0,96.15,96.14,133.0]
["binance-futures","SOLUSDT",1650259006790,68.0,96.18,96.17,106.0]
["binance-futures","SOLUSDT",1650259067320,118.0,96.14,96.13,77.0]
["binance-futures","SOLUSDT",1650259090844,2.0,96.19,96.18,102.0]
["binance-futures","SOLUSDT",1650259141875,33.0,96.17,96.16,67.0]
["binance-futures","SOLUSDT",1650259193720,158.0,96.24,96.23,134.0]
["binance-futures","SOLUSDT",1650259209905,32.0,96.23,96.22,99.0]
["binance-futures","SOLUSDT",1650259242842,290.0,96.22,96.18,198.0]
["binance-futures","SOLUSDT",1650259287681,64.0,96.14,96.13,67.0]
["binance-futures","SOLUSDT",1650259319431,141.0,96.19,96.18,91.0]
["binance-futures","SOLUSDT",1650259361563,73.0,96.21,96.2,54.0]
["binance-futures","SOLUSDT",1650259415266,34.0,96.15,96.14,61.0]
["binance-futures","SOLUSDT",1650259440581,56.0,96.26,96.25,63.0]
["binance-futures","SOLUSDT",1650259473408,4.0,96.27,96.26,136.0]
["binance-futures","SOLUSDT",1650259511504,124.0,96.19,96.18,26.0]
["binance-futures","SOLUSDT",1650259558670,117.0,96.21,96.2,43.0]
["binance-futures","SOLUSDT",1650259625203,417.0,96.19,96.18,185.0]
["binance-futures","SOLUSDT",1650259652844,95.0,96.2,96.19,63.0]
["binance-futures","SOLUSDT",1650259688362,55.0,96.33,96.32,103.0]
["binance-futures","SOLUSDT",1650259720297,90.0,96.43,96.42,153.0]
["binance-futures","SOLUSDT",1650259769838,30.0,96.65,96.64,126.0]
["binance-futures","SOLUSDT",1650259784694,134.0,96.81,96.8,106.0]
["binance-futures","SOLUSDT",1650259829661,66.0,96.75,96.74,872.0]
["binance-futures","SOLUSDT",1650259847266,216.0,96.74,96.73,35.0]
["binance-futures","SOLUSDT",1650259876650,21.0,96.49,96.48,50.0]
["binance-futures","SOLUSDT",1650259915249,169.0,96.4,96.39,32.0]
["binance-futures","SOLUSDT",1650259961553,70.0,96.63,96.62,19.0]
["binance-futures","SOLUSDT",1650260009283,19.0,96.69,96.68,175.0]
["binance-futures","SOLUSDT",1650260053106,351.0,96.59,96.55,340.0]
["binance-futures","SOLUSDT",1650260078516,86.0,96.56,96.55,269.0]
["binance-futures","SOLUSDT",1650260098295,122.0,96.71,96.7,98.0]
["binance-futures","SOLUSDT",1650260156929,14.0,96.66,96.65,270.0]
["binance-futures","SOLUSDT",1650260189133,130.0,96.61,96.6,46.0]
["binance-futures","SOLUSDT",1650260228220,68.0,96.69,96.68,178.0]
["binance-futures","SOLUSDT",1650260259042,177.0,96.63,96.62,42.0]
["binance-futures","SOLUSDT",1650260298826,88.0,96.57,96.56,80.0]
["binance-futures","SOLUSDT",1650260329274,27.0,96.74,96.73,194.0]
["binance-futures","SOLUSDT",1650260352180,99.0,96.7,96.69,115.0]
["binance-futures","SOLUSDT",1650260412415,749.0,96.71,96.7,146.0]
["binance-futures","SOLUSDT",1650260447591,168.0,96.78,96.77,37.0]
["binance-futures","SOLUSDT",1650260467870,27.0,96.9,96.89,185.0]
["binance-futures","SOLUSDT",1650260491042,145.0,96.94,96.93,53.0]
["binance-futures","SOLUSDT",1650260536439,2.0,96.82,96.81,237.0]
["binance-futures","SOLUSDT",1650260566283,79.0,96.8,96.79,85.0]
["binance-futures","SOLUSDT",1650260620096,48.0,96.89,96.88,470.0]
["binance-futures","SOLUSDT",1650260668189,399.0,96.8,96.79,3.0]
["binance-futures","SOLUSDT",1650260705729,658.0,96.92,96.91,43.0]
["binance-futures","SOLUSDT",1650260759416,108.0,97.03,97.02,39.0]
["binance-futures","SOLUSDT",1650260763172,139.0,97.0,96.99,69.0]
["binance-futures","SOLUSDT",1650260816595,20.0,97.0,96.99,71.0]
["binance-futures","SOLUSDT",1650260846196,56.0,97.07,97.06,172.0]
["binance-futures","SOLUSDT",1650260888091,51.0,97.08,97.07,407.0]
["binance-futures","SOLUSDT",1650260942767,134.0,97.02,97.01,26.0]
["binance-futures","SOLUSDT",1650260977317,218.0,96.78,96.77,5.0]
["binance-futures","SOLUSDT",1650260989335,367.0,96.76,96.75,310.0]
["binance-futures","SOLUSDT",1650261052501,17.0,96.74,96.73,137.0]
["binance-futures","SOLUSDT",1650261064644,101.0,96.81,96.8,106.0]
["binance-futures","SOLUSDT",1650261124601,152.0,97.0,96.99,252.0]
["binance-futures","SOLUSDT",1650261150604,38.0,96.91,96.9,130.0]
["binance-futures","SOLUSDT",1650261208521,353.0,96.86,96.85,13.0]
["binance-futures","SOLUSDT",1650261216887,24.0,96.84,96.83,167.0]
["binance-futures","SOLUSDT",1650261279642,13.0,96.84,96.83,141.0]
["binance-futures","SOLUSDT",1650261316496,81.0,96.86,96.85,60.0]
["binance-futures","SOLUSDT",1650261368013,134.0,96.85,96.84,12.0]
["binance-futures","SOLUSDT",1650261410160,104.0,96.74,96.73,59.0]
["binance-futures","SOLUSDT",1650261449021,25.0,96.7,96.69,138.0]
["binance-futures","SOLUSDT",1650261461548,456.0,96.79,96.78,10.0]
["binance-futures","SOLUSDT",1650261540362,11.0,96.75,96.74,108.0]
["binance-futures","SOLUSDT",1650261570551,53.0,96.81,96.8,31.0]
["binance-futures","SOLUSDT",1650261608989,218.0,96.74,96.73,68.0]
["binance-futures","SOLUSDT",1650261664207,242.0,96.83,96.82,90.0]
["binance-futures","SOLUSDT",1650261726624,160.0,96.77,96.76,271.0]
["binance-futures","SOLUSDT",1650261756434,66.0,96.77,96.76,131.0]
["binance-futures","SOLUSDT",1650261795487,19.0,96.88,96.87,65.0]
["binance-futures","SOLUSDT",1650261840695,368.0,96.93,96.92,133.0]
["binance-futures","SOLUSDT",1650261920630,6.0,96.98,96.97,280.0]
["binance-futures","SOLUSDT",1650261940286,196.0,96.96,96.95,8.0]
["binance-futures","SOLUSDT",1650262001545,23.0,96.96,96.95,56.0]
["binance-futures","SOLUSDT",1650262025673,42.0,97.0,96.99,200.0]
["binance-futures","SOLUSDT",1650262070863,521.0,97.15,97.14,110.0]
["binance-futures","SOLUSDT",1650262127185,10.0,97.14,97.13,139.0]
["binance-futures","SOLUSDT",1650262181261,70.0,97.27,97.26,142.0]
["binance-futures","SOLUSDT",1650262235287,169.0,97.28,97.27,62.0]
["binance-futures","SOLUSDT",1650262242073,817.0,97.26,97.25,1.0]
["binance-futures","SOLUSDT",1650262324558,7.0,97.04,97.03,287.0]
["binance-futures","SOLUSDT",1650262348615,75.0,97.03,97.02,98.0]
["binance-futures","SOLUSDT",1650262373150,27.0,97.08,97.07,106.0]
["binance-futures","SOLUSDT",1650262442793,231.0,96.98,96.97,17.0]
["binance-futures","SOLUSDT",1650262467794,3.0,97.04,97.03,197.0]
["binance-futures","SOLUSDT",1650262573423,66.0,97.04,97.03,162.0]
["binance-futures","SOLUSDT",1650262636783,70.0,97.1,97.09,138.0]
["binance-futures","SOLUSDT",1650262692029,798.0,97.02,97.01,2.0]
["binance-futures","SOLUSDT",1650262728518,54.0,97.02,97.01,216.0]
["binance-futures","SOLUSDT",1650262813356,8.0,96.99,96.98,168.0]
["binance-futures","SOLUSDT",1650262875314,220.0,96.99,96.98,88.0]
["binance-futures","SOLUSDT",1650262923919,239.0,97.0,96.99,25.0]
["binance-futures","SOLUSDT",1650262976579,67.0,96.97,96.96,109.0]
["binance-futures","SOLUSDT",1650263046623,218.0,96.97,96.96,122.0]
["binance-futures","SOLUSDT",1650263090247,8.0,96.93,96.92,300.0]
["binance-futures","SOLUSDT",1650263168250,1.0,96.98,96.97,105.0]
["binance-futures","SOLUSDT",1650263235331,63.0,97.08,97.07,98.0]
["binance-futures","SOLUSDT",1650263284050,30.0,97.11,97.1,212.0]
["binance-futures","SOLUSDT",1650263313399,126.0,97.07,97.06,81.0]
["binance-futures","SOLUSDT",1650263378413,104.0,97.1,97.09,36.0]
["binance-futures","SOLUSDT",1650263435882,90.0,97.1,97.09,67.0]
["binance-futures","SOLUSDT",1650263475809,3.0,97.06,97.05,389.0]
["binance-futures","SOLUSDT",1650263518041,67.0,97.09,97.08,179.0]
["binance-futures","SOLUSDT",1650263596313,16.0,96.92,96.91,130.0]
["binance-futures","SOLUSDT",1650263634783,219.0,97.05,97.04,345.0]
["binance-futures","SOLUSDT",1650263698756,1.0,97.08,97.07,301.0]
["binance-futures","SOLUSDT",1650263734443,107.0,97.16,97.15,99.0]
["binance-futures","SOLUSDT",1650263799072,169.0,97.2,97.19,18.0]
["binance-futures","SOLUSDT",1650263834829,41.0,97.19,97.18,179.0]
["binance-futures","SOLUSDT",1650263900016,95.0,97.34,97.3,642.0]
["binance-futures","SOLUSDT",1650263908698,310.0,97.37,97.36,41.0]
["binance-futures","SOLUSDT",1650263947101,102.0,97.42,97.41,110.0]
["binance-futures","SOLUSDT",1650263996540,81.0,97.57,97.56,58.0]
["binance-futures","SOLUSDT",1650264025545,426.0,97.57,97.56,11.0]
["binance-futures","SOLUSDT",1650264061133,67.0,97.48,97.47,81.0]
["binance-futures","SOLUSDT",1650264073663,135.0,97.42,97.41,44.0]
["binance-futures","SOLUSDT",1650264140297,282.0,97.33,97.32,15.0]
["binance-futures","SOLUSDT",1650264151796,5.0,97.33,97.32,346.0]
["binance-futures","SOLUSDT",1650264215951,3.0,97.46,97.45,100.0]
["binance-futures","SOLUSDT",1650264247482,48.0,97.45,97.44,143.0]
["binance-futures","SOLUSDT",1650264283153,64.0,97.22,97.21,106.0]
["binance-futures","SOLUSDT",1650264307111,55.0,97.3,97.29,92.0]
["binance-futures","SOLUSDT",1650264370817,1002.0,97.32,97.31,2.0]
["binance-futures","SOLUSDT",1650264416135,740.0,97.24,97.23,15.0]
["binance-futures","SOLUSDT",1650264447321,8.0,97.17,97.16,157.0]
["binance-futures","SOLUSDT",1650264486590,71.0,97.2,97.19,182.0]
["binance-futures","SOLUSDT",1650264555238,1.0,97.16,97.15,419.0]
["binance-futures","SOLUSDT",1650264577977,128.0,97.13,97.12,45.0]
["binance-futures","SOLUSDT",1650264599406,49.0,97.1,97.09,83.0]
["binance-futures","SOLUSDT",1650264668524,373.0,97.19,97.16,1049.0]
["binance-futures","SOLUSDT",1650264710287,99.0,97.21,97.2,110.0]
["binance-futures","SOLUSDT",1650264761684,4.0,97.13,97.12,389.0]
["binance-futures","SOLUSDT",1650264829013,4.0,97.05,97.04,120.0]
["binance-futures","SOLUSDT",1650264841157,313.0,97.09,97.08,115.0]
["binance-futures","SOLUSDT",1650264889414,78.0,97.12,97.11,85.0]
["binance-futures","SOLUSDT",1650264937220,157.0,97.1,97.09,72.0]
["binance-futures","SOLUSDT",1650265012781,282.0,97.16,97.15,12.0]
["binance-futures","SOLUSDT",1650265039746,13.0,97.14,97.13,300.0]
["binance-futures","SOLUSDT",1650265112052,1.0,97.1,97.09,558.0]
["binance-futures","SOLUSDT",1650265139471,230.0,97.11,97.1,173.0]
["binance-futures","SOLUSDT",1650265179708,34.0,96.91,96.9,228.0]
["binance-futures","SOLUSDT",1650265248777,846.0,97.07,97.06,21.0]
["binance-futures","SOLUSDT",1650265256977,101.0,97.04,97.03,146.0]
["binance-futures","SOLUSDT",1650265324761,24.0,96.96,96.95,244.0]
["binance-futures","SOLUSDT",1650265344393,60.0,96.86,96.85,86.0]
["binance-futures","SOLUSDT",1650265381458,274.0,96.86,96.85,5.0]
["binance-futures","SOLUSDT",1650265465122,555.0,96.99,96.98,253.0]
["binance-futures","SOLUSDT",1650265488308,99.0,96.91,96.9,249.0]
["binance-futures","SOLUSDT",1650265546193,5.0,96.86,96.85,734.0]
["binance-futures","SOLUSDT",1650265576540,55.0,96.95,96.94,292.0]
["binance-futures","SOLUSDT",1650265637223,12.0,97.02,97.01,127.0]
["binance-futures","SOLUSDT",1650265694832,53.0,96.99,96.98,91.0]
["binance-futures","SOLUSDT",1650265736587,189.0,96.85,96.84,76.0]
["binance-futures","SOLUSDT",1650265760029,346.0,96.78,96.76,48.0]
["binance-futures","SOLUSDT",1650265816623,168.0,96.92,96.91,133.0]
["binance-futures","SOLUSDT",1650265886580,71.0,96.89,96.88,366.0]
["binance-futures","SOLUSDT",1650265925625,141.0,96.81,96.8,21.0]
["binance-futures","SOLUSDT",1650265961221,459.0,96.9,96.89,3.0]
["binance-futures","SOLUSDT",1650266031174,138.0,96.82,96.81,17.0]
["binance-futures","SOLUSDT",1650266079508,136.0,96.85,96.84,180.0]
["binance-futures","SOLUSDT",1650266157643,308.0,96.91,96.9,114.0]
["binance-futures","SOLUSDT",1650266195538,94.0,96.9,96.89,92.0]
["binance-futures","SOLUSDT",1650266274581,480.0,96.92,96.91,115.0]
["binance-futures","SOLUSDT",1650266325470,160.0,96.89,96.88,45.0]
["binance-futures","SOLUSDT",1650266368098,93.0,96.82,96.81,43.0]
["binance-futures","SOLUSDT",1650266437729,813.0,96.76,96.75,69.0]
["binance-futures","SOLUSDT",1650266478860,258.0,96.51,96.5,84.0]
["binance-futures","SOLUSDT",1650266501049,340.0,96.5,96.49,79.0]
["binance-futures","SOLUSDT",1650266539928,234.0,96.62,96.61,20.0]
["binance-futures","SOLUSDT",1650266582558,51.0,96.41,96.4,250.0]
["binance-futures","SOLUSDT",1650266627410,46.0,96.15,96.14,41.0]
["binance-futures","SOLUSDT",1650266650125,210.0,96.26,96.24,118.0]
["binance-futures","SOLUSDT",1650266704154,17.0,96.25,96.24,135.0]
["binance-futures","SOLUSDT",1650266740224,70.0,96.27,96.26,27.0]
["binance-futures","SOLUSDT",1650266826771,37.0,96.29,96.28,154.0]
["binance-futures","SOLUSDT",1650266859256,59.0,96.54,96.53,100.0]
["binance-futures","SOLUSDT",1650266880054,674.0,96.6,96.59,4.0]
["binance-futures","SOLUSDT",1650266956554,263.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1650266966150,154.0,96.4,96.39,37.0]
["binance-futures","SOLUSDT",1650267030718,31.0,96.42,96.41,81.0]
["binance-futures","SOLUSDT",1650267066782,30.0,96.45,96.44,212.0]
["binance-futures","SOLUSDT",1650267084129,398.0,96.48,96.47,27.0]
["binance-futures","SOLUSDT",1650267140852,151.0,96.44,96.43,100.0]
["binance-futures","SOLUSDT",1650267161894,126.0,96.49,96.48,52.0]
["binance-futures","SOLUSDT",1650267216988,149.0,96.72,96.71,134.0]
["binance-futures","SOLUSDT",1650267254531,222.0,96.71,96.7,18.0]
["binance-futures","SOLUSDT",1650267303963,29.0,96.68,96.67,176.0]
["binance-futures","SOLUSDT",1650267313689,278.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1650267363629,134.0,96.54,96.53,66.0]
["binance-futures","SOLUSDT",1650267405015,106.0,96.47,96.46,87.0]
["binance-futures","SOLUSDT",1650267444410,3.0,96.44,96.43,190.0]
["binance-futures","SOLUSDT",1650267512122,52.0,96.42,96.41,57.0]
["binance-futures","SOLUSDT",1650267537624,2.0,96.38,96.37,764.0]
["binance-futures","SOLUSDT",1650267610783,650.0,96.27,96.26,2.0]
["binance-futures","SOLUSDT",1650267631211,4.0,96.23,96.22,541.0]
["binance-futures","SOLUSDT",1650267671039,716.0,96.36,96.35,27.0]
["binance-futures","SOLUSDT",1650267707640,326.0,96.38,96.37,31.0]
["binance-futures","SOLUSDT",1650267762883,57.0,96.36,96.35,255.0]
["binance-futures","SOLUSDT",1650267843206,46.0,96.37,96.36,74.0]
["binance-futures","SOLUSDT",1650267868308,153.0,96.28,96.27,25.0]
["binance-futures","SOLUSDT",1650267907152,1.0,96.48,96.47,421.0]
["binance-futures","SOLUSDT",1650267943521,18.0,96.52,96.51,173.0]
["binance-futures","SOLUSDT",1650268015719,7.0,96.41,96.4,109.0]
["binance-futures","SOLUSDT",1650268029392,121.0,96.42,96.41,64.0]
["binance-futures","SOLUSDT",1650268101259,165.0,96.37,96.36,69.0]
["binance-futures","SOLUSDT",1650268115054,87.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1650268160419,165.0,95.86,95.83,177.0]
["binance-futures","SOLUSDT",1650268191558,245.0,95.61,95.6,257.0]
["binance-futures","SOLUSDT",1650268241181,174.0,96.04,96.03,148.0]
["binance-futures","SOLUSDT",1650268277099,407.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1650268287684,1.0,95.98,95.97,386.0]
["binance-futures","SOLUSDT",1650268347182,191.0,96.03,96.02,35.0]
["binance-futures","SOLUSDT",1650268370501,79.0,96.03,96.02,16.0]
["binance-futures","SOLUSDT",1650268414577,60.0,95.94,95.93,374.0]
["binance-futures","SOLUSDT",1650268440496,32.0,96.03,96.02,328.0]
["binance-futures","SOLUSDT",1650268488545,181.0,96.03,96.02,18.0]
["binance-futures","SOLUSDT",1650268521407,59.0,96.15,96.14,87.0]
["binance-futures","SOLUSDT",1650268566337,149.0,96.25,96.24,150.0]
["binance-futures","SOLUSDT",1650268592296,61.0,96.35,96.34,143.0]
["binance-futures","SOLUSDT",1650268623140,99.0,96.37,96.36,57.0]
["binance-futures","SOLUSDT",1650268674619,370.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1650268721560,167.0,96.34,96.33,495.0]
["binance-futures","SOLUSDT",1650268744832,328.0,96.29,96.28,4.0]
["binance-futures","SOLUSDT",1650268787824,12.0,96.35,96.34,211.0]
["binance-futures","SOLUSDT",1650268843585,410.0,96.39,96.38,6.0]
["binance-futures","SOLUSDT",1650268893888,111.0,96.67,96.66,207.0]
["binance-futures","SOLUSDT",1650268919918,136.0,96.72,96.71,14.0]
["binance-futures","SOLUSDT",1650268964051,82.0,96.46,96.45,163.0]
["binance-futures","SOLUSDT",1650268991762,64.0,96.37,96.36,136.0]
["binance-futures","SOLUSDT",1650269019296,138.0,96.51,96.5,18.0]
["binance-futures","SOLUSDT",1650269059150,16.0,96.53,96.52,252.0]
["binance-futures","SOLUSDT",1650269124027,211.0,96.55,96.54,25.0]
["binance-futures","SOLUSDT",1650269151478,82.0,96.46,96.45,37.0]
["binance-futures","SOLUSDT",1650269243120,310.0,96.31,96.3,4.0]
["binance-futures","SOLUSDT",1650269249459,424.0,96.33,96.3,239.0]
["binance-futures","SOLUSDT",1650269344579,206.0,96.26,96.25,20.0]
["binance-futures","SOLUSDT",1650269368005,69.0,96.2,96.19,69.0]
["binance-futures","SOLUSDT",1650269447665,87.0,96.19,96.18,146.0]
["binance-futures","SOLUSDT",1650269473207,63.0,96.02,96.01,235.0]
["binance-futures","SOLUSDT",1650269543982,25.0,96.05,96.04,205.0]
["binance-futures","SOLUSDT",1650269584953,211.0,96.02,96.01,6.0]
["binance-futures","SOLUSDT",1650269640062,78.0,95.9,95.89,111.0]
["binance-futures","SOLUSDT",1650269654529,415.0,95.99,95.98,73.0]
["binance-futures","SOLUSDT",1650269724692,59.0,96.13,96.12,25.0]
["binance-futures","SOLUSDT",1650269786892,43.0,96.12,96.11,181.0]
["binance-futures","SOLUSDT",1650269837435,132.0,96.13,96.12,68.0]
["binance-futures","SOLUSDT",1650269871549,126.0,96.12,96.11,4.0]
["binance-futures","SOLUSDT",1650269957030,205.0,95.89,95.88,41.0]
["binance-futures","SOLUSDT",1650269978908,139.0,96.05,96.04,56.0]
["binance-futures","SOLUSDT",1650270050839,26.0,96.32,96.31,77.0]
["binance-futures","SOLUSDT",1650270081741,132.0,96.34,96.33,32.0]
["binance-futures","SOLUSDT",1650270113002,101.0,96.3,96.29,56.0]
["binance-futures","SOLUSDT",1650270138058,42.0,96.21,96.2,291.0]
["binance-futures","SOLUSDT",1650270207045,314.0,96.24,96.23,6.0]
["binance-futures","SOLUSDT",1650270268895,59.0,96.13,96.12,39.0]
["binance-futures","SOLUSDT",1650270327465,290.0,96.3,96.29,43.0]
["binance-futures","SOLUSDT",1650270356519,779.0,96.45,96.44,5.0]
["binance-futures","SOLUSDT",1650270422729,7.0,96.53,96.52,106.0]
["binance-futures","SOLUSDT",1650270434781,363.0,96.45,96.44,58.0]
["binance-futures","SOLUSDT",1650270492184,2.0,96.44,96.43,551.0]
["binance-futures","SOLUSDT",1650270542242,188.0,96.32,96.31,100.0]
["binance-futures","SOLUSDT",1650270583656,234.0,96.19,96.18,6.0]
["binance-futures","SOLUSDT",1650270622700,713.0,96.19,96.18,1.0]
["binance-futures","SOLUSDT",1650270686100,22.0,96.23,96.22,176.0]
["binance-futures","SOLUSDT",1650270741980,6.0,96.21,96.2,114.0]
["binance-futures","SOLUSDT",1650270751782,108.0,96.28,96.27,115.0]
["binance-futures","SOLUSDT",1650270841024,12.0,96.24,96.23,524.0]
["binance-futures","SOLUSDT",1650270876655,27.0,96.27,96.26,551.0]
["binance-futures","SOLUSDT",1650270894664,361.0,96.2,96.19,5.0]
["binance-futures","SOLUSDT",1650270983529,9.0,96.23,96.22,350.0]
["binance-futures","SOLUSDT",1650271002318,2.0,96.24,96.23,323.0]
["binance-futures","SOLUSDT",1650271060635,13.0,96.2,96.19,479.0]
["binance-futures","SOLUSDT",1650271143327,145.0,96.3,96.29,64.0]
["binance-futures","SOLUSDT",1650271202207,61.0,96.17,96.16,40.0]
["binance-futures","SOLUSDT",1650271243452,1.0,96.23,96.22,496.0]
["binance-futures","SOLUSDT",1650271323766,221.0,96.18,96.17,82.0]
["binance-futures","SOLUSDT",1650271380330,11.0,96.23,96.22,326.0]
["binance-futures","SOLUSDT",1650271412445,183.0,96.23,96.22,24.0]
["binance-futures","SOLUSDT",1650271461086,77.0,96.22,96.21,89.0]
["binance-futures","SOLUSDT",1650271518648,16.0,96.21,96.2,283.0]
["binance-futures","SOLUSDT",1650271586817,68.0,96.15,96.14,49.0]
["binance-futures","SOLUSDT",1650271619301,132.0,96.13,96.12,5.0]
["binance-futures","SOLUSDT",1650271686891,11.0,96.13,96.12,158.0]
["binance-futures","SOLUSDT",1650271723377,556.0,96.17,96.16,50.0]
["binance-futures","SOLUSDT",1650271754581,95.0,96.06,96.05,249.0]
["binance-futures","SOLUSDT",1650271795147,83.0,95.96,95.95,11.0]
["binance-futures","SOLUSDT",1650271877531,899.0,96.01,96.0,7.0]
["binance-futures","SOLUSDT",1650271898432,1.0,95.77,95.76,623.0]
["binance-futures","SOLUSDT",1650271930249,97.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1650271970005,172.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1650272003164,309.0,95.66,95.65,140.0]
["binance-futures","SOLUSDT",1650272042297,40.0,95.62,95.61,78.0]
["binance-futures","SOLUSDT",1650272075707,498.0,95.65,95.64,3.0]
["binance-futures","SOLUSDT",1650272132544,165.0,95.6,95.59,75.0]
["binance-futures","SOLUSDT",1650272155020,174.0,95.65,95.64,143.0]
["binance-futures","SOLUSDT",1650272190982,17.0,95.72,95.71,113.0]
["binance-futures","SOLUSDT",1650272246181,43.0,95.67,95.66,509.0]
["binance-futures","SOLUSDT",1650272308482,69.0,95.6,95.59,590.0]
["binance-futures","SOLUSDT",1650272362197,439.0,95.39,95.38,119.0]
["binance-futures","SOLUSDT",1650272406978,1.0,95.44,95.43,58.0]
["binance-futures","SOLUSDT",1650272445794,181.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1650272469323,373.0,95.46,95.45,16.0]
["binance-futures","SOLUSDT",1650272522287,27.0,95.12,95.11,776.0]
["binance-futures","SOLUSDT",1650272537247,252.0,95.19,95.18,84.0]
["binance-futures","SOLUSDT",1650272589369,2.0,94.86,94.84,877.0]
["binance-futures","SOLUSDT",1650272616566,39.0,95.05,95.04,60.0]
["binance-futures","SOLUSDT",1650272643186,12.0,95.14,95.13,435.0]
["binance-futures","SOLUSDT",1650272664685,132.0,95.29,95.28,206.0]
["binance-futures","SOLUSDT",1650272712407,118.0,95.41,95.4,19.0]
["binance-futures","SOLUSDT",1650272756961,86.0,95.32,95.31,40.0]
["binance-futures","SOLUSDT",1650272801913,185.0,95.31,95.3,81.0]
["binance-futures","SOLUSDT",1650272840534,36.0,95.42,95.41,391.0]
["binance-futures","SOLUSDT",1650272878589,20.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1650272944787,203.0,95.53,95.52,115.0]
["binance-futures","SOLUSDT",1650272990250,18.0,95.58,95.57,381.0]
["binance-futures","SOLUSDT",1650273033008,128.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1650273096173,147.0,95.57,95.56,572.0]
["binance-futures","SOLUSDT",1650273142904,41.0,95.56,95.55,127.0]
["binance-futures","SOLUSDT",1650273167231,213.0,95.47,95.46,50.0]
["binance-futures","SOLUSDT",1650273236227,51.0,95.42,95.41,45.0]
["binance-futures","SOLUSDT",1650273300218,108.0,95.5,95.49,39.0]
["binance-futures","SOLUSDT",1650273343173,119.0,95.45,95.44,347.0]
["binance-futures","SOLUSDT",1650273427446,144.0,95.31,95.3,46.0]
["binance-futures","SOLUSDT",1650273449200,7.0,95.3,95.29,736.0]
["binance-futures","SOLUSDT",1650273538504,121.0,95.52,95.51,224.0]
["binance-futures","SOLUSDT",1650273555008,95.0,95.52,95.51,86.0]
["binance-futures","SOLUSDT",1650273611283,25.0,95.4,95.39,181.0]
["binance-futures","SOLUSDT",1650273681866,9.0,95.38,95.37,153.0]
["binance-futures","SOLUSDT",1650273722525,51.0,95.28,95.27,369.0]
["binance-futures","SOLUSDT",1650273790740,2.0,95.39,95.38,67.0]
["binance-futures","SOLUSDT",1650273801291,6.0,95.4,95.39,143.0]
["binance-futures","SOLUSDT",1650273858649,126.0,95.26,95.25,11.0]
["binance-futures","SOLUSDT",1650273926123,62.0,95.4,95.39,108.0]
["binance-futures","SOLUSDT",1650273968528,334.0,95.47,95.46,22.0]
["binance-futures","SOLUSDT",1650274030177,137.0,95.43,95.42,33.0]
["binance-futures","SOLUSDT",1650274044607,61.0,95.47,95.46,72.0]
["binance-futures","SOLUSDT",1650274146466,54.0,95.48,95.47,122.0]
["binance-futures","SOLUSDT",1650274161737,228.0,95.5,95.49,655.0]
["binance-futures","SOLUSDT",1650274244616,157.0,95.82,95.81,105.0]
["binance-futures","SOLUSDT",1650274266150,47.0,95.91,95.89,49.0]
["binance-futures","SOLUSDT",1650274298001,10.0,95.89,95.88,297.0]
["binance-futures","SOLUSDT",1650274345714,591.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1650274367696,77.0,95.82,95.81,87.0]
["binance-futures","SOLUSDT",1650274409146,116.0,95.86,95.85,6.0]
["binance-futures","SOLUSDT",1650274460618,120.0,95.87,95.86,13.0]
["binance-futures","SOLUSDT",1650274498201,51.0,95.83,95.82,628.0]
["binance-futures","SOLUSDT",1650274551493,69.0,95.93,95.92,137.0]
["binance-futures","SOLUSDT",1650274607389,12.0,95.87,95.86,644.0]
["binance-futures","SOLUSDT",1650274646846,4.0,95.88,95.87,213.0]
["binance-futures","SOLUSDT",1650274680197,88.0,96.01,96.0,83.0]
["binance-futures","SOLUSDT",1650274712501,7.0,96.01,96.0,163.0]
["binance-futures","SOLUSDT",1650274765558,126.0,96.04,96.03,295.0]
["binance-futures","SOLUSDT",1650274822084,68.0,95.95,95.94,180.0]
["binance-futures","SOLUSDT",1650274835865,389.0,95.92,95.91,24.0]
["binance-futures","SOLUSDT",1650274881913,117.0,95.97,95.96,50.0]
["binance-futures","SOLUSDT",1650274924634,65.0,95.93,95.92,255.0]
["binance-futures","SOLUSDT",1650274992429,103.0,95.99,95.98,85.0]
["binance-futures","SOLUSDT",1650275024513,131.0,96.04,96.03,117.0]
["binance-futures","SOLUSDT",1650275094749,261.0,95.98,95.97,42.0]
["binance-futures","SOLUSDT",1650275127880,91.0,96.0,95.99,274.0]
["binance-futures","SOLUSDT",1650275168319,784.0,95.98,95.97,11.0]
["binance-futures","SOLUSDT",1650275243062,67.0,95.82,95.81,158.0]
["binance-futures","SOLUSDT",1650275271287,95.0,95.83,95.82,155.0]
["binance-futures","SOLUSDT",1650275325082,595.0,95.93,95.92,54.0]
["binance-futures","SOLUSDT",1650275376550,22.0,95.9,95.89,192.0]
["binance-futures","SOLUSDT",1650275425924,10.0,95.85,95.84,567.0]
["binance-futures","SOLUSDT",1650275482113,27.0,95.91,95.9,536.0]
["binance-futures","SOLUSDT",1650275532990,95.0,95.98,95.97,67.0]
["binance-futures","SOLUSDT",1650275575231,141.0,96.02,96.01,117.0]
["binance-futures","SOLUSDT",1650275621792,162.0,96.06,96.05,192.0]
["binance-futures","SOLUSDT",1650275662382,8.0,96.1,96.09,204.0]
["binance-futures","SOLUSDT",1650275712096,85.0,96.08,96.07,12.0]
["binance-futures","SOLUSDT",1650275752361,34.0,96.12,96.11,127.0]
["binance-futures","SOLUSDT",1650275771121,58.0,96.19,96.18,404.0]
["binance-futures","SOLUSDT",1650275820429,33.0,96.17,96.16,179.0]
["binance-futures","SOLUSDT",1650275887639,118.0,96.14,96.13,280.0]
["binance-futures","SOLUSDT",1650275922547,68.0,96.23,96.22,113.0]
["binance-futures","SOLUSDT",1650275949406,42.0,96.22,96.21,228.0]
["binance-futures","SOLUSDT",1650275993847,20.0,96.62,96.61,165.0]
["binance-futures","SOLUSDT",1650276010147,138.0,96.67,96.66,145.0]
["binance-futures","SOLUSDT",1650276056933,28.0,96.39,96.38,138.0]
["binance-futures","SOLUSDT",1650276100180,2.0,96.37,96.36,677.0]
["binance-futures","SOLUSDT",1650276136877,87.0,96.44,96.41,877.0]
["binance-futures","SOLUSDT",1650276233581,98.0,96.44,96.43,49.0]
["binance-futures","SOLUSDT",1650276243601,396.0,96.48,96.47,53.0]
["binance-futures","SOLUSDT",1650276303550,13.0,96.52,96.51,840.0]
["binance-futures","SOLUSDT",1650276333428,44.0,96.47,96.46,70.0]
["binance-futures","SOLUSDT",1650276371732,7.0,96.49,96.48,99.0]
["binance-futures","SOLUSDT",1650276467777,24.0,96.58,96.57,179.0]
["binance-futures","SOLUSDT",1650276475800,38.0,96.63,96.62,161.0]
["binance-futures","SOLUSDT",1650276519723,327.0,96.64,96.63,10.0]
["binance-futures","SOLUSDT",1650276561765,44.0,96.62,96.61,215.0]
["binance-futures","SOLUSDT",1650276625363,100.0,96.58,96.57,82.0]
["binance-futures","SOLUSDT",1650276658111,55.0,96.75,96.74,93.0]
["binance-futures","SOLUSDT",1650276728600,29.0,96.83,96.82,175.0]
["binance-futures","SOLUSDT",1650276775818,27.0,96.8,96.79,503.0]
["binance-futures","SOLUSDT",1650276791374,145.0,96.91,96.9,4.0]
["binance-futures","SOLUSDT",1650276871310,119.0,96.83,96.82,70.0]
["binance-futures","SOLUSDT",1650276917085,163.0,96.8,96.79,1420.0]
["binance-futures","SOLUSDT",1650276975248,145.0,96.61,96.6,394.0]
["binance-futures","SOLUSDT",1650277017974,750.0,96.61,96.6,10.0]
["binance-futures","SOLUSDT",1650277089533,48.0,96.58,96.57,71.0]
["binance-futures","SOLUSDT",1650277104050,51.0,96.53,96.51,795.0]
["binance-futures","SOLUSDT",1650277199384,52.0,96.51,96.5,60.0]
["binance-futures","SOLUSDT",1650277234342,34.0,96.56,96.55,616.0]
["binance-futures","SOLUSDT",1650277291651,727.0,96.61,96.6,18.0]
["binance-futures","SOLUSDT",1650277361200,88.0,96.49,96.48,81.0]
["binance-futures","SOLUSDT",1650277433968,5.0,96.68,96.67,142.0]
["binance-futures","SOLUSDT",1650277448857,135.0,96.66,96.65,108.0]
["binance-futures","SOLUSDT",1650277501610,664.0,96.68,96.67,20.0]
["binance-futures","SOLUSDT",1650277548302,83.0,96.72,96.71,706.0]
["binance-futures","SOLUSDT",1650277618665,44.0,96.8,96.79,84.0]
["binance-futures","SOLUSDT",1650277646108,76.0,96.77,96.76,255.0]
["binance-futures","SOLUSDT",1650277709789,31.0,96.73,96.72,110.0]
["binance-futures","SOLUSDT",1650277735625,119.0,96.83,96.82,4.0]
["binance-futures","SOLUSDT",1650277786174,7.0,96.8,96.79,96.0]
["binance-futures","SOLUSDT",1650277820041,114.0,96.68,96.67,6.0]
["binance-futures","SOLUSDT",1650277884393,133.0,96.74,96.73,2.0]
["binance-futures","SOLUSDT",1650277896453,123.0,96.91,96.9,204.0]
["binance-futures","SOLUSDT",1650277933412,146.0,96.97,96.96,96.0]
["binance-futures","SOLUSDT",1650277966822,12.0,96.85,96.84,162.0]
["binance-futures","SOLUSDT",1650278007701,53.0,96.82,96.81,166.0]
["binance-futures","SOLUSDT",1650278048687,4.0,96.79,96.78,769.0]
["binance-futures","SOLUSDT",1650278108034,31.0,96.74,96.73,585.0]
["binance-futures","SOLUSDT",1650278133041,232.0,96.75,96.74,51.0]
["binance-futures","SOLUSDT",1650278214026,134.0,96.65,96.63,149.0]
["binance-futures","SOLUSDT",1650278215079,79.0,96.66,96.63,12.0]
["binance-futures","SOLUSDT",1650278299631,360.0,96.64,96.63,82.0]
["binance-futures","SOLUSDT",1650278317169,10.0,96.67,96.66,510.0]
["binance-futures","SOLUSDT",1650278377894,32.0,96.64,96.63,471.0]
["binance-futures","SOLUSDT",1650278426620,194.0,96.64,96.63,1.0]
["binance-futures","SOLUSDT",1650278462217,157.0,96.58,96.57,54.0]
["binance-futures","SOLUSDT",1650278491258,1.0,96.63,96.62,821.0]
["binance-futures","SOLUSDT",1650278562853,14.0,96.69,96.68,148.0]
["binance-futures","SOLUSDT",1650278592692,79.0,96.68,96.67,25.0]
["binance-futures","SOLUSDT",1650278657306,105.0,96.83,96.82,13.0]
["binance-futures","SOLUSDT",1650278703451,56.0,96.77,96.76,208.0]
["binance-futures","SOLUSDT",1650278726818,69.0,96.69,96.68,117.0]
["binance-futures","SOLUSDT",1650278764553,18.0,96.74,96.73,647.0]
["binance-futures","SOLUSDT",1650278819288,19.0,96.84,96.83,452.0]
["binance-futures","SOLUSDT",1650278881868,160.0,96.75,96.74,2.0]
["binance-futures","SOLUSDT",1650278916436,219.0,96.85,96.84,4.0]
["binance-futures","SOLUSDT",1650278976451,127.0,96.87,96.86,38.0]
["binance-futures","SOLUSDT",1650279017527,301.0,96.85,96.84,33.0]
["binance-futures","SOLUSDT",1650279058580,14.0,96.83,96.82,378.0]
["binance-futures","SOLUSDT",1650279111182,254.0,96.8,96.79,83.0]
["binance-futures","SOLUSDT",1650279146425,81.0,96.74,96.73,34.0]
["binance-futures","SOLUSDT",1650279206246,29.0,96.83,96.82,163.0]
["binance-futures","SOLUSDT",1650279240536,11.0,96.85,96.84,421.0]
["binance-futures","SOLUSDT",1650279316697,62.0,96.63,96.62,107.0]
["binance-futures","SOLUSDT",1650279360364,145.0,96.64,96.63,122.0]
["binance-futures","SOLUSDT",1650279379626,106.0,96.64,96.63,86.0]
["binance-futures","SOLUSDT",1650279459412,63.0,96.51,96.5,1094.0]
["binance-futures","SOLUSDT",1650279499378,33.0,96.52,96.51,66.0]
["binance-futures","SOLUSDT",1650279505349,243.0,96.48,96.47,124.0]
["binance-futures","SOLUSDT",1650279577323,33.0,96.41,96.4,175.0]
["binance-futures","SOLUSDT",1650279585706,13.0,96.38,96.37,60.0]
["binance-futures","SOLUSDT",1650279639061,873.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1650279679580,445.0,96.51,96.5,9.0]
["binance-futures","SOLUSDT",1650279776410,2.0,96.53,96.52,323.0]
["binance-futures","SOLUSDT",1650279832652,589.0,96.56,96.55,7.0]
["binance-futures","SOLUSDT",1650279902420,129.0,96.59,96.58,11.0]
["binance-futures","SOLUSDT",1650279916652,286.0,96.52,96.51,24.0]
["binance-futures","SOLUSDT",1650279994769,6.0,96.7,96.69,498.0]
["binance-futures","SOLUSDT",1650280046554,28.0,96.78,96.77,506.0]
["binance-futures","SOLUSDT",1650280106656,5.0,96.78,96.77,584.0]
["binance-futures","SOLUSDT",1650280133902,462.0,96.75,96.74,179.0]
["binance-futures","SOLUSDT",1650280217471,48.0,96.72,96.71,146.0]
["binance-futures","SOLUSDT",1650280238892,14.0,96.83,96.82,866.0]
["binance-futures","SOLUSDT",1650280325940,30.0,96.81,96.8,94.0]
["binance-futures","SOLUSDT",1650280372289,18.0,96.9,96.89,101.0]
["binance-futures","SOLUSDT",1650280406472,28.0,97.0,96.99,108.0]
["binance-futures","SOLUSDT",1650280491280,474.0,97.0,96.99,30.0]
["binance-futures","SOLUSDT",1650280506634,99.0,97.01,97.0,547.0]
["binance-futures","SOLUSDT",1650280557687,84.0,97.08,97.07,68.0]
["binance-futures","SOLUSDT",1650280592682,164.0,97.2,97.19,25.0]
["binance-futures","SOLUSDT",1650280631141,149.0,97.14,97.13,37.0]
["binance-futures","SOLUSDT",1650280679650,182.0,97.02,97.01,60.0]
["binance-futures","SOLUSDT",1650280750744,214.0,97.03,97.02,20.0]
["binance-futures","SOLUSDT",1650280778042,71.0,97.03,97.02,72.0]
["binance-futures","SOLUSDT",1650280812241,70.0,97.13,97.12,73.0]
["binance-futures","SOLUSDT",1650280866191,58.0,96.97,96.96,155.0]
["binance-futures","SOLUSDT",1650280914971,86.0,96.95,96.94,102.0]
["binance-futures","SOLUSDT",1650281000850,796.0,96.9,96.89,2.0]
["binance-futures","SOLUSDT",1650281064391,65.0,96.82,96.81,90.0]
["binance-futures","SOLUSDT",1650281074789,647.0,96.83,96.82,128.0]
["binance-futures","SOLUSDT",1650281181708,76.0,96.82,96.81,8.0]
["binance-futures","SOLUSDT",1650281222206,424.0,96.89,96.88,65.0]
["binance-futures","SOLUSDT",1650281321370,535.0,96.8,96.79,56.0]
["binance-futures","SOLUSDT",1650281360445,360.0,96.85,96.84,585.0]
["binance-futures","SOLUSDT",1650281433706,604.0,96.71,96.7,102.0]
["binance-futures","SOLUSDT",1650281494820,4.0,96.76,96.75,723.0]
["binance-futures","SOLUSDT",1650281542917,89.0,96.8,96.79,170.0]
["binance-futures","SOLUSDT",1650281571001,5.0,96.78,96.77,551.0]
["binance-futures","SOLUSDT",1650281650614,22.0,96.83,96.82,278.0]
["binance-futures","SOLUSDT",1650281698105,1699.0,97.01,97.0,119.0]
["binance-futures","SOLUSDT",1650281734904,148.0,96.96,96.95,113.0]
["binance-futures","SOLUSDT",1650281791623,126.0,96.92,96.91,38.0]
["binance-futures","SOLUSDT",1650281831710,221.0,96.98,96.97,11.0]
["binance-futures","SOLUSDT",1650281873292,48.0,97.0,96.99,152.0]
["binance-futures","SOLUSDT",1650281936659,77.0,96.95,96.94,88.0]
["binance-futures","SOLUSDT",1650281982717,1.0,96.98,96.97,526.0]
["binance-futures","SOLUSDT",1650282049116,717.0,96.89,96.87,37.0]
["binance-futures","SOLUSDT",1650282086208,179.0,96.81,96.8,87.0]
["binance-futures","SOLUSDT",1650282115110,14.0,96.82,96.81,358.0]
["binance-futures","SOLUSDT",1650282170828,424.0,96.83,96.82,29.0]
["binance-futures","SOLUSDT",1650282246254,132.0,96.95,96.94,37.0]
["binance-futures","SOLUSDT",1650282282772,65.0,96.93,96.92,525.0]
["binance-futures","SOLUSDT",1650282322490,28.0,97.03,97.02,198.0]
["binance-futures","SOLUSDT",1650282376982,782.0,96.99,96.98,6.0]
["binance-futures","SOLUSDT",1650282421753,252.0,96.93,96.92,21.0]
["binance-futures","SOLUSDT",1650282486705,4.0,96.86,96.85,136.0]
["binance-futures","SOLUSDT",1650282550219,74.0,96.93,96.92,122.0]
["binance-futures","SOLUSDT",1650282583739,81.0,96.73,96.72,380.0]
["binance-futures","SOLUSDT",1650282665125,197.0,96.72,96.71,25.0]
["binance-futures","SOLUSDT",1650282712449,104.0,96.82,96.81,63.0]
["binance-futures","SOLUSDT",1650282733262,183.0,96.79,96.78,64.0]
["binance-futures","SOLUSDT",1650282813638,49.0,96.66,96.65,190.0]
["binance-futures","SOLUSDT",1650282856305,1.0,96.76,96.75,826.0]
["binance-futures","SOLUSDT",1650282909372,327.0,96.73,96.72,3.0]
["binance-futures","SOLUSDT",1650282953514,196.0,96.69,96.68,59.0]
["binance-futures","SOLUSDT",1650282973764,21.0,96.71,96.7,93.0]
["binance-futures","SOLUSDT",1650283058293,811.0,96.75,96.74,26.0]
["binance-futures","SOLUSDT",1650283080118,120.0,96.78,96.77,32.0]
["binance-futures","SOLUSDT",1650283162710,125.0,96.55,96.54,143.0]
["binance-futures","SOLUSDT",1650283206080,58.0,96.73,96.72,163.0]
["binance-futures","SOLUSDT",1650283240656,128.0,96.87,96.86,76.0]
["binance-futures","SOLUSDT",1650283270308,94.0,96.74,96.73,9.0]
["binance-futures","SOLUSDT",1650283348357,71.0,96.91,96.9,200.0]
["binance-futures","SOLUSDT",1650283402891,87.0,96.92,96.91,75.0]
["binance-futures","SOLUSDT",1650283452305,41.0,96.98,96.97,172.0]
["binance-futures","SOLUSDT",1650283510661,303.0,96.88,96.86,27.0]
["binance-futures","SOLUSDT",1650283571169,195.0,96.99,96.98,232.0]
["binance-futures","SOLUSDT",1650283641786,106.0,97.05,97.04,120.0]
["binance-futures","SOLUSDT",1650283671242,53.0,96.99,96.98,217.0]
["binance-futures","SOLUSDT",1650283707697,692.0,97.0,96.99,38.0]
["binance-futures","SOLUSDT",1650283756278,383.0,97.1,97.09,294.0]
["binance-futures","SOLUSDT",1650283816999,38.0,97.09,97.08,30.0]
["binance-futures","SOLUSDT",1650283888663,123.0,97.12,97.11,27.0]
["binance-futures","SOLUSDT",1650283900765,122.0,97.14,97.13,116.0]
["binance-futures","SOLUSDT",1650283955052,883.0,97.1,97.09,7.0]
["binance-futures","SOLUSDT",1650283991748,76.0,97.16,97.15,28.0]
["binance-futures","SOLUSDT",1650284072766,34.0,97.33,97.32,90.0]
["binance-futures","SOLUSDT",1650284090034,102.0,97.37,97.36,44.0]
["binance-futures","SOLUSDT",1650284157375,10.0,97.33,97.32,716.0]
["binance-futures","SOLUSDT",1650284174444,105.0,97.27,97.26,103.0]
["binance-futures","SOLUSDT",1650284221195,80.0,97.33,97.32,72.0]
["binance-futures","SOLUSDT",1650284259171,21.0,97.52,97.51,133.0]
["binance-futures","SOLUSDT",1650284307357,13.0,98.05,98.04,47.0]
["binance-futures","SOLUSDT",1650284350597,39.0,97.9,97.89,41.0]
["binance-futures","SOLUSDT",1650284357164,2.0,97.9,97.89,134.0]
["binance-futures","SOLUSDT",1650284419350,218.0,97.78,97.77,15.0]
["binance-futures","SOLUSDT",1650284426454,83.0,97.82,97.81,51.0]
["binance-futures","SOLUSDT",1650284498170,203.0,98.0,97.99,205.0]
["binance-futures","SOLUSDT",1650284521323,4.0,97.97,97.96,568.0]
["binance-futures","SOLUSDT",1650284571561,79.0,98.18,98.17,41.0]
["binance-futures","SOLUSDT",1650284598531,18.0,98.11,98.1,76.0]
["binance-futures","SOLUSDT",1650284639875,42.0,98.12,98.11,30.0]
["binance-futures","SOLUSDT",1650284666434,126.0,97.94,97.93,177.0]
["binance-futures","SOLUSDT",1650284686663,1.0,97.92,97.91,728.0]
["binance-futures","SOLUSDT",1650284724718,254.0,98.05,98.04,112.0]
["binance-futures","SOLUSDT",1650284775675,3.0,98.01,98.0,376.0]
["binance-futures","SOLUSDT",1650284799652,66.0,98.15,98.14,56.0]
["binance-futures","SOLUSDT",1650284827301,310.0,98.17,98.16,8.0]
["binance-futures","SOLUSDT",1650284872801,130.0,98.03,98.02,29.0]
["binance-futures","SOLUSDT",1650284904101,147.0,97.99,97.98,6.0]
["binance-futures","SOLUSDT",1650284959621,38.0,98.05,98.04,1317.0]
["binance-futures","SOLUSDT",1650285013440,676.0,98.04,98.03,34.0]
["binance-futures","SOLUSDT",1650285045787,203.0,97.95,97.94,47.0]
["binance-futures","SOLUSDT",1650285069342,221.0,97.89,97.88,1.0]
["binance-futures","SOLUSDT",1650285107850,460.0,97.97,97.96,36.0]
["binance-futures","SOLUSDT",1650285166862,168.0,97.93,97.92,49.0]
["binance-futures","SOLUSDT",1650285193231,740.0,98.03,98.02,23.0]
["binance-futures","SOLUSDT",1650285248621,187.0,98.23,98.22,8.0]
["binance-futures","SOLUSDT",1650285272130,47.0,98.18,98.17,95.0]
["binance-futures","SOLUSDT",1650285303200,195.0,98.23,98.22,67.0]
["binance-futures","SOLUSDT",1650285349776,24.0,98.54,98.53,105.0]
["binance-futures","SOLUSDT",1650285370237,58.0,98.58,98.57,98.0]
["binance-futures","SOLUSDT",1650285414823,30.0,98.32,98.31,123.0]
["binance-futures","SOLUSDT",1650285438568,61.0,98.29,98.28,50.0]
["binance-futures","SOLUSDT",1650285499330,59.0,98.44,98.43,107.0]
["binance-futures","SOLUSDT",1650285506569,256.0,98.37,98.33,362.0]
["binance-futures","SOLUSDT",1650285552690,3.0,98.37,98.36,641.0]
["binance-futures","SOLUSDT",1650285606546,41.0,98.34,98.33,36.0]
["binance-futures","SOLUSDT",1650285646253,215.0,98.37,98.36,136.0]
["binance-futures","SOLUSDT",1650285687065,1.0,98.44,98.43,113.0]
["binance-futures","SOLUSDT",1650285725993,97.0,98.46,98.45,150.0]
["binance-futures","SOLUSDT",1650285764834,81.0,98.41,98.4,32.0]
["binance-futures","SOLUSDT",1650285781765,352.0,98.4,98.39,33.0]
["binance-futures","SOLUSDT",1650285844288,196.0,98.41,98.4,377.0]
["binance-futures","SOLUSDT",1650285881745,365.0,98.37,98.36,30.0]
["binance-futures","SOLUSDT",1650285912914,41.0,98.44,98.43,405.0]
["binance-futures","SOLUSDT",1650285939310,89.0,98.47,98.46,28.0]
["binance-futures","SOLUSDT",1650285985724,842.0,98.04,98.03,31.0]
["binance-futures","SOLUSDT",1650286011874,131.0,98.18,98.17,19.0]
["binance-futures","SOLUSDT",1650286054409,108.0,98.36,98.35,79.0]
["binance-futures","SOLUSDT",1650286086277,373.0,98.33,98.32,37.0]
["binance-futures","SOLUSDT",1650286149287,231.0,98.26,98.25,12.0]
["binance-futures","SOLUSDT",1650286169380,50.0,98.28,98.27,80.0]
["binance-futures","SOLUSDT",1650286230704,73.0,98.45,98.44,64.0]
["binance-futures","SOLUSDT",1650286244981,145.0,98.34,98.33,9.0]
["binance-futures","SOLUSDT",1650286277931,231.0,98.45,98.44,21.0]
["binance-futures","SOLUSDT",1650286313288,119.0,98.61,98.6,34.0]
["binance-futures","SOLUSDT",1650286358839,1.0,98.38,98.37,187.0]
["binance-futures","SOLUSDT",1650286367347,604.0,98.39,98.38,11.0]
["binance-futures","SOLUSDT",1650286408453,181.0,98.46,98.45,22.0]
["binance-futures","SOLUSDT",1650286440821,368.0,98.54,98.53,1.0]
["binance-futures","SOLUSDT",1650286488793,6.0,98.52,98.51,172.0]
["binance-futures","SOLUSDT",1650286521998,60.0,98.53,98.52,63.0]
["binance-futures","SOLUSDT",1650286576563,95.0,98.53,98.52,224.0]
["binance-futures","SOLUSDT",1650286591526,63.0,98.58,98.57,54.0]
["binance-futures","SOLUSDT",1650286623836,58.0,98.62,98.61,58.0]
["binance-futures","SOLUSDT",1650286681863,89.0,98.46,98.45,3259.0]
["binance-futures","SOLUSDT",1650286722764,8.0,98.28,98.27,193.0]
["binance-futures","SOLUSDT",1650286742353,4.0,98.35,98.34,145.0]
["binance-futures","SOLUSDT",1650286781342,44.0,98.38,98.37,130.0]
["binance-futures","SOLUSDT",1650286794933,436.0,98.4,98.39,13.0]
["binance-futures","SOLUSDT",1650286852783,105.0,98.17,98.16,41.0]
["binance-futures","SOLUSDT",1650286876806,117.0,98.09,98.08,282.0]
["binance-futures","SOLUSDT",1650286922587,99.0,98.0,97.99,132.0]
["binance-futures","SOLUSDT",1650286951456,73.0,97.9,97.89,89.0]
["binance-futures","SOLUSDT",1650286996794,395.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1650287042595,73.0,98.37,98.36,15.0]
["binance-futures","SOLUSDT",1650287072000,64.0,98.51,98.5,16.0]
["binance-futures","SOLUSDT",1650287092034,220.0,98.46,98.45,7.0]
["binance-futures","SOLUSDT",1650287131700,79.0,98.21,98.2,43.0]
["binance-futures","SOLUSDT",1650287187826,122.0,98.19,98.18,52.0]
["binance-futures","SOLUSDT",1650287217003,150.0,98.29,98.28,6.0]
["binance-futures","SOLUSDT",1650287279978,104.0,98.27,98.26,8.0]
["binance-futures","SOLUSDT",1650287307186,7.0,98.28,98.27,34.0]
["binance-futures","SOLUSDT",1650287340417,98.0,98.19,98.18,83.0]
["binance-futures","SOLUSDT",1650287389274,76.0,98.16,98.15,104.0]
["binance-futures","SOLUSDT",1650287420668,89.0,98.09,98.08,51.0]
["binance-futures","SOLUSDT",1650287472859,1.0,98.19,98.18,574.0]
["binance-futures","SOLUSDT",1650287504512,100.0,98.16,98.15,86.0]
["binance-futures","SOLUSDT",1650287536803,71.0,98.12,98.11,633.0]
["binance-futures","SOLUSDT",1650287589416,299.0,98.16,98.15,76.0]
["binance-futures","SOLUSDT",1650287645419,11.0,98.24,98.23,362.0]
["binance-futures","SOLUSDT",1650287712725,124.0,98.19,98.18,42.0]
["binance-futures","SOLUSDT",1650287753036,31.0,98.09,98.08,256.0]
["binance-futures","SOLUSDT",1650287754222,5.0,98.09,98.08,236.0]
["binance-futures","SOLUSDT",1650287823585,302.0,97.94,97.93,11.0]
["binance-futures","SOLUSDT",1650287825392,43.0,97.96,97.95,284.0]
["binance-futures","SOLUSDT",1650287879287,304.0,98.06,98.05,210.0]
["binance-futures","SOLUSDT",1650287912969,81.0,98.08,98.07,46.0]
["binance-futures","SOLUSDT",1650288010992,36.0,98.12,98.11,123.0]
["binance-futures","SOLUSDT",1650288061786,85.0,98.1,98.09,223.0]
["binance-futures","SOLUSDT",1650288093811,17.0,98.21,98.2,491.0]
["binance-futures","SOLUSDT",1650288168127,604.0,98.24,98.23,26.0]
["binance-futures","SOLUSDT",1650288200045,36.0,98.29,98.28,368.0]
["binance-futures","SOLUSDT",1650288271121,76.0,98.41,98.4,33.0]
["binance-futures","SOLUSDT",1650288312085,8.0,98.22,98.21,168.0]
["binance-futures","SOLUSDT",1650288337127,1.0,98.17,98.16,241.0]
["binance-futures","SOLUSDT",1650288400982,55.0,98.08,98.07,225.0]
["binance-futures","SOLUSDT",1650288428223,87.0,98.12,98.11,75.0]
["binance-futures","SOLUSDT",1650288497212,56.0,98.11,98.1,236.0]
["binance-futures","SOLUSDT",1650288541571,2.0,98.1,98.09,449.0]
["binance-futures","SOLUSDT",1650288585057,450.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1650288601259,30.0,98.22,98.2,756.0]
["binance-futures","SOLUSDT",1650288644281,31.0,98.56,98.55,484.0]
["binance-futures","SOLUSDT",1650288685750,10.0,98.45,98.44,86.0]
["binance-futures","SOLUSDT",1650288715222,382.0,98.81,98.8,35.0]
["binance-futures","SOLUSDT",1650288758625,785.0,98.87,98.86,17.0]
["binance-futures","SOLUSDT",1650288787148,99.0,98.87,98.86,449.0]
["binance-futures","SOLUSDT",1650288839482,152.0,98.72,98.71,27.0]
["binance-futures","SOLUSDT",1650288852342,27.0,98.73,98.72,47.0]
["binance-futures","SOLUSDT",1650288885411,144.0,98.62,98.61,94.0]
["binance-futures","SOLUSDT",1650288908806,49.0,98.52,98.51,263.0]
["binance-futures","SOLUSDT",1650288967521,41.0,98.71,98.7,23.0]
["binance-futures","SOLUSDT",1650288974705,168.0,98.74,98.73,6.0]
["binance-futures","SOLUSDT",1650289032920,540.0,98.92,98.91,90.0]
["binance-futures","SOLUSDT",1650289043631,35.0,98.88,98.87,69.0]
["binance-futures","SOLUSDT",1650289096729,385.0,98.73,98.72,6.0]
["binance-futures","SOLUSDT",1650289120763,91.0,98.92,98.91,693.0]
["binance-futures","SOLUSDT",1650289159201,141.0,98.8,98.79,13.0]
["binance-futures","SOLUSDT",1650289186126,90.0,98.57,98.56,6.0]
["binance-futures","SOLUSDT",1650289228529,34.0,98.39,98.37,4.0]
["binance-futures","SOLUSDT",1650289235031,60.0,98.39,98.38,688.0]
["binance-futures","SOLUSDT",1650289298015,1334.0,98.5,98.49,468.0]
["binance-futures","SOLUSDT",1650289319947,108.0,98.45,98.44,42.0]
["binance-futures","SOLUSDT",1650289358123,153.0,98.45,98.44,1.0]
["binance-futures","SOLUSDT",1650289401434,3.0,98.47,98.46,294.0]
["binance-futures","SOLUSDT",1650289424456,118.0,98.57,98.56,302.0]
["binance-futures","SOLUSDT",1650289436771,41.0,98.51,98.5,41.0]
["binance-futures","SOLUSDT",1650289488476,692.0,98.52,98.51,60.0]
["binance-futures","SOLUSDT",1650289514995,4.0,98.53,98.52,178.0]
["binance-futures","SOLUSDT",1650289554394,99.0,98.69,98.67,723.0]
["binance-futures","SOLUSDT",1650289593681,1.0,98.54,98.53,106.0]
["binance-futures","SOLUSDT",1650289608716,56.0,98.49,98.48,143.0]
["binance-futures","SOLUSDT",1650289644824,5.0,98.59,98.58,33.0]
["binance-futures","SOLUSDT",1650289672639,187.0,98.58,98.57,33.0]
["binance-futures","SOLUSDT",1650289713430,69.0,98.56,98.55,103.0]
["binance-futures","SOLUSDT",1650289748355,174.0,98.28,98.27,374.0]
["binance-futures","SOLUSDT",1650289761990,297.0,98.31,98.3,3.0]
["binance-futures","SOLUSDT",1650289794166,45.0,98.35,98.34,112.0]
["binance-futures","SOLUSDT",1650289830985,205.0,98.34,98.33,2.0]
["binance-futures","SOLUSDT",1650289863907,101.0,98.24,98.23,152.0]
["binance-futures","SOLUSDT",1650289900020,388.0,98.39,98.38,25.0]
["binance-futures","SOLUSDT",1650289945159,74.0,98.18,98.17,43.0]
["binance-futures","SOLUSDT",1650289966855,120.0,98.21,98.2,50.0]
["binance-futures","SOLUSDT",1650289992720,246.0,98.15,98.14,13.0]
["binance-futures","SOLUSDT",1650290055216,337.0,98.04,98.02,30.0]
["binance-futures","SOLUSDT",1650290074204,99.0,97.94,97.93,40.0]
["binance-futures","SOLUSDT",1650290120213,17.0,97.98,97.97,157.0]
["binance-futures","SOLUSDT",1650290137995,22.0,98.01,98.0,96.0]
["binance-futures","SOLUSDT",1650290188636,35.0,98.09,98.08,332.0]
["binance-futures","SOLUSDT",1650290223493,55.0,98.19,98.18,110.0]
["binance-futures","SOLUSDT",1650290225876,17.0,98.22,98.21,709.0]
["binance-futures","SOLUSDT",1650290284537,6.0,98.03,98.02,554.0]
["binance-futures","SOLUSDT",1650290304631,6.0,98.04,98.03,232.0]
["binance-futures","SOLUSDT",1650290354922,1.0,97.98,97.97,708.0]
["binance-futures","SOLUSDT",1650290392074,33.0,97.96,97.95,480.0]
["binance-futures","SOLUSDT",1650290424391,4.0,97.95,97.94,686.0]
["binance-futures","SOLUSDT",1650290438359,514.0,98.08,98.07,81.0]
["binance-futures","SOLUSDT",1650290482945,71.0,98.2,98.19,124.0]
["binance-futures","SOLUSDT",1650290519756,79.0,98.25,98.24,55.0]
["binance-futures","SOLUSDT",1650290548235,149.0,98.41,98.4,348.0]
["binance-futures","SOLUSDT",1650290589330,78.0,98.18,98.17,581.0]
["binance-futures","SOLUSDT",1650290626488,191.0,98.17,98.16,67.0]
["binance-futures","SOLUSDT",1650290647571,46.0,98.29,98.28,116.0]
["binance-futures","SOLUSDT",1650290701867,51.0,98.39,98.38,222.0]
["binance-futures","SOLUSDT",1650290737573,23.0,98.41,98.4,73.0]
["binance-futures","SOLUSDT",1650290765078,3.0,98.39,98.38,276.0]
["binance-futures","SOLUSDT",1650290799100,177.0,98.44,98.43,14.0]
["binance-futures","SOLUSDT",1650290841813,53.0,98.41,98.4,407.0]
["binance-futures","SOLUSDT",1650290890277,75.0,98.29,98.28,565.0]
["binance-futures","SOLUSDT",1650290923768,479.0,98.42,98.41,3.0]
["binance-futures","SOLUSDT",1650290960564,6.0,98.43,98.42,127.0]
["binance-futures","SOLUSDT",1650291036008,58.0,98.42,98.4,213.0]
["binance-futures","SOLUSDT",1650291045584,626.0,98.36,98.35,6.0]
["binance-futures","SOLUSDT",1650291113055,131.0,98.61,98.6,51.0]
["binance-futures","SOLUSDT",1650291122719,27.0,98.67,98.66,250.0]
["binance-futures","SOLUSDT",1650291160899,5.0,98.69,98.68,127.0]
["binance-futures","SOLUSDT",1650291192768,13.0,98.66,98.65,303.0]
["binance-futures","SOLUSDT",1650291253527,5.0,98.51,98.5,118.0]
["binance-futures","SOLUSDT",1650291305736,671.0,98.5,98.49,66.0]
["binance-futures","SOLUSDT",1650291322578,22.0,98.48,98.47,106.0]
["binance-futures","SOLUSDT",1650291393843,254.0,98.48,98.47,32.0]
["binance-futures","SOLUSDT",1650291410210,33.0,98.46,98.45,143.0]
["binance-futures","SOLUSDT",1650291481316,177.0,98.4,98.39,66.0]
["binance-futures","SOLUSDT",1650291511570,593.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1650291563533,5.0,98.63,98.62,117.0]
["binance-futures","SOLUSDT",1650291571274,50.0,98.64,98.63,97.0]
["binance-futures","SOLUSDT",1650291627924,96.0,98.4,98.39,11.0]
["binance-futures","SOLUSDT",1650291677806,44.0,98.42,98.41,66.0]
["binance-futures","SOLUSDT",1650291713421,30.0,98.41,98.4,51.0]
["binance-futures","SOLUSDT",1650291773006,4.0,98.5,98.49,106.0]
["binance-futures","SOLUSDT",1650291826712,658.0,98.47,98.45,33.0]
["binance-futures","SOLUSDT",1650291845900,47.0,98.51,98.5,97.0]
["binance-futures","SOLUSDT",1650291879859,35.0,98.85,98.84,134.0]
["binance-futures","SOLUSDT",1650291913977,580.0,98.68,98.67,181.0]
["binance-futures","SOLUSDT",1650291950269,66.0,98.85,98.84,80.0]
["binance-futures","SOLUSDT",1650291981719,88.0,98.94,98.93,139.0]
["binance-futures","SOLUSDT",1650292029772,13.0,99.07,99.06,610.0]
["binance-futures","SOLUSDT",1650292054132,40.0,98.92,98.91,182.0]
["binance-futures","SOLUSDT",1650292080290,29.0,99.04,99.03,643.0]
["binance-futures","SOLUSDT",1650292114380,52.0,98.96,98.95,79.0]
["binance-futures","SOLUSDT",1650292176504,235.0,98.89,98.88,14.0]
["binance-futures","SOLUSDT",1650292195645,98.0,98.79,98.78,67.0]
["binance-futures","SOLUSDT",1650292252206,47.0,98.82,98.81,100.0]
["binance-futures","SOLUSDT",1650292268901,201.0,98.71,98.7,178.0]
["binance-futures","SOLUSDT",1650292302410,74.0,98.7,98.69,73.0]
["binance-futures","SOLUSDT",1650292346060,2.0,98.63,98.62,5.0]
["binance-futures","SOLUSDT",1650292374572,43.0,98.68,98.67,34.0]
["binance-futures","SOLUSDT",1650292429186,757.0,98.58,98.57,8.0]
["binance-futures","SOLUSDT",1650292447601,3.0,98.55,98.54,109.0]
["binance-futures","SOLUSDT",1650292486040,646.0,98.58,98.57,83.0]
["binance-futures","SOLUSDT",1650292526974,100.0,98.42,98.41,244.0]
["binance-futures","SOLUSDT",1650292572042,512.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1650292626213,54.0,98.47,98.46,153.0]
["binance-futures","SOLUSDT",1650292669551,153.0,98.46,98.45,6.0]
["binance-futures","SOLUSDT",1650292700602,116.0,98.53,98.52,61.0]
["binance-futures","SOLUSDT",1650292747524,323.0,98.46,98.45,2.0]
["binance-futures","SOLUSDT",1650292778809,1.0,98.39,98.38,237.0]
["binance-futures","SOLUSDT",1650292798863,726.0,98.44,98.43,8.0]
["binance-futures","SOLUSDT",1650292849233,35.0,98.48,98.47,128.0]
["binance-futures","SOLUSDT",1650292882421,41.0,98.41,98.4,251.0]
["binance-futures","SOLUSDT",1650292909674,33.0,98.44,98.43,88.0]
["binance-futures","SOLUSDT",1650292933500,4.0,98.63,98.62,953.0]
["binance-futures","SOLUSDT",1650292988670,56.0,98.55,98.54,112.0]
["binance-futures","SOLUSDT",1650293038612,98.0,98.5,98.49,14.0]
["binance-futures","SOLUSDT",1650293080899,249.0,98.52,98.51,41.0]
["binance-futures","SOLUSDT",1650293114610,328.0,98.67,98.66,6.0]
["binance-futures","SOLUSDT",1650293139677,2.0,98.57,98.56,15.0]
["binance-futures","SOLUSDT",1650293185817,124.0,98.49,98.48,116.0]
["binance-futures","SOLUSDT",1650293211621,38.0,98.54,98.53,113.0]
["binance-futures","SOLUSDT",1650293262627,57.0,98.51,98.5,74.0]
["binance-futures","SOLUSDT",1650293308607,8.0,98.5,98.49,235.0]
["binance-futures","SOLUSDT",1650293343956,14.0,98.52,98.51,33.0]
["binance-futures","SOLUSDT",1650293423698,135.0,98.73,98.72,430.0]
["binance-futures","SOLUSDT",1650293425884,206.0,98.72,98.71,243.0]
["binance-futures","SOLUSDT",1650293467205,169.0,98.78,98.77,4.0]
["binance-futures","SOLUSDT",1650293490981,126.0,98.81,98.8,49.0]
["binance-futures","SOLUSDT",1650293537015,38.0,98.77,98.76,102.0]
["binance-futures","SOLUSDT",1650293561953,60.0,98.79,98.78,70.0]
["binance-futures","SOLUSDT",1650293623328,10.0,99.03,99.02,382.0]
["binance-futures","SOLUSDT",1650293635316,159.0,98.99,98.98,14.0]
["binance-futures","SOLUSDT",1650293680587,4.0,98.93,98.92,84.0]
["binance-futures","SOLUSDT",1650293735212,775.0,98.75,98.74,15.0]
["binance-futures","SOLUSDT",1650293767209,294.0,98.68,98.67,17.0]
["binance-futures","SOLUSDT",1650293817536,53.0,98.69,98.67,795.0]
["binance-futures","SOLUSDT",1650293824922,622.0,98.64,98.63,4.0]
["binance-futures","SOLUSDT",1650293865711,619.0,98.67,98.66,5.0]
["binance-futures","SOLUSDT",1650293934038,32.0,98.66,98.65,190.0]
["binance-futures","SOLUSDT",1650293981423,69.0,98.75,98.74,121.0]
["binance-futures","SOLUSDT",1650294024973,42.0,98.85,98.84,107.0]
["binance-futures","SOLUSDT",1650294061624,79.0,98.7,98.69,126.0]
["binance-futures","SOLUSDT",1650294104221,98.0,98.56,98.55,14.0]
["binance-futures","SOLUSDT",1650294118945,3.0,98.53,98.52,160.0]
["binance-futures","SOLUSDT",1650294191327,2.0,98.65,98.64,132.0]
["binance-futures","SOLUSDT",1650294224974,524.0,98.7,98.69,82.0]
["binance-futures","SOLUSDT",1650294267146,107.0,98.71,98.7,238.0]
["binance-futures","SOLUSDT",1650294343552,122.0,98.7,98.69,34.0]
["binance-futures","SOLUSDT",1650294368998,112.0,98.67,98.66,45.0]
["binance-futures","SOLUSDT",1650294440757,154.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650294460200,498.0,98.88,98.87,309.0]
["binance-futures","SOLUSDT",1650294502714,95.0,98.77,98.76,95.0]
["binance-futures","SOLUSDT",1650294554721,81.0,98.81,98.8,205.0]
["binance-futures","SOLUSDT",1650294615069,23.0,98.87,98.86,41.0]
["binance-futures","SOLUSDT",1650294628392,73.0,98.94,98.93,100.0]
["binance-futures","SOLUSDT",1650294685344,27.0,98.97,98.96,188.0]
["binance-futures","SOLUSDT",1650294731988,856.0,98.88,98.87,43.0]
["binance-futures","SOLUSDT",1650294780284,10.0,98.91,98.9,293.0]
["binance-futures","SOLUSDT",1650294857070,553.0,99.05,99.04,7.0]
["binance-futures","SOLUSDT",1650294914955,50.0,98.92,98.91,105.0]
["binance-futures","SOLUSDT",1650294920234,1.0,98.89,98.88,158.0]
["binance-futures","SOLUSDT",1650294957623,13.0,98.72,98.71,91.0]
["binance-futures","SOLUSDT",1650294999514,3.0,98.59,98.58,162.0]
["binance-futures","SOLUSDT",1650295035550,175.0,98.54,98.53,66.0]
["binance-futures","SOLUSDT",1650295088248,56.0,98.28,98.27,58.0]
["binance-futures","SOLUSDT",1650295103547,80.0,98.36,98.35,83.0]
["binance-futures","SOLUSDT",1650295141521,103.0,98.38,98.37,65.0]
["binance-futures","SOLUSDT",1650295226874,14.0,98.4,98.39,27.0]
["binance-futures","SOLUSDT",1650295261770,211.0,98.45,98.44,5.0]
["binance-futures","SOLUSDT",1650295322220,139.0,98.3,98.29,678.0]
["binance-futures","SOLUSDT",1650295365634,374.0,98.26,98.25,10.0]
["binance-futures","SOLUSDT",1650295401614,79.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1650295443054,56.0,98.07,98.06,393.0]
["binance-futures","SOLUSDT",1650295473196,113.0,97.98,97.97,515.0]
["binance-futures","SOLUSDT",1650295502888,31.0,97.94,97.93,683.0]
["binance-futures","SOLUSDT",1650295524978,22.0,98.02,98.01,100.0]
["binance-futures","SOLUSDT",1650295575082,34.0,98.14,98.13,297.0]
["binance-futures","SOLUSDT",1650295621867,312.0,98.12,98.11,5.0]
["binance-futures","SOLUSDT",1650295663166,126.0,98.08,98.07,17.0]
["binance-futures","SOLUSDT",1650295684319,343.0,98.04,98.03,16.0]
["binance-futures","SOLUSDT",1650295720343,91.0,98.05,98.04,696.0]
["binance-futures","SOLUSDT",1650295773154,70.0,98.17,98.16,85.0]
["binance-futures","SOLUSDT",1650295803626,50.0,98.16,98.15,659.0]
["binance-futures","SOLUSDT",1650295854638,311.0,98.25,98.24,574.0]
["binance-futures","SOLUSDT",1650295879474,82.0,98.33,98.32,78.0]
["binance-futures","SOLUSDT",1650295904994,87.0,98.34,98.33,5.0]
["binance-futures","SOLUSDT",1650295953818,140.0,98.33,98.32,1.0]
["binance-futures","SOLUSDT",1650296002957,76.0,98.26,98.25,37.0]
["binance-futures","SOLUSDT",1650296027198,182.0,98.2,98.19,15.0]
["binance-futures","SOLUSDT",1650296105897,358.0,98.23,98.22,10.0]
["binance-futures","SOLUSDT",1650296110145,19.0,98.22,98.21,218.0]
["binance-futures","SOLUSDT",1650296169206,295.0,98.25,98.24,2.0]
["binance-futures","SOLUSDT",1650296198768,353.0,98.19,98.18,12.0]
["binance-futures","SOLUSDT",1650296281598,250.0,98.25,98.24,46.0]
["binance-futures","SOLUSDT",1650296316997,161.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1650296364446,631.0,98.14,98.12,517.0]
["binance-futures","SOLUSDT",1650296395514,375.0,98.07,98.06,4.0]
["binance-futures","SOLUSDT",1650296432235,137.0,98.03,98.02,620.0]
["binance-futures","SOLUSDT",1650296443758,57.0,98.03,98.02,542.0]
["binance-futures","SOLUSDT",1650296507215,7.0,98.12,98.11,122.0]
["binance-futures","SOLUSDT",1650296533089,446.0,98.16,98.15,22.0]
["binance-futures","SOLUSDT",1650296569930,438.0,98.23,98.22,55.0]
["binance-futures","SOLUSDT",1650296588881,33.0,98.26,98.25,120.0]
["binance-futures","SOLUSDT",1650296652275,32.0,98.34,98.33,668.0]
["binance-futures","SOLUSDT",1650296697087,107.0,98.33,98.32,24.0]
["binance-futures","SOLUSDT",1650296738344,136.0,98.41,98.4,7.0]
["binance-futures","SOLUSDT",1650296781600,48.0,98.4,98.39,297.0]
["binance-futures","SOLUSDT",1650296819307,319.0,98.61,98.6,26.0]
["binance-futures","SOLUSDT",1650296831185,143.0,98.48,98.47,55.0]
["binance-futures","SOLUSDT",1650296891267,61.0,98.41,98.4,100.0]
["binance-futures","SOLUSDT",1650296937101,134.0,98.24,98.22,27.0]
["binance-futures","SOLUSDT",1650296976853,31.0,98.24,98.23,482.0]
["binance-futures","SOLUSDT",1650297026088,59.0,98.34,98.33,81.0]
["binance-futures","SOLUSDT",1650297087172,305.0,98.33,98.32,96.0]
["binance-futures","SOLUSDT",1650297103429,13.0,98.34,98.33,338.0]
["binance-futures","SOLUSDT",1650297156582,25.0,98.3,98.29,157.0]
["binance-futures","SOLUSDT",1650297191457,611.0,98.44,98.43,20.0]
["binance-futures","SOLUSDT",1650297243712,60.0,98.4,98.39,59.0]
["binance-futures","SOLUSDT",1650297282518,84.0,98.39,98.38,75.0]
["binance-futures","SOLUSDT",1650297349196,32.0,98.37,98.36,502.0]
["binance-futures","SOLUSDT",1650297373860,50.0,98.37,98.36,558.0]
["binance-futures","SOLUSDT",1650297428008,10.0,98.45,98.44,384.0]
["binance-futures","SOLUSDT",1650297509039,407.0,98.47,98.46,75.0]
["binance-futures","SOLUSDT",1650297534665,138.0,98.54,98.53,28.0]
["binance-futures","SOLUSDT",1650297586708,2.0,98.6,98.59,714.0]
["binance-futures","SOLUSDT",1650297590776,115.0,98.65,98.64,17.0]
["binance-futures","SOLUSDT",1650297678857,596.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1650297684635,54.0,98.54,98.53,92.0]
["binance-futures","SOLUSDT",1650297729209,129.0,98.49,98.48,59.0]
["binance-futures","SOLUSDT",1650297800255,29.0,98.34,98.33,117.0]
["binance-futures","SOLUSDT",1650297847484,264.0,98.36,98.35,41.0]
["binance-futures","SOLUSDT",1650297903523,106.0,98.37,98.36,9.0]
["binance-futures","SOLUSDT",1650297955644,15.0,98.24,98.23,165.0]
["binance-futures","SOLUSDT",1650297996480,4.0,98.33,98.32,155.0]
["binance-futures","SOLUSDT",1650298025420,457.0,98.27,98.26,3.0]
["binance-futures","SOLUSDT",1650298085013,2.0,98.15,98.14,44.0]
["binance-futures","SOLUSDT",1650298145771,638.0,98.05,98.04,39.0]
["binance-futures","SOLUSDT",1650298178488,111.0,98.08,98.07,54.0]
["binance-futures","SOLUSDT",1650298242794,103.0,98.08,98.07,8.0]
["binance-futures","SOLUSDT",1650298270380,162.0,97.82,97.81,81.0]
["binance-futures","SOLUSDT",1650298291731,32.0,97.54,97.53,598.0]
["binance-futures","SOLUSDT",1650298335615,110.0,97.22,97.21,458.0]
["binance-futures","SOLUSDT",1650298374614,294.0,97.45,97.44,40.0]
["binance-futures","SOLUSDT",1650298393810,175.0,97.53,97.51,151.0]
["binance-futures","SOLUSDT",1650298424413,144.0,97.37,97.36,22.0]
["binance-futures","SOLUSDT",1650298462236,419.0,97.16,97.15,34.0]
["binance-futures","SOLUSDT",1650298506228,68.0,97.27,97.26,209.0]
["binance-futures","SOLUSDT",1650298529072,12.0,97.21,97.2,183.0]
["binance-futures","SOLUSDT",1650298571110,324.0,97.22,97.21,30.0]
["binance-futures","SOLUSDT",1650298595525,140.0,97.35,97.34,30.0]
["binance-futures","SOLUSDT",1650298623780,246.0,97.4,97.39,179.0]
["binance-futures","SOLUSDT",1650298657404,229.0,97.29,97.28,97.0]
["binance-futures","SOLUSDT",1650298695899,152.0,97.5,97.49,557.0]
["binance-futures","SOLUSDT",1650298744788,59.0,97.43,97.42,216.0]
["binance-futures","SOLUSDT",1650298772759,145.0,97.39,97.38,58.0]
["binance-futures","SOLUSDT",1650298831660,62.0,97.63,97.62,31.0]
["binance-futures","SOLUSDT",1650298868283,1.0,97.62,97.61,237.0]
["binance-futures","SOLUSDT",1650298886584,95.0,97.61,97.6,6.0]
["binance-futures","SOLUSDT",1650298960138,80.0,97.58,97.57,628.0]
["binance-futures","SOLUSDT",1650298995131,2.0,97.64,97.63,1115.0]
["binance-futures","SOLUSDT",1650299034243,146.0,97.9,97.89,77.0]
["binance-futures","SOLUSDT",1650299072852,75.0,97.82,97.81,71.0]
["binance-futures","SOLUSDT",1650299122614,1.0,97.79,97.78,758.0]
["binance-futures","SOLUSDT",1650299133625,18.0,97.73,97.72,184.0]
["binance-futures","SOLUSDT",1650299196089,503.0,97.7,97.69,102.0]
["binance-futures","SOLUSDT",1650299251988,1.0,97.74,97.73,1093.0]
["binance-futures","SOLUSDT",1650299291800,126.0,97.94,97.93,72.0]
["binance-futures","SOLUSDT",1650299308520,120.0,97.97,97.96,75.0]
["binance-futures","SOLUSDT",1650299371449,98.0,97.94,97.93,62.0]
["binance-futures","SOLUSDT",1650299408449,39.0,97.98,97.97,316.0]
["binance-futures","SOLUSDT",1650299451965,152.0,97.89,97.88,1.0]
["binance-futures","SOLUSDT",1650299489639,106.0,97.93,97.92,64.0]
["binance-futures","SOLUSDT",1650299532541,124.0,97.93,97.92,12.0]
["binance-futures","SOLUSDT",1650299566326,101.0,97.99,97.98,102.0]
["binance-futures","SOLUSDT",1650299629893,12.0,97.94,97.93,708.0]
["binance-futures","SOLUSDT",1650299653441,258.0,97.98,97.97,3.0]
["binance-futures","SOLUSDT",1650299689481,6.0,98.07,98.06,738.0]
["binance-futures","SOLUSDT",1650299715670,57.0,98.26,98.25,622.0]
["binance-futures","SOLUSDT",1650299768263,386.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1650299778129,166.0,98.6,98.59,36.0]
["binance-futures","SOLUSDT",1650299813127,153.0,98.8,98.79,64.0]
["binance-futures","SOLUSDT",1650299843786,9.0,98.75,98.74,731.0]
["binance-futures","SOLUSDT",1650299880434,12.0,98.79,98.78,291.0]
["binance-futures","SOLUSDT",1650299914894,60.0,98.8,98.79,155.0]
["binance-futures","SOLUSDT",1650299973114,24.0,98.67,98.65,310.0]
["binance-futures","SOLUSDT",1650300010004,21.0,98.69,98.68,562.0]
["binance-futures","SOLUSDT",1650300020596,462.0,98.66,98.65,36.0]
["binance-futures","SOLUSDT",1650300081345,80.0,98.56,98.55,511.0]
["binance-futures","SOLUSDT",1650300088727,9.0,98.52,98.51,22.0]
["binance-futures","SOLUSDT",1650300153766,85.0,98.59,98.58,275.0]
["binance-futures","SOLUSDT",1650300198005,6.0,98.72,98.71,233.0]
["binance-futures","SOLUSDT",1650300207671,1.0,98.72,98.71,230.0]
["binance-futures","SOLUSDT",1650300276210,4.0,98.79,98.78,245.0]
["binance-futures","SOLUSDT",1650300304830,37.0,98.74,98.73,386.0]
["binance-futures","SOLUSDT",1650300350249,57.0,98.98,98.97,192.0]
["binance-futures","SOLUSDT",1650300375237,109.0,99.01,99.0,26.0]
["binance-futures","SOLUSDT",1650300417882,38.0,99.22,99.21,183.0]
["binance-futures","SOLUSDT",1650300455101,71.0,99.06,99.05,162.0]
["binance-futures","SOLUSDT",1650300471098,2.0,99.14,99.13,449.0]
["binance-futures","SOLUSDT",1650300499078,4.0,99.01,99.0,368.0]
["binance-futures","SOLUSDT",1650300537531,276.0,99.15,99.13,12.0]
["binance-futures","SOLUSDT",1650300577741,6.0,98.97,98.96,104.0]
["binance-futures","SOLUSDT",1650300602656,108.0,98.99,98.98,7.0]
["binance-futures","SOLUSDT",1650300647385,7.0,99.01,99.0,420.0]
["binance-futures","SOLUSDT",1650300673918,71.0,98.98,98.97,278.0]
["binance-futures","SOLUSDT",1650300699317,6.0,98.88,98.87,610.0]
["binance-futures","SOLUSDT",1650300736929,689.0,98.87,98.86,405.0]
["binance-futures","SOLUSDT",1650300785421,379.0,98.85,98.84,33.0]
["binance-futures","SOLUSDT",1650300828858,213.0,98.96,98.95,3.0]
["binance-futures","SOLUSDT",1650300853600,20.0,98.9,98.89,586.0]
["binance-futures","SOLUSDT",1650300882446,111.0,98.83,98.82,25.0]
["binance-futures","SOLUSDT",1650300914320,20.0,99.02,99.01,130.0]
["binance-futures","SOLUSDT",1650300967602,108.0,98.8,98.79,123.0]
["binance-futures","SOLUSDT",1650300986495,85.0,98.87,98.86,141.0]
["binance-futures","SOLUSDT",1650301071372,290.0,98.79,98.78,47.0]
["binance-futures","SOLUSDT",1650301078984,108.0,98.79,98.78,272.0]
["binance-futures","SOLUSDT",1650301112346,282.0,98.93,98.92,340.0]
["binance-futures","SOLUSDT",1650301166359,369.0,98.78,98.77,68.0]
["binance-futures","SOLUSDT",1650301215509,95.0,98.73,98.72,119.0]
["binance-futures","SOLUSDT",1650301272703,53.0,98.74,98.73,149.0]
["binance-futures","SOLUSDT",1650301320412,585.0,98.83,98.82,134.0]
["binance-futures","SOLUSDT",1650301357176,185.0,98.89,98.88,43.0]
["binance-futures","SOLUSDT",1650301375346,89.0,98.7,98.69,20.0]
["binance-futures","SOLUSDT",1650301440096,28.0,98.67,98.66,107.0]
["binance-futures","SOLUSDT",1650301459894,7.0,98.64,98.63,46.0]
["binance-futures","SOLUSDT",1650301517071,149.0,98.77,98.76,116.0]
["binance-futures","SOLUSDT",1650301553374,44.0,98.89,98.88,68.0]
["binance-futures","SOLUSDT",1650301598133,273.0,98.87,98.86,109.0]
["binance-futures","SOLUSDT",1650301642992,51.0,98.84,98.83,24.0]
["binance-futures","SOLUSDT",1650301664600,39.0,99.01,98.99,232.0]
["binance-futures","SOLUSDT",1650301719216,250.0,99.13,99.12,75.0]
["binance-futures","SOLUSDT",1650301754243,170.0,99.15,99.14,9.0]
["binance-futures","SOLUSDT",1650301779118,93.0,99.57,99.56,123.0]
["binance-futures","SOLUSDT",1650301802573,21.0,99.48,99.47,73.0]
["binance-futures","SOLUSDT",1650301848604,44.0,99.84,99.83,138.0]
["binance-futures","SOLUSDT",1650301886074,4.0,100.22,100.21,152.0]
["binance-futures","SOLUSDT",1650301917053,132.0,100.3,100.29,83.0]
["binance-futures","SOLUSDT",1650301953495,431.0,100.05,100.04,819.0]
["binance-futures","SOLUSDT",1650301985555,23.0,100.4,100.39,219.0]
["binance-futures","SOLUSDT",1650302036919,416.0,100.43,100.42,85.0]
["binance-futures","SOLUSDT",1650302041424,30.0,100.29,100.25,242.0]
["binance-futures","SOLUSDT",1650302083031,12.0,100.28,100.26,15.0]
["binance-futures","SOLUSDT",1650302106443,165.0,100.24,100.23,20.0]
["binance-futures","SOLUSDT",1650302158089,735.0,100.31,100.3,21.0]
["binance-futures","SOLUSDT",1650302167557,133.0,100.32,100.31,53.0]
["binance-futures","SOLUSDT",1650302225688,677.0,100.54,100.53,7.0]
["binance-futures","SOLUSDT",1650302234235,21.0,100.51,100.5,135.0]
["binance-futures","SOLUSDT",1650302255741,43.0,100.57,100.55,639.0]
["binance-futures","SOLUSDT",1650302307916,163.0,100.73,100.72,4.0]
["binance-futures","SOLUSDT",1650302318120,109.0,100.71,100.7,34.0]
["binance-futures","SOLUSDT",1650302370908,14.0,100.29,100.28,579.0]
["binance-futures","SOLUSDT",1650302380473,4.0,100.23,100.22,638.0]
["binance-futures","SOLUSDT",1650302414260,189.0,100.1,100.09,24.0]
["binance-futures","SOLUSDT",1650302465902,140.0,99.94,99.93,34.0]
["binance-futures","SOLUSDT",1650302492261,103.0,99.85,99.84,141.0]
["binance-futures","SOLUSDT",1650302532212,66.0,99.76,99.75,2.0]
["binance-futures","SOLUSDT",1650302542330,25.0,99.87,99.86,343.0]
["binance-futures","SOLUSDT",1650302599814,1.0,99.71,99.69,524.0]
["binance-futures","SOLUSDT",1650302609300,22.0,99.75,99.74,107.0]
["binance-futures","SOLUSDT",1650302668192,158.0,99.67,99.64,109.0]
["binance-futures","SOLUSDT",1650302689060,25.0,99.59,99.58,106.0]
["binance-futures","SOLUSDT",1650302719802,5.0,99.52,99.51,769.0]
["binance-futures","SOLUSDT",1650302758711,578.0,99.34,99.33,25.0]
["binance-futures","SOLUSDT",1650302802220,20.0,99.53,99.52,133.0]
["binance-futures","SOLUSDT",1650302827429,327.0,99.54,99.51,110.0]
["binance-futures","SOLUSDT",1650302851441,18.0,99.6,99.59,494.0]
["binance-futures","SOLUSDT",1650302881815,164.0,99.7,99.69,100.0]
["binance-futures","SOLUSDT",1650302940008,161.0,99.62,99.61,30.0]
["binance-futures","SOLUSDT",1650302960552,193.0,99.65,99.64,60.0]
["binance-futures","SOLUSDT",1650302997922,112.0,99.56,99.55,158.0]
["binance-futures","SOLUSDT",1650303034257,75.0,99.54,99.53,93.0]
["binance-futures","SOLUSDT",1650303061572,34.0,99.58,99.57,211.0]
["binance-futures","SOLUSDT",1650303096175,1.0,99.9,99.89,78.0]
["binance-futures","SOLUSDT",1650303136926,32.0,100.07,100.06,323.0]
["binance-futures","SOLUSDT",1650303148441,1.0,100.24,100.23,149.0]
["binance-futures","SOLUSDT",1650303181676,38.0,100.0,99.99,233.0]
["binance-futures","SOLUSDT",1650303213286,216.0,100.12,100.11,76.0]
["binance-futures","SOLUSDT",1650303256267,504.0,100.09,100.08,109.0]
["binance-futures","SOLUSDT",1650303276692,164.0,100.13,100.12,23.0]
["binance-futures","SOLUSDT",1650303318915,9.0,100.13,100.12,490.0]
["binance-futures","SOLUSDT",1650303336253,273.0,100.13,100.12,4.0]
["binance-futures","SOLUSDT",1650303392457,57.0,100.13,100.12,57.0]
["binance-futures","SOLUSDT",1650303426746,110.0,100.14,100.13,52.0]
["binance-futures","SOLUSDT",1650303460210,103.0,100.05,100.04,18.0]
["binance-futures","SOLUSDT",1650303473376,66.0,100.04,100.03,270.0]
["binance-futures","SOLUSDT",1650303518881,268.0,100.1,100.09,71.0]
["binance-futures","SOLUSDT",1650303546851,110.0,100.09,100.08,94.0]
["binance-futures","SOLUSDT",1650303575915,19.0,100.11,100.1,131.0]
["binance-futures","SOLUSDT",1650303599711,107.0,100.12,100.11,48.0]
["binance-futures","SOLUSDT",1650303642171,312.0,100.12,100.11,74.0]
["binance-futures","SOLUSDT",1650303677508,672.0,100.17,100.16,8.0]
["binance-futures","SOLUSDT",1650303712263,220.0,100.1,100.09,60.0]
["binance-futures","SOLUSDT",1650303746746,83.0,100.13,100.12,288.0]
["binance-futures","SOLUSDT",1650303783224,2.0,100.16,100.15,240.0]
["binance-futures","SOLUSDT",1650303800719,274.0,100.22,100.21,40.0]
["binance-futures","SOLUSDT",1650303843838,240.0,100.19,100.18,98.0]
["binance-futures","SOLUSDT",1650303888822,294.0,100.18,100.17,87.0]
["binance-futures","SOLUSDT",1650303916101,391.0,100.18,100.17,187.0]
["binance-futures","SOLUSDT",1650303941240,102.0,100.25,100.24,89.0]
["binance-futures","SOLUSDT",1650303991730,9.0,100.06,100.05,1002.0]
["binance-futures","SOLUSDT",1650304021513,7.0,100.15,100.14,304.0]
["binance-futures","SOLUSDT",1650304063467,399.0,100.4,100.39,256.0]
["binance-futures","SOLUSDT",1650304086301,201.0,100.47,100.46,28.0]
["binance-futures","SOLUSDT",1650304136580,46.0,100.27,100.26,171.0]
["binance-futures","SOLUSDT",1650304147348,22.0,100.27,100.26,157.0]
["binance-futures","SOLUSDT",1650304205097,22.0,100.23,100.22,124.0]
["binance-futures","SOLUSDT",1650304217490,959.0,100.3,100.29,2.0]
["binance-futures","SOLUSDT",1650304259487,96.0,100.24,100.23,258.0]
["binance-futures","SOLUSDT",1650304324533,304.0,100.35,100.34,57.0]
["binance-futures","SOLUSDT",1650304355796,86.0,100.3,100.29,277.0]
["binance-futures","SOLUSDT",1650304404502,3.0,100.35,100.34,175.0]
["binance-futures","SOLUSDT",1650304414087,166.0,100.41,100.4,1.0]
["binance-futures","SOLUSDT",1650304483049,176.0,100.42,100.41,91.0]
["binance-futures","SOLUSDT",1650304494248,354.0,100.44,100.43,10.0]
["binance-futures","SOLUSDT",1650304520320,210.0,100.57,100.56,93.0]
["binance-futures","SOLUSDT",1650304573374,75.0,100.62,100.61,219.0]
["binance-futures","SOLUSDT",1650304602245,196.0,100.78,100.77,142.0]
["binance-futures","SOLUSDT",1650304617720,652.0,101.05,101.04,102.0]
["binance-futures","SOLUSDT",1650304669778,120.0,100.96,100.95,53.0]
["binance-futures","SOLUSDT",1650304703951,8.0,100.86,100.85,838.0]
["binance-futures","SOLUSDT",1650304722470,53.0,100.94,100.93,134.0]
["binance-futures","SOLUSDT",1650304751810,188.0,100.9,100.89,101.0]
["binance-futures","SOLUSDT",1650304794633,175.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650304813296,2.0,101.12,101.11,727.0]
["binance-futures","SOLUSDT",1650304839176,523.0,101.31,101.3,11.0]
["binance-futures","SOLUSDT",1650304875109,5.0,101.31,101.3,742.0]
["binance-futures","SOLUSDT",1650304901006,8.0,101.52,101.51,171.0]
["binance-futures","SOLUSDT",1650304938488,65.0,101.56,101.55,1250.0]
["binance-futures","SOLUSDT",1650304976506,131.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650304988805,585.0,101.31,101.3,40.0]
["binance-futures","SOLUSDT",1650305022711,58.0,101.3,101.29,75.0]
["binance-futures","SOLUSDT",1650305055257,54.0,101.38,101.36,93.0]
["binance-futures","SOLUSDT",1650305104469,230.0,101.23,101.22,22.0]
["binance-futures","SOLUSDT",1650305122486,279.0,101.08,101.07,73.0]
["binance-futures","SOLUSDT",1650305167236,88.0,101.1,101.09,90.0]
["binance-futures","SOLUSDT",1650305184660,160.0,101.03,101.02,65.0]
["binance-futures","SOLUSDT",1650305209793,346.0,101.13,101.12,57.0]
["binance-futures","SOLUSDT",1650305246867,703.0,101.11,101.1,4.0]
["binance-futures","SOLUSDT",1650305279573,62.0,101.12,101.11,86.0]
["binance-futures","SOLUSDT",1650305333199,94.0,101.03,101.02,116.0]
["binance-futures","SOLUSDT",1650305352284,224.0,100.96,100.95,50.0]
["binance-futures","SOLUSDT",1650305379943,674.0,101.1,101.09,52.0]
["binance-futures","SOLUSDT",1650305438590,11.0,101.07,101.06,374.0]
["binance-futures","SOLUSDT",1650305459248,140.0,101.13,101.12,119.0]
["binance-futures","SOLUSDT",1650305507754,75.0,101.14,101.13,348.0]
["binance-futures","SOLUSDT",1650305542269,52.0,101.09,101.08,296.0]
["binance-futures","SOLUSDT",1650305573524,4.0,101.05,101.04,729.0]
["binance-futures","SOLUSDT",1650305607582,309.0,101.11,101.1,77.0]
["binance-futures","SOLUSDT",1650305638433,864.0,101.13,101.12,39.0]
["binance-futures","SOLUSDT",1650305652585,90.0,101.11,101.1,168.0]
["binance-futures","SOLUSDT",1650305696795,143.0,101.11,101.1,178.0]
["binance-futures","SOLUSDT",1650305740467,361.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1650305766842,67.0,101.55,101.54,186.0]
["binance-futures","SOLUSDT",1650305789677,216.0,102.41,102.37,150.0]
["binance-futures","SOLUSDT",1650305834413,33.0,101.91,101.9,142.0]
["binance-futures","SOLUSDT",1650305856179,187.0,101.87,101.86,13.0]
["binance-futures","SOLUSDT",1650305904418,66.0,101.77,101.75,30.0]
["binance-futures","SOLUSDT",1650305931000,32.0,101.85,101.84,38.0]
["binance-futures","SOLUSDT",1650305952808,83.0,101.95,101.94,30.0]
["binance-futures","SOLUSDT",1650305996374,355.0,101.96,101.93,38.0]
["binance-futures","SOLUSDT",1650306019205,63.0,101.91,101.9,72.0]
["binance-futures","SOLUSDT",1650306062028,155.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1650306096125,17.0,101.95,101.94,101.0]
["binance-futures","SOLUSDT",1650306116004,61.0,101.84,101.82,148.0]
["binance-futures","SOLUSDT",1650306143416,13.0,101.98,101.97,667.0]
["binance-futures","SOLUSDT",1650306179790,51.0,101.93,101.92,56.0]
["binance-futures","SOLUSDT",1650306222555,92.0,101.86,101.85,120.0]
["binance-futures","SOLUSDT",1650306249432,181.0,101.87,101.86,93.0]
["binance-futures","SOLUSDT",1650306289756,153.0,101.81,101.8,13.0]
["binance-futures","SOLUSDT",1650306314768,99.0,101.97,101.96,27.0]
["binance-futures","SOLUSDT",1650306372214,120.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1650306405032,144.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1650306419220,6.0,101.86,101.85,652.0]
["binance-futures","SOLUSDT",1650306467357,138.0,101.58,101.57,7.0]
["binance-futures","SOLUSDT",1650306493292,27.0,101.51,101.5,170.0]
["binance-futures","SOLUSDT",1650306529063,335.0,101.48,101.47,151.0]
["binance-futures","SOLUSDT",1650306554394,18.0,101.58,101.57,257.0]
["binance-futures","SOLUSDT",1650306570672,116.0,101.57,101.56,68.0]
["binance-futures","SOLUSDT",1650306619057,788.0,101.59,101.58,35.0]
["binance-futures","SOLUSDT",1650306643984,68.0,101.69,101.68,166.0]
["binance-futures","SOLUSDT",1650306679552,57.0,101.64,101.63,109.0]
["binance-futures","SOLUSDT",1650306708306,61.0,101.67,101.66,97.0]
["binance-futures","SOLUSDT",1650306747342,38.0,101.57,101.56,76.0]
["binance-futures","SOLUSDT",1650306755543,129.0,101.57,101.56,418.0]
["binance-futures","SOLUSDT",1650306798856,608.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1650306833198,3.0,101.8,101.79,650.0]
["binance-futures","SOLUSDT",1650306871067,1.0,101.74,101.73,615.0]
["binance-futures","SOLUSDT",1650306915891,1.0,101.92,101.91,170.0]
["binance-futures","SOLUSDT",1650306934132,12.0,101.93,101.92,219.0]
["binance-futures","SOLUSDT",1650306977926,17.0,102.0,101.99,812.0]
["binance-futures","SOLUSDT",1650306996262,78.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1650307024848,85.0,101.93,101.92,297.0]
["binance-futures","SOLUSDT",1650307064319,108.0,101.88,101.87,74.0]
["binance-futures","SOLUSDT",1650307105937,40.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1650307119964,186.0,101.84,101.83,76.0]
["binance-futures","SOLUSDT",1650307159816,13.0,101.69,101.68,313.0]
["binance-futures","SOLUSDT",1650307191283,127.0,101.65,101.64,34.0]
["binance-futures","SOLUSDT",1650307216466,381.0,101.75,101.74,17.0]
["binance-futures","SOLUSDT",1650307271392,240.0,101.64,101.63,15.0]
["binance-futures","SOLUSDT",1650307282185,1.0,101.61,101.6,641.0]
["binance-futures","SOLUSDT",1650307313417,102.0,101.71,101.7,91.0]
["binance-futures","SOLUSDT",1650307348210,245.0,101.73,101.72,81.0]
["binance-futures","SOLUSDT",1650307384608,113.0,101.79,101.78,79.0]
["binance-futures","SOLUSDT",1650307419152,225.0,101.7,101.69,275.0]
["binance-futures","SOLUSDT",1650307464692,79.0,101.48,101.47,86.0]
["binance-futures","SOLUSDT",1650307502660,167.0,101.53,101.52,21.0]
["binance-futures","SOLUSDT",1650307509540,191.0,101.52,101.51,18.0]
["binance-futures","SOLUSDT",1650307563653,79.0,101.33,101.32,74.0]
["binance-futures","SOLUSDT",1650307584621,127.0,101.26,101.25,39.0]
["binance-futures","SOLUSDT",1650307628696,216.0,101.31,101.3,74.0]
["binance-futures","SOLUSDT",1650307652145,702.0,101.33,101.32,52.0]
["binance-futures","SOLUSDT",1650307697966,126.0,101.35,101.34,64.0]
["binance-futures","SOLUSDT",1650307740789,722.0,101.39,101.36,325.0]
["binance-futures","SOLUSDT",1650307775625,111.0,101.45,101.44,106.0]
["binance-futures","SOLUSDT",1650307805496,169.0,101.37,101.36,118.0]
["binance-futures","SOLUSDT",1650307827858,675.0,101.37,101.36,96.0]
["binance-futures","SOLUSDT",1650307875617,246.0,101.64,101.63,86.0]
["binance-futures","SOLUSDT",1650307910631,88.0,101.55,101.54,69.0]
["binance-futures","SOLUSDT",1650307931390,25.0,101.55,101.54,162.0]
["binance-futures","SOLUSDT",1650307960381,77.0,101.54,101.53,111.0]
["binance-futures","SOLUSDT",1650308001066,15.0,101.31,101.3,152.0]
["binance-futures","SOLUSDT",1650308044543,36.0,101.4,101.39,220.0]
["binance-futures","SOLUSDT",1650308072154,27.0,101.39,101.38,459.0]
["binance-futures","SOLUSDT",1650308122367,86.0,101.32,101.31,130.0]
["binance-futures","SOLUSDT",1650308148563,915.0,101.23,101.22,2.0]
["binance-futures","SOLUSDT",1650308168771,41.0,101.4,101.39,117.0]
["binance-futures","SOLUSDT",1650308204775,13.0,101.41,101.4,516.0]
["binance-futures","SOLUSDT",1650308252894,140.0,101.37,101.36,126.0]
["binance-futures","SOLUSDT",1650308275119,511.0,101.42,101.41,47.0]
["binance-futures","SOLUSDT",1650308346201,121.0,101.49,101.48,312.0]
["binance-futures","SOLUSDT",1650308353391,384.0,101.44,101.43,29.0]
["binance-futures","SOLUSDT",1650308423558,1017.0,101.5,101.49,33.0]
["binance-futures","SOLUSDT",1650308429666,106.0,101.48,101.47,254.0]
["binance-futures","SOLUSDT",1650308462447,50.0,101.36,101.35,318.0]
["binance-futures","SOLUSDT",1650308542434,1.0,101.39,101.38,460.0]
["binance-futures","SOLUSDT",1650308549287,5.0,101.42,101.41,380.0]
["binance-futures","SOLUSDT",1650308624402,169.0,101.26,101.25,107.0]
["binance-futures","SOLUSDT",1650308630930,120.0,101.25,101.24,115.0]
["binance-futures","SOLUSDT",1650308673792,697.0,101.17,101.16,59.0]
["binance-futures","SOLUSDT",1650308728032,40.0,101.28,101.27,169.0]
["binance-futures","SOLUSDT",1650308766353,3.0,101.34,101.33,430.0]
["binance-futures","SOLUSDT",1650308808433,54.0,101.24,101.23,134.0]
["binance-futures","SOLUSDT",1650308829008,126.0,101.27,101.26,87.0]
["binance-futures","SOLUSDT",1650308883848,167.0,101.2,101.19,282.0]
["binance-futures","SOLUSDT",1650308899298,2.0,101.14,101.13,541.0]
["binance-futures","SOLUSDT",1650308959754,17.0,101.12,101.11,319.0]
["binance-futures","SOLUSDT",1650308989431,55.0,101.19,101.18,130.0]
["binance-futures","SOLUSDT",1650309030014,146.0,101.14,101.13,63.0]
["binance-futures","SOLUSDT",1650309037502,369.0,101.2,101.19,48.0]
["binance-futures","SOLUSDT",1650309093222,69.0,101.25,101.24,138.0]
["binance-futures","SOLUSDT",1650309135259,94.0,101.16,101.15,329.0]
["binance-futures","SOLUSDT",1650309178136,101.0,101.08,101.07,109.0]
["binance-futures","SOLUSDT",1650309205144,126.0,100.91,100.9,78.0]
["binance-futures","SOLUSDT",1650309255252,6.0,100.84,100.83,290.0]
["binance-futures","SOLUSDT",1650309267997,45.0,100.89,100.88,290.0]
["binance-futures","SOLUSDT",1650309299960,80.0,101.02,101.01,517.0]
["binance-futures","SOLUSDT",1650309331807,85.0,101.02,101.01,119.0]
["binance-futures","SOLUSDT",1650309373783,1.0,100.97,100.96,166.0]
["binance-futures","SOLUSDT",1650309407466,142.0,101.1,101.09,58.0]
["binance-futures","SOLUSDT",1650309463082,278.0,101.11,101.1,192.0]
["binance-futures","SOLUSDT",1650309473509,69.0,101.09,101.08,185.0]
["binance-futures","SOLUSDT",1650309532401,163.0,101.11,101.1,579.0]
["binance-futures","SOLUSDT",1650309564350,338.0,101.26,101.25,73.0]
["binance-futures","SOLUSDT",1650309630281,108.0,101.24,101.23,89.0]
["binance-futures","SOLUSDT",1650309645932,158.0,101.34,101.33,178.0]
["binance-futures","SOLUSDT",1650309703904,371.0,101.5,101.49,159.0]
["binance-futures","SOLUSDT",1650309717631,2.0,101.45,101.44,96.0]
["binance-futures","SOLUSDT",1650309753633,25.0,101.29,101.28,87.0]
["binance-futures","SOLUSDT",1650309791046,9.0,101.19,101.18,158.0]
["binance-futures","SOLUSDT",1650309850730,54.0,101.28,101.27,112.0]
["binance-futures","SOLUSDT",1650309901574,102.0,101.29,101.28,151.0]
["binance-futures","SOLUSDT",1650309958116,37.0,101.27,101.26,143.0]
["binance-futures","SOLUSDT",1650309959538,32.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1650310042390,5.0,101.25,101.24,398.0]
["binance-futures","SOLUSDT",1650310081185,796.0,101.18,101.17,37.0]
["binance-futures","SOLUSDT",1650310131840,99.0,101.17,101.16,585.0]
["binance-futures","SOLUSDT",1650310188877,64.0,101.22,101.21,220.0]
["binance-futures","SOLUSDT",1650310220311,377.0,101.11,101.1,93.0]
["binance-futures","SOLUSDT",1650310264428,470.0,101.03,101.02,58.0]
["binance-futures","SOLUSDT",1650310297053,197.0,100.98,100.97,122.0]
["binance-futures","SOLUSDT",1650310317460,246.0,101.11,101.1,148.0]
["binance-futures","SOLUSDT",1650310368689,771.0,100.94,100.93,70.0]
["binance-futures","SOLUSDT",1650310407943,2.0,100.92,100.91,515.0]
["binance-futures","SOLUSDT",1650310434504,117.0,100.94,100.93,40.0]
["binance-futures","SOLUSDT",1650310467543,136.0,100.78,100.77,31.0]
["binance-futures","SOLUSDT",1650310508428,824.0,100.84,100.83,7.0]
["binance-futures","SOLUSDT",1650310542646,156.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650310590301,255.0,100.77,100.76,71.0]
["binance-futures","SOLUSDT",1650310640229,862.0,100.81,100.8,1.0]
["binance-futures","SOLUSDT",1650310671831,717.0,100.74,100.73,17.0]
["binance-futures","SOLUSDT",1650310696983,241.0,100.63,100.62,25.0]
["binance-futures","SOLUSDT",1650310724456,661.0,100.64,100.63,65.0]
["binance-futures","SOLUSDT",1650310763778,120.0,100.62,100.61,26.0]
["binance-futures","SOLUSDT",1650310807524,34.0,100.57,100.56,130.0]
["binance-futures","SOLUSDT",1650310853514,93.0,100.55,100.54,40.0]
["binance-futures","SOLUSDT",1650310885826,171.0,100.58,100.57,4.0]
["binance-futures","SOLUSDT",1650310925043,718.0,100.61,100.6,25.0]
["binance-futures","SOLUSDT",1650310939503,284.0,100.65,100.64,382.0]
["binance-futures","SOLUSDT",1650310996796,98.0,100.81,100.8,446.0]
["binance-futures","SOLUSDT",1650311009322,133.0,100.81,100.8,147.0]
["binance-futures","SOLUSDT",1650311034237,83.0,100.78,100.77,157.0]
["binance-futures","SOLUSDT",1650311113453,27.0,100.82,100.81,805.0]
["binance-futures","SOLUSDT",1650311120444,77.0,100.79,100.78,217.0]
["binance-futures","SOLUSDT",1650311166821,830.0,100.73,100.72,2.0]
["binance-futures","SOLUSDT",1650311221322,36.0,100.69,100.68,175.0]
["binance-futures","SOLUSDT",1650311265992,731.0,100.81,100.8,46.0]
["binance-futures","SOLUSDT",1650311303052,343.0,100.82,100.81,135.0]
["binance-futures","SOLUSDT",1650311343366,92.0,100.68,100.67,147.0]
["binance-futures","SOLUSDT",1650311379689,13.0,100.51,100.5,252.0]
["binance-futures","SOLUSDT",1650311406621,26.0,100.49,100.48,191.0]
["binance-futures","SOLUSDT",1650311440931,164.0,100.57,100.56,115.0]
["binance-futures","SOLUSDT",1650311479269,27.0,100.7,100.69,213.0]
["binance-futures","SOLUSDT",1650311524287,445.0,100.71,100.7,140.0]
["binance-futures","SOLUSDT",1650311563578,157.0,100.72,100.71,227.0]
["binance-futures","SOLUSDT",1650311578993,85.0,100.71,100.7,322.0]
["binance-futures","SOLUSDT",1650311630194,2.0,100.71,100.7,544.0]
["binance-futures","SOLUSDT",1650311680682,21.0,100.77,100.76,84.0]
["binance-futures","SOLUSDT",1650311714629,110.0,100.85,100.84,209.0]
["binance-futures","SOLUSDT",1650311766433,206.0,101.0,100.99,89.0]
["binance-futures","SOLUSDT",1650311780041,264.0,100.95,100.94,79.0]
["binance-futures","SOLUSDT",1650311829012,722.0,100.98,100.97,95.0]
["binance-futures","SOLUSDT",1650311842099,109.0,100.93,100.92,114.0]
["binance-futures","SOLUSDT",1650311875917,5.0,101.02,101.01,320.0]
["binance-futures","SOLUSDT",1650311911944,7.0,101.06,101.05,151.0]
["binance-futures","SOLUSDT",1650311960857,101.0,101.08,101.07,124.0]
["binance-futures","SOLUSDT",1650311968581,36.0,101.13,101.12,369.0]
["binance-futures","SOLUSDT",1650312004986,7.0,101.13,101.12,150.0]
["binance-futures","SOLUSDT",1650312030302,690.0,101.31,101.3,6.0]
["binance-futures","SOLUSDT",1650312088139,34.0,101.32,101.31,244.0]
["binance-futures","SOLUSDT",1650312117630,106.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1650312161309,85.0,101.42,101.41,259.0]
["binance-futures","SOLUSDT",1650312167874,726.0,101.4,101.39,31.0]
["binance-futures","SOLUSDT",1650312237015,63.0,101.32,101.31,243.0]
["binance-futures","SOLUSDT",1650312244261,104.0,101.31,101.3,294.0]
["binance-futures","SOLUSDT",1650312309772,46.0,101.45,101.44,83.0]
["binance-futures","SOLUSDT",1650312334536,28.0,101.44,101.43,117.0]
["binance-futures","SOLUSDT",1650312395067,388.0,101.47,101.46,19.0]
["binance-futures","SOLUSDT",1650312429425,539.0,101.54,101.53,20.0]
["binance-futures","SOLUSDT",1650312452983,70.0,101.6,101.59,94.0]
["binance-futures","SOLUSDT",1650312478872,63.0,101.73,101.72,252.0]
["binance-futures","SOLUSDT",1650312517797,176.0,101.59,101.58,104.0]
["binance-futures","SOLUSDT",1650312545086,241.0,101.61,101.6,1.0]
["binance-futures","SOLUSDT",1650312594583,255.0,101.56,101.55,54.0]
["binance-futures","SOLUSDT",1650312647869,151.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650312676367,96.0,101.42,101.41,211.0]
["binance-futures","SOLUSDT",1650312701976,150.0,101.28,101.27,92.0]
["binance-futures","SOLUSDT",1650312732709,140.0,101.33,101.32,147.0]
["binance-futures","SOLUSDT",1650312784535,17.0,101.33,101.32,456.0]
["binance-futures","SOLUSDT",1650312829502,144.0,101.37,101.36,51.0]
["binance-futures","SOLUSDT",1650312851269,70.0,101.39,101.38,144.0]
["binance-futures","SOLUSDT",1650312894876,47.0,101.41,101.4,219.0]
["binance-futures","SOLUSDT",1650312941075,66.0,101.45,101.44,108.0]
["binance-futures","SOLUSDT",1650312993607,734.0,101.43,101.42,89.0]
["binance-futures","SOLUSDT",1650313020691,44.0,101.39,101.38,167.0]
["binance-futures","SOLUSDT",1650313098519,455.0,101.39,101.38,264.0]
["binance-futures","SOLUSDT",1650313131052,1.0,101.36,101.35,688.0]
["binance-futures","SOLUSDT",1650313166970,33.0,101.37,101.36,272.0]
["binance-futures","SOLUSDT",1650313236157,266.0,101.42,101.41,126.0]
["binance-futures","SOLUSDT",1650313304931,87.0,101.38,101.37,148.0]
["binance-futures","SOLUSDT",1650313375306,2.0,101.33,101.32,288.0]
["binance-futures","SOLUSDT",1650313433690,474.0,101.36,101.35,11.0]
["binance-futures","SOLUSDT",1650313482342,497.0,101.14,101.13,74.0]
["binance-futures","SOLUSDT",1650313517638,94.0,101.17,101.16,266.0]
["binance-futures","SOLUSDT",1650313567987,131.0,101.23,101.22,65.0]
["binance-futures","SOLUSDT",1650313604654,89.0,101.18,101.17,146.0]
["binance-futures","SOLUSDT",1650313648633,116.0,101.3,101.29,125.0]
["binance-futures","SOLUSDT",1650313706814,1.0,101.26,101.25,299.0]
["binance-futures","SOLUSDT",1650313747518,26.0,101.5,101.49,375.0]
["binance-futures","SOLUSDT",1650313791898,89.0,101.33,101.32,87.0]
["binance-futures","SOLUSDT",1650313812284,334.0,101.3,101.29,18.0]
["binance-futures","SOLUSDT",1650313902431,1.0,101.38,101.37,145.0]
["binance-futures","SOLUSDT",1650313933996,210.0,101.38,101.37,357.0]
["binance-futures","SOLUSDT",1650313977476,142.0,101.28,101.27,133.0]
["binance-futures","SOLUSDT",1650314006455,198.0,101.27,101.26,124.0]
["binance-futures","SOLUSDT",1650314067245,138.0,101.21,101.2,154.0]
["binance-futures","SOLUSDT",1650314098544,275.0,101.15,101.14,13.0]
["binance-futures","SOLUSDT",1650314168221,151.0,101.05,101.04,32.0]
["binance-futures","SOLUSDT",1650314209293,388.0,101.02,101.01,126.0]
["binance-futures","SOLUSDT",1650314254781,339.0,101.01,101.0,14.0]
["binance-futures","SOLUSDT",1650314310672,63.0,101.16,101.15,336.0]
["binance-futures","SOLUSDT",1650314321933,179.0,101.14,101.13,98.0]
["binance-futures","SOLUSDT",1650314381930,897.0,101.06,101.05,18.0]
["binance-futures","SOLUSDT",1650314415661,841.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650314453791,227.0,101.09,101.08,455.0]
["binance-futures","SOLUSDT",1650314543755,12.0,101.11,101.1,343.0]
["binance-futures","SOLUSDT",1650314555849,68.0,101.11,101.1,49.0]
["binance-futures","SOLUSDT",1650314616722,5.0,101.09,101.08,862.0]
["binance-futures","SOLUSDT",1650314658557,106.0,101.1,101.09,41.0]
["binance-futures","SOLUSDT",1650314711681,119.0,101.08,101.07,204.0]
["binance-futures","SOLUSDT",1650314753246,90.0,101.12,101.11,60.0]
["binance-futures","SOLUSDT",1650314823519,250.0,101.33,101.32,86.0]
["binance-futures","SOLUSDT",1650314839680,371.0,101.38,101.37,79.0]
["binance-futures","SOLUSDT",1650314882890,236.0,101.38,101.37,432.0]
["binance-futures","SOLUSDT",1650314951905,27.0,101.4,101.39,364.0]
["binance-futures","SOLUSDT",1650314986302,2.0,101.29,101.28,987.0]
["binance-futures","SOLUSDT",1650315053336,36.0,101.31,101.3,362.0]
["binance-futures","SOLUSDT",1650315095812,17.0,101.22,101.21,827.0]
["binance-futures","SOLUSDT",1650315155594,29.0,101.23,101.22,208.0]
["binance-futures","SOLUSDT",1650315165238,33.0,101.2,101.19,218.0]
["binance-futures","SOLUSDT",1650315261564,130.0,101.15,101.14,64.0]
["binance-futures","SOLUSDT",1650315298494,8.0,101.22,101.21,237.0]
["binance-futures","SOLUSDT",1650315347291,156.0,101.2,101.19,157.0]
["binance-futures","SOLUSDT",1650315408181,22.0,101.21,101.2,159.0]
["binance-futures","SOLUSDT",1650315467019,89.0,101.19,101.18,184.0]
["binance-futures","SOLUSDT",1650315490427,722.0,101.21,101.2,55.0]
["binance-futures","SOLUSDT",1650315536282,174.0,101.22,101.21,173.0]
["binance-futures","SOLUSDT",1650315586270,122.0,101.28,101.27,103.0]
["binance-futures","SOLUSDT",1650315646603,52.0,101.32,101.31,167.0]
["binance-futures","SOLUSDT",1650315682123,738.0,101.3,101.29,29.0]
["binance-futures","SOLUSDT",1650315745729,100.0,101.41,101.4,149.0]
["binance-futures","SOLUSDT",1650315781137,788.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1650315824751,4.0,101.41,101.4,660.0]
["binance-futures","SOLUSDT",1650315881135,68.0,101.58,101.57,129.0]
["binance-futures","SOLUSDT",1650315940750,134.0,101.52,101.51,56.0]
["binance-futures","SOLUSDT",1650315961222,167.0,101.41,101.4,266.0]
["binance-futures","SOLUSDT",1650315998029,1.0,101.57,101.56,692.0]
["binance-futures","SOLUSDT",1650316037458,206.0,101.63,101.62,71.0]
["binance-futures","SOLUSDT",1650316085952,250.0,101.62,101.61,109.0]
["binance-futures","SOLUSDT",1650316134508,16.0,101.66,101.65,852.0]
["binance-futures","SOLUSDT",1650316197631,97.0,101.61,101.6,22.0]
["binance-futures","SOLUSDT",1650316234258,718.0,101.6,101.59,87.0]
["binance-futures","SOLUSDT",1650316283828,82.0,101.64,101.63,91.0]
["binance-futures","SOLUSDT",1650316338200,134.0,101.56,101.55,92.0]
["binance-futures","SOLUSDT",1650316396457,41.0,101.61,101.6,54.0]
["binance-futures","SOLUSDT",1650316487328,56.0,101.51,101.5,33.0]
["binance-futures","SOLUSDT",1650316532815,24.0,101.52,101.51,127.0]
["binance-futures","SOLUSDT",1650316655154,66.0,101.47,101.46,71.0]
["binance-futures","SOLUSDT",1650316709275,184.0,101.52,101.51,51.0]
["binance-futures","SOLUSDT",1650316735316,37.0,101.66,101.65,51.0]
["binance-futures","SOLUSDT",1650316815328,8.0,101.64,101.63,91.0]
["binance-futures","SOLUSDT",1650316838003,84.0,101.81,101.8,43.0]
["binance-futures","SOLUSDT",1650316888666,119.0,102.03,102.02,65.0]
["binance-futures","SOLUSDT",1650316927521,183.0,101.96,101.95,64.0]
["binance-futures","SOLUSDT",1650316964774,4.0,102.2,102.19,110.0]
["binance-futures","SOLUSDT",1650316978190,140.0,102.21,102.2,1.0]
["binance-futures","SOLUSDT",1650317021286,56.0,102.07,102.06,37.0]
["binance-futures","SOLUSDT",1650317071474,16.0,102.01,102.0,81.0]
["binance-futures","SOLUSDT",1650317112251,179.0,102.03,102.02,134.0]
["binance-futures","SOLUSDT",1650317171770,174.0,102.11,102.1,38.0]
["binance-futures","SOLUSDT",1650317209274,82.0,101.98,101.97,3.0]
["binance-futures","SOLUSDT",1650317261642,26.0,102.03,102.02,55.0]
["binance-futures","SOLUSDT",1650317317134,68.0,101.85,101.84,63.0]
["binance-futures","SOLUSDT",1650317377306,178.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1650317448724,72.0,101.92,101.91,155.0]
["binance-futures","SOLUSDT",1650317500242,112.0,101.96,101.95,121.0]
["binance-futures","SOLUSDT",1650317610084,83.0,102.05,102.04,17.0]
["binance-futures","SOLUSDT",1650317645444,64.0,102.02,102.01,85.0]
["binance-futures","SOLUSDT",1650317715871,67.0,102.01,102.0,785.0]
["binance-futures","SOLUSDT",1650317758260,130.0,102.24,102.23,113.0]
["binance-futures","SOLUSDT",1650317841995,33.0,102.28,102.26,181.0]
["binance-futures","SOLUSDT",1650317855747,21.0,102.28,102.27,173.0]
["binance-futures","SOLUSDT",1650317957261,72.0,102.12,102.11,144.0]
["binance-futures","SOLUSDT",1650317971295,43.0,102.1,102.09,184.0]
["binance-futures","SOLUSDT",1650318026542,23.0,101.89,101.88,297.0]
["binance-futures","SOLUSDT",1650318065447,34.0,101.93,101.92,93.0]
["binance-futures","SOLUSDT",1650318169468,11.0,101.9,101.89,179.0]
["binance-futures","SOLUSDT",1650318248419,116.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1650318267716,45.0,101.89,101.88,106.0]
["binance-futures","SOLUSDT",1650318356188,14.0,101.67,101.66,247.0]
["binance-futures","SOLUSDT",1650318389755,82.0,101.85,101.84,37.0]
["binance-futures","SOLUSDT",1650318433240,33.0,101.81,101.8,163.0]
["binance-futures","SOLUSDT",1650318500023,171.0,101.85,101.84,55.0]
["binance-futures","SOLUSDT",1650318525783,157.0,101.83,101.82,32.0]
["binance-futures","SOLUSDT",1650318616694,90.0,101.83,101.82,374.0]
["binance-futures","SOLUSDT",1650318635351,101.0,101.96,101.95,191.0]
["binance-futures","SOLUSDT",1650318712929,14.0,101.82,101.81,150.0]
["binance-futures","SOLUSDT",1650318749067,69.0,101.86,101.85,87.0]
["binance-futures","SOLUSDT",1650318823314,47.0,101.82,101.81,175.0]
["binance-futures","SOLUSDT",1650318895449,417.0,101.76,101.75,6.0]
["binance-futures","SOLUSDT",1650318914083,333.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650318963344,82.0,101.7,101.68,571.0]
["binance-futures","SOLUSDT",1650319015483,105.0,101.72,101.71,256.0]
["binance-futures","SOLUSDT",1650319066786,281.0,101.71,101.7,253.0]
["binance-futures","SOLUSDT",1650319124323,149.0,101.79,101.77,18.0]
["binance-futures","SOLUSDT",1650319200455,58.0,101.71,101.7,97.0]
["binance-futures","SOLUSDT",1650319223359,156.0,101.73,101.72,682.0]
["binance-futures","SOLUSDT",1650319270398,71.0,101.73,101.72,112.0]
["binance-futures","SOLUSDT",1650319324056,114.0,101.79,101.78,289.0]
["binance-futures","SOLUSDT",1650319389523,270.0,101.67,101.66,13.0]
["binance-futures","SOLUSDT",1650319485447,458.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650319520770,424.0,101.73,101.72,6.0]
["binance-futures","SOLUSDT",1650319565660,1.0,101.68,101.67,666.0]
["binance-futures","SOLUSDT",1650319666512,37.0,101.75,101.74,257.0]
["binance-futures","SOLUSDT",1650319692498,13.0,101.76,101.75,133.0]
["binance-futures","SOLUSDT",1650319769285,31.0,101.86,101.85,189.0]
["binance-futures","SOLUSDT",1650319796550,345.0,101.72,101.71,2.0]
["binance-futures","SOLUSDT",1650319816660,56.0,101.73,101.72,274.0]
["binance-futures","SOLUSDT",1650319929641,78.0,101.65,101.64,47.0]
["binance-futures","SOLUSDT",1650319934508,118.0,101.65,101.64,81.0]
["binance-futures","SOLUSDT",1650320027660,103.0,101.61,101.6,180.0]
["binance-futures","SOLUSDT",1650320090609,25.0,101.66,101.65,526.0]
["binance-futures","SOLUSDT",1650320153254,277.0,101.77,101.76,47.0]
["binance-futures","SOLUSDT",1650320192558,60.0,101.63,101.62,385.0]
["binance-futures","SOLUSDT",1650320262965,103.0,101.66,101.65,213.0]
["binance-futures","SOLUSDT",1650320305329,183.0,101.75,101.74,9.0]
["binance-futures","SOLUSDT",1650320337246,145.0,101.72,101.71,138.0]
["binance-futures","SOLUSDT",1650320408251,127.0,101.76,101.75,85.0]
["binance-futures","SOLUSDT",1650320448251,68.0,101.78,101.77,156.0]
["binance-futures","SOLUSDT",1650320514738,208.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1650320561165,101.0,101.83,101.82,17.0]
["binance-futures","SOLUSDT",1650320595163,20.0,101.82,101.81,363.0]
["binance-futures","SOLUSDT",1650320658219,116.0,101.84,101.83,176.0]
["binance-futures","SOLUSDT",1650320706022,36.0,101.88,101.87,165.0]
["binance-futures","SOLUSDT",1650320740098,269.0,101.84,101.83,4.0]
["binance-futures","SOLUSDT",1650320776101,227.0,101.86,101.85,21.0]
["binance-futures","SOLUSDT",1650320841962,9.0,101.84,101.83,615.0]
["binance-futures","SOLUSDT",1650320881825,137.0,101.78,101.77,43.0]
["binance-futures","SOLUSDT",1650320947038,60.0,101.73,101.72,807.0]
["binance-futures","SOLUSDT",1650321004227,13.0,101.65,101.64,460.0]
["binance-futures","SOLUSDT",1650321043545,382.0,101.61,101.6,187.0]
["binance-futures","SOLUSDT",1650321104284,87.0,101.53,101.52,132.0]
["binance-futures","SOLUSDT",1650321108022,638.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1650321158024,116.0,101.38,101.37,54.0]
["binance-futures","SOLUSDT",1650321182890,2.0,101.26,101.25,99.0]
["binance-futures","SOLUSDT",1650321248795,401.0,101.46,101.45,24.0]
["binance-futures","SOLUSDT",1650321257802,94.0,101.51,101.5,81.0]
["binance-futures","SOLUSDT",1650321329866,102.0,101.48,101.47,135.0]
["binance-futures","SOLUSDT",1650321347113,219.0,101.48,101.47,91.0]
["binance-futures","SOLUSDT",1650321421495,102.0,101.47,101.46,156.0]
["binance-futures","SOLUSDT",1650321442796,119.0,101.5,101.49,111.0]
["binance-futures","SOLUSDT",1650321526849,149.0,101.46,101.45,53.0]
["binance-futures","SOLUSDT",1650321564889,79.0,101.47,101.46,113.0]
["binance-futures","SOLUSDT",1650321629398,111.0,101.45,101.44,84.0]
["binance-futures","SOLUSDT",1650321637173,41.0,101.46,101.45,121.0]
["binance-futures","SOLUSDT",1650321709223,19.0,101.5,101.49,363.0]
["binance-futures","SOLUSDT",1650321757776,65.0,101.5,101.49,153.0]
["binance-futures","SOLUSDT",1650321808750,183.0,101.41,101.4,244.0]
["binance-futures","SOLUSDT",1650321860267,264.0,101.42,101.41,174.0]
["binance-futures","SOLUSDT",1650321912939,21.0,101.42,101.41,263.0]
["binance-futures","SOLUSDT",1650321927987,3.0,101.4,101.39,147.0]
["binance-futures","SOLUSDT",1650322005814,513.0,101.45,101.44,2.0]
["binance-futures","SOLUSDT",1650322044057,7.0,101.53,101.52,205.0]
["binance-futures","SOLUSDT",1650322085619,151.0,101.59,101.58,81.0]
["binance-futures","SOLUSDT",1650322157517,104.0,101.69,101.68,128.0]
["binance-futures","SOLUSDT",1650322180914,27.0,101.68,101.67,114.0]
["binance-futures","SOLUSDT",1650322238034,75.0,101.62,101.61,224.0]
["binance-futures","SOLUSDT",1650322269421,51.0,101.86,101.85,646.0]
["binance-futures","SOLUSDT",1650322298823,83.0,101.96,101.95,74.0]
["binance-futures","SOLUSDT",1650322348679,122.0,101.98,101.97,12.0]
["binance-futures","SOLUSDT",1650322367862,3.0,102.02,102.01,864.0]
["binance-futures","SOLUSDT",1650322426773,130.0,102.06,102.05,158.0]
["binance-futures","SOLUSDT",1650322446849,26.0,102.05,102.03,494.0]
["binance-futures","SOLUSDT",1650322476251,294.0,102.31,102.3,1.0]
["binance-futures","SOLUSDT",1650322507390,1046.0,102.44,102.43,375.0]
["binance-futures","SOLUSDT",1650322554958,13.0,102.43,102.42,495.0]
["binance-futures","SOLUSDT",1650322595750,27.0,102.57,102.56,141.0]
["binance-futures","SOLUSDT",1650322600008,100.0,102.55,102.54,301.0]
["binance-futures","SOLUSDT",1650322665551,152.0,102.34,102.33,39.0]
["binance-futures","SOLUSDT",1650322670757,83.0,102.34,102.33,274.0]
["binance-futures","SOLUSDT",1650322744354,92.0,102.43,102.42,58.0]
["binance-futures","SOLUSDT",1650322762905,211.0,102.47,102.46,102.0]
["binance-futures","SOLUSDT",1650322817063,175.0,102.5,102.47,197.0]
["binance-futures","SOLUSDT",1650322848366,163.0,102.49,102.48,1.0]
["binance-futures","SOLUSDT",1650322873924,169.0,102.47,102.46,16.0]
["binance-futures","SOLUSDT",1650322919615,21.0,102.38,102.37,287.0]
["binance-futures","SOLUSDT",1650322939895,1.0,102.26,102.25,186.0]
["binance-futures","SOLUSDT",1650323009382,117.0,102.28,102.27,39.0]
["binance-futures","SOLUSDT",1650323057155,30.0,102.27,102.26,106.0]
["binance-futures","SOLUSDT",1650323092040,30.0,102.29,102.28,139.0]
["binance-futures","SOLUSDT",1650323134748,600.0,102.27,102.26,2.0]
["binance-futures","SOLUSDT",1650323188586,5.0,102.27,102.26,292.0]
["binance-futures","SOLUSDT",1650323225595,40.0,102.29,102.28,200.0]
["binance-futures","SOLUSDT",1650323284442,5.0,102.25,102.24,357.0]
["binance-futures","SOLUSDT",1650323330298,82.0,102.17,102.16,82.0]
["binance-futures","SOLUSDT",1650323367435,3.0,102.28,102.27,178.0]
["binance-futures","SOLUSDT",1650323394653,304.0,102.31,102.3,1.0]
["binance-futures","SOLUSDT",1650323447455,79.0,102.34,102.33,76.0]
["binance-futures","SOLUSDT",1650323516709,133.0,102.22,102.21,88.0]
["binance-futures","SOLUSDT",1650323549204,14.0,102.16,102.15,584.0]
["binance-futures","SOLUSDT",1650323586937,1.0,102.19,102.18,367.0]
["binance-futures","SOLUSDT",1650323654004,13.0,102.11,102.1,256.0]
["binance-futures","SOLUSDT",1650323694216,160.0,102.12,102.11,26.0]
["binance-futures","SOLUSDT",1650323761233,6.0,102.16,102.15,219.0]
["binance-futures","SOLUSDT",1650323801057,258.0,102.34,102.33,59.0]
["binance-futures","SOLUSDT",1650323860352,230.0,102.41,102.4,237.0]
["binance-futures","SOLUSDT",1650323891876,37.0,102.29,102.28,178.0]
["binance-futures","SOLUSDT",1650323990298,33.0,102.35,102.34,355.0]
["binance-futures","SOLUSDT",1650324006459,29.0,102.41,102.4,226.0]
["binance-futures","SOLUSDT",1650324072212,100.0,102.39,102.38,145.0]
["binance-futures","SOLUSDT",1650324146924,179.0,102.37,102.36,4.0]
["binance-futures","SOLUSDT",1650324195036,68.0,102.26,102.25,154.0]
["binance-futures","SOLUSDT",1650324244045,105.0,102.4,102.39,104.0]
["binance-futures","SOLUSDT",1650324284303,42.0,102.4,102.39,424.0]
["binance-futures","SOLUSDT",1650324333386,5.0,102.28,102.27,492.0]
["binance-futures","SOLUSDT",1650324353586,181.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650324441348,114.0,102.17,102.16,23.0]
["binance-futures","SOLUSDT",1650324486409,49.0,102.16,102.15,195.0]
["binance-futures","SOLUSDT",1650324539341,52.0,102.11,102.1,212.0]
["binance-futures","SOLUSDT",1650324565664,57.0,102.07,102.06,307.0]
["binance-futures","SOLUSDT",1650324644141,130.0,102.15,102.14,55.0]
["binance-futures","SOLUSDT",1650324689187,152.0,102.17,102.16,61.0]
["binance-futures","SOLUSDT",1650324742167,127.0,102.1,102.09,52.0]
["binance-futures","SOLUSDT",1650324781167,76.0,102.1,102.09,42.0]
["binance-futures","SOLUSDT",1650324854221,3.0,102.05,102.04,116.0]
["binance-futures","SOLUSDT",1650324877340,399.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650324947590,44.0,101.93,101.92,131.0]
["binance-futures","SOLUSDT",1650324964450,105.0,101.91,101.88,384.0]
["binance-futures","SOLUSDT",1650324996135,5.0,101.91,101.9,560.0]
["binance-futures","SOLUSDT",1650325042925,314.0,101.84,101.83,26.0]
["binance-futures","SOLUSDT",1650325095233,175.0,101.7,101.69,39.0]
["binance-futures","SOLUSDT",1650325104506,16.0,101.69,101.68,151.0]
["binance-futures","SOLUSDT",1650325148440,589.0,101.83,101.82,40.0]
["binance-futures","SOLUSDT",1650325184098,52.0,101.79,101.78,84.0]
["binance-futures","SOLUSDT",1650325251489,256.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1650325272333,51.0,101.8,101.79,167.0]
["binance-futures","SOLUSDT",1650325342440,5.0,101.77,101.76,315.0]
["binance-futures","SOLUSDT",1650325363308,373.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1650325401071,116.0,101.86,101.85,93.0]
["binance-futures","SOLUSDT",1650325478178,36.0,101.79,101.78,170.0]
["binance-futures","SOLUSDT",1650325511150,389.0,101.91,101.9,15.0]
["binance-futures","SOLUSDT",1650325558471,223.0,102.0,101.99,23.0]
["binance-futures","SOLUSDT",1650325566332,6.0,102.05,102.04,186.0]
["binance-futures","SOLUSDT",1650325599617,42.0,102.01,102.0,63.0]
["binance-futures","SOLUSDT",1650325677780,84.0,102.15,102.14,504.0]
["binance-futures","SOLUSDT",1650325711638,234.0,102.19,102.16,849.0]
["binance-futures","SOLUSDT",1650325763967,263.0,102.22,102.21,16.0]
["binance-futures","SOLUSDT",1650325796757,11.0,102.18,102.17,11.0]
["binance-futures","SOLUSDT",1650325853352,41.0,102.19,102.18,226.0]
["binance-futures","SOLUSDT",1650325913198,101.0,102.22,102.21,166.0]
["binance-futures","SOLUSDT",1650325953621,95.0,102.18,102.17,66.0]
["binance-futures","SOLUSDT",1650325974949,39.0,102.14,102.13,216.0]
["binance-futures","SOLUSDT",1650326016133,33.0,102.12,102.11,120.0]
["binance-futures","SOLUSDT",1650326069643,205.0,102.17,102.16,137.0]
["binance-futures","SOLUSDT",1650326103810,521.0,102.14,102.13,24.0]
["binance-futures","SOLUSDT",1650326134182,14.0,102.1,102.09,283.0]
["binance-futures","SOLUSDT",1650326199132,74.0,102.15,102.14,63.0]
["binance-futures","SOLUSDT",1650326233685,29.0,102.14,102.13,85.0]
["binance-futures","SOLUSDT",1650326300909,29.0,102.11,102.1,114.0]
["binance-futures","SOLUSDT",1650326338720,64.0,102.28,102.27,84.0]
["binance-futures","SOLUSDT",1650326367076,433.0,102.27,102.26,47.0]
["binance-futures","SOLUSDT",1650326367345,433.0,102.27,102.26,50.0]
["binance-futures","SOLUSDT",1650326367378,432.0,102.27,102.26,50.0]
["binance-futures","SOLUSDT",1650326367406,434.0,102.27,102.26,50.0]
["binance-futures","SOLUSDT",1650326367479,74.0,102.27,102.26,60.0]
["binance-futures","SOLUSDT",1650326367512,74.0,102.27,102.26,80.0]
["binance-futures","SOLUSDT",1650326367553,75.0,102.27,102.26,120.0]
["binance-futures","SOLUSDT",1650326367589,75.0,102.27,102.26,68.0]
["binance-futures","SOLUSDT",1650326367622,75.0,102.27,102.26,74.0]
["binance-futures","SOLUSDT",1650326367648,75.0,102.27,102.26,94.0]
["binance-futures","SOLUSDT",1650326367686,75.0,102.27,102.26,76.0]
["binance-futures","SOLUSDT",1650326367848,75.0,102.27,102.26,98.0]
["binance-futures","SOLUSDT",1650326367879,75.0,102.27,102.26,76.0]
["binance-futures","SOLUSDT",1650326368077,57.0,102.27,102.26,102.0]
["binance-futures","SOLUSDT",1650326368151,57.0,102.27,102.26,121.0]
["binance-futures","SOLUSDT",1650326368191,57.0,102.27,102.26,103.0]
["binance-futures","SOLUSDT",1650326368348,57.0,102.27,102.26,125.0]
["binance-futures","SOLUSDT",1650326368381,57.0,102.27,102.26,103.0]
["binance-futures","SOLUSDT",1650326368523,645.0,102.27,102.26,28.0]
["binance-futures","SOLUSDT",1650326368558,697.0,102.27,102.25,6.0]
["binance-futures","SOLUSDT",1650326368589,891.0,102.26,102.25,6.0]
["binance-futures","SOLUSDT",1650326368621,937.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368653,990.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368687,408.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368721,308.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368756,321.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368787,302.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368811,852.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368857,746.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368877,724.0,102.26,102.25,5.0]
["binance-futures","SOLUSDT",1650326368926,726.0,102.26,102.24,11.0]
["binance-futures","SOLUSDT",1650326368963,291.0,102.25,102.24,15.0]
["binance-futures","SOLUSDT",1650326368992,291.0,102.25,102.24,20.0]
["binance-futures","SOLUSDT",1650326369022,299.0,102.25,102.24,20.0]
["binance-futures","SOLUSDT",1650326369055,74.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369087,89.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369128,92.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369159,96.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369200,146.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369347,99.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1650326369373,99.0,102.25,102.24,2.0]
["binance-futures","SOLUSDT",1650326369415,99.0,102.25,102.24,3.0]
["binance-futures","SOLUSDT",1650326369430,102.0,102.25,102.24,3.0]
["binance-futures","SOLUSDT",1650326369478,100.0,102.25,102.24,3.0]
["binance-futures","SOLUSDT",1650326369623,436.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650326369695,496.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650326369759,517.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650326369911,727.0,102.24,102.23,22.0]
["binance-futures","SOLUSDT",1650326369942,516.0,102.23,102.22,55.0]
["binance-futures","SOLUSDT",1650326369970,561.0,102.23,102.22,49.0]
["binance-futures","SOLUSDT",1650326370008,525.0,102.23,102.22,68.0]
["binance-futures","SOLUSDT",1650326370073,191.0,102.23,102.22,115.0]
["binance-futures","SOLUSDT",1650326370110,102.0,102.23,102.22,75.0]
["binance-futures","SOLUSDT",1650326370139,102.0,102.23,102.22,104.0]
["binance-futures","SOLUSDT",1650326370212,105.0,102.23,102.22,59.0]
["binance-futures","SOLUSDT",1650326370240,122.0,102.23,102.22,50.0]
["binance-futures","SOLUSDT",1650326370276,122.0,102.23,102.22,42.0]
["binance-futures","SOLUSDT",1650326370357,39.0,102.23,102.22,112.0]
["binance-futures","SOLUSDT",1650326370379,24.0,102.23,102.22,162.0]
["binance-futures","SOLUSDT",1650326370405,17.0,102.23,102.22,162.0]
["binance-futures","SOLUSDT",1650326370456,20.0,102.23,102.22,182.0]
["binance-futures","SOLUSDT",1650326370486,28.0,102.23,102.22,162.0]
["binance-futures","SOLUSDT",1650326370523,47.0,102.23,102.22,117.0]
["binance-futures","SOLUSDT",1650326370551,47.0,102.23,102.22,137.0]
["binance-futures","SOLUSDT",1650326370585,47.0,102.23,102.22,117.0]
["binance-futures","SOLUSDT",1650326370619,47.0,102.23,102.22,116.0]
["binance-futures","SOLUSDT",1650326370653,47.0,102.23,102.22,73.0]
["binance-futures","SOLUSDT",1650326370758,48.0,102.23,102.22,126.0]
["binance-futures","SOLUSDT",1650326370797,48.0,102.23,102.22,95.0]
["binance-futures","SOLUSDT",1650326370836,104.0,102.23,102.22,10.0]
["binance-futures","SOLUSDT",1650326370870,20.0,102.22,102.21,108.0]
["binance-futures","SOLUSDT",1650326370906,27.0,102.22,102.21,158.0]
["binance-futures","SOLUSDT",1650326370929,27.0,102.22,102.21,160.0]
["binance-futures","SOLUSDT",1650326370969,12.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1650326371003,11.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1650326371033,16.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1650326371149,20.0,102.22,102.21,246.0]
["binance-futures","SOLUSDT",1650326371191,20.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1650326371232,25.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1650326371267,25.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326371380,24.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326371654,24.0,102.22,102.21,255.0]
["binance-futures","SOLUSDT",1650326371688,24.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326371909,25.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326371972,24.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326372067,24.0,102.22,102.21,278.0]
["binance-futures","SOLUSDT",1650326372509,24.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326372525,25.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326372743,25.0,102.22,102.21,194.0]
["binance-futures","SOLUSDT",1650326372821,25.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326372848,24.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1650326373139,24.0,102.22,102.21,236.0]
["binance-futures","SOLUSDT",1650326373227,24.0,102.22,102.21,241.0]
["binance-futures","SOLUSDT",1650326373580,24.0,102.22,102.21,242.0]
["binance-futures","SOLUSDT",1650326374093,24.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1650326374336,25.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1650326374412,51.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1650326374444,51.0,102.22,102.21,153.0]
["binance-futures","SOLUSDT",1650326374480,81.0,102.22,102.21,123.0]
["binance-futures","SOLUSDT",1650326374560,116.0,102.22,102.21,38.0]
["binance-futures","SOLUSDT",1650326374590,97.0,102.22,102.21,38.0]
["binance-futures","SOLUSDT",1650326374623,97.0,102.22,102.21,40.0]
["binance-futures","SOLUSDT",1650326374652,120.0,102.22,102.21,40.0]
["binance-futures","SOLUSDT",1650326374693,136.0,102.22,102.21,40.0]
["binance-futures","SOLUSDT",1650326374726,136.0,102.22,102.21,38.0]
["binance-futures","SOLUSDT",1650326374980,97.0,102.22,102.21,40.0]
["binance-futures","SOLUSDT",1650326375008,97.0,102.22,102.21,36.0]
["binance-futures","SOLUSDT",1650326375048,277.0,102.22,102.21,34.0]
["binance-futures","SOLUSDT",1650326375086,257.0,102.22,102.21,34.0]
["binance-futures","SOLUSDT",1650326375125,97.0,102.22,102.21,34.0]
["binance-futures","SOLUSDT",1650326375158,97.0,102.22,102.21,36.0]
["binance-futures","SOLUSDT",1650326375370,98.0,102.22,102.21,36.0]
["binance-futures","SOLUSDT",1650326375551,99.0,102.22,102.21,36.0]
["binance-futures","SOLUSDT",1650326375833,76.0,102.22,102.21,53.0]
["binance-futures","SOLUSDT",1650326375866,48.0,102.22,102.21,127.0]
["binance-futures","SOLUSDT",1650326375901,48.0,102.22,102.21,130.0]
["binance-futures","SOLUSDT",1650326375969,40.0,102.22,102.21,130.0]
["binance-futures","SOLUSDT",1650326376004,28.0,102.22,102.21,130.0]
["binance-futures","SOLUSDT",1650326376039,28.0,102.22,102.21,245.0]
["binance-futures","SOLUSDT",1650326376075,27.0,102.22,102.21,262.0]
["binance-futures","SOLUSDT",1650326376136,27.0,102.22,102.21,269.0]
["binance-futures","SOLUSDT",1650326376209,27.0,102.22,102.21,262.0]
["binance-futures","SOLUSDT",1650326376314,3.0,102.24,102.23,286.0]
["binance-futures","SOLUSDT",1650326376345,3.0,102.24,102.23,417.0]
["binance-futures","SOLUSDT",1650326376545,3.0,102.24,102.23,436.0]
["binance-futures","SOLUSDT",1650326376612,3.0,102.24,102.23,437.0]
["binance-futures","SOLUSDT",1650326377118,3.0,102.24,102.23,447.0]
["binance-futures","SOLUSDT",1650326377148,2.0,102.24,102.23,447.0]
["binance-futures","SOLUSDT",1650326377176,2.0,102.24,102.23,449.0]
["binance-futures","SOLUSDT",1650326377258,1.0,102.25,102.24,79.0]
["binance-futures","SOLUSDT",1650326377272,1.0,102.25,102.24,93.0]
["binance-futures","SOLUSDT",1650326377294,1.0,102.25,102.24,437.0]
["binance-futures","SOLUSDT",1650326377317,1.0,102.25,102.24,515.0]
["binance-futures","SOLUSDT",1650326377367,67.0,102.27,102.25,143.0]
["binance-futures","SOLUSDT",1650326377417,67.0,102.27,102.26,219.0]
["binance-futures","SOLUSDT",1650326377464,119.0,102.27,102.26,240.0]
["binance-futures","SOLUSDT",1650326377501,107.0,102.27,102.26,230.0]
["binance-futures","SOLUSDT",1650326377530,84.0,102.27,102.26,229.0]
["binance-futures","SOLUSDT",1650326377560,373.0,102.27,102.26,151.0]
["binance-futures","SOLUSDT",1650326377606,373.0,102.27,102.26,122.0]
["binance-futures","SOLUSDT",1650326377751,373.0,102.27,102.26,125.0]
["binance-futures","SOLUSDT",1650326377785,388.0,102.27,102.26,117.0]
["binance-futures","SOLUSDT",1650326377813,448.0,102.27,102.26,117.0]
["binance-futures","SOLUSDT",1650326377854,73.0,102.27,102.26,71.0]
["binance-futures","SOLUSDT",1650326377896,73.0,102.27,102.26,73.0]
["binance-futures","SOLUSDT",1650326378331,598.0,102.27,102.26,52.0]
["binance-futures","SOLUSDT",1650326378362,609.0,102.27,102.26,52.0]
["binance-futures","SOLUSDT",1650326378425,669.0,102.27,102.26,52.0]
["binance-futures","SOLUSDT",1650326378503,669.0,102.27,102.26,10.0]
["binance-futures","SOLUSDT",1650326378568,609.0,102.27,102.26,10.0]
["binance-futures","SOLUSDT",1650326378694,84.0,102.27,102.26,29.0]
["binance-futures","SOLUSDT",1650326378795,84.0,102.27,102.26,10.0]
["binance-futures","SOLUSDT",1650326378825,84.0,102.27,102.26,60.0]
["binance-futures","SOLUSDT",1650326378864,47.0,102.27,102.26,62.0]
["binance-futures","SOLUSDT",1650326378898,2.0,102.27,102.26,163.0]
["binance-futures","SOLUSDT",1650326378933,1.0,102.27,102.26,187.0]
["binance-futures","SOLUSDT",1650326378965,47.0,102.28,102.27,259.0]
["binance-futures","SOLUSDT",1650326379002,47.0,102.28,102.27,348.0]
["binance-futures","SOLUSDT",1650326379031,57.0,102.28,102.27,317.0]
["binance-futures","SOLUSDT",1650326379065,66.0,102.28,102.27,317.0]
["binance-futures","SOLUSDT",1650326379098,18.0,102.28,102.27,362.0]
["binance-futures","SOLUSDT",1650326379133,1.0,102.28,102.27,385.0]
["binance-futures","SOLUSDT",1650326379169,1.0,102.28,102.27,389.0]
["binance-futures","SOLUSDT",1650326379193,1.0,102.28,102.27,363.0]
["binance-futures","SOLUSDT",1650326379234,1.0,102.28,102.27,408.0]
["binance-futures","SOLUSDT",1650326379300,1.0,102.28,102.27,394.0]
["binance-futures","SOLUSDT",1650326379340,1.0,102.28,102.27,397.0]
["binance-futures","SOLUSDT",1650326379372,1.0,102.28,102.27,415.0]
["binance-futures","SOLUSDT",1650326379401,1.0,102.28,102.27,423.0]
["binance-futures","SOLUSDT",1650326379443,93.0,102.3,102.29,100.0]
["binance-futures","SOLUSDT",1650326379476,93.0,102.3,102.29,38.0]
["binance-futures","SOLUSDT",1650326379506,94.0,102.3,102.29,38.0]
["binance-futures","SOLUSDT",1650326379540,115.0,102.3,102.29,38.0]
["binance-futures","SOLUSDT",1650326379573,724.0,102.3,102.29,5.0]
["binance-futures","SOLUSDT",1650326379602,83.0,102.29,102.28,11.0]
["binance-futures","SOLUSDT",1650326379640,19.0,102.28,102.27,77.0]
["binance-futures","SOLUSDT",1650326379674,290.0,102.28,102.27,27.0]
["binance-futures","SOLUSDT",1650326379743,270.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326379779,288.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326379845,289.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326379917,289.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326379957,336.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326380067,350.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326380238,351.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326380398,350.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326380433,353.0,102.28,102.27,10.0]
["binance-futures","SOLUSDT",1650326380501,353.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326380522,353.0,102.28,102.27,14.0]
["binance-futures","SOLUSDT",1650326380579,354.0,102.28,102.27,16.0]
["binance-futures","SOLUSDT",1650326380683,689.0,102.28,102.27,16.0]
["binance-futures","SOLUSDT",1650326380822,354.0,102.28,102.27,16.0]
["binance-futures","SOLUSDT",1650326380871,139.0,102.28,102.27,16.0]
["binance-futures","SOLUSDT",1650326380923,48.0,102.28,102.27,16.0]
["binance-futures","SOLUSDT",1650326380956,119.0,102.28,102.27,26.0]
["binance-futures","SOLUSDT",1650326381034,80.0,102.28,102.27,44.0]
["binance-futures","SOLUSDT",1650326381147,80.0,102.28,102.27,37.0]
["binance-futures","SOLUSDT",1650326381194,80.0,102.28,102.27,40.0]
["binance-futures","SOLUSDT",1650326381204,80.0,102.28,102.27,50.0]
["binance-futures","SOLUSDT",1650326381271,80.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326381354,99.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326381622,80.0,102.28,102.27,32.0]
["binance-futures","SOLUSDT",1650326381735,80.0,102.28,102.27,34.0]
["binance-futures","SOLUSDT",1650326381778,80.0,102.28,102.27,50.0]
["binance-futures","SOLUSDT",1650326382076,80.0,102.28,102.27,31.0]
["binance-futures","SOLUSDT",1650326382126,80.0,102.28,102.27,24.0]
["binance-futures","SOLUSDT",1650326382172,99.0,102.28,102.27,24.0]
["binance-futures","SOLUSDT",1650326382232,100.0,102.28,102.27,24.0]
["binance-futures","SOLUSDT",1650326382380,100.0,102.28,102.27,20.0]
["binance-futures","SOLUSDT",1650326382401,100.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326382480,99.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326382651,359.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326382719,398.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326382753,359.0,102.28,102.27,22.0]
["binance-futures","SOLUSDT",1650326383008,14.0,102.27,102.26,78.0]
["binance-futures","SOLUSDT",1650326383047,810.0,102.27,102.26,7.0]
["binance-futures","SOLUSDT",1650326383080,541.0,102.26,102.25,50.0]
["binance-futures","SOLUSDT",1650326383109,558.0,102.26,102.25,50.0]
["binance-futures","SOLUSDT",1650326383145,532.0,102.25,102.24,8.0]
["binance-futures","SOLUSDT",1650326383176,495.0,102.25,102.24,5.0]
["binance-futures","SOLUSDT",1650326383210,496.0,102.25,102.24,5.0]
["binance-futures","SOLUSDT",1650326383244,98.0,102.25,102.24,32.0]
["binance-futures","SOLUSDT",1650326383286,98.0,102.25,102.24,41.0]
["binance-futures","SOLUSDT",1650326383325,98.0,102.25,102.24,43.0]
["binance-futures","SOLUSDT",1650326383393,98.0,102.25,102.24,30.0]
["binance-futures","SOLUSDT",1650326383468,101.0,102.25,102.24,30.0]
["binance-futures","SOLUSDT",1650326383511,101.0,102.25,102.24,12.0]
["binance-futures","SOLUSDT",1650326383550,99.0,102.25,102.24,12.0]
["binance-futures","SOLUSDT",1650326383585,99.0,102.25,102.23,78.0]
["binance-futures","SOLUSDT",1650326383616,15.0,102.24,102.23,113.0]
["binance-futures","SOLUSDT",1650326383655,6.0,102.24,102.23,204.0]
["binance-futures","SOLUSDT",1650326383687,5.0,102.24,102.23,143.0]
["binance-futures","SOLUSDT",1650326383718,6.0,102.24,102.23,143.0]
["binance-futures","SOLUSDT",1650326383753,6.0,102.24,102.23,156.0]
["binance-futures","SOLUSDT",1650326383793,6.0,102.24,102.23,208.0]
["binance-futures","SOLUSDT",1650326383825,6.0,102.24,102.23,177.0]
["binance-futures","SOLUSDT",1650326383995,9.0,102.24,102.23,177.0]
["binance-futures","SOLUSDT",1650326384027,5.0,102.24,102.23,239.0]
["binance-futures","SOLUSDT",1650326384065,5.0,102.24,102.23,262.0]
["binance-futures","SOLUSDT",1650326384094,5.0,102.24,102.23,243.0]
["binance-futures","SOLUSDT",1650326384128,5.0,102.24,102.23,242.0]
["binance-futures","SOLUSDT",1650326384159,5.0,102.24,102.23,265.0]
["binance-futures","SOLUSDT",1650326384196,5.0,102.24,102.23,242.0]
["binance-futures","SOLUSDT",1650326384270,5.0,102.24,102.23,243.0]
["binance-futures","SOLUSDT",1650326384310,6.0,102.24,102.23,243.0]
["binance-futures","SOLUSDT",1650326384375,6.0,102.24,102.23,246.0]
["binance-futures","SOLUSDT",1650326384432,6.0,102.24,102.23,286.0]
["binance-futures","SOLUSDT",1650326384554,6.0,102.24,102.23,310.0]
["binance-futures","SOLUSDT",1650326384592,6.0,102.24,102.23,286.0]
["binance-futures","SOLUSDT",1650326384667,6.0,102.24,102.23,247.0]
["binance-futures","SOLUSDT",1650326384698,3.0,102.26,102.25,82.0]
["binance-futures","SOLUSDT",1650326384732,5.0,102.26,102.25,396.0]
["binance-futures","SOLUSDT",1650326384762,5.0,102.26,102.25,390.0]
["binance-futures","SOLUSDT",1650326384804,4.0,102.26,102.25,459.0]
["binance-futures","SOLUSDT",1650326384835,2.0,102.26,102.25,459.0]
["binance-futures","SOLUSDT",1650326384867,2.0,102.27,102.26,523.0]
["binance-futures","SOLUSDT",1650326384901,73.0,102.27,102.26,540.0]
["binance-futures","SOLUSDT",1650326384937,73.0,102.27,102.26,541.0]
["binance-futures","SOLUSDT",1650326384967,73.0,102.27,102.26,476.0]
["binance-futures","SOLUSDT",1650326385001,52.0,102.27,102.26,521.0]
["binance-futures","SOLUSDT",1650326385038,27.0,102.27,102.26,588.0]
["binance-futures","SOLUSDT",1650326385071,1.0,102.27,102.26,588.0]
["binance-futures","SOLUSDT",1650326385105,41.0,102.28,102.27,90.0]
["binance-futures","SOLUSDT",1650326385130,41.0,102.28,102.27,93.0]
["binance-futures","SOLUSDT",1650326385167,70.0,102.28,102.27,113.0]
["binance-futures","SOLUSDT",1650326385201,70.0,102.28,102.27,93.0]
["binance-futures","SOLUSDT",1650326385233,97.0,102.28,102.27,76.0]
["binance-futures","SOLUSDT",1650326385267,98.0,102.28,102.27,55.0]
["binance-futures","SOLUSDT",1650326385299,98.0,102.28,102.27,56.0]
["binance-futures","SOLUSDT",1650326385366,110.0,102.28,102.27,56.0]
["binance-futures","SOLUSDT",1650326385397,110.0,102.28,102.27,60.0]
["binance-futures","SOLUSDT",1650326385440,110.0,102.28,102.27,61.0]
["binance-futures","SOLUSDT",1650326385556,110.0,102.28,102.27,71.0]
["binance-futures","SOLUSDT",1650326385587,93.0,102.28,102.27,121.0]
["binance-futures","SOLUSDT",1650326385622,83.0,102.28,102.27,123.0]
["binance-futures","SOLUSDT",1650326385650,83.0,102.28,102.27,113.0]
["binance-futures","SOLUSDT",1650326385763,83.0,102.28,102.27,94.0]
["binance-futures","SOLUSDT",1650326385807,84.0,102.28,102.27,94.0]
["binance-futures","SOLUSDT",1650326385851,101.0,102.28,102.27,61.0]
["binance-futures","SOLUSDT",1650326385887,116.0,102.28,102.27,61.0]
["binance-futures","SOLUSDT",1650326385920,116.0,102.28,102.27,54.0]
["binance-futures","SOLUSDT",1650326385953,116.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326385993,116.0,102.28,102.27,7.0]
["binance-futures","SOLUSDT",1650326386119,106.0,102.28,102.27,7.0]
["binance-futures","SOLUSDT",1650326386236,107.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326386276,505.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326386317,526.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326386565,526.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326386661,525.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326386734,527.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326386963,132.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326386989,185.0,102.28,102.27,25.0]
["binance-futures","SOLUSDT",1650326387030,144.0,102.28,102.27,25.0]
["binance-futures","SOLUSDT",1650326387099,159.0,102.28,102.27,25.0]
["binance-futures","SOLUSDT",1650326387134,159.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387171,158.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387209,160.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387243,186.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387279,262.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387315,336.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387354,337.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387648,354.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387687,337.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387755,354.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387791,337.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387864,354.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326387899,337.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326388590,652.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326388702,337.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326388849,325.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326388936,306.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389004,302.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389036,330.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389074,306.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389405,289.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389430,324.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389466,322.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389773,304.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389795,258.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389878,256.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326389920,252.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650326390105,321.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326390131,323.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326390241,383.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650326390284,324.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326390310,303.0,102.28,102.27,8.0]
["binance-futures","SOLUSDT",1650326390412,137.0,102.28,102.27,13.0]
["binance-futures","SOLUSDT",1650326390482,122.0,102.28,102.27,50.0]
["binance-futures","SOLUSDT",1650326390513,112.0,102.28,102.27,76.0]
["binance-futures","SOLUSDT",1650326390546,112.0,102.28,102.27,77.0]
["binance-futures","SOLUSDT",1650326390573,55.0,102.28,102.27,78.0]
["binance-futures","SOLUSDT",1650326390599,74.0,102.28,102.27,62.0]
["binance-futures","SOLUSDT",1650326390642,137.0,102.28,102.27,42.0]
["binance-futures","SOLUSDT",1650326390671,137.0,102.28,102.27,14.0]
["binance-futures","SOLUSDT",1650326390977,127.0,102.28,102.27,49.0]
["binance-futures","SOLUSDT",1650326391009,126.0,102.28,102.27,67.0]
["binance-futures","SOLUSDT",1650326391025,126.0,102.28,102.27,99.0]
["binance-futures","SOLUSDT",1650326391179,125.0,102.28,102.27,99.0]
["binance-futures","SOLUSDT",1650326391235,75.0,102.28,102.27,99.0]
["binance-futures","SOLUSDT",1650326391268,70.0,102.28,102.27,99.0]
["binance-futures","SOLUSDT",1650326391310,75.0,102.28,102.27,101.0]
["binance-futures","SOLUSDT",1650326391381,66.0,102.28,102.27,108.0]
["binance-futures","SOLUSDT",1650326391421,65.0,102.28,102.27,153.0]
["binance-futures","SOLUSDT",1650326391458,52.0,102.28,102.27,153.0]
["binance-futures","SOLUSDT",1650326391603,53.0,102.28,102.27,153.0]
["binance-futures","SOLUSDT",1650326391817,53.0,102.28,102.27,92.0]
["binance-futures","SOLUSDT",1650326391844,70.0,102.28,102.27,92.0]
["binance-futures","SOLUSDT",1650326391892,80.0,102.28,102.27,82.0]
["binance-futures","SOLUSDT",1650326391928,87.0,102.28,102.27,38.0]
["binance-futures","SOLUSDT",1650326392274,76.0,102.29,102.28,155.0]
["binance-futures","SOLUSDT",1650326392310,44.0,102.29,102.28,163.0]
["binance-futures","SOLUSDT",1650326392337,44.0,102.29,102.28,165.0]
["binance-futures","SOLUSDT",1650326392371,52.0,102.29,102.28,165.0]
["binance-futures","SOLUSDT",1650326392406,64.0,102.29,102.28,166.0]
["binance-futures","SOLUSDT",1650326392508,65.0,102.29,102.28,166.0]
["binance-futures","SOLUSDT",1650326392545,65.0,102.29,102.28,211.0]
["binance-futures","SOLUSDT",1650326392576,65.0,102.29,102.28,212.0]
["binance-futures","SOLUSDT",1650326392643,65.0,102.29,102.28,219.0]
["binance-futures","SOLUSDT",1650326392675,55.0,102.29,102.28,219.0]
["binance-futures","SOLUSDT",1650326392748,55.0,102.29,102.28,196.0]
["binance-futures","SOLUSDT",1650326392769,55.0,102.29,102.28,174.0]
["binance-futures","SOLUSDT",1650326392850,55.0,102.29,102.28,238.0]
["binance-futures","SOLUSDT",1650326392885,19.0,102.29,102.28,320.0]
["binance-futures","SOLUSDT",1650326392921,3.0,102.3,102.29,228.0]
["binance-futures","SOLUSDT",1650326392949,31.0,102.31,102.3,78.0]
["binance-futures","SOLUSDT",1650326392983,9.0,102.31,102.3,692.0]
["binance-futures","SOLUSDT",1650326393012,7.0,102.32,102.31,379.0]
["binance-futures","SOLUSDT",1650326393045,10.0,102.32,102.31,405.0]
["binance-futures","SOLUSDT",1650326393082,10.0,102.32,102.31,472.0]
["binance-futures","SOLUSDT",1650326393112,10.0,102.32,102.31,486.0]
["binance-futures","SOLUSDT",1650326393184,37.0,102.32,102.31,275.0]
["binance-futures","SOLUSDT",1650326393220,87.0,102.32,102.31,245.0]
["binance-futures","SOLUSDT",1650326393281,37.0,102.32,102.31,247.0]
["binance-futures","SOLUSDT",1650326393311,70.0,102.32,102.31,75.0]
["binance-futures","SOLUSDT",1650326393347,71.0,102.32,102.31,71.0]
["binance-futures","SOLUSDT",1650326393381,71.0,102.32,102.31,72.0]
["binance-futures","SOLUSDT",1650326393460,41.0,102.32,102.31,136.0]
["binance-futures","SOLUSDT",1650326393488,38.0,102.33,102.31,153.0]
["binance-futures","SOLUSDT",1650326393509,15.0,102.34,102.32,11.0]
["binance-futures","SOLUSDT",1650326393519,15.0,102.34,102.32,312.0]
["binance-futures","SOLUSDT",1650326393534,15.0,102.34,102.33,14.0]
["binance-futures","SOLUSDT",1650326393563,14.0,102.34,102.33,89.0]
["binance-futures","SOLUSDT",1650326393593,12.0,102.34,102.33,207.0]
["binance-futures","SOLUSDT",1650326393625,12.0,102.34,102.33,259.0]
["binance-futures","SOLUSDT",1650326393654,12.0,102.34,102.33,301.0]
["binance-futures","SOLUSDT",1650326393689,9.0,102.34,102.33,343.0]
["binance-futures","SOLUSDT",1650326393722,9.0,102.34,102.33,345.0]
["binance-futures","SOLUSDT",1650326393813,9.0,102.34,102.33,331.0]
["binance-futures","SOLUSDT",1650326393854,9.0,102.34,102.33,332.0]
["binance-futures","SOLUSDT",1650326393952,9.0,102.34,102.33,342.0]
["binance-futures","SOLUSDT",1650326393994,9.0,102.34,102.33,370.0]
["binance-futures","SOLUSDT",1650326394061,9.0,102.34,102.33,371.0]
["binance-futures","SOLUSDT",1650326394094,9.0,102.34,102.33,372.0]
["binance-futures","SOLUSDT",1650326394126,7.0,102.34,102.33,379.0]
["binance-futures","SOLUSDT",1650326394224,8.0,102.34,102.33,381.0]
["binance-futures","SOLUSDT",1650326394251,8.0,102.34,102.33,380.0]
["binance-futures","SOLUSDT",1650326394324,8.0,102.34,102.33,370.0]
["binance-futures","SOLUSDT",1650326394361,8.0,102.34,102.33,369.0]
["binance-futures","SOLUSDT",1650326394393,9.0,102.34,102.33,369.0]
["binance-futures","SOLUSDT",1650326394559,9.0,102.34,102.33,362.0]
["binance-futures","SOLUSDT",1650326394666,9.0,102.34,102.33,366.0]
["binance-futures","SOLUSDT",1650326394734,8.0,102.34,102.33,366.0]
["binance-futures","SOLUSDT",1650326394860,8.0,102.34,102.33,293.0]
["binance-futures","SOLUSDT",1650326395070,8.0,102.34,102.33,249.0]
["binance-futures","SOLUSDT",1650326395102,8.0,102.34,102.33,271.0]
["binance-futures","SOLUSDT",1650326395132,69.0,102.34,102.33,151.0]
["binance-futures","SOLUSDT",1650326395151,87.0,102.34,102.32,19.0]
["binance-futures","SOLUSDT",1650326395172,7.0,102.33,102.31,80.0]
["binance-futures","SOLUSDT",1650326395202,30.0,102.32,102.3,76.0]
["binance-futures","SOLUSDT",1650326395243,30.0,102.31,102.3,29.0]
["binance-futures","SOLUSDT",1650326395275,30.0,102.31,102.3,21.0]
["binance-futures","SOLUSDT",1650326395309,30.0,102.31,102.29,106.0]
["binance-futures","SOLUSDT",1650326395333,32.0,102.31,102.29,44.0]
["binance-futures","SOLUSDT",1650326395361,141.0,102.31,102.29,28.0]
["binance-futures","SOLUSDT",1650326395393,781.0,102.31,102.3,27.0]
["binance-futures","SOLUSDT",1650326395427,784.0,102.31,102.28,146.0]
["binance-futures","SOLUSDT",1650326395460,738.0,102.31,102.3,1.0]
["binance-futures","SOLUSDT",1650326395489,31.0,102.3,102.28,111.0]
["binance-futures","SOLUSDT",1650326395523,34.0,102.29,102.28,111.0]
["binance-futures","SOLUSDT",1650326395557,79.0,102.29,102.28,96.0]
["binance-futures","SOLUSDT",1650326395611,72.0,102.29,102.28,192.0]
["binance-futures","SOLUSDT",1650326395657,82.0,102.29,102.28,247.0]
["binance-futures","SOLUSDT",1650326395701,65.0,102.29,102.28,184.0]
["binance-futures","SOLUSDT",1650326395735,38.0,102.29,102.28,184.0]
["binance-futures","SOLUSDT",1650326395798,378.0,102.3,102.28,203.0]
["binance-futures","SOLUSDT",1650326395834,46.0,102.3,102.29,210.0]
["binance-futures","SOLUSDT",1650326395865,33.0,102.31,102.3,126.0]
["binance-futures","SOLUSDT",1650326395899,30.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650326395925,25.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650326395971,16.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650326396013,21.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650326396161,31.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650326396197,13.0,102.31,102.3,96.0]
["binance-futures","SOLUSDT",1650326396227,13.0,102.31,102.3,288.0]
["binance-futures","SOLUSDT",1650326396265,2.0,102.31,102.3,308.0]
["binance-futures","SOLUSDT",1650326396295,2.0,102.31,102.3,359.0]
["binance-futures","SOLUSDT",1650326396327,2.0,102.31,102.3,376.0]
["binance-futures","SOLUSDT",1650326396362,2.0,102.31,102.3,421.0]
["binance-futures","SOLUSDT",1650326396396,593.0,102.33,102.32,75.0]
["binance-futures","SOLUSDT",1650326396429,630.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1650326396461,671.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1650326396490,630.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1650326396522,630.0,102.33,102.32,30.0]
["binance-futures","SOLUSDT",1650326396557,648.0,102.33,102.32,30.0]
["binance-futures","SOLUSDT",1650326396590,632.0,102.33,102.32,10.0]
["binance-futures","SOLUSDT",1650326396648,652.0,102.33,102.32,10.0]
["binance-futures","SOLUSDT",1650326396692,623.0,102.33,102.32,11.0]
["binance-futures","SOLUSDT",1650326396768,614.0,102.33,102.32,11.0]
["binance-futures","SOLUSDT",1650326396802,614.0,102.33,102.32,31.0]
["binance-futures","SOLUSDT",1650326396835,178.0,102.33,102.32,31.0]
["binance-futures","SOLUSDT",1650326396867,2.0,102.33,102.32,182.0]
["binance-futures","SOLUSDT",1650326396899,217.0,102.35,102.33,23.0]
["binance-futures","SOLUSDT",1650326396930,73.0,102.35,102.34,68.0]
["binance-futures","SOLUSDT",1650326396970,41.0,102.35,102.34,69.0]
["binance-futures","SOLUSDT",1650326397002,62.0,102.35,102.34,69.0]
["binance-futures","SOLUSDT",1650326397036,72.0,102.35,102.34,52.0]
["binance-futures","SOLUSDT",1650326397067,81.0,102.35,102.34,34.0]
["binance-futures","SOLUSDT",1650326397169,23.0,102.35,102.34,34.0]
["binance-futures","SOLUSDT",1650326397201,9.0,102.35,102.34,155.0]
["binance-futures","SOLUSDT",1650326397234,8.0,102.35,102.34,156.0]
["binance-futures","SOLUSDT",1650326397301,8.0,102.35,102.34,159.0]
["binance-futures","SOLUSDT",1650326397339,1.0,102.35,102.34,156.0]
["binance-futures","SOLUSDT",1650326397375,1.0,102.35,102.34,164.0]
["binance-futures","SOLUSDT",1650326397407,1.0,102.35,102.34,82.0]
["binance-futures","SOLUSDT",1650326397482,421.0,102.35,102.34,73.0]
["binance-futures","SOLUSDT",1650326397509,460.0,102.35,102.34,40.0]
["binance-futures","SOLUSDT",1650326397545,482.0,102.35,102.34,7.0]
["binance-futures","SOLUSDT",1650326397577,502.0,102.35,102.34,7.0]
["binance-futures","SOLUSDT",1650326397782,504.0,102.35,102.34,7.0]
["binance-futures","SOLUSDT",1650326397810,504.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1650326397850,522.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1650326397883,504.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1650326397950,520.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1650326397982,511.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1650326398055,535.0,102.35,102.34,4.0]
["binance-futures","SOLUSDT",1650326398091,113.0,102.35,102.34,4.0]
["binance-futures","SOLUSDT",1650326398162,130.0,102.35,102.34,4.0]
["binance-futures","SOLUSDT",1650326398192,113.0,102.35,102.34,5.0]
["binance-futures","SOLUSDT",1650326398448,135.0,102.35,102.34,5.0]
["binance-futures","SOLUSDT",1650326398479,542.0,102.35,102.34,5.0]
["binance-futures","SOLUSDT",1650326398517,489.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398548,516.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398575,494.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398649,511.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398677,493.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398747,508.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398783,493.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398852,509.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398890,493.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398964,512.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326398991,493.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399024,477.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399065,497.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399100,477.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399202,478.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399235,480.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399276,482.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399310,482.0,102.35,102.34,6.0]
["binance-futures","SOLUSDT",1650326399347,502.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399384,482.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1650326399955,92.0,102.35,102.34,10.0]