{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":978927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650154527270,9.0,101.81,101.8,369.0]
["binance-futures","SOLUSDT",1650154527332,9.0,101.81,101.8,370.0]
["binance-futures","SOLUSDT",1650154527514,202.0,101.83,101.81,574.0]
["binance-futures","SOLUSDT",1650154527541,208.0,101.83,101.82,451.0]
["binance-futures","SOLUSDT",1650154527575,181.0,101.83,101.82,116.0]
["binance-futures","SOLUSDT",1650154527609,67.0,101.83,101.82,112.0]
["binance-futures","SOLUSDT",1650154527642,494.0,101.84,101.83,18.0]
["binance-futures","SOLUSDT",1650154527671,196.0,101.84,101.83,79.0]
["binance-futures","SOLUSDT",1650154527702,57.0,101.84,101.83,80.0]
["binance-futures","SOLUSDT",1650154527737,57.0,101.84,101.83,89.0]
["binance-futures","SOLUSDT",1650154527769,133.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1650154527806,31.0,101.85,101.84,77.0]
["binance-futures","SOLUSDT",1650154527841,267.0,101.86,101.85,2.0]
["binance-futures","SOLUSDT",1650154527871,224.0,101.86,101.85,66.0]
["binance-futures","SOLUSDT",1650154527907,138.0,101.87,101.86,19.0]
["binance-futures","SOLUSDT",1650154527937,169.0,101.87,101.86,81.0]
["binance-futures","SOLUSDT",1650154527970,145.0,101.87,101.86,51.0]
["binance-futures","SOLUSDT",1650154528005,70.0,101.87,101.86,51.0]
["binance-futures","SOLUSDT",1650154528038,64.0,101.87,101.86,50.0]
["binance-futures","SOLUSDT",1650154528071,77.0,101.87,101.86,66.0]
["binance-futures","SOLUSDT",1650154528105,129.0,101.87,101.86,66.0]
["binance-futures","SOLUSDT",1650154528132,112.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1650154528163,112.0,101.87,101.86,23.0]
["binance-futures","SOLUSDT",1650154528203,70.0,101.87,101.86,27.0]
["binance-futures","SOLUSDT",1650154528266,70.0,101.87,101.86,29.0]
["binance-futures","SOLUSDT",1650154528295,70.0,101.87,101.86,23.0]
["binance-futures","SOLUSDT",1650154528331,388.0,101.87,101.86,25.0]
["binance-futures","SOLUSDT",1650154528368,401.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1650154528433,419.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1650154528473,420.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1650154528571,460.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1650154528608,489.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1650154528632,462.0,101.87,101.86,16.0]
["binance-futures","SOLUSDT",1650154528673,100.0,101.87,101.86,68.0]
["binance-futures","SOLUSDT",1650154528705,58.0,101.87,101.86,95.0]
["binance-futures","SOLUSDT",1650154528738,58.0,101.87,101.86,124.0]
["binance-futures","SOLUSDT",1650154528777,58.0,101.87,101.86,86.0]
["binance-futures","SOLUSDT",1650154528814,376.0,101.87,101.86,63.0]
["binance-futures","SOLUSDT",1650154528847,413.0,101.87,101.86,30.0]
["binance-futures","SOLUSDT",1650154528885,384.0,101.87,101.86,12.0]
["binance-futures","SOLUSDT",1650154528948,450.0,101.87,101.84,28.0]
["binance-futures","SOLUSDT",1650154528986,37.0,101.85,101.84,51.0]
["binance-futures","SOLUSDT",1650154529015,29.0,101.85,101.84,99.0]
["binance-futures","SOLUSDT",1650154529048,11.0,101.85,101.84,140.0]
["binance-futures","SOLUSDT",1650154529184,11.0,101.85,101.84,156.0]
["binance-futures","SOLUSDT",1650154529215,126.0,101.86,101.85,38.0]
["binance-futures","SOLUSDT",1650154529247,128.0,101.86,101.85,38.0]
["binance-futures","SOLUSDT",1650154529348,124.0,101.86,101.85,38.0]
["binance-futures","SOLUSDT",1650154529380,128.0,101.86,101.85,39.0]
["binance-futures","SOLUSDT",1650154529517,178.0,101.86,101.85,35.0]
["binance-futures","SOLUSDT",1650154529552,200.0,101.86,101.85,35.0]
["binance-futures","SOLUSDT",1650154529589,510.0,101.85,101.84,112.0]
["binance-futures","SOLUSDT",1650154529622,551.0,101.85,101.84,78.0]
["binance-futures","SOLUSDT",1650154529653,568.0,101.85,101.84,60.0]
["binance-futures","SOLUSDT",1650154529685,575.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1650154529719,605.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1650154529749,609.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1650154529790,698.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1650154529857,562.0,101.83,101.82,60.0]
["binance-futures","SOLUSDT",1650154529886,679.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1650154529919,119.0,101.82,101.81,5.0]
["binance-futures","SOLUSDT",1650154529954,391.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1650154529984,553.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650154530019,577.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650154530052,608.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650154530083,637.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650154530122,275.0,101.81,101.8,6.0]
["binance-futures","SOLUSDT",1650154530148,262.0,101.81,101.8,6.0]
["binance-futures","SOLUSDT",1650154530185,299.0,101.81,101.8,6.0]
["binance-futures","SOLUSDT",1650154530253,299.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530284,300.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530323,382.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530355,394.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530421,436.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530526,437.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530592,408.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530621,395.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530659,395.0,101.81,101.8,49.0]
["binance-futures","SOLUSDT",1650154530760,395.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154530873,394.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154531078,387.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154531111,202.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650154531242,92.0,101.81,101.8,74.0]
["binance-futures","SOLUSDT",1650154531277,10.0,101.81,101.8,173.0]
["binance-futures","SOLUSDT",1650154531313,8.0,101.81,101.8,190.0]
["binance-futures","SOLUSDT",1650154531346,1.0,101.81,101.8,190.0]
["binance-futures","SOLUSDT",1650154531380,43.0,101.82,101.81,437.0]
["binance-futures","SOLUSDT",1650154531414,19.0,101.82,101.81,484.0]
["binance-futures","SOLUSDT",1650154531447,13.0,101.82,101.81,169.0]
["binance-futures","SOLUSDT",1650154531477,13.0,101.82,101.81,140.0]
["binance-futures","SOLUSDT",1650154531586,11.0,101.82,101.81,140.0]
["binance-futures","SOLUSDT",1650154531656,19.0,101.82,101.81,140.0]
["binance-futures","SOLUSDT",1650154531685,21.0,101.82,101.81,130.0]
["binance-futures","SOLUSDT",1650154531723,19.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1650154531758,11.0,101.82,101.81,180.0]
["binance-futures","SOLUSDT",1650154531786,41.0,101.82,101.81,196.0]
["binance-futures","SOLUSDT",1650154531839,11.0,101.82,101.81,196.0]
["binance-futures","SOLUSDT",1650154531880,374.0,101.81,101.8,6.0]
["binance-futures","SOLUSDT",1650154531915,119.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154531949,123.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154532142,113.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154532174,97.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154532221,79.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154532298,44.0,101.81,101.8,20.0]
["binance-futures","SOLUSDT",1650154532326,14.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1650154532574,44.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1650154532606,69.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154532641,87.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1650154533005,87.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154533285,67.0,101.81,101.8,106.0]
["binance-futures","SOLUSDT",1650154533324,4.0,101.81,101.8,135.0]
["binance-futures","SOLUSDT",1650154533348,1.0,101.81,101.8,155.0]
["binance-futures","SOLUSDT",1650154533541,1.0,101.81,101.8,188.0]
["binance-futures","SOLUSDT",1650154533573,1.0,101.81,101.8,190.0]
["binance-futures","SOLUSDT",1650154534112,1.0,101.81,101.8,193.0]
["binance-futures","SOLUSDT",1650154534152,1.0,101.81,101.8,198.0]
["binance-futures","SOLUSDT",1650154534215,1.0,101.81,101.8,174.0]
["binance-futures","SOLUSDT",1650154534379,1.0,101.81,101.8,166.0]
["binance-futures","SOLUSDT",1650154534421,422.0,101.81,101.8,81.0]
["binance-futures","SOLUSDT",1650154534455,422.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650154534483,424.0,101.81,101.8,41.0]
["binance-futures","SOLUSDT",1650154534526,437.0,101.81,101.8,37.0]
["binance-futures","SOLUSDT",1650154534563,424.0,101.81,101.8,37.0]
["binance-futures","SOLUSDT",1650154534660,431.0,101.81,101.8,37.0]
["binance-futures","SOLUSDT",1650154534826,424.0,101.81,101.8,32.0]
["binance-futures","SOLUSDT",1650154535024,424.0,101.81,101.8,9.0]
["binance-futures","SOLUSDT",1650154535056,494.0,101.81,101.8,9.0]
["binance-futures","SOLUSDT",1650154535287,503.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154535327,525.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154535460,144.0,101.8,101.79,46.0]
["binance-futures","SOLUSDT",1650154535500,819.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650154535572,348.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1650154535639,348.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650154536111,34.0,101.79,101.78,124.0]
["binance-futures","SOLUSDT",1650154536144,46.0,101.79,101.78,165.0]
["binance-futures","SOLUSDT",1650154536176,32.0,101.79,101.78,165.0]
["binance-futures","SOLUSDT",1650154536312,1.0,101.79,101.78,185.0]
["binance-futures","SOLUSDT",1650154536575,1.0,101.79,101.78,186.0]
["binance-futures","SOLUSDT",1650154536820,1.0,101.79,101.78,631.0]
["binance-futures","SOLUSDT",1650154537029,150.0,101.8,101.79,442.0]
["binance-futures","SOLUSDT",1650154537098,191.0,101.8,101.79,34.0]
["binance-futures","SOLUSDT",1650154537127,209.0,101.8,101.79,84.0]
["binance-futures","SOLUSDT",1650154537162,225.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1650154537525,485.0,101.8,101.79,12.0]
["binance-futures","SOLUSDT",1650154537600,225.0,101.8,101.79,12.0]
["binance-futures","SOLUSDT",1650154537663,225.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650154537703,225.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650154538284,206.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650154538317,163.0,101.8,101.79,82.0]
["binance-futures","SOLUSDT",1650154538353,133.0,101.8,101.79,111.0]
["binance-futures","SOLUSDT",1650154538561,118.0,101.8,101.79,111.0]
["binance-futures","SOLUSDT",1650154538867,93.0,101.8,101.79,630.0]
["binance-futures","SOLUSDT",1650154538893,89.0,101.8,101.79,450.0]
["binance-futures","SOLUSDT",1650154539004,89.0,101.8,101.79,111.0]
["binance-futures","SOLUSDT",1650154539035,89.0,101.8,101.79,82.0]
["binance-futures","SOLUSDT",1650154539350,88.0,101.8,101.79,351.0]
["binance-futures","SOLUSDT",1650154539430,67.0,101.8,101.79,351.0]
["binance-futures","SOLUSDT",1650154539606,67.0,101.8,101.79,312.0]
["binance-futures","SOLUSDT",1650154539647,134.0,101.8,101.79,25.0]
["binance-futures","SOLUSDT",1650154539680,134.0,101.8,101.79,7.0]
["binance-futures","SOLUSDT",1650154539713,134.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650154539816,657.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154539851,736.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154539888,754.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154540021,762.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154540404,312.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154540437,248.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154540506,229.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154540540,90.0,101.8,101.79,349.0]
["binance-futures","SOLUSDT",1650154540574,50.0,101.8,101.79,354.0]
["binance-futures","SOLUSDT",1650154540712,35.0,101.8,101.79,374.0]
["binance-futures","SOLUSDT",1650154540742,26.0,101.8,101.79,426.0]
["binance-futures","SOLUSDT",1650154540769,26.0,101.8,101.79,76.0]
["binance-futures","SOLUSDT",1650154540883,5.0,101.8,101.79,92.0]
["binance-futures","SOLUSDT",1650154541033,5.0,101.8,101.79,63.0]
["binance-futures","SOLUSDT",1650154541838,5.0,101.8,101.79,47.0]
["binance-futures","SOLUSDT",1650154542250,79.0,101.81,101.8,50.0]
["binance-futures","SOLUSDT",1650154542278,82.0,101.81,101.8,55.0]
["binance-futures","SOLUSDT",1650154542346,86.0,101.81,101.8,55.0]
["binance-futures","SOLUSDT",1650154542424,96.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154542753,331.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154542793,157.0,101.81,101.8,3.0]
["binance-futures","SOLUSDT",1650154542833,124.0,101.81,101.8,4.0]
["binance-futures","SOLUSDT",1650154542898,111.0,101.81,101.8,4.0]
["binance-futures","SOLUSDT",1650154542939,15.0,101.8,101.79,25.0]
["binance-futures","SOLUSDT",1650154542974,100.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1650154543099,100.0,101.8,101.79,25.0]
["binance-futures","SOLUSDT",1650154543380,552.0,101.8,101.79,15.0]
["binance-futures","SOLUSDT",1650154543413,556.0,101.8,101.79,5.0]
["binance-futures","SOLUSDT",1650154543513,102.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650154543531,103.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650154543855,102.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650154543885,46.0,101.8,101.79,421.0]
["binance-futures","SOLUSDT",1650154543922,16.0,101.8,101.79,437.0]
["binance-futures","SOLUSDT",1650154544061,56.0,101.8,101.79,78.0]
["binance-futures","SOLUSDT",1650154544096,58.0,101.8,101.79,77.0]
["binance-futures","SOLUSDT",1650154544124,100.0,101.8,101.79,44.0]
["binance-futures","SOLUSDT",1650154544160,100.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1650154544319,133.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650154544358,87.0,101.79,101.78,106.0]
["binance-futures","SOLUSDT",1650154544386,649.0,101.79,101.78,7.0]
["binance-futures","SOLUSDT",1650154544419,649.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1650154544454,650.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1650154544488,98.0,101.78,101.77,107.0]
["binance-futures","SOLUSDT",1650154544524,552.0,101.78,101.77,111.0]
["binance-futures","SOLUSDT",1650154544554,102.0,101.78,101.77,163.0]
["binance-futures","SOLUSDT",1650154544584,94.0,101.78,101.77,114.0]
["binance-futures","SOLUSDT",1650154544621,95.0,101.78,101.77,114.0]
["binance-futures","SOLUSDT",1650154544652,66.0,101.78,101.77,114.0]
["binance-futures","SOLUSDT",1650154544722,58.0,101.78,101.77,148.0]
["binance-futures","SOLUSDT",1650154544758,58.0,101.78,101.77,199.0]
["binance-futures","SOLUSDT",1650154544789,54.0,101.78,101.77,199.0]
["binance-futures","SOLUSDT",1650154544821,56.0,101.78,101.77,199.0]
["binance-futures","SOLUSDT",1650154544857,84.0,101.78,101.77,199.0]
["binance-futures","SOLUSDT",1650154544889,91.0,101.78,101.77,199.0]
["binance-futures","SOLUSDT",1650154544962,91.0,101.78,101.77,166.0]
["binance-futures","SOLUSDT",1650154544994,92.0,101.78,101.77,166.0]
["binance-futures","SOLUSDT",1650154545219,108.0,101.78,101.77,166.0]
["binance-futures","SOLUSDT",1650154545253,108.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1650154545285,92.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1650154545396,81.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1650154545431,72.0,101.78,101.77,168.0]
["binance-futures","SOLUSDT",1650154545577,56.0,101.78,101.77,222.0]
["binance-futures","SOLUSDT",1650154545614,55.0,101.78,101.77,222.0]
["binance-futures","SOLUSDT",1650154545643,106.0,101.78,101.77,201.0]
["binance-futures","SOLUSDT",1650154545689,147.0,101.78,101.77,164.0]
["binance-futures","SOLUSDT",1650154545721,621.0,101.78,101.77,150.0]
["binance-futures","SOLUSDT",1650154545753,408.0,101.77,101.76,116.0]
["binance-futures","SOLUSDT",1650154545786,430.0,101.77,101.76,31.0]
["binance-futures","SOLUSDT",1650154545818,451.0,101.77,101.76,6.0]
["binance-futures","SOLUSDT",1650154545872,568.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154545932,634.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154545970,588.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154545997,589.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546033,597.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546068,600.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546267,617.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546510,578.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546683,610.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154546748,612.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154547194,605.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154547328,612.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154547435,605.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154547473,619.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154547505,598.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154547667,594.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154548095,256.0,101.75,101.74,57.0]
["binance-futures","SOLUSDT",1650154548126,260.0,101.75,101.74,77.0]
["binance-futures","SOLUSDT",1650154548161,37.0,101.75,101.74,93.0]
["binance-futures","SOLUSDT",1650154548225,27.0,101.75,101.74,435.0]
["binance-futures","SOLUSDT",1650154548258,27.0,101.75,101.74,464.0]
["binance-futures","SOLUSDT",1650154548291,32.0,101.75,101.74,110.0]
["binance-futures","SOLUSDT",1650154548324,33.0,101.75,101.74,110.0]
["binance-futures","SOLUSDT",1650154548539,34.0,101.75,101.74,110.0]
["binance-futures","SOLUSDT",1650154548642,32.0,101.75,101.74,139.0]
["binance-futures","SOLUSDT",1650154548709,32.0,101.75,101.74,514.0]
["binance-futures","SOLUSDT",1650154548743,10.0,101.75,101.74,530.0]
["binance-futures","SOLUSDT",1650154548778,22.0,101.76,101.75,576.0]
["binance-futures","SOLUSDT",1650154548812,24.0,101.76,101.75,146.0]
["binance-futures","SOLUSDT",1650154548913,24.0,101.76,101.75,117.0]
["binance-futures","SOLUSDT",1650154548947,33.0,101.76,101.75,117.0]
["binance-futures","SOLUSDT",1650154548980,33.0,101.76,101.75,69.0]
["binance-futures","SOLUSDT",1650154549054,487.0,101.75,101.74,79.0]
["binance-futures","SOLUSDT",1650154549087,491.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154549119,111.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154549153,89.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154549187,85.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154549218,85.0,101.75,101.74,42.0]
["binance-futures","SOLUSDT",1650154549288,67.0,101.75,101.74,42.0]
["binance-futures","SOLUSDT",1650154549319,67.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154549482,54.0,101.75,101.74,109.0]
["binance-futures","SOLUSDT",1650154549517,33.0,101.75,101.74,605.0]
["binance-futures","SOLUSDT",1650154549551,3.0,101.75,101.74,621.0]
["binance-futures","SOLUSDT",1650154549584,3.0,101.75,101.74,634.0]
["binance-futures","SOLUSDT",1650154549726,1.0,101.75,101.74,635.0]
["binance-futures","SOLUSDT",1650154549758,1.0,101.75,101.74,638.0]
["binance-futures","SOLUSDT",1650154549864,12.0,101.76,101.75,263.0]
["binance-futures","SOLUSDT",1650154549896,3.0,101.76,101.75,483.0]
["binance-futures","SOLUSDT",1650154549965,33.0,101.76,101.75,263.0]
["binance-futures","SOLUSDT",1650154550008,42.0,101.76,101.75,88.0]
["binance-futures","SOLUSDT",1650154550043,62.0,101.76,101.75,88.0]
["binance-futures","SOLUSDT",1650154550115,42.0,101.76,101.75,88.0]
["binance-futures","SOLUSDT",1650154550134,33.0,101.76,101.75,88.0]
["binance-futures","SOLUSDT",1650154550321,33.0,101.76,101.75,89.0]
["binance-futures","SOLUSDT",1650154550347,31.0,101.76,101.75,89.0]
["binance-futures","SOLUSDT",1650154550728,55.0,101.76,101.75,89.0]
["binance-futures","SOLUSDT",1650154550762,138.0,101.76,101.75,42.0]
["binance-futures","SOLUSDT",1650154550791,138.0,101.76,101.75,12.0]
["binance-futures","SOLUSDT",1650154550827,138.0,101.76,101.75,11.0]
["binance-futures","SOLUSDT",1650154551125,116.0,101.76,101.75,11.0]
["binance-futures","SOLUSDT",1650154551312,116.0,101.76,101.75,12.0]
["binance-futures","SOLUSDT",1650154551342,94.0,101.76,101.75,12.0]
["binance-futures","SOLUSDT",1650154551380,59.0,101.76,101.75,41.0]
["binance-futures","SOLUSDT",1650154551402,59.0,101.76,101.75,83.0]
["binance-futures","SOLUSDT",1650154551501,43.0,101.76,101.75,84.0]
["binance-futures","SOLUSDT",1650154551554,32.0,101.76,101.75,84.0]
["binance-futures","SOLUSDT",1650154551681,284.0,101.76,101.75,16.0]
["binance-futures","SOLUSDT",1650154551712,44.0,101.75,101.74,62.0]
["binance-futures","SOLUSDT",1650154551746,74.0,101.75,101.74,62.0]
["binance-futures","SOLUSDT",1650154551923,74.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1650154552000,89.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1650154552035,37.0,101.75,101.74,527.0]
["binance-futures","SOLUSDT",1650154552701,31.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1650154552738,99.0,101.75,101.74,52.0]
["binance-futures","SOLUSDT",1650154552770,436.0,101.75,101.74,46.0]
["binance-futures","SOLUSDT",1650154552909,53.0,101.75,101.74,47.0]
["binance-futures","SOLUSDT",1650154552936,71.0,101.75,101.74,56.0]
["binance-futures","SOLUSDT",1650154553299,71.0,101.75,101.74,47.0]
["binance-futures","SOLUSDT",1650154553376,34.0,101.75,101.74,525.0]
["binance-futures","SOLUSDT",1650154553405,4.0,101.75,101.74,525.0]
["binance-futures","SOLUSDT",1650154553440,4.0,101.75,101.74,541.0]
["binance-futures","SOLUSDT",1650154553512,4.0,101.75,101.74,542.0]
["binance-futures","SOLUSDT",1650154553805,2.0,101.75,101.74,542.0]
["binance-futures","SOLUSDT",1650154553842,2.0,101.75,101.74,545.0]
["binance-futures","SOLUSDT",1650154554195,2.0,101.75,101.74,165.0]
["binance-futures","SOLUSDT",1650154554371,1.0,101.75,101.74,660.0]
["binance-futures","SOLUSDT",1650154554564,31.0,101.76,101.75,578.0]
["binance-futures","SOLUSDT",1650154554589,1.0,101.76,101.75,594.0]
["binance-futures","SOLUSDT",1650154554733,1.0,101.76,101.75,593.0]
["binance-futures","SOLUSDT",1650154554809,40.0,101.77,101.75,593.0]
["binance-futures","SOLUSDT",1650154554846,305.0,101.76,101.75,388.0]
["binance-futures","SOLUSDT",1650154554884,308.0,101.76,101.75,62.0]
["binance-futures","SOLUSDT",1650154554916,350.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1650154554947,442.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154554989,442.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1650154555017,424.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1650154555052,424.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154555454,431.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154555700,427.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556094,431.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556136,401.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556173,398.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556207,402.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556262,390.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556389,401.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1650154556547,571.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154556644,641.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154556690,613.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154556765,443.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154556877,423.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154556915,362.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154557119,383.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154557155,425.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1650154557220,425.0,101.76,101.75,21.0]
["binance-futures","SOLUSDT",1650154557253,595.0,101.76,101.75,21.0]
["binance-futures","SOLUSDT",1650154557399,596.0,101.76,101.75,21.0]
["binance-futures","SOLUSDT",1650154557469,596.0,101.76,101.75,18.0]
["binance-futures","SOLUSDT",1650154557552,699.0,101.76,101.75,18.0]
["binance-futures","SOLUSDT",1650154557589,313.0,101.75,101.74,16.0]
["binance-futures","SOLUSDT",1650154557615,871.0,101.75,101.74,10.0]
["binance-futures","SOLUSDT",1650154557648,910.0,101.75,101.74,6.0]
["binance-futures","SOLUSDT",1650154557685,912.0,101.75,101.74,6.0]
["binance-futures","SOLUSDT",1650154557752,912.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154557784,916.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154557962,472.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154558189,433.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154558224,432.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154558287,460.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1650154558320,200.0,101.74,101.73,53.0]
["binance-futures","SOLUSDT",1650154558357,163.0,101.74,101.73,53.0]
["binance-futures","SOLUSDT",1650154558391,146.0,101.74,101.73,53.0]
["binance-futures","SOLUSDT",1650154558424,77.0,101.74,101.73,52.0]
["binance-futures","SOLUSDT",1650154558580,51.0,101.74,101.73,52.0]
["binance-futures","SOLUSDT",1650154558761,51.0,101.74,101.73,61.0]
["binance-futures","SOLUSDT",1650154558793,51.0,101.74,101.73,84.0]
["binance-futures","SOLUSDT",1650154558820,51.0,101.74,101.73,85.0]
["binance-futures","SOLUSDT",1650154558865,45.0,101.74,101.73,114.0]
["binance-futures","SOLUSDT",1650154559035,43.0,101.74,101.73,114.0]
["binance-futures","SOLUSDT",1650154559181,43.0,101.74,101.73,76.0]
["binance-futures","SOLUSDT",1650154559219,43.0,101.74,101.73,103.0]
["binance-futures","SOLUSDT",1650154559241,32.0,101.74,101.73,132.0]
["binance-futures","SOLUSDT",1650154559289,21.0,101.74,101.73,132.0]
["binance-futures","SOLUSDT",1650154559469,23.0,101.74,101.73,135.0]
["binance-futures","SOLUSDT",1650154559496,20.0,101.74,101.73,106.0]
["binance-futures","SOLUSDT",1650154559525,18.0,101.74,101.73,596.0]
["binance-futures","SOLUSDT",1650154559562,18.0,101.74,101.73,641.0]
["binance-futures","SOLUSDT",1650154559596,1.0,101.74,101.73,641.0]
["binance-futures","SOLUSDT",1650154559944,1.0,101.74,101.73,151.0]
["binance-futures","SOLUSDT",1650154559966,1.0,101.74,101.73,142.0]
["binance-futures","SOLUSDT",1650154560020,10.0,101.74,101.73,113.0]
["binance-futures","SOLUSDT",1650154560051,12.0,101.74,101.73,90.0]
["binance-futures","SOLUSDT",1650154560094,28.0,101.74,101.73,74.0]
["binance-futures","SOLUSDT",1650154560130,58.0,101.74,101.73,60.0]
["binance-futures","SOLUSDT",1650154560160,103.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154560196,498.0,101.73,101.72,223.0]
["binance-futures","SOLUSDT",1650154560228,198.0,101.73,101.72,193.0]
["binance-futures","SOLUSDT",1650154560258,192.0,101.73,101.72,128.0]
["binance-futures","SOLUSDT",1650154560330,192.0,101.73,101.72,120.0]
["binance-futures","SOLUSDT",1650154560395,202.0,101.73,101.72,95.0]
["binance-futures","SOLUSDT",1650154560430,244.0,101.73,101.72,67.0]
["binance-futures","SOLUSDT",1650154560460,206.0,101.73,101.72,68.0]
["binance-futures","SOLUSDT",1650154560493,206.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650154560570,426.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650154560632,434.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650154560667,441.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650154560699,221.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650154560757,221.0,101.73,101.72,94.0]
["binance-futures","SOLUSDT",1650154560907,23.0,101.72,101.71,21.0]
["binance-futures","SOLUSDT",1650154560935,30.0,101.71,101.7,176.0]
["binance-futures","SOLUSDT",1650154560965,171.0,101.71,101.7,118.0]
["binance-futures","SOLUSDT",1650154561002,139.0,101.71,101.7,143.0]
["binance-futures","SOLUSDT",1650154561034,135.0,101.71,101.7,144.0]
["binance-futures","SOLUSDT",1650154561068,135.0,101.71,101.7,146.0]
["binance-futures","SOLUSDT",1650154561102,135.0,101.71,101.7,137.0]
["binance-futures","SOLUSDT",1650154561137,118.0,101.71,101.7,137.0]
["binance-futures","SOLUSDT",1650154561166,114.0,101.71,101.7,137.0]
["binance-futures","SOLUSDT",1650154561208,72.0,101.71,101.7,633.0]
["binance-futures","SOLUSDT",1650154561224,66.0,101.71,101.7,633.0]
["binance-futures","SOLUSDT",1650154561282,35.0,101.71,101.7,200.0]
["binance-futures","SOLUSDT",1650154561315,56.0,101.71,101.7,199.0]
["binance-futures","SOLUSDT",1650154561347,56.0,101.71,101.7,142.0]
["binance-futures","SOLUSDT",1650154561381,87.0,101.71,101.7,125.0]
["binance-futures","SOLUSDT",1650154561420,98.0,101.72,101.71,67.0]
["binance-futures","SOLUSDT",1650154561453,140.0,101.72,101.71,69.0]
["binance-futures","SOLUSDT",1650154561518,110.0,101.72,101.71,243.0]
["binance-futures","SOLUSDT",1650154561550,68.0,101.72,101.71,99.0]
["binance-futures","SOLUSDT",1650154561620,81.0,101.72,101.71,80.0]
["binance-futures","SOLUSDT",1650154561657,520.0,101.72,101.71,25.0]
["binance-futures","SOLUSDT",1650154561686,163.0,101.72,101.71,25.0]
["binance-futures","SOLUSDT",1650154561721,186.0,101.72,101.71,25.0]
["binance-futures","SOLUSDT",1650154561862,189.0,101.72,101.71,24.0]
["binance-futures","SOLUSDT",1650154562038,193.0,101.72,101.71,24.0]
["binance-futures","SOLUSDT",1650154562103,241.0,101.71,101.7,101.0]
["binance-futures","SOLUSDT",1650154562134,305.0,101.71,101.7,42.0]
["binance-futures","SOLUSDT",1650154562166,373.0,101.71,101.7,42.0]
["binance-futures","SOLUSDT",1650154562207,345.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1650154562241,385.0,101.71,101.7,454.0]
["binance-futures","SOLUSDT",1650154562271,286.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1650154562307,253.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1650154562351,280.0,101.71,101.7,78.0]
["binance-futures","SOLUSDT",1650154562383,201.0,101.71,101.7,482.0]
["binance-futures","SOLUSDT",1650154562480,192.0,101.71,101.7,483.0]
["binance-futures","SOLUSDT",1650154562510,170.0,101.71,101.7,483.0]
["binance-futures","SOLUSDT",1650154562542,170.0,101.71,101.7,18.0]
["binance-futures","SOLUSDT",1650154562570,170.0,101.71,101.7,17.0]
["binance-futures","SOLUSDT",1650154562653,152.0,101.71,101.7,17.0]
["binance-futures","SOLUSDT",1650154562779,146.0,101.71,101.7,17.0]
["binance-futures","SOLUSDT",1650154562807,154.0,101.71,101.7,65.0]
["binance-futures","SOLUSDT",1650154562854,154.0,101.71,101.7,36.0]
["binance-futures","SOLUSDT",1650154562883,154.0,101.71,101.7,96.0]
["binance-futures","SOLUSDT",1650154562956,154.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1650154562989,154.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1650154563056,137.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1650154563089,180.0,101.71,101.7,585.0]
["binance-futures","SOLUSDT",1650154563120,4.0,101.71,101.7,595.0]
["binance-futures","SOLUSDT",1650154563160,4.0,101.71,101.7,597.0]
["binance-futures","SOLUSDT",1650154563225,6.0,101.71,101.7,662.0]
["binance-futures","SOLUSDT",1650154563472,2.0,101.71,101.7,663.0]
["binance-futures","SOLUSDT",1650154563500,1.0,101.72,101.7,663.0]
["binance-futures","SOLUSDT",1650154563542,4.0,101.71,101.7,670.0]
["binance-futures","SOLUSDT",1650154563583,1.0,101.72,101.71,619.0]
["binance-futures","SOLUSDT",1650154563615,1.0,101.72,101.71,636.0]
["binance-futures","SOLUSDT",1650154563687,3.0,101.72,101.71,675.0]
["binance-futures","SOLUSDT",1650154563717,3.0,101.72,101.71,636.0]
["binance-futures","SOLUSDT",1650154563752,3.0,101.72,101.71,648.0]
["binance-futures","SOLUSDT",1650154563785,2.0,101.72,101.71,648.0]
["binance-futures","SOLUSDT",1650154563847,2.0,101.72,101.71,666.0]
["binance-futures","SOLUSDT",1650154563990,2.0,101.72,101.71,667.0]
["binance-futures","SOLUSDT",1650154564016,2.0,101.72,101.71,669.0]
["binance-futures","SOLUSDT",1650154564055,1.0,101.72,101.71,689.0]
["binance-futures","SOLUSDT",1650154564091,1.0,101.72,101.71,688.0]
["binance-futures","SOLUSDT",1650154564123,1.0,101.72,101.71,704.0]
["binance-futures","SOLUSDT",1650154564239,2.0,101.73,101.72,611.0]
["binance-futures","SOLUSDT",1650154564270,2.0,101.73,101.72,705.0]
["binance-futures","SOLUSDT",1650154564306,2.0,101.73,101.72,716.0]
["binance-futures","SOLUSDT",1650154564516,2.0,101.73,101.72,717.0]
["binance-futures","SOLUSDT",1650154564545,2.0,101.73,101.72,719.0]
["binance-futures","SOLUSDT",1650154564656,5.0,101.74,101.73,557.0]
["binance-futures","SOLUSDT",1650154564684,1.0,101.74,101.73,576.0]
["binance-futures","SOLUSDT",1650154564720,1.0,101.74,101.73,605.0]
["binance-futures","SOLUSDT",1650154564824,1.0,101.74,101.73,622.0]
["binance-futures","SOLUSDT",1650154565030,1.0,101.74,101.73,623.0]
["binance-futures","SOLUSDT",1650154565071,53.0,101.75,101.74,333.0]
["binance-futures","SOLUSDT",1650154565106,406.0,101.76,101.75,42.0]
["binance-futures","SOLUSDT",1650154565138,384.0,101.76,101.75,141.0]
["binance-futures","SOLUSDT",1650154565170,399.0,101.76,101.75,117.0]
["binance-futures","SOLUSDT",1650154565209,432.0,101.76,101.75,127.0]
["binance-futures","SOLUSDT",1650154565235,465.0,101.76,101.75,127.0]
["binance-futures","SOLUSDT",1650154565273,408.0,101.76,101.75,108.0]
["binance-futures","SOLUSDT",1650154565307,401.0,101.76,101.75,108.0]
["binance-futures","SOLUSDT",1650154565340,401.0,101.76,101.75,109.0]
["binance-futures","SOLUSDT",1650154565370,361.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154565404,361.0,101.76,101.75,100.0]
["binance-futures","SOLUSDT",1650154565559,312.0,101.76,101.75,104.0]
["binance-futures","SOLUSDT",1650154565598,290.0,101.76,101.75,122.0]
["binance-futures","SOLUSDT",1650154565670,291.0,101.76,101.75,123.0]
["binance-futures","SOLUSDT",1650154565708,310.0,101.76,101.75,123.0]
["binance-futures","SOLUSDT",1650154566037,310.0,101.76,101.75,124.0]
["binance-futures","SOLUSDT",1650154566354,384.0,101.76,101.75,90.0]
["binance-futures","SOLUSDT",1650154566542,384.0,101.76,101.75,106.0]
["binance-futures","SOLUSDT",1650154566578,327.0,101.76,101.75,112.0]
["binance-futures","SOLUSDT",1650154566744,327.0,101.76,101.75,117.0]
["binance-futures","SOLUSDT",1650154566861,327.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1650154566902,435.0,101.76,101.75,13.0]
["binance-futures","SOLUSDT",1650154566937,871.0,101.76,101.75,11.0]
["binance-futures","SOLUSDT",1650154566975,960.0,101.76,101.75,11.0]
["binance-futures","SOLUSDT",1650154567012,921.0,101.76,101.75,11.0]
["binance-futures","SOLUSDT",1650154567110,532.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1650154567173,532.0,101.76,101.75,35.0]
["binance-futures","SOLUSDT",1650154567231,532.0,101.76,101.75,30.0]
["binance-futures","SOLUSDT",1650154567347,225.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650154567381,290.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650154567407,309.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650154567552,310.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650154567591,330.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1650154567728,300.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1650154567755,60.0,101.75,101.74,300.0]
["binance-futures","SOLUSDT",1650154567793,52.0,101.75,101.74,300.0]
["binance-futures","SOLUSDT",1650154567865,53.0,101.75,101.74,300.0]
["binance-futures","SOLUSDT",1650154567901,53.0,101.75,101.74,90.0]
["binance-futures","SOLUSDT",1650154567931,70.0,101.75,101.74,101.0]
["binance-futures","SOLUSDT",1650154568042,70.0,101.75,101.74,122.0]
["binance-futures","SOLUSDT",1650154568076,63.0,101.75,101.74,103.0]
["binance-futures","SOLUSDT",1650154568197,63.0,101.75,101.74,85.0]
["binance-futures","SOLUSDT",1650154568221,60.0,101.75,101.74,85.0]
["binance-futures","SOLUSDT",1650154568261,60.0,101.75,101.74,103.0]
["binance-futures","SOLUSDT",1650154568298,86.0,101.75,101.74,68.0]
["binance-futures","SOLUSDT",1650154568638,86.0,101.75,101.74,59.0]
["binance-futures","SOLUSDT",1650154568672,86.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1650154568720,92.0,101.75,101.74,54.0]
["binance-futures","SOLUSDT",1650154568750,110.0,101.75,101.74,3.0]
["binance-futures","SOLUSDT",1650154568774,157.0,101.75,101.74,3.0]
["binance-futures","SOLUSDT",1650154569084,157.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650154569122,155.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650154569163,155.0,101.75,101.73,36.0]
["binance-futures","SOLUSDT",1650154569202,251.0,101.74,101.73,39.0]
["binance-futures","SOLUSDT",1650154569228,40.0,101.74,101.73,421.0]
["binance-futures","SOLUSDT",1650154569270,20.0,101.74,101.73,415.0]
["binance-futures","SOLUSDT",1650154569304,5.0,101.74,101.73,415.0]
["binance-futures","SOLUSDT",1650154569337,3.0,101.74,101.73,482.0]
["binance-futures","SOLUSDT",1650154569370,4.0,101.74,101.73,482.0]
["binance-futures","SOLUSDT",1650154569447,4.0,101.74,101.73,622.0]
["binance-futures","SOLUSDT",1650154569481,10.0,101.74,101.73,622.0]
["binance-futures","SOLUSDT",1650154569518,10.0,101.74,101.73,482.0]
["binance-futures","SOLUSDT",1650154569592,12.0,101.74,101.73,453.0]
["binance-futures","SOLUSDT",1650154569630,12.0,101.74,101.73,514.0]
["binance-futures","SOLUSDT",1650154569732,12.0,101.74,101.73,513.0]
["binance-futures","SOLUSDT",1650154569815,12.0,101.74,101.73,519.0]
["binance-futures","SOLUSDT",1650154569917,12.0,101.74,101.73,520.0]
["binance-futures","SOLUSDT",1650154570021,12.0,101.74,101.73,521.0]
["binance-futures","SOLUSDT",1650154570053,12.0,101.74,101.73,551.0]
["binance-futures","SOLUSDT",1650154570259,12.0,101.74,101.73,532.0]
["binance-futures","SOLUSDT",1650154570378,12.0,101.74,101.73,533.0]
["binance-futures","SOLUSDT",1650154570496,12.0,101.74,101.73,534.0]
["binance-futures","SOLUSDT",1650154570529,9.0,101.74,101.73,534.0]
["binance-futures","SOLUSDT",1650154570705,9.0,101.74,101.73,574.0]
["binance-futures","SOLUSDT",1650154570835,8.0,101.74,101.73,714.0]
["binance-futures","SOLUSDT",1650154570904,8.0,101.74,101.73,572.0]
["binance-futures","SOLUSDT",1650154571008,3.0,101.75,101.73,572.0]
["binance-futures","SOLUSDT",1650154571042,421.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154571071,855.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650154571107,897.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650154571264,922.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650154571290,922.0,101.76,101.75,3.0]
["binance-futures","SOLUSDT",1650154571400,928.0,101.76,101.75,3.0]
["binance-futures","SOLUSDT",1650154571438,928.0,101.76,101.75,4.0]
["binance-futures","SOLUSDT",1650154571511,513.0,101.76,101.75,4.0]
["binance-futures","SOLUSDT",1650154571547,533.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154571585,513.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154571622,514.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154571808,512.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154572051,512.0,101.76,101.74,75.0]
["binance-futures","SOLUSDT",1650154572094,308.0,101.74,101.73,121.0]
["binance-futures","SOLUSDT",1650154572126,524.0,101.74,101.73,58.0]
["binance-futures","SOLUSDT",1650154572158,635.0,101.74,101.73,51.0]
["binance-futures","SOLUSDT",1650154572189,936.0,101.72,101.71,17.0]
["binance-futures","SOLUSDT",1650154572222,102.0,101.72,101.71,2.0]
["binance-futures","SOLUSDT",1650154572252,106.0,101.72,101.71,2.0]
["binance-futures","SOLUSDT",1650154572285,155.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1650154572319,143.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1650154572354,30.0,101.71,101.7,118.0]
["binance-futures","SOLUSDT",1650154572387,13.0,101.71,101.7,184.0]
["binance-futures","SOLUSDT",1650154572422,3.0,101.71,101.7,621.0]
["binance-futures","SOLUSDT",1650154572455,1.0,101.71,101.7,639.0]
["binance-futures","SOLUSDT",1650154572521,1.0,101.71,101.7,637.0]
["binance-futures","SOLUSDT",1650154572594,296.0,101.73,101.72,611.0]
["binance-futures","SOLUSDT",1650154572626,119.0,101.73,101.72,641.0]
["binance-futures","SOLUSDT",1650154572659,2.0,101.73,101.72,611.0]
["binance-futures","SOLUSDT",1650154572692,24.0,101.74,101.73,401.0]
["binance-futures","SOLUSDT",1650154572725,28.0,101.74,101.73,218.0]
["binance-futures","SOLUSDT",1650154572753,24.0,101.74,101.73,218.0]
["binance-futures","SOLUSDT",1650154572819,156.0,101.75,101.74,90.0]
["binance-futures","SOLUSDT",1650154572849,30.0,101.73,101.72,360.0]
["binance-futures","SOLUSDT",1650154572885,39.0,101.73,101.72,378.0]
["binance-futures","SOLUSDT",1650154572959,105.0,101.73,101.72,378.0]
["binance-futures","SOLUSDT",1650154572994,105.0,101.73,101.72,373.0]
["binance-futures","SOLUSDT",1650154573070,105.0,101.73,101.72,355.0]
["binance-futures","SOLUSDT",1650154573104,112.0,101.73,101.72,42.0]
["binance-futures","SOLUSDT",1650154573140,142.0,101.73,101.72,42.0]
["binance-futures","SOLUSDT",1650154573169,155.0,101.73,101.72,40.0]
["binance-futures","SOLUSDT",1650154573202,1.0,101.73,101.72,466.0]
["binance-futures","SOLUSDT",1650154573237,262.0,101.74,101.73,71.0]
["binance-futures","SOLUSDT",1650154573276,266.0,101.74,101.73,71.0]
["binance-futures","SOLUSDT",1650154573299,269.0,101.74,101.73,67.0]
["binance-futures","SOLUSDT",1650154573339,163.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650154573374,123.0,101.75,101.74,63.0]
["binance-futures","SOLUSDT",1650154573406,513.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650154573443,562.0,101.75,101.74,11.0]
["binance-futures","SOLUSDT",1650154573479,406.0,101.74,101.73,182.0]
["binance-futures","SOLUSDT",1650154573515,464.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154573539,467.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154573611,425.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1650154573748,425.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1650154573825,490.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154573933,496.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574007,500.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574047,503.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574146,542.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574415,519.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574487,504.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154574565,504.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154574597,524.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154574662,528.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154574698,550.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154574799,562.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575032,566.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575099,567.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575267,568.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575424,552.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575507,259.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575542,252.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650154575610,253.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154575676,249.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650154576047,212.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576072,526.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576115,530.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576209,537.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576285,122.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576315,114.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576348,72.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1650154576379,54.0,101.73,101.72,19.0]
["binance-futures","SOLUSDT",1650154576462,30.0,101.73,101.72,63.0]
["binance-futures","SOLUSDT",1650154576491,23.0,101.73,101.72,103.0]
["binance-futures","SOLUSDT",1650154576599,25.0,101.73,101.72,103.0]
["binance-futures","SOLUSDT",1650154576676,25.0,101.73,101.72,94.0]
["binance-futures","SOLUSDT",1650154577226,25.0,101.73,101.72,98.0]
["binance-futures","SOLUSDT",1650154577259,25.0,101.73,101.72,102.0]
["binance-futures","SOLUSDT",1650154577471,26.0,101.73,101.72,103.0]
["binance-futures","SOLUSDT",1650154577582,11.0,101.73,101.72,109.0]
["binance-futures","SOLUSDT",1650154577662,70.0,101.74,101.73,144.0]
["binance-futures","SOLUSDT",1650154577697,18.0,101.74,101.73,516.0]
["binance-futures","SOLUSDT",1650154577729,18.0,101.74,101.73,181.0]
["binance-futures","SOLUSDT",1650154577899,5.0,101.74,101.73,181.0]
["binance-futures","SOLUSDT",1650154577995,2.0,101.74,101.73,181.0]
["binance-futures","SOLUSDT",1650154578058,113.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1650154578093,43.0,101.75,101.74,358.0]
["binance-futures","SOLUSDT",1650154578125,42.0,101.75,101.74,413.0]
["binance-futures","SOLUSDT",1650154578157,23.0,101.76,101.75,561.0]
["binance-futures","SOLUSDT",1650154578188,5.0,101.76,101.75,633.0]
["binance-futures","SOLUSDT",1650154578259,128.0,101.77,101.76,24.0]
["binance-futures","SOLUSDT",1650154578291,559.0,101.77,101.76,258.0]
["binance-futures","SOLUSDT",1650154578325,123.0,101.77,101.76,257.0]
["binance-futures","SOLUSDT",1650154578392,124.0,101.77,101.76,22.0]
["binance-futures","SOLUSDT",1650154578414,137.0,101.77,101.76,22.0]
["binance-futures","SOLUSDT",1650154578452,137.0,101.77,101.76,8.0]
["binance-futures","SOLUSDT",1650154578481,130.0,101.77,101.76,8.0]
["binance-futures","SOLUSDT",1650154578521,65.0,101.77,101.76,8.0]
["binance-futures","SOLUSDT",1650154578557,143.0,101.77,101.76,8.0]
["binance-futures","SOLUSDT",1650154578663,201.0,101.77,101.76,7.0]
["binance-futures","SOLUSDT",1650154578728,228.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154578761,433.0,101.76,101.75,49.0]
["binance-futures","SOLUSDT",1650154578794,611.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154578830,656.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154578861,617.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154578931,650.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154579126,760.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154579156,764.0,101.76,101.75,5.0]
["binance-futures","SOLUSDT",1650154579193,760.0,101.76,101.75,14.0]
["binance-futures","SOLUSDT",1650154579227,740.0,101.76,101.75,14.0]
["binance-futures","SOLUSDT",1650154579269,700.0,101.76,101.75,14.0]
["binance-futures","SOLUSDT",1650154579403,565.0,101.76,101.75,14.0]
["binance-futures","SOLUSDT",1650154579437,545.0,101.76,101.75,14.0]
["binance-futures","SOLUSDT",1650154579628,545.0,101.76,101.75,15.0]
["binance-futures","SOLUSDT",1650154579663,180.0,101.76,101.75,15.0]
["binance-futures","SOLUSDT",1650154579694,176.0,101.76,101.75,15.0]
["binance-futures","SOLUSDT",1650154579732,154.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1650154579756,112.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1650154579904,112.0,101.76,101.75,50.0]
["binance-futures","SOLUSDT",1650154579939,57.0,101.76,101.75,66.0]
["binance-futures","SOLUSDT",1650154580005,51.0,101.76,101.75,66.0]
["binance-futures","SOLUSDT",1650154580068,533.0,101.76,101.75,47.0]
["binance-futures","SOLUSDT",1650154580103,533.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1650154580138,534.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1650154580176,58.0,101.76,101.75,65.0]
["binance-futures","SOLUSDT",1650154580213,30.0,101.76,101.75,80.0]
["binance-futures","SOLUSDT",1650154580245,30.0,101.76,101.75,182.0]
["binance-futures","SOLUSDT",1650154580278,31.0,101.76,101.75,201.0]
["binance-futures","SOLUSDT",1650154580348,31.0,101.76,101.75,202.0]
["binance-futures","SOLUSDT",1650154580495,31.0,101.76,101.75,193.0]
["binance-futures","SOLUSDT",1650154580530,281.0,101.76,101.75,137.0]
["binance-futures","SOLUSDT",1650154580576,31.0,101.76,101.75,137.0]
["binance-futures","SOLUSDT",1650154580611,32.0,101.76,101.75,184.0]
["binance-futures","SOLUSDT",1650154580998,291.0,101.76,101.75,113.0]
["binance-futures","SOLUSDT",1650154581029,83.0,101.76,101.75,91.0]
["binance-futures","SOLUSDT",1650154581058,66.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154581135,68.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154581203,50.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154581215,50.0,101.76,101.75,119.0]
["binance-futures","SOLUSDT",1650154581430,280.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154581456,50.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154581573,66.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154581767,68.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154582151,65.0,101.76,101.75,99.0]
["binance-futures","SOLUSDT",1650154582170,63.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154582305,62.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154582346,64.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154582558,63.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650154582590,61.0,101.76,101.75,601.0]
["binance-futures","SOLUSDT",1650154582636,45.0,101.76,101.75,601.0]
["binance-futures","SOLUSDT",1650154582675,29.0,101.76,101.75,601.0]
["binance-futures","SOLUSDT",1650154582736,93.0,101.77,101.75,619.0]
["binance-futures","SOLUSDT",1650154582788,88.0,101.77,101.76,72.0]
["binance-futures","SOLUSDT",1650154582834,59.0,101.77,101.76,77.0]
["binance-futures","SOLUSDT",1650154582870,75.0,101.77,101.76,313.0]
["binance-futures","SOLUSDT",1650154582885,52.0,101.77,101.76,313.0]
["binance-futures","SOLUSDT",1650154582986,81.0,101.77,101.76,314.0]
["binance-futures","SOLUSDT",1650154583017,81.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583069,110.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583118,114.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583170,81.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583244,63.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583283,83.0,101.77,101.76,296.0]
["binance-futures","SOLUSDT",1650154583320,83.0,101.77,101.76,295.0]
["binance-futures","SOLUSDT",1650154583351,601.0,101.77,101.76,290.0]
["binance-futures","SOLUSDT",1650154583385,641.0,101.77,101.76,277.0]
["binance-futures","SOLUSDT",1650154583421,424.0,101.77,101.76,278.0]
["binance-futures","SOLUSDT",1650154583451,444.0,101.77,101.76,277.0]
["binance-futures","SOLUSDT",1650154583485,424.0,101.77,101.76,277.0]
["binance-futures","SOLUSDT",1650154583519,99.0,101.77,101.76,277.0]
["binance-futures","SOLUSDT",1650154583552,72.0,101.77,101.76,337.0]
["binance-futures","SOLUSDT",1650154583588,54.0,101.77,101.76,337.0]
["binance-futures","SOLUSDT",1650154583650,54.0,101.77,101.76,376.0]
["binance-futures","SOLUSDT",1650154583785,34.0,101.77,101.76,376.0]
["binance-futures","SOLUSDT",1650154584169,34.0,101.77,101.76,405.0]
["binance-futures","SOLUSDT",1650154584312,34.0,101.77,101.76,585.0]
["binance-futures","SOLUSDT",1650154584340,33.0,101.77,101.76,585.0]
["binance-futures","SOLUSDT",1650154584376,33.0,101.77,101.76,586.0]
["binance-futures","SOLUSDT",1650154584411,33.0,101.77,101.76,687.0]
["binance-futures","SOLUSDT",1650154584548,33.0,101.77,101.76,684.0]
["binance-futures","SOLUSDT",1650154584585,33.0,101.77,101.76,453.0]
["binance-futures","SOLUSDT",1650154584692,34.0,101.77,101.76,453.0]
["binance-futures","SOLUSDT",1650154584734,1.0,101.77,101.76,453.0]
["binance-futures","SOLUSDT",1650154584803,1.0,101.77,101.76,402.0]
["binance-futures","SOLUSDT",1650154584944,1.0,101.77,101.76,431.0]
["binance-futures","SOLUSDT",1650154585020,24.0,101.78,101.77,24.0]
["binance-futures","SOLUSDT",1650154585054,266.0,101.78,101.77,183.0]
["binance-futures","SOLUSDT",1650154585085,551.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585119,571.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585152,553.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585182,533.0,101.78,101.77,70.0]
["binance-futures","SOLUSDT",1650154585216,335.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585249,70.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585344,70.0,101.78,101.77,54.0]
["binance-futures","SOLUSDT",1650154585515,542.0,101.78,101.77,52.0]
["binance-futures","SOLUSDT",1650154585542,542.0,101.78,101.77,41.0]
["binance-futures","SOLUSDT",1650154585659,602.0,101.78,101.77,41.0]
["binance-futures","SOLUSDT",1650154586009,626.0,101.78,101.77,41.0]
["binance-futures","SOLUSDT",1650154586045,51.0,101.78,101.77,41.0]
["binance-futures","SOLUSDT",1650154586081,15.0,101.78,101.77,124.0]
["binance-futures","SOLUSDT",1650154586115,16.0,101.78,101.77,171.0]
["binance-futures","SOLUSDT",1650154586219,78.0,101.79,101.78,17.0]
["binance-futures","SOLUSDT",1650154586255,66.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586285,632.0,101.79,101.78,49.0]
["binance-futures","SOLUSDT",1650154586348,632.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586447,590.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586487,595.0,101.79,101.78,53.0]
["binance-futures","SOLUSDT",1650154586556,595.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586593,604.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586627,623.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586666,652.0,101.79,101.78,51.0]
["binance-futures","SOLUSDT",1650154586728,652.0,101.79,101.78,16.0]
["binance-futures","SOLUSDT",1650154586763,2.0,101.77,101.76,358.0]
["binance-futures","SOLUSDT",1650154586793,2.0,101.77,101.76,356.0]
["binance-futures","SOLUSDT",1650154586828,2.0,101.77,101.76,343.0]
["binance-futures","SOLUSDT",1650154586861,552.0,101.78,101.77,25.0]
["binance-futures","SOLUSDT",1650154586894,559.0,101.78,101.77,58.0]
["binance-futures","SOLUSDT",1650154586928,560.0,101.78,101.77,58.0]
["binance-futures","SOLUSDT",1650154586960,602.0,101.78,101.77,56.0]
["binance-futures","SOLUSDT",1650154586992,592.0,101.78,101.77,55.0]
["binance-futures","SOLUSDT",1650154587022,642.0,101.78,101.77,25.0]
["binance-futures","SOLUSDT",1650154587042,642.0,101.78,101.77,43.0]
["binance-futures","SOLUSDT",1650154587090,772.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1650154587111,781.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1650154587159,657.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1650154587228,500.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1650154587266,310.0,101.78,101.77,68.0]
["binance-futures","SOLUSDT",1650154587305,290.0,101.78,101.77,98.0]
["binance-futures","SOLUSDT",1650154587334,329.0,101.78,101.77,98.0]
["binance-futures","SOLUSDT",1650154587377,329.0,101.78,101.77,69.0]
["binance-futures","SOLUSDT",1650154587407,331.0,101.78,101.77,69.0]
["binance-futures","SOLUSDT",1650154587440,289.0,101.78,101.77,94.0]
["binance-futures","SOLUSDT",1650154587537,250.0,101.78,101.77,71.0]
["binance-futures","SOLUSDT",1650154587576,250.0,101.78,101.77,99.0]
["binance-futures","SOLUSDT",1650154587693,545.0,101.78,101.77,76.0]
["binance-futures","SOLUSDT",1650154587852,265.0,101.78,101.77,58.0]
["binance-futures","SOLUSDT",1650154587933,265.0,101.78,101.77,28.0]
["binance-futures","SOLUSDT",1650154588014,345.0,101.78,101.77,28.0]
["binance-futures","SOLUSDT",1650154588043,400.0,101.78,101.77,28.0]
["binance-futures","SOLUSDT",1650154588082,408.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588178,448.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588209,440.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588241,645.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588356,659.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588383,656.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588421,661.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154588550,848.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1650154588579,974.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1650154588648,5.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1650154588684,1015.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154588700,1065.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154588761,1026.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154588865,1087.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154588933,493.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154588974,451.0,101.76,101.75,29.0]
["binance-futures","SOLUSDT",1650154589008,526.0,101.76,101.75,29.0]
["binance-futures","SOLUSDT",1650154589042,509.0,101.76,101.75,29.0]
["binance-futures","SOLUSDT",1650154589072,529.0,101.76,101.75,29.0]
["binance-futures","SOLUSDT",1650154589109,529.0,101.76,101.75,27.0]
["binance-futures","SOLUSDT",1650154589144,488.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154589178,521.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154589206,548.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650154589284,519.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1650154589316,428.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1650154589385,430.0,101.76,101.75,54.0]
["binance-futures","SOLUSDT",1650154589413,424.0,101.76,101.75,54.0]
["binance-futures","SOLUSDT",1650154589449,385.0,101.76,101.75,54.0]
["binance-futures","SOLUSDT",1650154589489,374.0,101.76,101.75,85.0]
["binance-futures","SOLUSDT",1650154589532,374.0,101.76,101.75,89.0]
["binance-futures","SOLUSDT",1650154589569,90.0,101.76,101.75,96.0]
["binance-futures","SOLUSDT",1650154589600,90.0,101.76,101.75,97.0]
["binance-futures","SOLUSDT",1650154589636,90.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1650154589667,85.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1650154589769,38.0,101.76,101.75,144.0]
["binance-futures","SOLUSDT",1650154589835,7.0,101.76,101.75,182.0]
["binance-futures","SOLUSDT",1650154589934,7.0,101.76,101.75,212.0]
["binance-futures","SOLUSDT",1650154590031,7.0,101.76,101.75,213.0]
["binance-futures","SOLUSDT",1650154590066,7.0,101.76,101.75,170.0]
["binance-futures","SOLUSDT",1650154590202,7.0,101.76,101.75,168.0]
["binance-futures","SOLUSDT",1650154590234,7.0,101.76,101.75,668.0]
["binance-futures","SOLUSDT",1650154590306,1.0,101.77,101.76,856.0]
["binance-futures","SOLUSDT",1650154590337,26.0,101.78,101.77,66.0]
["binance-futures","SOLUSDT",1650154590371,26.0,101.78,101.77,122.0]
["binance-futures","SOLUSDT",1650154590403,6.0,101.78,101.77,122.0]
["binance-futures","SOLUSDT",1650154590439,21.0,101.78,101.77,122.0]
["binance-futures","SOLUSDT",1650154590473,21.0,101.78,101.77,117.0]
["binance-futures","SOLUSDT",1650154590567,21.0,101.78,101.77,107.0]
["binance-futures","SOLUSDT",1650154590601,60.0,101.78,101.77,107.0]
["binance-futures","SOLUSDT",1650154590639,12.0,101.78,101.77,107.0]
["binance-futures","SOLUSDT",1650154590773,12.0,101.78,101.77,136.0]
["binance-futures","SOLUSDT",1650154590799,12.0,101.78,101.77,151.0]
["binance-futures","SOLUSDT",1650154590840,12.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1650154590876,12.0,101.78,101.77,143.0]
["binance-futures","SOLUSDT",1650154591033,6.0,101.78,101.77,143.0]
["binance-futures","SOLUSDT",1650154591106,6.0,101.78,101.77,129.0]
["binance-futures","SOLUSDT",1650154591141,21.0,101.78,101.77,130.0]
["binance-futures","SOLUSDT",1650154591202,477.0,101.78,101.77,130.0]
["binance-futures","SOLUSDT",1650154591237,575.0,101.78,101.77,73.0]
["binance-futures","SOLUSDT",1650154591273,545.0,101.78,101.77,22.0]
["binance-futures","SOLUSDT",1650154591458,545.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650154591491,545.0,101.78,101.77,25.0]
["binance-futures","SOLUSDT",1650154591569,604.0,101.78,101.77,10.0]
["binance-futures","SOLUSDT",1650154591602,690.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154591637,729.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154591670,690.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154591704,700.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154591770,711.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592020,695.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592056,655.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592151,715.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592181,695.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592227,655.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592391,655.0,101.78,101.77,6.0]
["binance-futures","SOLUSDT",1650154592466,659.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592637,655.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592726,678.0,101.78,101.77,5.0]
["binance-futures","SOLUSDT",1650154592936,682.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1650154593052,684.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1650154593236,666.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1650154593280,198.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1650154593320,211.0,101.78,101.77,27.0]
["binance-futures","SOLUSDT",1650154593347,269.0,101.78,101.77,27.0]
["binance-futures","SOLUSDT",1650154593391,289.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1650154593419,276.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1650154593477,269.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1650154593657,709.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1650154593695,361.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650154593729,368.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1650154593766,78.0,101.77,101.76,23.0]
["binance-futures","SOLUSDT",1650154593833,69.0,101.77,101.76,53.0]
["binance-futures","SOLUSDT",1650154593923,69.0,101.77,101.76,57.0]
["binance-futures","SOLUSDT",1650154594030,69.0,101.77,101.76,28.0]
["binance-futures","SOLUSDT",1650154594066,60.0,101.77,101.76,28.0]
["binance-futures","SOLUSDT",1650154594098,61.0,101.77,101.76,24.0]
["binance-futures","SOLUSDT",1650154594127,60.0,101.77,101.76,65.0]
["binance-futures","SOLUSDT",1650154594209,37.0,101.77,101.76,65.0]
["binance-futures","SOLUSDT",1650154594242,36.0,101.77,101.76,65.0]
["binance-futures","SOLUSDT",1650154594282,9.0,101.77,101.76,120.0]
["binance-futures","SOLUSDT",1650154594426,330.0,101.77,101.76,24.0]
["binance-futures","SOLUSDT",1650154594497,9.0,101.77,101.76,66.0]
["binance-futures","SOLUSDT",1650154594530,9.0,101.77,101.76,115.0]
["binance-futures","SOLUSDT",1650154594557,7.0,101.77,101.76,115.0]
["binance-futures","SOLUSDT",1650154594590,7.0,101.77,101.76,142.0]
["binance-futures","SOLUSDT",1650154594627,6.0,101.77,101.76,142.0]
["binance-futures","SOLUSDT",1650154594657,8.0,101.77,101.76,163.0]
["binance-futures","SOLUSDT",1650154594696,8.0,101.77,101.76,192.0]
["binance-futures","SOLUSDT",1650154594722,8.0,101.77,101.76,143.0]
["binance-futures","SOLUSDT",1650154594812,11.0,101.77,101.76,114.0]
["binance-futures","SOLUSDT",1650154594853,11.0,101.77,101.76,96.0]
["binance-futures","SOLUSDT",1650154595168,11.0,101.77,101.76,47.0]
["binance-futures","SOLUSDT",1650154595199,322.0,101.77,101.76,17.0]
["binance-futures","SOLUSDT",1650154595236,320.0,101.77,101.76,47.0]
["binance-futures","SOLUSDT",1650154595265,29.0,101.77,101.76,142.0]
["binance-futures","SOLUSDT",1650154595299,11.0,101.77,101.76,183.0]
["binance-futures","SOLUSDT",1650154595409,74.0,101.77,101.76,167.0]
["binance-futures","SOLUSDT",1650154595607,11.0,101.77,101.76,196.0]
["binance-futures","SOLUSDT",1650154595648,11.0,101.77,101.76,212.0]
["binance-futures","SOLUSDT",1650154595829,11.0,101.77,101.76,437.0]
["binance-futures","SOLUSDT",1650154596173,11.0,101.77,101.76,752.0]
["binance-futures","SOLUSDT",1650154596208,11.0,101.77,101.76,783.0]
["binance-futures","SOLUSDT",1650154596238,11.0,101.77,101.76,468.0]
["binance-futures","SOLUSDT",1650154596315,11.0,101.77,101.76,436.0]
["binance-futures","SOLUSDT",1650154596380,11.0,101.77,101.76,357.0]
["binance-futures","SOLUSDT",1650154596422,11.0,101.77,101.76,388.0]
["binance-futures","SOLUSDT",1650154597155,11.0,101.77,101.76,662.0]
["binance-futures","SOLUSDT",1650154597351,11.0,101.77,101.76,664.0]
["binance-futures","SOLUSDT",1650154597438,11.0,101.77,101.76,660.0]
["binance-futures","SOLUSDT",1650154597471,12.0,101.77,101.76,660.0]
["binance-futures","SOLUSDT",1650154597842,15.0,101.8,101.79,415.0]
["binance-futures","SOLUSDT",1650154597878,85.0,101.81,101.8,763.0]
["binance-futures","SOLUSDT",1650154597907,147.0,101.82,101.81,833.0]
["binance-futures","SOLUSDT",1650154597943,110.0,101.82,101.81,841.0]
["binance-futures","SOLUSDT",1650154597978,61.0,101.82,101.81,841.0]
["binance-futures","SOLUSDT",1650154598016,44.0,101.82,101.81,1085.0]
["binance-futures","SOLUSDT",1650154598080,44.0,101.82,101.81,1183.0]
["binance-futures","SOLUSDT",1650154598111,30.0,101.82,101.81,1183.0]
["binance-futures","SOLUSDT",1650154598180,21.0,101.83,101.82,433.0]
["binance-futures","SOLUSDT",1650154598211,26.0,101.83,101.82,582.0]
["binance-futures","SOLUSDT",1650154598249,17.0,101.83,101.82,583.0]
["binance-futures","SOLUSDT",1650154598281,17.0,101.83,101.82,593.0]
["binance-futures","SOLUSDT",1650154598353,7.0,101.83,101.82,595.0]
["binance-futures","SOLUSDT",1650154598384,1.0,101.83,101.82,595.0]
["binance-futures","SOLUSDT",1650154598485,1.0,101.83,101.82,570.0]
["binance-futures","SOLUSDT",1650154598516,1.0,101.83,101.82,194.0]
["binance-futures","SOLUSDT",1650154598550,5.0,101.83,101.82,176.0]
["binance-futures","SOLUSDT",1650154598579,6.0,101.83,101.82,176.0]
["binance-futures","SOLUSDT",1650154598686,6.0,101.83,101.82,159.0]
["binance-futures","SOLUSDT",1650154598718,6.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1650154598740,394.0,101.83,101.82,144.0]
["binance-futures","SOLUSDT",1650154598790,74.0,101.83,101.82,121.0]
["binance-futures","SOLUSDT",1650154598812,74.0,101.83,101.82,110.0]
["binance-futures","SOLUSDT",1650154598850,448.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1650154598888,484.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1650154598918,93.0,101.83,101.82,50.0]
["binance-futures","SOLUSDT",1650154598953,47.0,101.83,101.82,50.0]
["binance-futures","SOLUSDT",1650154598986,47.0,101.83,101.82,68.0]
["binance-futures","SOLUSDT",1650154599017,47.0,101.83,101.82,88.0]
["binance-futures","SOLUSDT",1650154599383,49.0,101.83,101.82,86.0]
["binance-futures","SOLUSDT",1650154599487,49.0,101.83,101.82,87.0]
["binance-futures","SOLUSDT",1650154599847,47.0,101.83,101.82,87.0]
["binance-futures","SOLUSDT",1650154599912,520.0,101.83,101.82,82.0]
["binance-futures","SOLUSDT",1650154599940,527.0,101.83,101.82,189.0]
["binance-futures","SOLUSDT",1650154600008,52.0,101.83,101.82,189.0]
["binance-futures","SOLUSDT",1650154600041,25.0,101.83,101.82,91.0]
["binance-futures","SOLUSDT",1650154600076,31.0,101.83,101.82,91.0]
["binance-futures","SOLUSDT",1650154600095,33.0,101.83,101.82,91.0]
["binance-futures","SOLUSDT",1650154600165,33.0,101.83,101.82,52.0]
["binance-futures","SOLUSDT",1650154600208,33.0,101.83,101.82,82.0]
["binance-futures","SOLUSDT",1650154600319,33.0,101.83,101.82,79.0]
["binance-futures","SOLUSDT",1650154600356,553.0,101.83,101.82,103.0]
["binance-futures","SOLUSDT",1650154600383,596.0,101.83,101.82,94.0]
["binance-futures","SOLUSDT",1650154600419,606.0,101.83,101.82,94.0]
["binance-futures","SOLUSDT",1650154600454,44.0,101.83,101.82,98.0]
["binance-futures","SOLUSDT",1650154600485,44.0,101.83,101.82,99.0]
["binance-futures","SOLUSDT",1650154600629,44.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1650154600647,42.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1650154601106,415.0,101.83,101.82,95.0]
["binance-futures","SOLUSDT",1650154601138,457.0,101.83,101.82,95.0]
["binance-futures","SOLUSDT",1650154601204,682.0,101.83,101.82,93.0]
["binance-futures","SOLUSDT",1650154601323,638.0,101.82,101.81,10.0]
["binance-futures","SOLUSDT",1650154601354,512.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154601390,561.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154601421,564.0,101.81,101.8,31.0]
["binance-futures","SOLUSDT",1650154601550,564.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154601588,565.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154601625,611.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154601692,634.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154602029,642.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154602266,733.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154602301,2.0,101.79,101.78,79.0]
["binance-futures","SOLUSDT",1650154602336,676.0,101.79,101.78,15.0]
["binance-futures","SOLUSDT",1650154602367,676.0,101.79,101.78,14.0]
["binance-futures","SOLUSDT",1650154602398,527.0,101.78,101.77,67.0]
["binance-futures","SOLUSDT",1650154602429,530.0,101.78,101.77,31.0]
["binance-futures","SOLUSDT",1650154602465,530.0,101.78,101.77,55.0]
["binance-futures","SOLUSDT",1650154602502,33.0,101.78,101.77,111.0]
["binance-futures","SOLUSDT",1650154602536,15.0,101.78,101.77,146.0]
["binance-futures","SOLUSDT",1650154602566,13.0,101.78,101.77,163.0]
["binance-futures","SOLUSDT",1650154602600,14.0,101.78,101.77,163.0]
["binance-futures","SOLUSDT",1650154602638,5.0,101.78,101.77,269.0]
["binance-futures","SOLUSDT",1650154602678,5.0,101.78,101.77,163.0]
["binance-futures","SOLUSDT",1650154602862,511.0,101.79,101.78,248.0]
["binance-futures","SOLUSDT",1650154602894,505.0,101.79,101.78,378.0]
["binance-futures","SOLUSDT",1650154602930,532.0,101.79,101.78,364.0]
["binance-futures","SOLUSDT",1650154602966,13.0,101.79,101.78,364.0]
["binance-futures","SOLUSDT",1650154603198,11.0,101.79,101.78,364.0]
["binance-futures","SOLUSDT",1650154603296,14.0,101.79,101.78,364.0]
["binance-futures","SOLUSDT",1650154603321,14.0,101.79,101.78,351.0]
["binance-futures","SOLUSDT",1650154603398,14.0,101.79,101.78,345.0]
["binance-futures","SOLUSDT",1650154603434,30.0,101.79,101.78,345.0]
["binance-futures","SOLUSDT",1650154603795,84.0,101.81,101.78,345.0]
["binance-futures","SOLUSDT",1650154603835,88.0,101.81,101.8,65.0]
["binance-futures","SOLUSDT",1650154603864,131.0,101.81,101.8,18.0]
["binance-futures","SOLUSDT",1650154603900,177.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154603931,193.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154604048,197.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154604077,728.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154604117,730.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154604149,716.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604186,739.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604381,766.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604447,825.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604506,805.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604916,770.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154604948,771.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605044,831.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605086,811.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605117,809.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605148,810.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605186,813.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605222,801.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605256,790.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605409,729.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154605435,745.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154605466,761.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154605617,749.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154605764,768.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154605864,752.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154605939,785.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606057,870.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606098,882.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606128,879.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606315,846.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606425,764.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606459,744.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606485,843.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606519,851.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606566,843.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154606865,783.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154607023,854.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154607066,806.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154607138,775.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1650154607165,775.0,101.81,101.79,31.0]
["binance-futures","SOLUSDT",1650154607210,629.0,101.8,101.79,69.0]
["binance-futures","SOLUSDT",1650154607236,621.0,101.8,101.79,69.0]
["binance-futures","SOLUSDT",1650154607275,126.0,101.8,101.79,69.0]
["binance-futures","SOLUSDT",1650154607308,126.0,101.8,101.79,105.0]
["binance-futures","SOLUSDT",1650154607521,126.0,101.8,101.79,125.0]
["binance-futures","SOLUSDT",1650154607570,116.0,101.8,101.79,141.0]
["binance-futures","SOLUSDT",1650154607618,38.0,101.8,101.79,152.0]
["binance-futures","SOLUSDT",1650154607653,39.0,101.8,101.79,152.0]
["binance-futures","SOLUSDT",1650154607766,46.0,101.8,101.79,152.0]
["binance-futures","SOLUSDT",1650154607804,88.0,101.8,101.79,77.0]
["binance-futures","SOLUSDT",1650154607826,113.0,101.8,101.79,73.0]
["binance-futures","SOLUSDT",1650154607870,33.0,101.8,101.79,328.0]
["binance-futures","SOLUSDT",1650154607900,33.0,101.8,101.79,125.0]
["binance-futures","SOLUSDT",1650154608051,34.0,101.8,101.79,125.0]
["binance-futures","SOLUSDT",1650154608232,18.0,101.8,101.79,141.0]
["binance-futures","SOLUSDT",1650154608299,18.0,101.8,101.79,148.0]
["binance-futures","SOLUSDT",1650154608339,19.0,101.8,101.79,148.0]
["binance-futures","SOLUSDT",1650154608495,36.0,101.81,101.8,138.0]
["binance-futures","SOLUSDT",1650154608526,36.0,101.81,101.8,155.0]
["binance-futures","SOLUSDT",1650154608562,22.0,101.81,101.8,155.0]
["binance-futures","SOLUSDT",1650154608722,21.0,101.81,101.8,155.0]
["binance-futures","SOLUSDT",1650154608790,5.0,101.81,101.8,211.0]
["binance-futures","SOLUSDT",1650154608822,5.0,101.81,101.8,212.0]
["binance-futures","SOLUSDT",1650154609179,5.0,101.81,101.8,257.0]
["binance-futures","SOLUSDT",1650154609362,21.0,101.81,101.8,257.0]
["binance-futures","SOLUSDT",1650154609468,21.0,101.81,101.8,258.0]
["binance-futures","SOLUSDT",1650154610157,22.0,101.81,101.8,258.0]
["binance-futures","SOLUSDT",1650154610227,6.0,101.81,101.8,258.0]
["binance-futures","SOLUSDT",1650154610347,6.0,101.81,101.8,259.0]
["binance-futures","SOLUSDT",1650154610381,6.0,101.81,101.8,310.0]
["binance-futures","SOLUSDT",1650154610482,6.0,101.81,101.8,276.0]
["binance-futures","SOLUSDT",1650154610512,6.0,101.81,101.8,225.0]
["binance-futures","SOLUSDT",1650154610532,6.0,101.81,101.8,209.0]
["binance-futures","SOLUSDT",1650154610621,82.0,101.81,101.8,144.0]
["binance-futures","SOLUSDT",1650154610649,89.0,101.81,101.8,114.0]
["binance-futures","SOLUSDT",1650154610688,89.0,101.81,101.8,98.0]
["binance-futures","SOLUSDT",1650154610828,89.0,101.81,101.8,114.0]
["binance-futures","SOLUSDT",1650154610997,365.0,101.81,101.8,94.0]
["binance-futures","SOLUSDT",1650154611033,387.0,101.81,101.8,94.0]
["binance-futures","SOLUSDT",1650154611135,403.0,101.81,101.8,69.0]
["binance-futures","SOLUSDT",1650154611173,403.0,101.81,101.8,68.0]
["binance-futures","SOLUSDT",1650154611204,442.0,101.81,101.8,68.0]
["binance-futures","SOLUSDT",1650154611282,475.0,101.81,101.8,3.0]
["binance-futures","SOLUSDT",1650154611504,475.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154611538,714.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154611724,715.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650154611825,510.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650154611861,467.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650154612034,469.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650154612140,470.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650154612412,470.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612445,706.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612655,426.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612683,393.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612725,122.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612758,104.0,101.81,101.8,40.0]
["binance-futures","SOLUSDT",1650154612786,104.0,101.81,101.8,58.0]
["binance-futures","SOLUSDT",1650154612826,23.0,101.81,101.8,84.0]
["binance-futures","SOLUSDT",1650154612863,463.0,101.81,101.8,41.0]
["binance-futures","SOLUSDT",1650154612892,505.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1650154612927,505.0,101.81,101.8,268.0]
["binance-futures","SOLUSDT",1650154612977,65.0,101.81,101.8,270.0]
["binance-futures","SOLUSDT",1650154613008,22.0,101.81,101.8,271.0]
["binance-futures","SOLUSDT",1650154613151,21.0,101.81,101.8,271.0]
["binance-futures","SOLUSDT",1650154613183,24.0,101.81,101.8,271.0]
["binance-futures","SOLUSDT",1650154613214,24.0,101.81,101.8,288.0]
["binance-futures","SOLUSDT",1650154613360,24.0,101.81,101.8,297.0]
["binance-futures","SOLUSDT",1650154613398,24.0,101.81,101.8,313.0]
["binance-futures","SOLUSDT",1650154613752,27.0,101.81,101.8,313.0]
["binance-futures","SOLUSDT",1650154613815,27.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154614538,28.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154614574,52.0,101.81,101.8,298.0]
["binance-futures","SOLUSDT",1650154614710,28.0,101.81,101.8,298.0]
["binance-futures","SOLUSDT",1650154614788,86.0,101.81,101.8,273.0]
["binance-futures","SOLUSDT",1650154614810,70.0,101.81,101.8,273.0]
["binance-futures","SOLUSDT",1650154614854,490.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154614888,568.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154615001,593.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154615081,173.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154615111,153.0,101.81,101.8,276.0]
["binance-futures","SOLUSDT",1650154615146,82.0,101.81,101.8,276.0]
["binance-futures","SOLUSDT",1650154615185,62.0,101.81,101.8,276.0]
["binance-futures","SOLUSDT",1650154615215,101.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154615316,119.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1650154615357,161.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1650154615659,174.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1650154616014,152.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1650154616054,7.0,101.81,101.8,311.0]
["binance-futures","SOLUSDT",1650154616121,6.0,101.81,101.8,311.0]
["binance-futures","SOLUSDT",1650154617029,6.0,101.81,101.8,340.0]
["binance-futures","SOLUSDT",1650154617073,6.0,101.81,101.8,353.0]
["binance-futures","SOLUSDT",1650154617139,6.0,101.81,101.8,311.0]
["binance-futures","SOLUSDT",1650154617326,6.0,101.81,101.8,312.0]
["binance-futures","SOLUSDT",1650154617504,6.0,101.81,101.8,293.0]
["binance-futures","SOLUSDT",1650154617814,626.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154617847,646.0,101.81,101.8,267.0]
["binance-futures","SOLUSDT",1650154617920,688.0,101.81,101.8,264.0]
["binance-futures","SOLUSDT",1650154617986,646.0,101.81,101.8,264.0]
["binance-futures","SOLUSDT",1650154618023,650.0,101.81,101.8,264.0]
["binance-futures","SOLUSDT",1650154618063,650.0,101.81,101.8,262.0]
["binance-futures","SOLUSDT",1650154618173,144.0,101.81,101.8,287.0]
["binance-futures","SOLUSDT",1650154618197,84.0,101.81,101.8,307.0]
["binance-futures","SOLUSDT",1650154618230,64.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618307,65.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618321,66.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618565,71.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618684,89.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618751,12.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618786,11.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154618821,6.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154619526,8.0,101.81,101.8,314.0]
["binance-futures","SOLUSDT",1650154620253,8.0,101.81,101.8,318.0]
["binance-futures","SOLUSDT",1650154620295,9.0,101.81,101.8,322.0]
["binance-futures","SOLUSDT",1650154620514,598.0,101.81,101.8,253.0]
["binance-futures","SOLUSDT",1650154620545,160.0,101.81,101.8,253.0]
["binance-futures","SOLUSDT",1650154620583,85.0,101.81,101.8,278.0]
["binance-futures","SOLUSDT",1650154620612,85.0,101.81,101.8,279.0]
["binance-futures","SOLUSDT",1650154621058,27.0,101.81,101.8,279.0]
["binance-futures","SOLUSDT",1650154621207,46.0,101.81,101.8,279.0]
["binance-futures","SOLUSDT",1650154621512,64.0,101.81,101.8,279.0]
["binance-futures","SOLUSDT",1650154621590,64.0,101.81,101.8,278.0]
["binance-futures","SOLUSDT",1650154621622,64.0,101.81,101.8,280.0]
["binance-futures","SOLUSDT",1650154621701,47.0,101.81,101.8,280.0]
["binance-futures","SOLUSDT",1650154621773,47.0,101.81,101.8,297.0]
["binance-futures","SOLUSDT",1650154621928,29.0,101.81,101.8,297.0]
["binance-futures","SOLUSDT",1650154622054,11.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1650154622454,11.0,101.81,101.8,303.0]
["binance-futures","SOLUSDT",1650154622523,11.0,101.81,101.8,304.0]
["binance-futures","SOLUSDT",1650154622659,11.0,101.81,101.8,305.0]
["binance-futures","SOLUSDT",1650154622795,52.0,101.81,101.8,305.0]
["binance-futures","SOLUSDT",1650154622827,52.0,101.81,101.8,76.0]
["binance-futures","SOLUSDT",1650154622864,70.0,101.81,101.8,92.0]
["binance-futures","SOLUSDT",1650154623062,98.0,101.81,101.8,92.0]
["binance-futures","SOLUSDT",1650154623134,98.0,101.81,101.8,93.0]
["binance-futures","SOLUSDT",1650154623808,98.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1650154623820,75.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1650154624069,96.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1650154624186,97.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1650154624220,115.0,101.81,101.8,124.0]
["binance-futures","SOLUSDT",1650154624330,115.0,101.81,101.8,125.0]
["binance-futures","SOLUSDT",1650154624575,115.0,101.81,101.8,126.0]
["binance-futures","SOLUSDT",1650154625122,116.0,101.81,101.8,126.0]
["binance-futures","SOLUSDT",1650154625148,116.0,101.81,101.8,127.0]
["binance-futures","SOLUSDT",1650154625413,116.0,101.81,101.8,128.0]
["binance-futures","SOLUSDT",1650154625449,116.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1650154625696,116.0,101.81,101.8,110.0]
["binance-futures","SOLUSDT",1650154625886,116.0,101.81,101.8,111.0]
["binance-futures","SOLUSDT",1650154626108,98.0,101.81,101.8,111.0]
["binance-futures","SOLUSDT",1650154626146,97.0,101.81,101.8,111.0]
["binance-futures","SOLUSDT",1650154626216,98.0,101.81,101.8,111.0]
["binance-futures","SOLUSDT",1650154626295,98.0,101.81,101.8,133.0]
["binance-futures","SOLUSDT",1650154626507,116.0,101.81,101.8,133.0]
["binance-futures","SOLUSDT",1650154626618,116.0,101.81,101.8,157.0]
["binance-futures","SOLUSDT",1650154626696,116.0,101.81,101.8,158.0]
["binance-futures","SOLUSDT",1650154626726,116.0,101.81,101.8,159.0]
["binance-futures","SOLUSDT",1650154627156,117.0,101.81,101.8,159.0]
["binance-futures","SOLUSDT",1650154627509,99.0,101.81,101.8,447.0]
["binance-futures","SOLUSDT",1650154627737,94.0,101.81,101.8,447.0]
["binance-futures","SOLUSDT",1650154627766,97.0,101.81,101.8,448.0]
["binance-futures","SOLUSDT",1650154628228,97.0,101.81,101.8,449.0]
["binance-futures","SOLUSDT",1650154628333,97.0,101.81,101.8,440.0]
["binance-futures","SOLUSDT",1650154628555,97.0,101.81,101.8,441.0]
["binance-futures","SOLUSDT",1650154628632,97.0,101.81,101.8,442.0]
["binance-futures","SOLUSDT",1650154628737,97.0,101.81,101.8,517.0]
["binance-futures","SOLUSDT",1650154628812,97.0,101.81,101.8,518.0]
["binance-futures","SOLUSDT",1650154629348,57.0,101.81,101.8,518.0]
["binance-futures","SOLUSDT",1650154629382,57.0,101.81,101.8,560.0]
["binance-futures","SOLUSDT",1650154629415,57.0,101.81,101.8,622.0]
["binance-futures","SOLUSDT",1650154629450,57.0,101.81,101.8,715.0]
["binance-futures","SOLUSDT",1650154629512,57.0,101.81,101.8,883.0]
["binance-futures","SOLUSDT",1650154629547,57.0,101.81,101.8,896.0]
["binance-futures","SOLUSDT",1650154629894,57.0,101.81,101.8,897.0]
["binance-futures","SOLUSDT",1650154629933,57.0,101.81,101.8,898.0]
["binance-futures","SOLUSDT",1650154630006,1.0,101.82,101.81,721.0]
["binance-futures","SOLUSDT",1650154630040,1.0,101.83,101.82,438.0]
["binance-futures","SOLUSDT",1650154630068,1.0,101.83,101.82,495.0]
["binance-futures","SOLUSDT",1650154630103,1.0,101.83,101.82,276.0]
["binance-futures","SOLUSDT",1650154630170,1.0,101.83,101.82,397.0]
["binance-futures","SOLUSDT",1650154630204,66.0,101.84,101.83,22.0]
["binance-futures","SOLUSDT",1650154630239,63.0,101.84,101.83,847.0]
["binance-futures","SOLUSDT",1650154630273,2.0,101.84,101.83,834.0]
["binance-futures","SOLUSDT",1650154630305,3.0,101.84,101.83,854.0]
["binance-futures","SOLUSDT",1650154630341,3.0,101.84,101.83,807.0]
["binance-futures","SOLUSDT",1650154630407,3.0,101.84,101.83,907.0]
["binance-futures","SOLUSDT",1650154630476,3.0,101.84,101.83,415.0]
["binance-futures","SOLUSDT",1650154630510,3.0,101.84,101.83,372.0]
["binance-futures","SOLUSDT",1650154630539,3.0,101.84,101.83,395.0]
["binance-futures","SOLUSDT",1650154630563,3.0,101.84,101.83,437.0]
["binance-futures","SOLUSDT",1650154630601,15.0,101.85,101.84,8.0]
["binance-futures","SOLUSDT",1650154630627,154.0,101.86,101.84,196.0]
["binance-futures","SOLUSDT",1650154630657,86.0,101.86,101.85,132.0]
["binance-futures","SOLUSDT",1650154630686,40.0,101.86,101.85,276.0]
["binance-futures","SOLUSDT",1650154630725,39.0,101.86,101.85,330.0]
["binance-futures","SOLUSDT",1650154630796,39.0,101.86,101.85,331.0]
["binance-futures","SOLUSDT",1650154630906,39.0,101.86,101.85,332.0]
["binance-futures","SOLUSDT",1650154630971,37.0,101.86,101.85,341.0]
["binance-futures","SOLUSDT",1650154631036,11.0,101.86,101.85,361.0]
["binance-futures","SOLUSDT",1650154631069,11.0,101.86,101.85,357.0]
["binance-futures","SOLUSDT",1650154631134,30.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1650154631167,25.0,101.87,101.86,155.0]
["binance-futures","SOLUSDT",1650154631203,599.0,101.87,101.86,209.0]
["binance-futures","SOLUSDT",1650154631237,92.0,101.87,101.86,191.0]
["binance-futures","SOLUSDT",1650154631302,94.0,101.87,101.86,176.0]
["binance-futures","SOLUSDT",1650154631366,94.0,101.87,101.86,177.0]
["binance-futures","SOLUSDT",1650154631437,95.0,101.87,101.86,177.0]
["binance-futures","SOLUSDT",1650154631473,117.0,101.87,101.86,57.0]
["binance-futures","SOLUSDT",1650154631642,114.0,101.87,101.86,27.0]
["binance-futures","SOLUSDT",1650154631674,64.0,101.87,101.86,70.0]
["binance-futures","SOLUSDT",1650154631710,71.0,101.87,101.86,70.0]
["binance-futures","SOLUSDT",1650154631742,75.0,101.87,101.86,70.0]
["binance-futures","SOLUSDT",1650154631778,420.0,101.87,101.86,48.0]
["binance-futures","SOLUSDT",1650154631839,423.0,101.87,101.86,48.0]
["binance-futures","SOLUSDT",1650154631877,447.0,101.87,101.86,49.0]
["binance-futures","SOLUSDT",1650154631942,536.0,101.86,101.85,144.0]
["binance-futures","SOLUSDT",1650154631975,560.0,101.86,101.85,169.0]
["binance-futures","SOLUSDT",1650154632008,479.0,101.86,101.85,144.0]
["binance-futures","SOLUSDT",1650154632048,521.0,101.86,101.85,144.0]
["binance-futures","SOLUSDT",1650154632084,497.0,101.86,101.85,143.0]
["binance-futures","SOLUSDT",1650154632117,72.0,101.86,101.85,166.0]
["binance-futures","SOLUSDT",1650154632149,50.0,101.86,101.85,167.0]
["binance-futures","SOLUSDT",1650154632182,33.0,101.86,101.85,192.0]
["binance-futures","SOLUSDT",1650154632238,32.0,101.86,101.85,192.0]
["binance-futures","SOLUSDT",1650154632295,32.0,101.86,101.85,194.0]
["binance-futures","SOLUSDT",1650154632331,53.0,101.86,101.85,194.0]
["binance-futures","SOLUSDT",1650154632359,34.0,101.86,101.85,194.0]
["binance-futures","SOLUSDT",1650154632401,35.0,101.86,101.85,194.0]
["binance-futures","SOLUSDT",1650154632447,58.0,101.86,101.85,194.0]
["binance-futures","SOLUSDT",1650154632600,100.0,101.86,101.85,175.0]
["binance-futures","SOLUSDT",1650154632626,100.0,101.86,101.85,171.0]
["binance-futures","SOLUSDT",1650154632782,92.0,101.86,101.85,171.0]
["binance-futures","SOLUSDT",1650154632812,89.0,101.86,101.85,175.0]
["binance-futures","SOLUSDT",1650154632841,47.0,101.86,101.85,177.0]
["binance-futures","SOLUSDT",1650154633044,8.0,101.86,101.85,177.0]
["binance-futures","SOLUSDT",1650154633079,7.0,101.86,101.85,177.0]
["binance-futures","SOLUSDT",1650154633182,7.0,101.86,101.85,228.0]
["binance-futures","SOLUSDT",1650154633333,5.0,101.86,101.85,229.0]
["binance-futures","SOLUSDT",1650154633365,5.0,101.86,101.85,589.0]
["binance-futures","SOLUSDT",1650154633433,5.0,101.86,101.85,229.0]
["binance-futures","SOLUSDT",1650154633590,5.0,101.86,101.85,211.0]
["binance-futures","SOLUSDT",1650154633867,6.0,101.86,101.85,211.0]
["binance-futures","SOLUSDT",1650154633941,6.0,101.86,101.85,228.0]
["binance-futures","SOLUSDT",1650154634106,6.0,101.86,101.85,328.0]
["binance-futures","SOLUSDT",1650154634184,4.0,101.86,101.85,880.0]
["binance-futures","SOLUSDT",1650154634219,279.0,101.88,101.86,714.0]
["binance-futures","SOLUSDT",1650154634249,197.0,101.88,101.87,153.0]
["binance-futures","SOLUSDT",1650154634286,197.0,101.88,101.87,170.0]
["binance-futures","SOLUSDT",1650154634478,239.0,101.88,101.87,170.0]
["binance-futures","SOLUSDT",1650154634580,236.0,101.88,101.87,170.0]
["binance-futures","SOLUSDT",1650154634616,236.0,101.88,101.87,189.0]
["binance-futures","SOLUSDT",1650154634748,236.0,101.88,101.87,195.0]
["binance-futures","SOLUSDT",1650154634885,236.0,101.88,101.87,196.0]
["binance-futures","SOLUSDT",1650154634987,236.0,101.88,101.87,305.0]
["binance-futures","SOLUSDT",1650154635056,262.0,101.88,101.87,230.0]
["binance-futures","SOLUSDT",1650154635167,253.0,101.88,101.87,230.0]
["binance-futures","SOLUSDT",1650154635203,253.0,101.88,101.87,231.0]
["binance-futures","SOLUSDT",1650154635237,252.0,101.88,101.87,232.0]
["binance-futures","SOLUSDT",1650154635269,236.0,101.88,101.87,232.0]
["binance-futures","SOLUSDT",1650154635340,194.0,101.88,101.87,257.0]
["binance-futures","SOLUSDT",1650154635375,195.0,101.88,101.87,257.0]
["binance-futures","SOLUSDT",1650154635407,606.0,101.88,101.87,207.0]
["binance-futures","SOLUSDT",1650154635444,238.0,101.88,101.87,207.0]
["binance-futures","SOLUSDT",1650154635477,237.0,101.88,101.87,207.0]
["binance-futures","SOLUSDT",1650154635512,237.0,101.88,101.87,231.0]
["binance-futures","SOLUSDT",1650154635701,237.0,101.88,101.87,232.0]
["binance-futures","SOLUSDT",1650154635771,195.0,101.88,101.87,233.0]
["binance-futures","SOLUSDT",1650154636085,195.0,101.88,101.87,210.0]
["binance-futures","SOLUSDT",1650154636211,195.0,101.88,101.87,211.0]
["binance-futures","SOLUSDT",1650154636438,220.0,101.88,101.87,211.0]
["binance-futures","SOLUSDT",1650154636477,222.0,101.88,101.87,211.0]
["binance-futures","SOLUSDT",1650154636518,222.0,101.88,101.87,212.0]
["binance-futures","SOLUSDT",1650154636628,222.0,101.88,101.87,213.0]
["binance-futures","SOLUSDT",1650154636707,222.0,101.88,101.87,104.0]
["binance-futures","SOLUSDT",1650154637021,197.0,101.88,101.87,104.0]
["binance-futures","SOLUSDT",1650154637066,196.0,101.88,101.87,104.0]
["binance-futures","SOLUSDT",1650154637371,3.0,101.88,101.87,104.0]
["binance-futures","SOLUSDT",1650154637401,2.0,101.88,101.87,244.0]
["binance-futures","SOLUSDT",1650154637439,3.0,101.88,101.87,361.0]
["binance-futures","SOLUSDT",1650154637542,3.0,101.88,101.87,362.0]
["binance-futures","SOLUSDT",1650154637881,3.0,101.88,101.87,363.0]
["binance-futures","SOLUSDT",1650154637915,3.0,101.88,101.87,264.0]
["binance-futures","SOLUSDT",1650154637949,338.0,101.88,101.87,263.0]
["binance-futures","SOLUSDT",1650154637983,338.0,101.88,101.87,234.0]
["binance-futures","SOLUSDT",1650154638017,345.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638048,364.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638087,424.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638124,91.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638157,40.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638218,6.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650154638252,3.0,101.88,101.87,147.0]
["binance-futures","SOLUSDT",1650154638568,3.0,101.88,101.87,170.0]
["binance-futures","SOLUSDT",1650154638735,3.0,101.88,101.87,171.0]
["binance-futures","SOLUSDT",1650154639191,62.0,101.89,101.88,257.0]
["binance-futures","SOLUSDT",1650154639224,30.0,101.89,101.88,263.0]
["binance-futures","SOLUSDT",1650154639336,30.0,101.89,101.88,320.0]
["binance-futures","SOLUSDT",1650154639369,29.0,101.89,101.88,263.0]
["binance-futures","SOLUSDT",1650154639388,73.0,101.89,101.88,259.0]
["binance-futures","SOLUSDT",1650154639509,73.0,101.89,101.88,242.0]
["binance-futures","SOLUSDT",1650154639551,73.0,101.89,101.88,243.0]
["binance-futures","SOLUSDT",1650154639769,73.0,101.89,101.88,244.0]
["binance-futures","SOLUSDT",1650154639868,31.0,101.89,101.88,244.0]
["binance-futures","SOLUSDT",1650154639939,31.0,101.89,101.88,226.0]
["binance-futures","SOLUSDT",1650154639979,31.0,101.89,101.88,233.0]
["binance-futures","SOLUSDT",1650154640089,31.0,101.89,101.88,234.0]
["binance-futures","SOLUSDT",1650154640242,32.0,101.89,101.88,234.0]
["binance-futures","SOLUSDT",1650154640312,30.0,101.89,101.88,235.0]
["binance-futures","SOLUSDT",1650154640471,35.0,101.89,101.88,205.0]
["binance-futures","SOLUSDT",1650154640517,37.0,101.89,101.88,205.0]
["binance-futures","SOLUSDT",1650154640548,37.0,101.89,101.88,209.0]
["binance-futures","SOLUSDT",1650154640572,37.0,101.89,101.88,213.0]
["binance-futures","SOLUSDT",1650154640615,44.0,101.89,101.88,192.0]
["binance-futures","SOLUSDT",1650154640653,269.0,101.89,101.88,193.0]
["binance-futures","SOLUSDT",1650154640682,337.0,101.89,101.88,142.0]
["binance-futures","SOLUSDT",1650154640759,337.0,101.89,101.88,141.0]
["binance-futures","SOLUSDT",1650154640921,337.0,101.89,101.88,125.0]
["binance-futures","SOLUSDT",1650154641195,388.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154641488,390.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154642113,149.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154642143,149.0,101.89,101.88,96.0]
["binance-futures","SOLUSDT",1650154642180,149.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154642490,150.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154642528,166.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154642594,159.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154642635,165.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154642738,165.0,101.89,101.88,98.0]
["binance-futures","SOLUSDT",1650154642781,165.0,101.89,101.88,99.0]
["binance-futures","SOLUSDT",1650154642805,158.0,101.89,101.88,99.0]
["binance-futures","SOLUSDT",1650154642855,105.0,101.89,101.88,99.0]
["binance-futures","SOLUSDT",1650154642902,67.0,101.89,101.88,103.0]
["binance-futures","SOLUSDT",1650154642958,38.0,101.89,101.88,110.0]
["binance-futures","SOLUSDT",1650154643012,7.0,101.89,101.88,430.0]
["binance-futures","SOLUSDT",1650154643049,7.0,101.89,101.88,445.0]
["binance-futures","SOLUSDT",1650154643131,7.0,101.89,101.88,126.0]
["binance-futures","SOLUSDT",1650154643165,511.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1650154643196,523.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1650154643236,523.0,101.89,101.88,103.0]
["binance-futures","SOLUSDT",1650154643348,523.0,101.89,101.88,102.0]
["binance-futures","SOLUSDT",1650154643378,524.0,101.89,101.88,102.0]
["binance-futures","SOLUSDT",1650154643479,524.0,101.89,101.88,117.0]
["binance-futures","SOLUSDT",1650154643559,21.0,101.89,101.88,125.0]
["binance-futures","SOLUSDT",1650154643586,471.0,101.89,101.88,22.0]
["binance-futures","SOLUSDT",1650154643615,594.0,101.89,101.88,10.0]
["binance-futures","SOLUSDT",1650154643655,597.0,101.89,101.88,6.0]
["binance-futures","SOLUSDT",1650154643684,595.0,101.89,101.88,6.0]
["binance-futures","SOLUSDT",1650154643722,320.0,101.89,101.88,6.0]
["binance-futures","SOLUSDT",1650154643756,313.0,101.89,101.88,6.0]
["binance-futures","SOLUSDT",1650154644038,307.0,101.89,101.88,6.0]
["binance-futures","SOLUSDT",1650154644070,307.0,101.89,101.88,7.0]
["binance-futures","SOLUSDT",1650154644183,316.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650154644387,313.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650154644604,643.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650154644635,680.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650154644777,686.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650154644882,126.0,101.89,101.88,151.0]
["binance-futures","SOLUSDT",1650154644912,109.0,101.89,101.88,151.0]
["binance-futures","SOLUSDT",1650154645019,76.0,101.89,101.88,176.0]
["binance-futures","SOLUSDT",1650154645051,67.0,101.89,101.88,197.0]
["binance-futures","SOLUSDT",1650154645084,50.0,101.89,101.88,197.0]
["binance-futures","SOLUSDT",1650154645115,50.0,101.89,101.88,156.0]
["binance-futures","SOLUSDT",1650154645467,50.0,101.89,101.88,157.0]
["binance-futures","SOLUSDT",1650154645543,51.0,101.89,101.88,157.0]
["binance-futures","SOLUSDT",1650154645617,291.0,101.89,101.88,119.0]
["binance-futures","SOLUSDT",1650154645923,266.0,101.89,101.88,119.0]
["binance-futures","SOLUSDT",1650154646223,51.0,101.89,101.88,119.0]
["binance-futures","SOLUSDT",1650154646361,46.0,101.89,101.88,119.0]
["binance-futures","SOLUSDT",1650154646392,46.0,101.89,101.88,222.0]
["binance-futures","SOLUSDT",1650154646509,39.0,101.89,101.88,222.0]
["binance-futures","SOLUSDT",1650154647076,39.0,101.89,101.88,223.0]
["binance-futures","SOLUSDT",1650154647136,39.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1650154647174,1.0,101.89,101.88,244.0]
["binance-futures","SOLUSDT",1650154647324,2.0,101.89,101.88,244.0]
["binance-futures","SOLUSDT",1650154647420,9.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1650154647601,10.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1650154647669,3.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1650154647921,3.0,101.89,101.88,238.0]
["binance-futures","SOLUSDT",1650154647950,3.0,101.89,101.88,245.0]
["binance-futures","SOLUSDT",1650154648013,293.0,101.89,101.88,245.0]
["binance-futures","SOLUSDT",1650154648046,307.0,101.89,101.88,162.0]
["binance-futures","SOLUSDT",1650154648079,307.0,101.89,101.88,169.0]
["binance-futures","SOLUSDT",1650154648149,17.0,101.89,101.88,170.0]
["binance-futures","SOLUSDT",1650154648183,224.0,101.9,101.89,17.0]
["binance-futures","SOLUSDT",1650154648219,415.0,101.89,101.88,163.0]
["binance-futures","SOLUSDT",1650154648252,425.0,101.89,101.88,163.0]
["binance-futures","SOLUSDT",1650154648289,439.0,101.89,101.88,143.0]
["binance-futures","SOLUSDT",1650154648360,439.0,101.89,101.88,144.0]
["binance-futures","SOLUSDT",1650154648720,440.0,101.89,101.88,144.0]
["binance-futures","SOLUSDT",1650154648848,74.0,101.89,101.88,144.0]
["binance-futures","SOLUSDT",1650154648877,61.0,101.89,101.88,180.0]
["binance-futures","SOLUSDT",1650154648911,31.0,101.89,101.88,207.0]
["binance-futures","SOLUSDT",1650154648941,31.0,101.89,101.88,247.0]
["binance-futures","SOLUSDT",1650154649174,41.0,101.89,101.88,247.0]
["binance-futures","SOLUSDT",1650154649236,41.0,101.89,101.88,311.0]
["binance-futures","SOLUSDT",1650154649523,41.0,101.89,101.88,310.0]
["binance-futures","SOLUSDT",1650154649735,56.0,101.89,101.88,310.0]
["binance-futures","SOLUSDT",1650154649786,56.0,101.89,101.88,246.0]
["binance-futures","SOLUSDT",1650154649915,56.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650046,94.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650083,107.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650190,106.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650324,107.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650632,56.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154650694,56.0,101.89,101.88,253.0]
["binance-futures","SOLUSDT",1650154650891,56.0,101.89,101.88,252.0]
["binance-futures","SOLUSDT",1650154651192,117.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650154651224,182.0,101.89,101.88,163.0]
["binance-futures","SOLUSDT",1650154651257,206.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651289,229.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651330,230.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651550,519.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651712,517.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651745,520.0,101.89,101.88,105.0]
["binance-futures","SOLUSDT",1650154651856,520.0,101.89,101.88,106.0]
["binance-futures","SOLUSDT",1650154652190,521.0,101.89,101.88,106.0]
["binance-futures","SOLUSDT",1650154652345,268.0,101.89,101.88,115.0]
["binance-futures","SOLUSDT",1650154652380,244.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650154652527,253.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650154652552,253.0,101.89,101.88,148.0]
["binance-futures","SOLUSDT",1650154652723,241.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650154652967,240.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650154653058,240.0,101.89,101.88,165.0]
["binance-futures","SOLUSDT",1650154653095,201.0,101.89,101.88,165.0]
["binance-futures","SOLUSDT",1650154653201,202.0,101.89,101.88,165.0]
["binance-futures","SOLUSDT",1650154653596,203.0,101.89,101.88,165.0]
["binance-futures","SOLUSDT",1650154653795,203.0,101.89,101.88,164.0]
["binance-futures","SOLUSDT",1650154654068,202.0,101.89,101.88,164.0]
["binance-futures","SOLUSDT",1650154654147,722.0,101.89,101.88,132.0]
["binance-futures","SOLUSDT",1650154654182,735.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154654209,731.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154654354,770.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154654427,774.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154654452,784.0,101.89,101.88,91.0]
["binance-futures","SOLUSDT",1650154654545,784.0,101.89,101.88,47.0]
["binance-futures","SOLUSDT",1650154655190,785.0,101.89,101.88,47.0]
["binance-futures","SOLUSDT",1650154655221,285.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154655250,281.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154655594,282.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154655666,268.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154655699,248.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154656029,199.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154656494,488.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1650154656979,488.0,101.89,101.88,190.0]
["binance-futures","SOLUSDT",1650154657438,110.0,101.89,101.88,202.0]
["binance-futures","SOLUSDT",1650154657468,50.0,101.89,101.88,209.0]
["binance-futures","SOLUSDT",1650154657584,59.0,101.89,101.88,214.0]
["binance-futures","SOLUSDT",1650154657730,59.0,101.89,101.88,213.0]
["binance-futures","SOLUSDT",1650154657805,135.0,101.89,101.88,213.0]
["binance-futures","SOLUSDT",1650154657837,135.0,101.89,101.88,204.0]
["binance-futures","SOLUSDT",1650154657873,135.0,101.89,101.88,188.0]
["binance-futures","SOLUSDT",1650154658074,135.0,101.89,101.88,187.0]
["binance-futures","SOLUSDT",1650154658108,134.0,101.89,101.88,187.0]
["binance-futures","SOLUSDT",1650154658178,134.0,101.89,101.88,186.0]
["binance-futures","SOLUSDT",1650154658199,134.0,101.89,101.88,185.0]
["binance-futures","SOLUSDT",1650154658314,194.0,101.89,101.88,185.0]
["binance-futures","SOLUSDT",1650154658348,258.0,101.89,101.88,178.0]
["binance-futures","SOLUSDT",1650154658435,218.0,101.89,101.88,178.0]
["binance-futures","SOLUSDT",1650154658468,455.0,101.9,101.89,30.0]
["binance-futures","SOLUSDT",1650154658503,136.0,101.9,101.89,50.0]
["binance-futures","SOLUSDT",1650154658575,144.0,101.9,101.89,50.0]
["binance-futures","SOLUSDT",1650154658608,137.0,101.9,101.89,50.0]
["binance-futures","SOLUSDT",1650154658679,157.0,101.9,101.89,32.0]
["binance-futures","SOLUSDT",1650154658753,115.0,101.9,101.89,32.0]
["binance-futures","SOLUSDT",1650154659044,150.0,101.9,101.89,2.0]
["binance-futures","SOLUSDT",1650154659073,150.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650154659099,146.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650154659272,127.0,101.9,101.89,42.0]
["binance-futures","SOLUSDT",1650154659303,126.0,101.9,101.89,42.0]
["binance-futures","SOLUSDT",1650154659376,126.0,101.9,101.89,12.0]
["binance-futures","SOLUSDT",1650154659417,145.0,101.9,101.89,12.0]
["binance-futures","SOLUSDT",1650154659449,506.0,101.9,101.89,42.0]
["binance-futures","SOLUSDT",1650154659484,510.0,101.9,101.89,42.0]
["binance-futures","SOLUSDT",1650154659517,511.0,101.9,101.89,33.0]
["binance-futures","SOLUSDT",1650154659542,538.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650154659972,537.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650154660011,198.0,101.9,101.89,12.0]
["binance-futures","SOLUSDT",1650154660055,232.0,101.9,101.89,12.0]
["binance-futures","SOLUSDT",1650154660088,232.0,101.9,101.89,13.0]
["binance-futures","SOLUSDT",1650154660238,180.0,101.9,101.89,76.0]
["binance-futures","SOLUSDT",1650154660272,127.0,101.9,101.89,82.0]
["binance-futures","SOLUSDT",1650154660304,108.0,101.9,101.89,82.0]
["binance-futures","SOLUSDT",1650154660446,313.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1650154660588,355.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1650154660637,361.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1650154660784,361.0,101.9,101.89,56.0]
["binance-futures","SOLUSDT",1650154660820,687.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650154660852,687.0,101.9,101.89,33.0]
["binance-futures","SOLUSDT",1650154660884,683.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661056,687.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661099,392.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661131,391.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661168,372.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661244,345.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1650154661280,306.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1650154661380,345.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1650154661411,556.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1650154661446,562.0,101.9,101.89,34.0]
["binance-futures","SOLUSDT",1650154661477,563.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661516,559.0,101.9,101.89,34.0]
["binance-futures","SOLUSDT",1650154661589,559.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1650154661762,559.0,101.9,101.89,43.0]
["binance-futures","SOLUSDT",1650154661793,556.0,101.9,101.89,43.0]
["binance-futures","SOLUSDT",1650154661892,515.0,101.9,101.89,90.0]
["binance-futures","SOLUSDT",1650154661932,515.0,101.9,101.89,106.0]
["binance-futures","SOLUSDT",1650154662056,514.0,101.9,101.89,106.0]
["binance-futures","SOLUSDT",1650154662103,514.0,101.9,101.89,107.0]
["binance-futures","SOLUSDT",1650154662179,515.0,101.9,101.89,107.0]
["binance-futures","SOLUSDT",1650154662409,570.0,101.9,101.89,107.0]
["binance-futures","SOLUSDT",1650154662446,292.0,101.9,101.89,107.0]
["binance-futures","SOLUSDT",1650154662476,286.0,101.9,101.89,107.0]
["binance-futures","SOLUSDT",1650154662559,299.0,101.9,101.89,77.0]
["binance-futures","SOLUSDT",1650154663666,305.0,101.9,101.89,77.0]
["binance-futures","SOLUSDT",1650154663789,305.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154664228,363.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154664342,364.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154664377,589.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154664396,591.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154664776,595.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1650154665203,595.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154665238,596.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154665430,596.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154665467,592.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154665632,593.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154665855,368.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154666012,310.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154666273,311.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154666400,350.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154666871,350.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154666983,350.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154667328,349.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154667364,606.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154667404,610.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154667443,611.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154667866,610.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154668060,611.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154668143,610.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154668504,371.0,101.9,101.89,76.0]
["binance-futures","SOLUSDT",1650154668523,349.0,101.9,101.89,76.0]
["binance-futures","SOLUSDT",1650154668636,304.0,101.9,101.89,76.0]
["binance-futures","SOLUSDT",1650154668716,332.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650154668749,334.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650154668784,48.0,101.89,101.88,180.0]
["binance-futures","SOLUSDT",1650154668815,646.0,101.89,101.88,130.0]
["binance-futures","SOLUSDT",1650154668846,646.0,101.89,101.88,129.0]
["binance-futures","SOLUSDT",1650154668884,647.0,101.89,101.88,129.0]
["binance-futures","SOLUSDT",1650154668990,670.0,101.89,101.88,129.0]
["binance-futures","SOLUSDT",1650154669029,646.0,101.89,101.88,129.0]
["binance-futures","SOLUSDT",1650154669094,650.0,101.89,101.88,121.0]
["binance-futures","SOLUSDT",1650154669138,653.0,101.89,101.88,121.0]
["binance-futures","SOLUSDT",1650154669180,658.0,101.89,101.88,121.0]
["binance-futures","SOLUSDT",1650154669223,668.0,101.89,101.88,121.0]
["binance-futures","SOLUSDT",1650154669669,5.0,101.89,101.88,384.0]
["binance-futures","SOLUSDT",1650154669701,5.0,101.89,101.88,427.0]
["binance-futures","SOLUSDT",1650154669801,5.0,101.89,101.88,434.0]
["binance-futures","SOLUSDT",1650154670092,5.0,101.89,101.88,435.0]
["binance-futures","SOLUSDT",1650154670162,5.0,101.89,101.88,439.0]
["binance-futures","SOLUSDT",1650154670267,4.0,101.89,101.88,481.0]
["binance-futures","SOLUSDT",1650154670302,5.0,101.89,101.88,481.0]
["binance-futures","SOLUSDT",1650154670333,7.0,101.89,101.88,481.0]
["binance-futures","SOLUSDT",1650154670405,7.0,101.89,101.88,439.0]
["binance-futures","SOLUSDT",1650154670585,7.0,101.89,101.88,180.0]
["binance-futures","SOLUSDT",1650154670762,25.0,101.89,101.88,180.0]
["binance-futures","SOLUSDT",1650154671208,69.0,101.89,101.88,180.0]
["binance-futures","SOLUSDT",1650154671239,86.0,101.89,101.88,173.0]
["binance-futures","SOLUSDT",1650154671280,86.0,101.89,101.88,170.0]
["binance-futures","SOLUSDT",1650154671348,84.0,101.89,101.88,143.0]
["binance-futures","SOLUSDT",1650154671383,504.0,101.89,101.88,134.0]
["binance-futures","SOLUSDT",1650154671453,504.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1650154671523,524.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154671544,528.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154671626,524.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154671742,137.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154672311,139.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154672391,98.0,101.89,101.88,100.0]
["binance-futures","SOLUSDT",1650154672423,63.0,101.89,101.88,146.0]
["binance-futures","SOLUSDT",1650154672889,63.0,101.89,101.88,169.0]
["binance-futures","SOLUSDT",1650154673029,63.0,101.89,101.88,176.0]
["binance-futures","SOLUSDT",1650154673130,62.0,101.89,101.88,176.0]
["binance-futures","SOLUSDT",1650154673280,36.0,101.89,101.88,176.0]
["binance-futures","SOLUSDT",1650154673311,16.0,101.89,101.88,176.0]
["binance-futures","SOLUSDT",1650154673341,18.0,101.89,101.88,177.0]
["binance-futures","SOLUSDT",1650154673385,14.0,101.89,101.88,177.0]
["binance-futures","SOLUSDT",1650154673415,17.0,101.89,101.88,177.0]
["binance-futures","SOLUSDT",1650154673453,417.0,101.89,101.88,125.0]
["binance-futures","SOLUSDT",1650154673484,459.0,101.89,101.88,115.0]
["binance-futures","SOLUSDT",1650154673598,484.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154673655,490.0,101.89,101.88,97.0]
["binance-futures","SOLUSDT",1650154673710,73.0,101.89,101.88,127.0]
["binance-futures","SOLUSDT",1650154673743,26.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650154673847,26.0,101.89,101.88,167.0]
["binance-futures","SOLUSDT",1650154673996,24.0,101.89,101.88,167.0]
["binance-futures","SOLUSDT",1650154674251,25.0,101.89,101.88,183.0]
["binance-futures","SOLUSDT",1650154674287,207.0,101.89,101.88,116.0]
["binance-futures","SOLUSDT",1650154674320,236.0,101.89,101.88,116.0]
["binance-futures","SOLUSDT",1650154674816,56.0,101.89,101.88,155.0]
["binance-futures","SOLUSDT",1650154674853,25.0,101.89,101.88,155.0]
["binance-futures","SOLUSDT",1650154675494,25.0,101.89,101.88,157.0]
["binance-futures","SOLUSDT",1650154675521,25.0,101.89,101.88,166.0]
["binance-futures","SOLUSDT",1650154675558,13.0,101.89,101.88,263.0]
["binance-futures","SOLUSDT",1650154676096,13.0,101.89,101.88,284.0]
["binance-futures","SOLUSDT",1650154676186,13.0,101.89,101.88,187.0]
["binance-futures","SOLUSDT",1650154676336,11.0,101.89,101.88,191.0]
["binance-futures","SOLUSDT",1650154676371,12.0,101.89,101.88,233.0]
["binance-futures","SOLUSDT",1650154676406,12.0,101.89,101.88,271.0]
["binance-futures","SOLUSDT",1650154676444,228.0,101.91,101.89,56.0]
["binance-futures","SOLUSDT",1650154676470,226.0,101.91,101.9,165.0]
["binance-futures","SOLUSDT",1650154676501,174.0,101.91,101.9,264.0]
["binance-futures","SOLUSDT",1650154676533,166.0,101.91,101.9,777.0]
["binance-futures","SOLUSDT",1650154676567,165.0,101.91,101.9,306.0]
["binance-futures","SOLUSDT",1650154676601,165.0,101.91,101.9,295.0]
["binance-futures","SOLUSDT",1650154676634,165.0,101.91,101.9,273.0]
["binance-futures","SOLUSDT",1650154676671,165.0,101.91,101.9,268.0]
["binance-futures","SOLUSDT",1650154676805,87.0,101.92,101.91,720.0]
["binance-futures","SOLUSDT",1650154676840,5.0,101.92,101.91,265.0]
["binance-futures","SOLUSDT",1650154676878,3.0,101.92,101.91,236.0]
["binance-futures","SOLUSDT",1650154676975,3.0,101.92,101.91,259.0]
["binance-futures","SOLUSDT",1650154677004,126.0,101.93,101.91,278.0]
["binance-futures","SOLUSDT",1650154677040,27.0,101.93,101.92,568.0]
["binance-futures","SOLUSDT",1650154677074,7.0,101.93,101.92,607.0]
["binance-futures","SOLUSDT",1650154677105,7.0,101.93,101.92,257.0]
["binance-futures","SOLUSDT",1650154677166,14.0,101.93,101.92,257.0]
["binance-futures","SOLUSDT",1650154677204,43.0,101.93,101.92,257.0]
["binance-futures","SOLUSDT",1650154677240,14.0,101.93,101.92,257.0]
["binance-futures","SOLUSDT",1650154677269,14.0,101.93,101.92,258.0]
["binance-futures","SOLUSDT",1650154677340,11.0,101.93,101.92,258.0]
["binance-futures","SOLUSDT",1650154677467,7.0,101.93,101.92,258.0]
["binance-futures","SOLUSDT",1650154677499,7.0,101.93,101.92,293.0]
["binance-futures","SOLUSDT",1650154677535,7.0,101.93,101.92,274.0]
["binance-futures","SOLUSDT",1650154677661,7.0,101.93,101.92,182.0]
["binance-futures","SOLUSDT",1650154677898,7.0,101.93,101.92,143.0]
["binance-futures","SOLUSDT",1650154677969,56.0,101.93,101.92,118.0]
["binance-futures","SOLUSDT",1650154677991,81.0,101.93,101.92,75.0]
["binance-futures","SOLUSDT",1650154678033,81.0,101.93,101.92,38.0]
["binance-futures","SOLUSDT",1650154678073,81.0,101.93,101.92,68.0]
["binance-futures","SOLUSDT",1650154678100,399.0,101.94,101.93,68.0]
["binance-futures","SOLUSDT",1650154678137,369.0,101.94,101.93,72.0]
["binance-futures","SOLUSDT",1650154678169,152.0,101.94,101.93,110.0]
["binance-futures","SOLUSDT",1650154678202,153.0,101.94,101.93,111.0]
["binance-futures","SOLUSDT",1650154678235,528.0,101.94,101.93,55.0]
["binance-futures","SOLUSDT",1650154678269,528.0,101.94,101.93,51.0]
["binance-futures","SOLUSDT",1650154678365,529.0,101.94,101.93,33.0]
["binance-futures","SOLUSDT",1650154678409,533.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154678443,530.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154678511,495.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154678658,502.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154678817,498.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154679076,489.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154679248,482.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154679390,482.0,101.94,101.93,4.0]
["binance-futures","SOLUSDT",1650154679551,395.0,101.94,101.93,4.0]
["binance-futures","SOLUSDT",1650154679581,411.0,101.94,101.93,40.0]
["binance-futures","SOLUSDT",1650154679687,424.0,101.94,101.93,40.0]
["binance-futures","SOLUSDT",1650154679724,424.0,101.94,101.93,28.0]
["binance-futures","SOLUSDT",1650154679756,409.0,101.94,101.93,28.0]
["binance-futures","SOLUSDT",1650154679895,409.0,101.94,101.93,4.0]
["binance-futures","SOLUSDT",1650154680230,409.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154680293,409.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1650154680435,409.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1650154680471,396.0,101.94,101.93,18.0]
["binance-futures","SOLUSDT",1650154680504,380.0,101.94,101.93,18.0]
["binance-futures","SOLUSDT",1650154680646,380.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1650154680911,400.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1650154680954,442.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1650154681169,444.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1650154681320,444.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1650154681437,445.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1650154681476,426.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1650154681562,426.0,101.94,101.93,39.0]
["binance-futures","SOLUSDT",1650154681990,51.0,101.94,101.93,57.0]
["binance-futures","SOLUSDT",1650154682015,116.0,101.94,101.93,104.0]
["binance-futures","SOLUSDT",1650154682052,116.0,101.94,101.93,63.0]
["binance-futures","SOLUSDT",1650154682085,116.0,101.94,101.93,57.0]
["binance-futures","SOLUSDT",1650154682186,116.0,101.94,101.93,61.0]
["binance-futures","SOLUSDT",1650154682609,116.0,101.94,101.93,62.0]
["binance-futures","SOLUSDT",1650154682684,74.0,101.94,101.93,68.0]
["binance-futures","SOLUSDT",1650154682713,73.0,101.94,101.93,68.0]
["binance-futures","SOLUSDT",1650154682880,73.0,101.94,101.93,84.0]
["binance-futures","SOLUSDT",1650154682913,73.0,101.94,101.93,104.0]
["binance-futures","SOLUSDT",1650154683186,329.0,101.94,101.93,32.0]
["binance-futures","SOLUSDT",1650154683221,442.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1650154683255,410.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1650154683287,417.0,101.94,101.93,24.0]
["binance-futures","SOLUSDT",1650154683323,410.0,101.94,101.93,25.0]
["binance-futures","SOLUSDT",1650154683356,401.0,101.94,101.93,27.0]
["binance-futures","SOLUSDT",1650154683558,401.0,101.94,101.93,4.0]
["binance-futures","SOLUSDT",1650154683589,545.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1650154683758,541.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1650154683832,541.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154683907,421.0,101.94,101.93,3.0]
["binance-futures","SOLUSDT",1650154684192,421.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154684372,166.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154684661,153.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650154684812,153.0,101.94,101.93,11.0]
["binance-futures","SOLUSDT",1650154684998,127.0,101.94,101.93,29.0]
["binance-futures","SOLUSDT",1650154685040,25.0,101.94,101.93,106.0]
["binance-futures","SOLUSDT",1650154685067,24.0,101.94,101.93,126.0]
["binance-futures","SOLUSDT",1650154685107,1.0,101.94,101.93,208.0]
["binance-futures","SOLUSDT",1650154685173,1.0,101.94,101.93,166.0]
["binance-futures","SOLUSDT",1650154685208,1.0,101.94,101.93,167.0]
["binance-futures","SOLUSDT",1650154685305,118.0,101.95,101.94,89.0]
["binance-futures","SOLUSDT",1650154685335,118.0,101.95,101.94,109.0]
["binance-futures","SOLUSDT",1650154685370,159.0,101.95,101.94,109.0]
["binance-futures","SOLUSDT",1650154685403,157.0,101.95,101.94,114.0]
["binance-futures","SOLUSDT",1650154685430,107.0,101.95,101.94,114.0]
["binance-futures","SOLUSDT",1650154685580,150.0,101.95,101.94,114.0]
["binance-futures","SOLUSDT",1650154685628,151.0,101.95,101.94,114.0]
["binance-futures","SOLUSDT",1650154685686,151.0,101.95,101.94,115.0]
["binance-futures","SOLUSDT",1650154686112,151.0,101.95,101.94,81.0]
["binance-futures","SOLUSDT",1650154686264,151.0,101.95,101.94,63.0]
["binance-futures","SOLUSDT",1650154686308,151.0,101.95,101.94,39.0]
["binance-futures","SOLUSDT",1650154686562,151.0,101.95,101.94,37.0]
["binance-futures","SOLUSDT",1650154686729,151.0,101.95,101.94,32.0]
["binance-futures","SOLUSDT",1650154686789,151.0,101.95,101.94,21.0]
["binance-futures","SOLUSDT",1650154686824,663.0,101.94,101.93,7.0]
["binance-futures","SOLUSDT",1650154686856,592.0,101.93,101.92,34.0]
["binance-futures","SOLUSDT",1650154686892,593.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650154686957,616.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650154687016,615.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650154687096,625.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650154687123,625.0,101.93,101.91,94.0]
["binance-futures","SOLUSDT",1650154687157,490.0,101.92,101.91,21.0]
["binance-futures","SOLUSDT",1650154687190,559.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1650154687223,578.0,101.92,101.91,28.0]
["binance-futures","SOLUSDT",1650154687257,578.0,101.92,101.91,54.0]
["binance-futures","SOLUSDT",1650154687289,578.0,101.92,101.91,56.0]
["binance-futures","SOLUSDT",1650154687324,579.0,101.92,101.91,56.0]
["binance-futures","SOLUSDT",1650154687354,560.0,101.92,101.91,72.0]
["binance-futures","SOLUSDT",1650154687386,560.0,101.92,101.91,111.0]
["binance-futures","SOLUSDT",1650154687423,583.0,101.92,101.91,111.0]
["binance-futures","SOLUSDT",1650154687511,137.0,101.92,101.91,120.0]
["binance-futures","SOLUSDT",1650154687552,65.0,101.92,101.91,120.0]
["binance-futures","SOLUSDT",1650154687581,65.0,101.92,101.91,121.0]
["binance-futures","SOLUSDT",1650154687614,55.0,101.92,101.91,121.0]
["binance-futures","SOLUSDT",1650154687686,13.0,101.92,101.91,121.0]
["binance-futures","SOLUSDT",1650154687718,13.0,101.92,101.91,125.0]
["binance-futures","SOLUSDT",1650154687786,13.0,101.92,101.91,162.0]
["binance-futures","SOLUSDT",1650154687867,13.0,101.92,101.91,132.0]
["binance-futures","SOLUSDT",1650154687938,13.0,101.92,101.91,133.0]
["binance-futures","SOLUSDT",1650154688435,14.0,101.92,101.91,133.0]
["binance-futures","SOLUSDT",1650154688471,14.0,101.92,101.91,142.0]
["binance-futures","SOLUSDT",1650154688558,14.0,101.92,101.91,147.0]
["binance-futures","SOLUSDT",1650154688844,966.0,101.96,101.95,208.0]
["binance-futures","SOLUSDT",1650154688878,632.0,101.96,101.95,187.0]
["binance-futures","SOLUSDT",1650154688914,463.0,101.96,101.95,280.0]
["binance-futures","SOLUSDT",1650154688945,455.0,101.96,101.95,289.0]
["binance-futures","SOLUSDT",1650154688978,419.0,101.96,101.95,247.0]
["binance-futures","SOLUSDT",1650154689007,461.0,101.96,101.95,214.0]
["binance-futures","SOLUSDT",1650154689040,484.0,101.96,101.95,214.0]
["binance-futures","SOLUSDT",1650154689127,484.0,101.96,101.95,205.0]
["binance-futures","SOLUSDT",1650154689208,485.0,101.96,101.95,189.0]
["binance-futures","SOLUSDT",1650154689270,485.0,101.96,101.95,139.0]
["binance-futures","SOLUSDT",1650154689381,110.0,101.96,101.95,139.0]
["binance-futures","SOLUSDT",1650154689421,68.0,101.96,101.95,157.0]
["binance-futures","SOLUSDT",1650154689459,68.0,101.96,101.95,186.0]
["binance-futures","SOLUSDT",1650154689494,61.0,101.96,101.95,186.0]
["binance-futures","SOLUSDT",1650154689523,57.0,101.96,101.95,204.0]
["binance-futures","SOLUSDT",1650154689560,58.0,101.96,101.95,246.0]
["binance-futures","SOLUSDT",1650154689593,58.0,101.96,101.95,234.0]
["binance-futures","SOLUSDT",1650154689737,58.0,101.96,101.95,216.0]
["binance-futures","SOLUSDT",1650154689757,58.0,101.96,101.95,225.0]
["binance-futures","SOLUSDT",1650154690013,58.0,101.96,101.95,226.0]
["binance-futures","SOLUSDT",1650154690084,35.0,101.96,101.95,196.0]
["binance-futures","SOLUSDT",1650154690193,35.0,101.96,101.95,201.0]
["binance-futures","SOLUSDT",1650154690228,34.0,101.96,101.95,202.0]
["binance-futures","SOLUSDT",1650154690258,38.0,101.96,101.95,202.0]
["binance-futures","SOLUSDT",1650154690464,39.0,101.96,101.95,202.0]
["binance-futures","SOLUSDT",1650154691162,39.0,101.96,101.95,203.0]
["binance-futures","SOLUSDT",1650154691230,39.0,101.96,101.95,251.0]
["binance-futures","SOLUSDT",1650154691262,39.0,101.96,101.95,221.0]
["binance-futures","SOLUSDT",1650154691299,17.0,101.96,101.95,221.0]
["binance-futures","SOLUSDT",1650154691798,17.0,101.96,101.95,203.0]
["binance-futures","SOLUSDT",1650154691861,17.0,101.96,101.95,221.0]
["binance-futures","SOLUSDT",1650154692270,17.0,101.96,101.95,254.0]
["binance-futures","SOLUSDT",1650154692299,17.0,101.96,101.95,275.0]
["binance-futures","SOLUSDT",1650154692397,42.0,101.96,101.95,254.0]
["binance-futures","SOLUSDT",1650154693044,102.0,101.96,101.95,225.0]
["binance-futures","SOLUSDT",1650154693087,514.0,101.95,101.94,33.0]
["binance-futures","SOLUSDT",1650154693115,519.0,101.95,101.94,35.0]
["binance-futures","SOLUSDT",1650154693152,569.0,101.95,101.94,35.0]
["binance-futures","SOLUSDT",1650154693185,582.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693252,591.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693284,621.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693318,626.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693427,291.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693471,287.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693508,288.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693722,286.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693750,237.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154693791,236.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1650154693827,237.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1650154693890,237.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694021,272.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694059,637.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694088,641.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694438,276.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694472,250.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1650154694545,202.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1650154694618,203.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1650154694654,203.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694698,194.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694723,180.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1650154694924,145.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1650154694960,559.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1650154694990,149.0,101.95,101.94,130.0]
["binance-futures","SOLUSDT",1650154695022,107.0,101.95,101.94,131.0]
["binance-futures","SOLUSDT",1650154695058,107.0,101.95,101.94,173.0]
["binance-futures","SOLUSDT",1650154695099,107.0,101.95,101.94,248.0]
["binance-futures","SOLUSDT",1650154695131,51.0,101.95,101.94,255.0]
["binance-futures","SOLUSDT",1650154695161,50.0,101.95,101.94,255.0]
["binance-futures","SOLUSDT",1650154695283,52.0,101.95,101.94,255.0]
["binance-futures","SOLUSDT",1650154695397,126.0,101.97,101.96,54.0]
["binance-futures","SOLUSDT",1650154695425,126.0,101.97,101.96,74.0]
["binance-futures","SOLUSDT",1650154695459,55.0,101.97,101.96,75.0]
["binance-futures","SOLUSDT",1650154695489,159.0,101.97,101.96,75.0]
["binance-futures","SOLUSDT",1650154695605,159.0,101.97,101.96,57.0]
["binance-futures","SOLUSDT",1650154695749,159.0,101.97,101.96,33.0]
["binance-futures","SOLUSDT",1650154695822,159.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650154695937,188.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650154696044,638.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696071,645.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696223,646.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696296,685.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696332,726.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696365,686.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696407,732.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1650154696472,2.0,101.95,101.94,101.0]
["binance-futures","SOLUSDT",1650154696505,489.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154696778,509.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154697042,514.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154697301,515.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154697337,554.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154697383,584.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154697601,209.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154697630,156.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154698078,156.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650154698666,184.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650154698709,117.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650154699339,118.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650154699623,122.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154699655,120.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154699977,404.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154700010,425.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154700316,426.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650154700384,426.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650154700433,141.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1650154700455,137.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1650154700526,136.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1650154700864,135.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1650154700909,514.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154701302,515.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154701690,514.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702094,500.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702451,539.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702534,500.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702605,501.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702662,540.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702781,550.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650154702841,550.0,101.95,101.92,435.0]
["binance-futures","SOLUSDT",1650154702877,28.0,101.94,101.92,82.0]
["binance-futures","SOLUSDT",1650154702901,63.0,101.94,101.92,82.0]
["binance-futures","SOLUSDT",1650154702943,50.0,101.93,101.92,90.0]
["binance-futures","SOLUSDT",1650154702968,89.0,101.93,101.92,53.0]
["binance-futures","SOLUSDT",1650154703009,89.0,101.93,101.92,46.0]
["binance-futures","SOLUSDT",1650154703044,466.0,101.93,101.92,46.0]
["binance-futures","SOLUSDT",1650154703072,480.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703104,509.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703177,510.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703211,534.0,101.93,101.92,45.0]
["binance-futures","SOLUSDT",1650154703269,574.0,101.93,101.92,45.0]
["binance-futures","SOLUSDT",1650154703300,574.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703335,578.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703372,574.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703405,579.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1650154703515,579.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1650154703538,540.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1650154703615,568.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1650154703645,568.0,101.93,101.92,18.0]
["binance-futures","SOLUSDT",1650154703681,45.0,101.92,101.91,100.0]
["binance-futures","SOLUSDT",1650154703713,467.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1650154703775,425.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1650154703915,472.0,101.91,101.9,96.0]
["binance-futures","SOLUSDT",1650154703945,523.0,101.91,101.9,52.0]
["binance-futures","SOLUSDT",1650154703979,523.0,101.91,101.9,50.0]
["binance-futures","SOLUSDT",1650154704047,523.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650154704081,547.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650154704143,534.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650154704180,100.0,101.91,101.9,127.0]
["binance-futures","SOLUSDT",1650154704212,71.0,101.91,101.9,143.0]
["binance-futures","SOLUSDT",1650154704247,60.0,101.91,101.9,80.0]
["binance-futures","SOLUSDT",1650154704283,60.0,101.91,101.9,122.0]
["binance-futures","SOLUSDT",1650154704437,61.0,101.91,101.9,122.0]
["binance-futures","SOLUSDT",1650154704828,61.0,101.91,101.9,80.0]
["binance-futures","SOLUSDT",1650154705035,61.0,101.91,101.9,122.0]
["binance-futures","SOLUSDT",1650154705267,61.0,101.91,101.9,164.0]
["binance-futures","SOLUSDT",1650154705336,66.0,101.91,101.9,157.0]
["binance-futures","SOLUSDT",1650154705374,66.0,101.91,101.9,106.0]
["binance-futures","SOLUSDT",1650154705407,67.0,101.91,101.9,90.0]
["binance-futures","SOLUSDT",1650154705443,118.0,101.91,101.9,39.0]
["binance-futures","SOLUSDT",1650154705459,118.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650154705622,105.0,101.91,101.9,63.0]
["binance-futures","SOLUSDT",1650154705652,71.0,101.91,101.9,88.0]
["binance-futures","SOLUSDT",1650154705688,71.0,101.91,101.9,106.0]
["binance-futures","SOLUSDT",1650154705845,64.0,101.91,101.9,173.0]
["binance-futures","SOLUSDT",1650154705958,64.0,101.91,101.9,131.0]
["binance-futures","SOLUSDT",1650154705996,63.0,101.91,101.9,131.0]
["binance-futures","SOLUSDT",1650154706427,62.0,101.91,101.9,135.0]
["binance-futures","SOLUSDT",1650154706458,64.0,101.91,101.9,135.0]
["binance-futures","SOLUSDT",1650154706487,64.0,101.91,101.9,181.0]
["binance-futures","SOLUSDT",1650154706521,64.0,101.91,101.9,201.0]
["binance-futures","SOLUSDT",1650154706555,9.0,101.91,101.9,206.0]
["binance-futures","SOLUSDT",1650154706584,8.0,101.91,101.9,206.0]
["binance-futures","SOLUSDT",1650154707718,8.0,101.91,101.9,164.0]
["binance-futures","SOLUSDT",1650154707936,8.0,101.91,101.9,159.0]
["binance-futures","SOLUSDT",1650154708081,8.0,101.91,101.9,135.0]
["binance-futures","SOLUSDT",1650154708146,85.0,101.92,101.91,68.0]
["binance-futures","SOLUSDT",1650154708178,26.0,101.92,101.91,104.0]
["binance-futures","SOLUSDT",1650154708206,1.0,101.92,101.91,111.0]
["binance-futures","SOLUSDT",1650154708244,1.0,101.92,101.91,131.0]
["binance-futures","SOLUSDT",1650154708334,38.0,101.92,101.91,106.0]
["binance-futures","SOLUSDT",1650154708373,80.0,101.92,101.91,106.0]
["binance-futures","SOLUSDT",1650154708410,98.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1650154708446,123.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1650154708725,99.0,101.92,101.91,34.0]
["binance-futures","SOLUSDT",1650154708796,86.0,101.92,101.91,34.0]
["binance-futures","SOLUSDT",1650154708830,57.0,101.92,101.91,34.0]
["binance-futures","SOLUSDT",1650154708904,292.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1650154708938,334.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1650154709078,475.0,101.92,101.91,16.0]
["binance-futures","SOLUSDT",1650154709107,496.0,101.92,101.91,16.0]
["binance-futures","SOLUSDT",1650154709135,500.0,101.92,101.91,16.0]
["binance-futures","SOLUSDT",1650154709447,500.0,101.92,101.91,17.0]
["binance-futures","SOLUSDT",1650154709529,360.0,101.92,101.91,17.0]
["binance-futures","SOLUSDT",1650154709559,356.0,101.92,101.91,17.0]
["binance-futures","SOLUSDT",1650154709729,356.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1650154709759,339.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1650154710021,74.0,101.91,101.9,76.0]
["binance-futures","SOLUSDT",1650154710054,519.0,101.91,101.9,71.0]
["binance-futures","SOLUSDT",1650154710138,121.0,101.91,101.9,91.0]
["binance-futures","SOLUSDT",1650154710167,121.0,101.91,101.9,95.0]
["binance-futures","SOLUSDT",1650154710237,122.0,101.91,101.9,95.0]
["binance-futures","SOLUSDT",1650154710290,104.0,101.91,101.9,95.0]
["binance-futures","SOLUSDT",1650154710352,65.0,101.91,101.9,123.0]
["binance-futures","SOLUSDT",1650154710388,24.0,101.91,101.9,165.0]
["binance-futures","SOLUSDT",1650154710409,24.0,101.91,101.9,185.0]
["binance-futures","SOLUSDT",1650154710650,26.0,101.91,101.9,185.0]
["binance-futures","SOLUSDT",1650154710768,21.0,101.91,101.9,192.0]
["binance-futures","SOLUSDT",1650154710815,4.0,101.91,101.9,192.0]
["binance-futures","SOLUSDT",1650154710841,4.0,101.91,101.9,355.0]
["binance-futures","SOLUSDT",1650154710881,4.0,101.91,101.9,546.0]
["binance-futures","SOLUSDT",1650154710994,2.0,101.91,101.9,356.0]
["binance-futures","SOLUSDT",1650154711021,5.0,101.91,101.9,356.0]
["binance-futures","SOLUSDT",1650154732387,139.0,101.92,101.91,41.0]
["binance-futures","SOLUSDT",1650154812293,90.0,101.97,101.96,135.0]
["binance-futures","SOLUSDT",1650154865046,46.0,101.96,101.95,157.0]
["binance-futures","SOLUSDT",1650154892046,1.0,101.92,101.91,916.0]
["binance-futures","SOLUSDT",1650154988800,93.0,101.95,101.94,51.0]
["binance-futures","SOLUSDT",1650155041978,632.0,101.94,101.93,64.0]
["binance-futures","SOLUSDT",1650155065758,91.0,101.82,101.81,588.0]
["binance-futures","SOLUSDT",1650155118001,67.0,101.92,101.91,35.0]
["binance-futures","SOLUSDT",1650155191911,193.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1650155209821,115.0,101.78,101.77,145.0]
["binance-futures","SOLUSDT",1650155283967,145.0,101.87,101.86,94.0]
["binance-futures","SOLUSDT",1650155310432,169.0,101.89,101.88,7.0]
["binance-futures","SOLUSDT",1650155374633,67.0,101.79,101.78,82.0]
["binance-futures","SOLUSDT",1650155420037,10.0,101.83,101.82,361.0]
["binance-futures","SOLUSDT",1650155460972,298.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1650155483313,135.0,101.81,101.8,4.0]
["binance-futures","SOLUSDT",1650155535102,20.0,101.82,101.81,147.0]
["binance-futures","SOLUSDT",1650155576159,2.0,101.84,101.83,313.0]
["binance-futures","SOLUSDT",1650155625313,12.0,101.96,101.95,184.0]
["binance-futures","SOLUSDT",1650155644588,59.0,101.94,101.93,545.0]
["binance-futures","SOLUSDT",1650155696085,11.0,101.88,101.87,169.0]
["binance-futures","SOLUSDT",1650155776590,188.0,101.9,101.89,68.0]
["binance-futures","SOLUSDT",1650155825632,53.0,101.82,101.81,146.0]
["binance-futures","SOLUSDT",1650155839429,148.0,101.79,101.78,62.0]
["binance-futures","SOLUSDT",1650155897667,169.0,101.76,101.75,146.0]
["binance-futures","SOLUSDT",1650155953466,120.0,101.89,101.88,366.0]
["binance-futures","SOLUSDT",1650156002709,341.0,101.88,101.87,71.0]
["binance-futures","SOLUSDT",1650156022198,96.0,101.91,101.9,70.0]
["binance-futures","SOLUSDT",1650156102484,39.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1650156157359,182.0,101.86,101.85,26.0]
["binance-futures","SOLUSDT",1650156216329,266.0,101.9,101.89,2.0]
["binance-futures","SOLUSDT",1650156265902,820.0,101.81,101.8,9.0]
["binance-futures","SOLUSDT",1650156276468,95.0,101.82,101.81,182.0]
["binance-futures","SOLUSDT",1650156343537,11.0,101.9,101.89,115.0]
["binance-futures","SOLUSDT",1650156399244,189.0,101.9,101.88,127.0]
["binance-futures","SOLUSDT",1650156470276,356.0,101.88,101.87,126.0]
["binance-futures","SOLUSDT",1650156473961,368.0,101.89,101.88,5.0]
["binance-futures","SOLUSDT",1650156550540,17.0,101.93,101.92,179.0]
["binance-futures","SOLUSDT",1650156609312,2.0,101.94,101.93,990.0]
["binance-futures","SOLUSDT",1650156661861,327.0,101.94,101.93,4.0]
["binance-futures","SOLUSDT",1650156691774,165.0,101.93,101.92,52.0]
["binance-futures","SOLUSDT",1650156754102,50.0,101.95,101.94,392.0]
["binance-futures","SOLUSDT",1650156827363,3.0,101.98,101.97,202.0]
["binance-futures","SOLUSDT",1650156876487,54.0,102.03,102.02,106.0]
["binance-futures","SOLUSDT",1650156924288,17.0,101.98,101.97,276.0]
["binance-futures","SOLUSDT",1650156952118,58.0,101.9,101.89,22.0]
["binance-futures","SOLUSDT",1650156976020,1.0,101.89,101.88,407.0]
["binance-futures","SOLUSDT",1650157071586,239.0,101.91,101.9,142.0]
["binance-futures","SOLUSDT",1650157102607,106.0,101.97,101.96,26.0]
["binance-futures","SOLUSDT",1650157168210,23.0,101.92,101.91,1067.0]
["binance-futures","SOLUSDT",1650157253152,20.0,101.89,101.88,53.0]
["binance-futures","SOLUSDT",1650157284157,73.0,101.91,101.9,337.0]
["binance-futures","SOLUSDT",1650157368299,3.0,101.93,101.92,203.0]
["binance-futures","SOLUSDT",1650157405906,124.0,101.92,101.91,63.0]
["binance-futures","SOLUSDT",1650157460680,127.0,102.01,102.0,52.0]
["binance-futures","SOLUSDT",1650157567212,67.0,101.96,101.95,297.0]
["binance-futures","SOLUSDT",1650157609994,144.0,102.01,102.0,23.0]
["binance-futures","SOLUSDT",1650157626777,507.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1650157720304,3.0,101.83,101.82,266.0]
["binance-futures","SOLUSDT",1650157783571,129.0,101.87,101.86,17.0]
["binance-futures","SOLUSDT",1650157808851,2.0,101.95,101.94,291.0]
["binance-futures","SOLUSDT",1650157879986,618.0,101.99,101.98,51.0]
["binance-futures","SOLUSDT",1650157947224,143.0,101.95,101.94,38.0]
["binance-futures","SOLUSDT",1650158052567,33.0,101.83,101.82,282.0]
["binance-futures","SOLUSDT",1650158123947,21.0,101.9,101.89,56.0]
["binance-futures","SOLUSDT",1650158165065,575.0,101.91,101.9,69.0]
["binance-futures","SOLUSDT",1650158218107,48.0,101.81,101.8,85.0]
["binance-futures","SOLUSDT",1650158281199,132.0,101.83,101.82,9.0]
["binance-futures","SOLUSDT",1650158340511,665.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650158366139,8.0,101.8,101.79,421.0]
["binance-futures","SOLUSDT",1650158456173,135.0,101.83,101.82,48.0]
["binance-futures","SOLUSDT",1650158508828,64.0,101.82,101.81,113.0]
["binance-futures","SOLUSDT",1650158571593,521.0,101.77,101.76,187.0]
["binance-futures","SOLUSDT",1650158635484,163.0,101.93,101.92,359.0]
["binance-futures","SOLUSDT",1650158655473,18.0,101.95,101.94,496.0]
["binance-futures","SOLUSDT",1650158721399,584.0,101.96,101.95,294.0]
["binance-futures","SOLUSDT",1650158822280,63.0,101.97,101.96,116.0]
["binance-futures","SOLUSDT",1650158891325,242.0,102.03,102.02,78.0]
["binance-futures","SOLUSDT",1650158894129,65.0,102.03,102.02,129.0]
["binance-futures","SOLUSDT",1650158991651,57.0,102.02,102.01,696.0]
["binance-futures","SOLUSDT",1650159038006,673.0,102.01,102.0,351.0]
["binance-futures","SOLUSDT",1650159091211,62.0,101.98,101.97,28.0]
["binance-futures","SOLUSDT",1650159114894,419.0,101.96,101.95,437.0]
["binance-futures","SOLUSDT",1650159159379,321.0,101.97,101.96,119.0]
["binance-futures","SOLUSDT",1650159236330,57.0,101.94,101.93,246.0]
["binance-futures","SOLUSDT",1650159280622,1.0,101.99,101.98,702.0]
["binance-futures","SOLUSDT",1650159350997,28.0,101.99,101.98,87.0]
["binance-futures","SOLUSDT",1650159381625,434.0,102.08,102.07,619.0]
["binance-futures","SOLUSDT",1650159411990,7.0,102.19,102.18,389.0]
["binance-futures","SOLUSDT",1650159470117,161.0,102.18,102.17,243.0]
["binance-futures","SOLUSDT",1650159499539,179.0,102.13,102.12,3.0]
["binance-futures","SOLUSDT",1650159572149,103.0,102.12,102.11,118.0]
["binance-futures","SOLUSDT",1650159648380,143.0,102.18,102.17,55.0]
["binance-futures","SOLUSDT",1650159688684,471.0,102.2,102.19,26.0]
["binance-futures","SOLUSDT",1650159751652,237.0,102.2,102.19,51.0]
["binance-futures","SOLUSDT",1650159780479,304.0,102.2,102.19,15.0]
["binance-futures","SOLUSDT",1650159838563,2.0,102.16,102.15,673.0]
["binance-futures","SOLUSDT",1650159915335,44.0,102.21,102.2,89.0]
["binance-futures","SOLUSDT",1650159960472,666.0,102.27,102.26,20.0]
["binance-futures","SOLUSDT",1650159962842,74.0,102.27,102.26,5.0]
["binance-futures","SOLUSDT",1650160025666,272.0,102.24,102.23,5.0]
["binance-futures","SOLUSDT",1650160070437,35.0,102.25,102.24,141.0]
["binance-futures","SOLUSDT",1650160122626,119.0,102.28,102.27,639.0]
["binance-futures","SOLUSDT",1650160153864,177.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1650160200823,182.0,102.28,102.27,12.0]
["binance-futures","SOLUSDT",1650160269061,116.0,102.3,102.29,16.0]
["binance-futures","SOLUSDT",1650160323381,16.0,102.21,102.2,369.0]
["binance-futures","SOLUSDT",1650160355682,348.0,102.17,102.16,8.0]
["binance-futures","SOLUSDT",1650160394743,74.0,102.13,102.12,155.0]
["binance-futures","SOLUSDT",1650160459038,155.0,102.12,102.11,6.0]
["binance-futures","SOLUSDT",1650160494127,156.0,102.12,102.11,97.0]
["binance-futures","SOLUSDT",1650160552331,46.0,102.17,102.16,259.0]
["binance-futures","SOLUSDT",1650160672510,123.0,102.13,102.12,266.0]
["binance-futures","SOLUSDT",1650160712712,188.0,102.14,102.13,18.0]
["binance-futures","SOLUSDT",1650160794750,700.0,102.14,102.13,117.0]
["binance-futures","SOLUSDT",1650160853837,69.0,102.11,102.1,130.0]
["binance-futures","SOLUSDT",1650160886890,46.0,102.09,102.08,231.0]
["binance-futures","SOLUSDT",1650160940651,101.0,102.12,102.11,298.0]
["binance-futures","SOLUSDT",1650161059201,35.0,102.06,102.05,216.0]
["binance-futures","SOLUSDT",1650161063851,315.0,102.06,102.05,130.0]
["binance-futures","SOLUSDT",1650161129632,46.0,102.07,102.06,59.0]
["binance-futures","SOLUSDT",1650161258603,443.0,102.19,102.18,137.0]
["binance-futures","SOLUSDT",1650161308492,90.0,102.14,102.13,158.0]
["binance-futures","SOLUSDT",1650161377049,193.0,102.12,102.11,84.0]
["binance-futures","SOLUSDT",1650161414810,11.0,102.14,102.13,143.0]
["binance-futures","SOLUSDT",1650161489218,768.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650161552090,380.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650161672318,530.0,102.2,102.19,74.0]
["binance-futures","SOLUSDT",1650161758909,43.0,102.17,102.16,203.0]
["binance-futures","SOLUSDT",1650161789954,867.0,102.09,102.08,16.0]
["binance-futures","SOLUSDT",1650161850011,298.0,102.03,102.02,93.0]
["binance-futures","SOLUSDT",1650161929371,644.0,102.07,102.06,9.0]
["binance-futures","SOLUSDT",1650161975403,115.0,102.04,102.03,7.0]
["binance-futures","SOLUSDT",1650162081856,113.0,102.06,102.05,130.0]
["binance-futures","SOLUSDT",1650162193954,87.0,101.96,101.94,290.0]
["binance-futures","SOLUSDT",1650162302190,159.0,101.95,101.94,243.0]
["binance-futures","SOLUSDT",1650162380020,129.0,101.94,101.93,49.0]
["binance-futures","SOLUSDT",1650162421046,149.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1650162480110,24.0,101.86,101.85,192.0]
["binance-futures","SOLUSDT",1650162536466,54.0,101.74,101.73,142.0]
["binance-futures","SOLUSDT",1650162542524,54.0,101.69,101.68,195.0]
["binance-futures","SOLUSDT",1650162562143,10.0,101.47,101.45,98.0]
["binance-futures","SOLUSDT",1650162603855,160.0,101.38,101.37,33.0]
["binance-futures","SOLUSDT",1650162635457,164.0,101.39,101.38,34.0]
["binance-futures","SOLUSDT",1650162650242,287.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1650162689474,80.0,101.45,101.44,85.0]
["binance-futures","SOLUSDT",1650162713873,155.0,101.37,101.36,13.0]
["binance-futures","SOLUSDT",1650162762543,438.0,101.39,101.38,32.0]
["binance-futures","SOLUSDT",1650162799350,251.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650162832542,82.0,101.41,101.4,86.0]
["binance-futures","SOLUSDT",1650162853185,172.0,101.33,101.32,187.0]
["binance-futures","SOLUSDT",1650162887560,894.0,101.24,101.23,198.0]
["binance-futures","SOLUSDT",1650162901552,2.0,101.31,101.3,506.0]
["binance-futures","SOLUSDT",1650162933000,208.0,101.33,101.32,32.0]
["binance-futures","SOLUSDT",1650162973498,11.0,101.38,101.37,166.0]
["binance-futures","SOLUSDT",1650163027273,67.0,101.48,101.47,81.0]
["binance-futures","SOLUSDT",1650163066008,36.0,101.44,101.43,146.0]
["binance-futures","SOLUSDT",1650163108956,41.0,101.26,101.24,364.0]
["binance-futures","SOLUSDT",1650163123374,250.0,101.21,101.2,79.0]
["binance-futures","SOLUSDT",1650163161345,92.0,101.31,101.3,118.0]
["binance-futures","SOLUSDT",1650163212486,3.0,101.34,101.33,474.0]
["binance-futures","SOLUSDT",1650163214507,44.0,101.34,101.33,77.0]
["binance-futures","SOLUSDT",1650163250880,61.0,101.31,101.3,53.0]
["binance-futures","SOLUSDT",1650163286195,258.0,101.31,101.3,39.0]
["binance-futures","SOLUSDT",1650163355887,208.0,101.42,101.41,15.0]
["binance-futures","SOLUSDT",1650163380414,198.0,101.35,101.34,37.0]
["binance-futures","SOLUSDT",1650163418209,77.0,101.27,101.26,211.0]
["binance-futures","SOLUSDT",1650163452023,363.0,101.24,101.23,12.0]
["binance-futures","SOLUSDT",1650163488628,2.0,101.29,101.28,735.0]
["binance-futures","SOLUSDT",1650163532857,458.0,101.29,101.28,36.0]
["binance-futures","SOLUSDT",1650163568718,315.0,101.21,101.2,32.0]
["binance-futures","SOLUSDT",1650163586362,816.0,101.19,101.18,20.0]
["binance-futures","SOLUSDT",1650163613322,52.0,101.15,101.14,90.0]
["binance-futures","SOLUSDT",1650163652782,362.0,101.31,101.3,1.0]
["binance-futures","SOLUSDT",1650163670707,47.0,101.28,101.27,132.0]
["binance-futures","SOLUSDT",1650163702055,74.0,101.2,101.18,286.0]
["binance-futures","SOLUSDT",1650163760359,139.0,101.11,101.1,82.0]
["binance-futures","SOLUSDT",1650163771821,35.0,101.11,101.1,185.0]
["binance-futures","SOLUSDT",1650163819193,181.0,101.05,101.04,522.0]
["binance-futures","SOLUSDT",1650163834662,190.0,101.1,101.09,2.0]
["binance-futures","SOLUSDT",1650163874417,161.0,101.06,101.05,121.0]
["binance-futures","SOLUSDT",1650163918917,44.0,100.99,100.98,89.0]
["binance-futures","SOLUSDT",1650163932905,70.0,100.97,100.96,183.0]
["binance-futures","SOLUSDT",1650163951724,644.0,101.04,101.03,33.0]
["binance-futures","SOLUSDT",1650163994303,69.0,101.05,101.04,106.0]
["binance-futures","SOLUSDT",1650164026943,1.0,101.03,101.02,697.0]
["binance-futures","SOLUSDT",1650164046764,41.0,101.02,101.01,594.0]
["binance-futures","SOLUSDT",1650164108418,145.0,101.08,101.07,93.0]
["binance-futures","SOLUSDT",1650164124959,18.0,101.19,101.18,311.0]
["binance-futures","SOLUSDT",1650164175952,130.0,101.16,101.15,240.0]
["binance-futures","SOLUSDT",1650164210170,1.0,101.12,101.11,1083.0]
["binance-futures","SOLUSDT",1650164250015,40.0,101.09,101.08,474.0]
["binance-futures","SOLUSDT",1650164257231,130.0,101.11,101.1,24.0]
["binance-futures","SOLUSDT",1650164316800,47.0,101.28,101.27,326.0]
["binance-futures","SOLUSDT",1650164340503,7.0,101.25,101.24,294.0]
["binance-futures","SOLUSDT",1650164378027,40.0,101.19,101.18,33.0]
["binance-futures","SOLUSDT",1650164426701,368.0,101.1,101.09,378.0]
["binance-futures","SOLUSDT",1650164478423,15.0,101.13,101.12,230.0]
["binance-futures","SOLUSDT",1650164516299,494.0,101.11,101.1,52.0]
["binance-futures","SOLUSDT",1650164539242,30.0,101.06,101.05,150.0]
["binance-futures","SOLUSDT",1650164588649,48.0,101.01,101.0,459.0]
["binance-futures","SOLUSDT",1650164647484,15.0,101.15,101.14,166.0]
["binance-futures","SOLUSDT",1650164654979,18.0,101.16,101.15,980.0]
["binance-futures","SOLUSDT",1650164703858,901.0,101.25,101.24,1.0]
["binance-futures","SOLUSDT",1650164764033,482.0,101.24,101.23,13.0]
["binance-futures","SOLUSDT",1650164820387,122.0,101.06,101.05,88.0]
["binance-futures","SOLUSDT",1650164834448,236.0,101.09,101.08,6.0]
["binance-futures","SOLUSDT",1650164871831,372.0,101.2,101.19,27.0]
["binance-futures","SOLUSDT",1650164911406,38.0,101.29,101.28,354.0]
["binance-futures","SOLUSDT",1650164958917,63.0,101.31,101.3,199.0]
["binance-futures","SOLUSDT",1650165016408,555.0,101.3,101.29,12.0]
["binance-futures","SOLUSDT",1650165079664,86.0,101.24,101.23,81.0]
["binance-futures","SOLUSDT",1650165132981,105.0,101.28,101.27,276.0]
["binance-futures","SOLUSDT",1650165165460,8.0,101.29,101.28,302.0]
["binance-futures","SOLUSDT",1650165231485,109.0,101.28,101.27,4.0]
["binance-futures","SOLUSDT",1650165253536,10.0,101.35,101.34,265.0]
["binance-futures","SOLUSDT",1650165312923,43.0,101.37,101.36,772.0]
["binance-futures","SOLUSDT",1650165369977,28.0,101.46,101.45,646.0]
["binance-futures","SOLUSDT",1650165440580,5.0,101.39,101.38,190.0]
["binance-futures","SOLUSDT",1650165489960,246.0,101.42,101.41,19.0]
["binance-futures","SOLUSDT",1650165517346,5.0,101.4,101.39,882.0]
["binance-futures","SOLUSDT",1650165582190,2.0,101.47,101.46,383.0]
["binance-futures","SOLUSDT",1650165637516,22.0,101.49,101.48,870.0]
["binance-futures","SOLUSDT",1650165668232,67.0,101.48,101.47,123.0]
["binance-futures","SOLUSDT",1650165755344,129.0,101.46,101.45,40.0]
["binance-futures","SOLUSDT",1650165778288,9.0,101.49,101.48,725.0]
["binance-futures","SOLUSDT",1650165861849,89.0,101.4,101.39,165.0]
["binance-futures","SOLUSDT",1650165923846,703.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650165955873,30.0,101.42,101.41,313.0]
["binance-futures","SOLUSDT",1650166004439,163.0,101.38,101.37,6.0]
["binance-futures","SOLUSDT",1650166087121,58.0,101.45,101.44,58.0]
["binance-futures","SOLUSDT",1650166172099,56.0,101.49,101.48,129.0]
["binance-futures","SOLUSDT",1650166223545,83.0,101.46,101.45,79.0]
["binance-futures","SOLUSDT",1650166226288,1.0,101.46,101.45,316.0]
["binance-futures","SOLUSDT",1650166291249,390.0,101.51,101.5,65.0]
["binance-futures","SOLUSDT",1650166347064,154.0,101.49,101.48,165.0]
["binance-futures","SOLUSDT",1650166372254,842.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650166416521,101.0,101.49,101.48,155.0]
["binance-futures","SOLUSDT",1650166493872,114.0,101.45,101.44,156.0]
["binance-futures","SOLUSDT",1650166539352,515.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650166579872,73.0,101.52,101.51,117.0]
["binance-futures","SOLUSDT",1650166604614,448.0,101.48,101.47,106.0]
["binance-futures","SOLUSDT",1650166653497,103.0,101.44,101.43,31.0]
["binance-futures","SOLUSDT",1650166685398,49.0,101.43,101.42,219.0]
["binance-futures","SOLUSDT",1650166729283,24.0,101.47,101.46,117.0]
["binance-futures","SOLUSDT",1650166785658,4.0,101.47,101.46,497.0]
["binance-futures","SOLUSDT",1650166825187,5.0,101.51,101.5,238.0]
["binance-futures","SOLUSDT",1650166898077,145.0,101.45,101.44,284.0]
["binance-futures","SOLUSDT",1650166928074,40.0,101.52,101.51,733.0]
["binance-futures","SOLUSDT",1650166964249,13.0,101.52,101.51,752.0]
["binance-futures","SOLUSDT",1650167013273,1064.0,101.46,101.45,23.0]
["binance-futures","SOLUSDT",1650167062513,189.0,101.5,101.49,70.0]
["binance-futures","SOLUSDT",1650167133716,153.0,101.56,101.55,61.0]
["binance-futures","SOLUSDT",1650167181330,661.0,101.56,101.55,5.0]
["binance-futures","SOLUSDT",1650167209151,654.0,101.59,101.58,2.0]
["binance-futures","SOLUSDT",1650167251848,292.0,101.63,101.62,9.0]
["binance-futures","SOLUSDT",1650167295159,2.0,101.56,101.55,235.0]
["binance-futures","SOLUSDT",1650167330641,32.0,101.54,101.53,919.0]
["binance-futures","SOLUSDT",1650167372280,28.0,101.55,101.54,137.0]
["binance-futures","SOLUSDT",1650167422693,4.0,101.58,101.57,294.0]
["binance-futures","SOLUSDT",1650167495165,101.0,101.63,101.62,44.0]
["binance-futures","SOLUSDT",1650167546759,166.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1650167592619,212.0,101.64,101.63,70.0]
["binance-futures","SOLUSDT",1650167640551,58.0,101.6,101.59,94.0]
["binance-futures","SOLUSDT",1650167696871,50.0,101.62,101.61,53.0]
["binance-futures","SOLUSDT",1650167722651,53.0,101.63,101.62,183.0]
["binance-futures","SOLUSDT",1650167815358,163.0,101.64,101.63,907.0]
["binance-futures","SOLUSDT",1650167822968,348.0,101.64,101.63,10.0]
["binance-futures","SOLUSDT",1650167913767,146.0,101.59,101.58,442.0]
["binance-futures","SOLUSDT",1650167963096,142.0,101.51,101.5,133.0]
["binance-futures","SOLUSDT",1650167983679,33.0,101.44,101.43,176.0]
["binance-futures","SOLUSDT",1650168015709,569.0,101.4,101.39,98.0]
["binance-futures","SOLUSDT",1650168055346,617.0,101.48,101.47,9.0]
["binance-futures","SOLUSDT",1650168153655,128.0,101.44,101.43,30.0]
["binance-futures","SOLUSDT",1650168218304,181.0,101.41,101.4,41.0]
["binance-futures","SOLUSDT",1650168253054,140.0,101.37,101.36,60.0]
["binance-futures","SOLUSDT",1650168313802,14.0,101.52,101.51,103.0]
["binance-futures","SOLUSDT",1650168377377,257.0,101.52,101.51,12.0]
["binance-futures","SOLUSDT",1650168406279,115.0,101.41,101.4,120.0]
["binance-futures","SOLUSDT",1650168483207,505.0,101.51,101.5,75.0]
["binance-futures","SOLUSDT",1650168527570,363.0,101.7,101.69,622.0]
["binance-futures","SOLUSDT",1650168635749,3.0,101.64,101.63,535.0]
["binance-futures","SOLUSDT",1650168686374,552.0,101.7,101.69,9.0]
["binance-futures","SOLUSDT",1650168725569,19.0,101.7,101.69,432.0]
["binance-futures","SOLUSDT",1650168797199,28.0,101.57,101.56,288.0]
["binance-futures","SOLUSDT",1650168858892,24.0,101.58,101.57,201.0]
["binance-futures","SOLUSDT",1650168907734,160.0,101.67,101.66,62.0]
["binance-futures","SOLUSDT",1650168969337,114.0,101.62,101.59,29.0]
["binance-futures","SOLUSDT",1650169067591,1.0,101.65,101.64,718.0]
["binance-futures","SOLUSDT",1650169115212,110.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1650169156743,48.0,101.74,101.73,149.0]
["binance-futures","SOLUSDT",1650169187345,350.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650169256561,69.0,101.69,101.68,52.0]
["binance-futures","SOLUSDT",1650169326651,1.0,101.72,101.71,94.0]
["binance-futures","SOLUSDT",1650169429148,129.0,101.66,101.65,82.0]
["binance-futures","SOLUSDT",1650169434455,189.0,101.67,101.66,94.0]
["binance-futures","SOLUSDT",1650169528868,21.0,101.74,101.73,216.0]
["binance-futures","SOLUSDT",1650169595093,9.0,101.72,101.71,451.0]
["binance-futures","SOLUSDT",1650169671463,27.0,101.68,101.67,196.0]
["binance-futures","SOLUSDT",1650169727347,5.0,101.73,101.72,113.0]
["binance-futures","SOLUSDT",1650169778818,382.0,101.7,101.69,1.0]
["binance-futures","SOLUSDT",1650169832842,220.0,101.66,101.65,7.0]
["binance-futures","SOLUSDT",1650169923429,5.0,101.69,101.68,186.0]
["binance-futures","SOLUSDT",1650169978509,12.0,101.52,101.51,369.0]
["binance-futures","SOLUSDT",1650170024206,33.0,101.52,101.51,620.0]
["binance-futures","SOLUSDT",1650170054629,37.0,101.57,101.56,233.0]
["binance-futures","SOLUSDT",1650170101790,45.0,101.56,101.55,120.0]
["binance-futures","SOLUSDT",1650170124449,116.0,101.63,101.62,32.0]
["binance-futures","SOLUSDT",1650170178467,179.0,101.66,101.65,281.0]
["binance-futures","SOLUSDT",1650170253455,10.0,101.69,101.68,118.0]
["binance-futures","SOLUSDT",1650170335027,112.0,101.63,101.62,33.0]
["binance-futures","SOLUSDT",1650170393531,107.0,101.65,101.64,39.0]
["binance-futures","SOLUSDT",1650170422207,69.0,101.58,101.57,192.0]
["binance-futures","SOLUSDT",1650170483086,4.0,101.45,101.44,589.0]
["binance-futures","SOLUSDT",1650170523879,191.0,101.5,101.49,25.0]
["binance-futures","SOLUSDT",1650170612776,3.0,101.52,101.51,703.0]
["binance-futures","SOLUSDT",1650170666393,50.0,101.57,101.56,311.0]
["binance-futures","SOLUSDT",1650170689407,155.0,101.59,101.58,57.0]
["binance-futures","SOLUSDT",1650170764886,18.0,101.53,101.52,109.0]
["binance-futures","SOLUSDT",1650170802635,252.0,101.57,101.56,34.0]
["binance-futures","SOLUSDT",1650170825466,54.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1650170884208,200.0,101.5,101.49,25.0]
["binance-futures","SOLUSDT",1650170931879,339.0,101.56,101.55,7.0]
["binance-futures","SOLUSDT",1650170985463,272.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650171065206,195.0,101.45,101.44,2.0]
["binance-futures","SOLUSDT",1650171102278,2.0,101.45,101.44,471.0]
["binance-futures","SOLUSDT",1650171172364,180.0,101.41,101.4,18.0]
["binance-futures","SOLUSDT",1650171244524,7.0,101.44,101.43,174.0]
["binance-futures","SOLUSDT",1650171271843,64.0,101.44,101.42,212.0]
["binance-futures","SOLUSDT",1650171326447,779.0,101.47,101.46,64.0]
["binance-futures","SOLUSDT",1650171404385,25.0,101.42,101.41,86.0]
["binance-futures","SOLUSDT",1650171459773,20.0,101.46,101.45,119.0]
["binance-futures","SOLUSDT",1650171532838,130.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1650171567184,70.0,101.45,101.44,34.0]
["binance-futures","SOLUSDT",1650171621083,123.0,101.44,101.43,686.0]
["binance-futures","SOLUSDT",1650171675962,1.0,101.34,101.33,543.0]
["binance-futures","SOLUSDT",1650171763360,119.0,101.31,101.3,163.0]
["binance-futures","SOLUSDT",1650171782708,53.0,101.34,101.33,655.0]
["binance-futures","SOLUSDT",1650171875221,32.0,101.35,101.34,142.0]
["binance-futures","SOLUSDT",1650171942665,35.0,101.4,101.39,510.0]
["binance-futures","SOLUSDT",1650172019008,28.0,101.34,101.33,1152.0]
["binance-futures","SOLUSDT",1650172096032,146.0,101.32,101.31,46.0]
["binance-futures","SOLUSDT",1650172119554,119.0,101.36,101.35,78.0]
["binance-futures","SOLUSDT",1650172220610,24.0,101.35,101.34,68.0]
["binance-futures","SOLUSDT",1650172283184,10.0,101.44,101.43,189.0]
["binance-futures","SOLUSDT",1650172343011,183.0,101.34,101.33,35.0]
["binance-futures","SOLUSDT",1650172354763,45.0,101.43,101.42,691.0]
["binance-futures","SOLUSDT",1650172445302,44.0,101.42,101.41,143.0]
["binance-futures","SOLUSDT",1650172527472,10.0,101.42,101.41,889.0]
["binance-futures","SOLUSDT",1650172564478,142.0,101.5,101.49,472.0]
["binance-futures","SOLUSDT",1650172643346,107.0,101.44,101.43,61.0]
["binance-futures","SOLUSDT",1650172727973,87.0,101.6,101.59,784.0]
["binance-futures","SOLUSDT",1650172806409,179.0,101.6,101.59,39.0]
["binance-futures","SOLUSDT",1650172893507,237.0,101.6,101.59,3.0]
["binance-futures","SOLUSDT",1650172935930,108.0,101.56,101.55,122.0]
["binance-futures","SOLUSDT",1650173043043,57.0,101.64,101.63,179.0]
["binance-futures","SOLUSDT",1650173081591,256.0,101.66,101.65,31.0]
["binance-futures","SOLUSDT",1650173190819,118.0,101.8,101.79,123.0]
["binance-futures","SOLUSDT",1650173193226,183.0,101.8,101.79,26.0]
["binance-futures","SOLUSDT",1650173283031,32.0,101.84,101.83,112.0]
["binance-futures","SOLUSDT",1650173339196,249.0,101.82,101.81,698.0]
["binance-futures","SOLUSDT",1650173425965,78.0,101.81,101.8,96.0]
["binance-futures","SOLUSDT",1650173455543,92.0,101.81,101.8,75.0]
["binance-futures","SOLUSDT",1650173516495,50.0,101.8,101.79,91.0]
["binance-futures","SOLUSDT",1650173599958,59.0,101.82,101.79,229.0]
["binance-futures","SOLUSDT",1650173635060,224.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650173705042,2.0,101.78,101.77,692.0]
["binance-futures","SOLUSDT",1650173744839,547.0,101.8,101.79,7.0]
["binance-futures","SOLUSDT",1650173810165,34.0,101.81,101.8,162.0]
["binance-futures","SOLUSDT",1650173881401,47.0,101.81,101.8,159.0]
["binance-futures","SOLUSDT",1650173966843,33.0,101.77,101.76,385.0]
["binance-futures","SOLUSDT",1650173986806,181.0,101.78,101.77,43.0]
["binance-futures","SOLUSDT",1650174051378,54.0,101.75,101.74,684.0]
["binance-futures","SOLUSDT",1650174111636,5.0,101.85,101.84,321.0]
["binance-futures","SOLUSDT",1650174133695,83.0,101.85,101.84,156.0]
["binance-futures","SOLUSDT",1650174187363,313.0,101.89,101.88,108.0]
["binance-futures","SOLUSDT",1650174227924,51.0,101.92,101.91,124.0]
["binance-futures","SOLUSDT",1650174290498,4.0,101.94,101.93,866.0]
["binance-futures","SOLUSDT",1650174332783,152.0,101.98,101.97,138.0]
["binance-futures","SOLUSDT",1650174360216,75.0,101.96,101.95,70.0]
["binance-futures","SOLUSDT",1650174413769,186.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1650174458050,2.0,102.04,102.03,215.0]
["binance-futures","SOLUSDT",1650174499554,164.0,102.06,102.05,60.0]
["binance-futures","SOLUSDT",1650174522469,14.0,102.08,102.07,554.0]
["binance-futures","SOLUSDT",1650174597862,82.0,101.99,101.98,10.0]
["binance-futures","SOLUSDT",1650174645176,24.0,101.9,101.89,377.0]
["binance-futures","SOLUSDT",1650174695809,10.0,102.04,102.03,560.0]
["binance-futures","SOLUSDT",1650174762204,645.0,102.08,102.07,26.0]
["binance-futures","SOLUSDT",1650174783156,28.0,102.06,102.05,279.0]
["binance-futures","SOLUSDT",1650174840774,648.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1650174873136,185.0,102.17,102.16,75.0]
["binance-futures","SOLUSDT",1650174888323,71.0,102.18,102.17,81.0]
["binance-futures","SOLUSDT",1650174924959,177.0,102.09,102.08,1076.0]
["binance-futures","SOLUSDT",1650174990251,25.0,102.04,102.03,509.0]
["binance-futures","SOLUSDT",1650175034963,230.0,102.12,102.11,1.0]
["binance-futures","SOLUSDT",1650175075561,2.0,102.2,102.19,39.0]
["binance-futures","SOLUSDT",1650175091273,124.0,102.11,102.1,42.0]
["binance-futures","SOLUSDT",1650175130494,181.0,102.0,101.99,12.0]
["binance-futures","SOLUSDT",1650175163000,197.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650175235897,58.0,101.98,101.97,78.0]
["binance-futures","SOLUSDT",1650175237636,187.0,101.98,101.97,74.0]
["binance-futures","SOLUSDT",1650175313810,165.0,101.88,101.87,58.0]
["binance-futures","SOLUSDT",1650175376925,754.0,101.93,101.92,67.0]
["binance-futures","SOLUSDT",1650175454634,127.0,101.97,101.96,40.0]
["binance-futures","SOLUSDT",1650175490075,664.0,101.93,101.92,83.0]
["binance-futures","SOLUSDT",1650175555977,256.0,101.91,101.9,7.0]
["binance-futures","SOLUSDT",1650175648356,113.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650175694106,91.0,101.89,101.88,51.0]
["binance-futures","SOLUSDT",1650175768692,89.0,101.89,101.88,214.0]
["binance-futures","SOLUSDT",1650175797885,153.0,101.97,101.96,81.0]
["binance-futures","SOLUSDT",1650175864692,13.0,101.88,101.87,729.0]
["binance-futures","SOLUSDT",1650175921309,55.0,101.85,101.84,155.0]
["binance-futures","SOLUSDT",1650175946966,556.0,101.87,101.86,117.0]
["binance-futures","SOLUSDT",1650176023656,179.0,101.89,101.88,52.0]
["binance-futures","SOLUSDT",1650176105136,657.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650176163211,8.0,101.84,101.83,292.0]
["binance-futures","SOLUSDT",1650176201999,109.0,101.85,101.84,81.0]
["binance-futures","SOLUSDT",1650176262604,192.0,101.86,101.85,20.0]
["binance-futures","SOLUSDT",1650176340352,552.0,101.92,101.91,21.0]
["binance-futures","SOLUSDT",1650176464707,77.0,101.92,101.91,109.0]
["binance-futures","SOLUSDT",1650176533143,21.0,101.91,101.9,584.0]
["binance-futures","SOLUSDT",1650176578922,80.0,101.85,101.84,333.0]
["binance-futures","SOLUSDT",1650176633977,4.0,101.82,101.81,136.0]
["binance-futures","SOLUSDT",1650176691791,51.0,101.74,101.73,326.0]
["binance-futures","SOLUSDT",1650176753821,88.0,101.8,101.79,97.0]
["binance-futures","SOLUSDT",1650176792501,255.0,101.75,101.74,7.0]
["binance-futures","SOLUSDT",1650176860273,1.0,101.81,101.8,190.0]
["binance-futures","SOLUSDT",1650176975229,37.0,101.81,101.8,328.0]
["binance-futures","SOLUSDT",1650177053611,158.0,101.87,101.86,6.0]
["binance-futures","SOLUSDT",1650177106265,139.0,101.88,101.87,63.0]
["binance-futures","SOLUSDT",1650177137225,2.0,101.94,101.93,491.0]
["binance-futures","SOLUSDT",1650177186545,7.0,101.96,101.95,274.0]
["binance-futures","SOLUSDT",1650177220410,44.0,101.97,101.95,321.0]
["binance-futures","SOLUSDT",1650177267483,193.0,101.99,101.98,23.0]
["binance-futures","SOLUSDT",1650177315381,111.0,101.94,101.93,22.0]
["binance-futures","SOLUSDT",1650177411280,273.0,102.0,101.99,8.0]
["binance-futures","SOLUSDT",1650177453615,8.0,102.03,102.02,71.0]
["binance-futures","SOLUSDT",1650177509479,99.0,102.02,102.01,472.0]
["binance-futures","SOLUSDT",1650177537259,54.0,102.02,102.01,278.0]
["binance-futures","SOLUSDT",1650177594397,15.0,102.02,102.01,444.0]
["binance-futures","SOLUSDT",1650177648758,34.0,102.05,102.04,115.0]
["binance-futures","SOLUSDT",1650177681151,4.0,102.04,102.03,605.0]
["binance-futures","SOLUSDT",1650177728829,475.0,102.04,102.03,25.0]
["binance-futures","SOLUSDT",1650177793773,492.0,102.07,102.06,2.0]
["binance-futures","SOLUSDT",1650177843279,7.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1650177882043,1.0,101.97,101.96,468.0]
["binance-futures","SOLUSDT",1650177911745,159.0,101.95,101.94,70.0]
["binance-futures","SOLUSDT",1650177961507,56.0,102.04,102.03,120.0]
["binance-futures","SOLUSDT",1650178033592,262.0,102.08,102.07,31.0]
["binance-futures","SOLUSDT",1650178042283,283.0,102.08,102.07,49.0]
["binance-futures","SOLUSDT",1650178152668,15.0,102.04,102.03,378.0]
["binance-futures","SOLUSDT",1650178187775,236.0,102.03,102.02,19.0]
["binance-futures","SOLUSDT",1650178252967,102.0,102.03,102.02,108.0]
["binance-futures","SOLUSDT",1650178285191,197.0,101.99,101.98,28.0]
["binance-futures","SOLUSDT",1650178353605,9.0,101.99,101.98,155.0]
["binance-futures","SOLUSDT",1650178397612,206.0,102.02,102.01,59.0]
["binance-futures","SOLUSDT",1650178482292,49.0,102.01,102.0,70.0]
["binance-futures","SOLUSDT",1650178545091,198.0,102.02,102.01,2.0]
["binance-futures","SOLUSDT",1650178602485,92.0,102.02,102.01,142.0]
["binance-futures","SOLUSDT",1650178642183,1.0,101.97,101.96,989.0]
["binance-futures","SOLUSDT",1650178684494,166.0,101.98,101.97,42.0]
["binance-futures","SOLUSDT",1650178751313,1.0,102.12,102.11,313.0]
["binance-futures","SOLUSDT",1650178754610,441.0,102.12,102.11,115.0]
["binance-futures","SOLUSDT",1650178806824,171.0,102.13,102.12,112.0]
["binance-futures","SOLUSDT",1650178886374,37.0,102.13,102.12,187.0]
["binance-futures","SOLUSDT",1650178952979,534.0,102.12,102.11,12.0]
["binance-futures","SOLUSDT",1650179010785,199.0,102.06,102.05,9.0]
["binance-futures","SOLUSDT",1650179040260,90.0,102.06,102.05,30.0]
["binance-futures","SOLUSDT",1650179090530,31.0,101.96,101.95,764.0]
["binance-futures","SOLUSDT",1650179171455,36.0,101.92,101.91,159.0]
["binance-futures","SOLUSDT",1650179225005,360.0,102.04,102.03,3.0]
["binance-futures","SOLUSDT",1650179299709,121.0,102.01,102.0,61.0]
["binance-futures","SOLUSDT",1650179327886,32.0,101.99,101.98,746.0]
["binance-futures","SOLUSDT",1650179404078,224.0,102.01,102.0,81.0]
["binance-futures","SOLUSDT",1650179432975,158.0,102.01,102.0,125.0]
["binance-futures","SOLUSDT",1650179496957,81.0,102.0,101.99,475.0]
["binance-futures","SOLUSDT",1650179563183,11.0,101.97,101.96,770.0]
["binance-futures","SOLUSDT",1650179644879,86.0,102.02,102.01,67.0]
["binance-futures","SOLUSDT",1650179744465,257.0,101.99,101.98,19.0]
["binance-futures","SOLUSDT",1650179813844,60.0,102.05,102.04,211.0]
["binance-futures","SOLUSDT",1650179850371,37.0,102.02,102.01,72.0]
["binance-futures","SOLUSDT",1650179933534,115.0,102.03,102.02,88.0]
["binance-futures","SOLUSDT",1650180019162,116.0,102.07,102.06,223.0]
["binance-futures","SOLUSDT",1650180046656,989.0,102.1,102.09,78.0]
["binance-futures","SOLUSDT",1650180112906,33.0,101.98,101.97,135.0]
["binance-futures","SOLUSDT",1650180212566,784.0,101.9,101.89,205.0]
["binance-futures","SOLUSDT",1650180269348,11.0,101.82,101.81,508.0]
["binance-futures","SOLUSDT",1650180350884,4.0,101.76,101.75,125.0]
["binance-futures","SOLUSDT",1650180370270,145.0,101.76,101.75,9.0]
["binance-futures","SOLUSDT",1650180426825,7.0,101.72,101.71,528.0]
["binance-futures","SOLUSDT",1650180533734,41.0,101.79,101.78,199.0]
["binance-futures","SOLUSDT",1650180562980,23.0,101.78,101.77,360.0]
["binance-futures","SOLUSDT",1650180646893,121.0,101.74,101.73,41.0]
["binance-futures","SOLUSDT",1650180675458,638.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650180725322,55.0,101.76,101.75,204.0]
["binance-futures","SOLUSDT",1650180749675,115.0,101.72,101.71,65.0]
["binance-futures","SOLUSDT",1650180836558,224.0,101.8,101.79,162.0]
["binance-futures","SOLUSDT",1650180871863,645.0,101.89,101.88,54.0]
["binance-futures","SOLUSDT",1650180947380,506.0,101.93,101.92,58.0]
["binance-futures","SOLUSDT",1650180996063,18.0,101.87,101.86,703.0]
["binance-futures","SOLUSDT",1650181037479,41.0,101.87,101.86,390.0]
["binance-futures","SOLUSDT",1650181082892,99.0,101.77,101.76,120.0]
["binance-futures","SOLUSDT",1650181102785,46.0,101.78,101.77,914.0]
["binance-futures","SOLUSDT",1650181171158,171.0,101.79,101.78,29.0]
["binance-futures","SOLUSDT",1650181174767,186.0,101.79,101.78,27.0]
["binance-futures","SOLUSDT",1650181241909,333.0,101.75,101.74,30.0]
["binance-futures","SOLUSDT",1650181312281,8.0,101.67,101.66,808.0]
["binance-futures","SOLUSDT",1650181360151,247.0,101.64,101.63,13.0]
["binance-futures","SOLUSDT",1650181386286,3.0,101.66,101.65,618.0]
["binance-futures","SOLUSDT",1650181437321,223.0,101.65,101.64,36.0]
["binance-futures","SOLUSDT",1650181493837,742.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1650181557000,981.0,101.82,101.81,31.0]
["binance-futures","SOLUSDT",1650181608964,32.0,101.77,101.76,162.0]
["binance-futures","SOLUSDT",1650181657897,303.0,101.81,101.8,143.0]
["binance-futures","SOLUSDT",1650181686574,249.0,101.82,101.81,78.0]
["binance-futures","SOLUSDT",1650181755406,22.0,101.8,101.79,136.0]
["binance-futures","SOLUSDT",1650181761623,196.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650181818827,129.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1650181879842,358.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1650181943352,194.0,101.81,101.8,48.0]
["binance-futures","SOLUSDT",1650182015533,320.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1650182049334,22.0,101.77,101.76,790.0]
["binance-futures","SOLUSDT",1650182116463,206.0,101.82,101.81,155.0]
["binance-futures","SOLUSDT",1650182163374,98.0,101.8,101.79,37.0]
["binance-futures","SOLUSDT",1650182233672,63.0,101.85,101.84,113.0]
["binance-futures","SOLUSDT",1650182246589,49.0,101.84,101.83,51.0]
["binance-futures","SOLUSDT",1650182305091,115.0,101.86,101.85,409.0]
["binance-futures","SOLUSDT",1650182376991,241.0,101.87,101.86,143.0]
["binance-futures","SOLUSDT",1650182433485,125.0,101.79,101.78,214.0]
["binance-futures","SOLUSDT",1650182461779,219.0,101.77,101.76,26.0]
["binance-futures","SOLUSDT",1650182512229,161.0,101.89,101.88,29.0]
["binance-futures","SOLUSDT",1650182561712,83.0,101.94,101.93,129.0]
["binance-futures","SOLUSDT",1650182654571,99.0,101.99,101.98,73.0]
["binance-futures","SOLUSDT",1650182694692,387.0,102.02,102.01,5.0]
["binance-futures","SOLUSDT",1650182761712,228.0,102.06,102.05,375.0]
["binance-futures","SOLUSDT",1650182804650,300.0,102.01,102.0,139.0]
["binance-futures","SOLUSDT",1650182850760,122.0,102.03,102.02,34.0]
["binance-futures","SOLUSDT",1650182871715,127.0,102.04,102.03,42.0]
["binance-futures","SOLUSDT",1650182966230,63.0,101.96,101.95,33.0]
["binance-futures","SOLUSDT",1650182989432,62.0,101.96,101.95,278.0]
["binance-futures","SOLUSDT",1650183087211,158.0,101.96,101.95,33.0]
["binance-futures","SOLUSDT",1650183129091,114.0,102.07,102.06,27.0]
["binance-futures","SOLUSDT",1650183154480,81.0,102.1,102.09,403.0]
["binance-futures","SOLUSDT",1650183202355,197.0,102.05,102.04,85.0]
["binance-futures","SOLUSDT",1650183291670,62.0,102.01,102.0,148.0]
["binance-futures","SOLUSDT",1650183321100,49.0,102.06,102.05,146.0]
["binance-futures","SOLUSDT",1650183379521,319.0,102.07,102.06,85.0]
["binance-futures","SOLUSDT",1650183430523,76.0,102.04,102.03,195.0]
["binance-futures","SOLUSDT",1650183500623,549.0,102.15,102.14,2.0]
["binance-futures","SOLUSDT",1650183559072,721.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1650183587970,73.0,102.1,102.09,486.0]
["binance-futures","SOLUSDT",1650183649072,183.0,102.04,102.03,31.0]
["binance-futures","SOLUSDT",1650183754823,99.0,102.09,102.08,70.0]
["binance-futures","SOLUSDT",1650183818117,77.0,102.06,102.05,479.0]
["binance-futures","SOLUSDT",1650183879159,41.0,102.01,102.0,913.0]
["binance-futures","SOLUSDT",1650183946841,184.0,101.99,101.98,58.0]
["binance-futures","SOLUSDT",1650183983111,195.0,101.98,101.97,67.0]
["binance-futures","SOLUSDT",1650184032808,60.0,101.99,101.98,144.0]
["binance-futures","SOLUSDT",1650184093431,138.0,101.99,101.98,40.0]
["binance-futures","SOLUSDT",1650184167379,209.0,102.0,101.99,9.0]
["binance-futures","SOLUSDT",1650184225345,433.0,101.93,101.92,32.0]
["binance-futures","SOLUSDT",1650184291585,2.0,101.94,101.93,766.0]
["binance-futures","SOLUSDT",1650184324949,71.0,101.95,101.94,112.0]
["binance-futures","SOLUSDT",1650184373057,200.0,101.96,101.95,11.0]
["binance-futures","SOLUSDT",1650184445426,5.0,101.98,101.97,245.0]
["binance-futures","SOLUSDT",1650184503207,217.0,101.99,101.98,97.0]
["binance-futures","SOLUSDT",1650184537202,4.0,101.95,101.94,613.0]
["binance-futures","SOLUSDT",1650184594851,73.0,101.92,101.91,1256.0]
["binance-futures","SOLUSDT",1650184642385,109.0,101.95,101.94,46.0]
["binance-futures","SOLUSDT",1650184736940,4.0,101.93,101.92,134.0]
["binance-futures","SOLUSDT",1650184790511,21.0,101.96,101.95,270.0]
["binance-futures","SOLUSDT",1650184833387,166.0,101.99,101.98,49.0]
["binance-futures","SOLUSDT",1650184874520,71.0,101.88,101.87,23.0]
["binance-futures","SOLUSDT",1650184920888,11.0,101.87,101.86,469.0]
["binance-futures","SOLUSDT",1650185011471,13.0,101.9,101.89,713.0]
["binance-futures","SOLUSDT",1650185070585,117.0,101.9,101.89,55.0]
["binance-futures","SOLUSDT",1650185111006,169.0,101.89,101.88,24.0]
["binance-futures","SOLUSDT",1650185137255,97.0,101.95,101.94,100.0]
["binance-futures","SOLUSDT",1650185179453,39.0,101.94,101.93,486.0]
["binance-futures","SOLUSDT",1650185206848,151.0,101.94,101.93,40.0]
["binance-futures","SOLUSDT",1650185260020,3.0,101.87,101.86,121.0]
["binance-futures","SOLUSDT",1650185316427,177.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1650185395234,46.0,101.86,101.85,96.0]
["binance-futures","SOLUSDT",1650185456498,82.0,101.92,101.91,48.0]
["binance-futures","SOLUSDT",1650185490764,17.0,101.88,101.87,282.0]
["binance-futures","SOLUSDT",1650185558959,123.0,101.95,101.94,328.0]
["binance-futures","SOLUSDT",1650185625129,78.0,101.92,101.91,262.0]
["binance-futures","SOLUSDT",1650185667214,1.0,101.9,101.89,364.0]
["binance-futures","SOLUSDT",1650185736711,113.0,101.96,101.95,23.0]
["binance-futures","SOLUSDT",1650185796656,289.0,101.94,101.93,66.0]
["binance-futures","SOLUSDT",1650185888609,15.0,101.97,101.96,150.0]
["binance-futures","SOLUSDT",1650185949149,155.0,101.93,101.92,1057.0]
["binance-futures","SOLUSDT",1650185985957,219.0,101.96,101.95,65.0]
["binance-futures","SOLUSDT",1650186043770,22.0,102.01,102.0,282.0]
["binance-futures","SOLUSDT",1650186083366,48.0,102.08,102.07,11.0]
["binance-futures","SOLUSDT",1650186173363,78.0,102.12,102.11,582.0]
["binance-futures","SOLUSDT",1650186219815,2.0,102.11,102.1,127.0]
["binance-futures","SOLUSDT",1650186241064,118.0,102.13,102.12,10.0]
["binance-futures","SOLUSDT",1650186280535,109.0,102.22,102.21,54.0]
["binance-futures","SOLUSDT",1650186318030,42.0,102.16,102.15,180.0]
["binance-futures","SOLUSDT",1650186348219,189.0,102.28,102.27,40.0]
["binance-futures","SOLUSDT",1650186386142,213.0,102.44,102.43,163.0]
["binance-futures","SOLUSDT",1650186421100,35.0,102.42,102.41,118.0]
["binance-futures","SOLUSDT",1650186482006,39.0,102.39,102.38,195.0]
["binance-futures","SOLUSDT",1650186524478,1.0,102.32,102.31,776.0]
["binance-futures","SOLUSDT",1650186547863,298.0,102.3,102.29,44.0]
["binance-futures","SOLUSDT",1650186600048,32.0,102.33,102.32,201.0]
["binance-futures","SOLUSDT",1650186644517,47.0,102.29,102.28,342.0]
["binance-futures","SOLUSDT",1650186673711,134.0,102.3,102.29,140.0]
["binance-futures","SOLUSDT",1650186700275,261.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1650186751999,274.0,102.35,102.34,87.0]
["binance-futures","SOLUSDT",1650186820839,120.0,102.24,102.23,144.0]
["binance-futures","SOLUSDT",1650186863544,15.0,102.29,102.28,200.0]
["binance-futures","SOLUSDT",1650186903946,132.0,102.27,102.26,44.0]
["binance-futures","SOLUSDT",1650186924648,322.0,102.29,102.28,44.0]
["binance-futures","SOLUSDT",1650186970025,22.0,102.25,102.24,1190.0]
["binance-futures","SOLUSDT",1650187029394,47.0,102.09,102.08,232.0]
["binance-futures","SOLUSDT",1650187068477,96.0,102.12,102.11,84.0]
["binance-futures","SOLUSDT",1650187071317,149.0,102.12,102.11,7.0]
["binance-futures","SOLUSDT",1650187157280,52.0,102.11,102.1,82.0]
["binance-futures","SOLUSDT",1650187218468,430.0,102.23,102.22,30.0]
["binance-futures","SOLUSDT",1650187258113,718.0,102.23,102.22,1.0]
["binance-futures","SOLUSDT",1650187337572,65.0,102.25,102.24,56.0]
["binance-futures","SOLUSDT",1650187386052,46.0,102.15,102.14,571.0]
["binance-futures","SOLUSDT",1650187480069,11.0,102.17,102.16,631.0]
["binance-futures","SOLUSDT",1650187561608,25.0,102.2,102.19,740.0]
["binance-futures","SOLUSDT",1650187592814,58.0,102.2,102.19,143.0]
["binance-futures","SOLUSDT",1650187665546,2.0,102.18,102.17,291.0]
["binance-futures","SOLUSDT",1650187715326,115.0,102.18,102.17,7.0]
["binance-futures","SOLUSDT",1650187751568,20.0,102.19,102.18,222.0]
["binance-futures","SOLUSDT",1650187808408,87.0,102.19,102.18,126.0]
["binance-futures","SOLUSDT",1650187881013,2.0,102.17,102.16,668.0]
["binance-futures","SOLUSDT",1650187899449,391.0,102.2,102.19,51.0]
["binance-futures","SOLUSDT",1650187986892,117.0,102.14,102.13,88.0]
["binance-futures","SOLUSDT",1650188008136,32.0,102.11,102.1,68.0]
["binance-futures","SOLUSDT",1650188050746,154.0,102.12,102.11,72.0]
["binance-futures","SOLUSDT",1650188091707,260.0,102.14,102.13,44.0]
["binance-futures","SOLUSDT",1650188139155,106.0,102.18,102.17,184.0]
["binance-futures","SOLUSDT",1650188236210,113.0,102.2,102.19,21.0]
["binance-futures","SOLUSDT",1650188273362,9.0,102.15,102.14,155.0]
["binance-futures","SOLUSDT",1650188338582,14.0,102.15,102.14,191.0]
["binance-futures","SOLUSDT",1650188390640,134.0,102.07,102.06,50.0]
["binance-futures","SOLUSDT",1650188410672,158.0,102.04,102.03,31.0]
["binance-futures","SOLUSDT",1650188457780,323.0,102.02,102.01,2.0]
["binance-futures","SOLUSDT",1650188506383,282.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650188581514,238.0,101.98,101.97,3.0]
["binance-futures","SOLUSDT",1650188591558,42.0,101.99,101.98,327.0]
["binance-futures","SOLUSDT",1650188670848,52.0,102.02,102.01,121.0]
["binance-futures","SOLUSDT",1650188721943,183.0,102.07,102.06,126.0]
["binance-futures","SOLUSDT",1650188771570,120.0,102.01,102.0,22.0]
["binance-futures","SOLUSDT",1650188793012,45.0,102.01,102.0,250.0]
["binance-futures","SOLUSDT",1650188867290,29.0,101.98,101.97,372.0]
["binance-futures","SOLUSDT",1650188927975,3.0,102.02,102.01,12.0]
["binance-futures","SOLUSDT",1650188972429,34.0,102.03,102.02,130.0]
["binance-futures","SOLUSDT",1650189023104,89.0,102.08,102.07,119.0]
["binance-futures","SOLUSDT",1650189078348,61.0,102.1,102.09,109.0]
["binance-futures","SOLUSDT",1650189107339,513.0,102.1,102.09,53.0]
["binance-futures","SOLUSDT",1650189156647,575.0,102.05,102.04,80.0]
["binance-futures","SOLUSDT",1650189212579,227.0,101.91,101.89,621.0]
["binance-futures","SOLUSDT",1650189262780,195.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1650189276772,59.0,101.9,101.89,128.0]
["binance-futures","SOLUSDT",1650189342086,75.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650189394205,196.0,101.94,101.93,27.0]
["binance-futures","SOLUSDT",1650189429391,519.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1650189482853,21.0,101.9,101.89,652.0]
["binance-futures","SOLUSDT",1650189560098,619.0,101.92,101.91,216.0]
["binance-futures","SOLUSDT",1650189633638,729.0,101.99,101.98,137.0]
["binance-futures","SOLUSDT",1650189683923,645.0,102.01,102.0,105.0]
["binance-futures","SOLUSDT",1650189704289,623.0,102.01,102.0,40.0]
["binance-futures","SOLUSDT",1650189796660,3.0,102.0,101.99,199.0]
["binance-futures","SOLUSDT",1650189848828,310.0,102.02,102.01,85.0]
["binance-futures","SOLUSDT",1650189891297,11.0,102.01,102.0,189.0]
["binance-futures","SOLUSDT",1650189971937,14.0,102.03,102.02,323.0]
["binance-futures","SOLUSDT",1650190065490,89.0,102.06,102.05,12.0]
["binance-futures","SOLUSDT",1650190098572,17.0,102.03,102.02,257.0]
["binance-futures","SOLUSDT",1650190192656,2.0,102.02,102.01,203.0]
["binance-futures","SOLUSDT",1650190217096,4.0,102.02,102.01,136.0]
["binance-futures","SOLUSDT",1650190279197,47.0,101.97,101.96,93.0]
["binance-futures","SOLUSDT",1650190343167,146.0,102.04,102.03,28.0]
["binance-futures","SOLUSDT",1650190414401,37.0,101.99,101.98,152.0]
["binance-futures","SOLUSDT",1650190442461,222.0,102.05,102.04,14.0]
["binance-futures","SOLUSDT",1650190535022,74.0,102.1,102.09,44.0]
["binance-futures","SOLUSDT",1650190598114,76.0,102.09,102.08,435.0]
["binance-futures","SOLUSDT",1650190692602,5.0,102.15,102.14,478.0]
["binance-futures","SOLUSDT",1650190707692,331.0,102.17,102.16,103.0]
["binance-futures","SOLUSDT",1650190783353,14.0,102.13,102.12,283.0]
["binance-futures","SOLUSDT",1650190885131,35.0,102.16,102.15,320.0]
["binance-futures","SOLUSDT",1650190961280,7.0,102.15,102.14,531.0]
["binance-futures","SOLUSDT",1650190998975,49.0,102.15,102.14,404.0]
["binance-futures","SOLUSDT",1650191071189,560.0,102.19,102.18,6.0]
["binance-futures","SOLUSDT",1650191136383,162.0,102.16,102.15,166.0]
["binance-futures","SOLUSDT",1650191198970,68.0,102.08,102.07,314.0]
["binance-futures","SOLUSDT",1650191229273,273.0,102.04,102.03,37.0]
["binance-futures","SOLUSDT",1650191322198,70.0,102.02,102.01,305.0]
["binance-futures","SOLUSDT",1650191405865,2.0,102.06,102.05,459.0]
["binance-futures","SOLUSDT",1650191467259,20.0,102.07,102.06,107.0]
["binance-futures","SOLUSDT",1650191518414,112.0,102.08,102.07,102.0]
["binance-futures","SOLUSDT",1650191541195,9.0,102.07,102.06,211.0]
["binance-futures","SOLUSDT",1650191616250,86.0,102.08,102.07,72.0]
["binance-futures","SOLUSDT",1650191670854,326.0,102.1,102.09,52.0]
["binance-futures","SOLUSDT",1650191750521,157.0,102.21,102.2,5.0]
["binance-futures","SOLUSDT",1650191752549,177.0,102.2,102.19,9.0]
["binance-futures","SOLUSDT",1650191832313,74.0,102.14,102.13,195.0]
["binance-futures","SOLUSDT",1650191886915,178.0,102.19,102.18,117.0]
["binance-futures","SOLUSDT",1650191938481,317.0,102.2,102.19,50.0]
["binance-futures","SOLUSDT",1650191960493,179.0,102.22,102.21,82.0]
["binance-futures","SOLUSDT",1650192001019,158.0,102.15,102.14,40.0]
["binance-futures","SOLUSDT",1650192085768,59.0,102.12,102.11,51.0]
["binance-futures","SOLUSDT",1650192138765,205.0,102.11,102.1,111.0]
["binance-futures","SOLUSDT",1650192185424,55.0,102.11,102.1,69.0]
["binance-futures","SOLUSDT",1650192206249,34.0,102.06,102.05,435.0]
["binance-futures","SOLUSDT",1650192243613,77.0,102.01,102.0,274.0]
["binance-futures","SOLUSDT",1650192304228,63.0,102.01,102.0,347.0]
["binance-futures","SOLUSDT",1650192331505,134.0,101.97,101.96,41.0]
["binance-futures","SOLUSDT",1650192376651,76.0,101.93,101.92,180.0]
["binance-futures","SOLUSDT",1650192443568,604.0,102.04,102.03,13.0]
["binance-futures","SOLUSDT",1650192485553,134.0,102.03,102.02,57.0]
["binance-futures","SOLUSDT",1650192540486,124.0,102.07,102.06,102.0]
["binance-futures","SOLUSDT",1650192568134,20.0,102.09,102.08,135.0]
["binance-futures","SOLUSDT",1650192623289,45.0,102.06,102.05,623.0]
["binance-futures","SOLUSDT",1650192698315,49.0,102.04,102.03,14.0]
["binance-futures","SOLUSDT",1650192739193,163.0,102.09,102.08,5.0]
["binance-futures","SOLUSDT",1650192745849,33.0,102.09,102.08,91.0]
["binance-futures","SOLUSDT",1650192820348,752.0,102.12,102.11,26.0]
["binance-futures","SOLUSDT",1650192873146,208.0,102.13,102.12,48.0]
["binance-futures","SOLUSDT",1650192899879,123.0,102.19,102.18,60.0]
["binance-futures","SOLUSDT",1650192954537,9.0,102.15,102.14,376.0]
["binance-futures","SOLUSDT",1650193010345,4.0,102.17,102.16,741.0]
["binance-futures","SOLUSDT",1650193087572,36.0,102.16,102.15,132.0]
["binance-futures","SOLUSDT",1650193140474,168.0,102.14,102.13,598.0]
["binance-futures","SOLUSDT",1650193192126,65.0,102.17,102.16,556.0]
["binance-futures","SOLUSDT",1650193263600,64.0,102.23,102.22,181.0]
["binance-futures","SOLUSDT",1650193309819,31.0,102.28,102.27,189.0]
["binance-futures","SOLUSDT",1650193361516,45.0,102.2,102.19,550.0]
["binance-futures","SOLUSDT",1650193402313,61.0,102.18,102.17,88.0]
["binance-futures","SOLUSDT",1650193532390,113.0,102.17,102.16,79.0]
["binance-futures","SOLUSDT",1650193578935,87.0,102.15,102.14,89.0]
["binance-futures","SOLUSDT",1650193639670,91.0,102.18,102.17,146.0]
["binance-futures","SOLUSDT",1650193722362,561.0,102.15,102.14,15.0]
["binance-futures","SOLUSDT",1650193755428,205.0,102.12,102.11,41.0]
["binance-futures","SOLUSDT",1650193811199,190.0,102.13,102.12,24.0]
["binance-futures","SOLUSDT",1650193924466,130.0,102.14,102.13,24.0]
["binance-futures","SOLUSDT",1650194006579,568.0,102.2,102.19,59.0]
["binance-futures","SOLUSDT",1650194009686,122.0,102.2,102.19,134.0]
["binance-futures","SOLUSDT",1650194127288,87.0,102.06,102.05,451.0]
["binance-futures","SOLUSDT",1650194170106,4.0,102.09,102.08,326.0]
["binance-futures","SOLUSDT",1650194227629,240.0,102.01,102.0,717.0]
["binance-futures","SOLUSDT",1650194250640,12.0,101.97,101.96,102.0]
["binance-futures","SOLUSDT",1650194299669,4.0,101.87,101.86,179.0]
["binance-futures","SOLUSDT",1650194347757,31.0,101.86,101.85,126.0]
["binance-futures","SOLUSDT",1650194430861,69.0,101.96,101.95,169.0]
["binance-futures","SOLUSDT",1650194501394,255.0,101.88,101.87,3.0]
["binance-futures","SOLUSDT",1650194529328,43.0,101.88,101.87,1.0]
["binance-futures","SOLUSDT",1650194594354,57.0,101.87,101.86,402.0]
["binance-futures","SOLUSDT",1650194641130,868.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1650194673536,10.0,101.92,101.91,247.0]
["binance-futures","SOLUSDT",1650194740836,11.0,101.93,101.92,1428.0]
["binance-futures","SOLUSDT",1650194853578,182.0,101.93,101.92,1390.0]
["binance-futures","SOLUSDT",1650194912860,351.0,101.95,101.94,135.0]
["binance-futures","SOLUSDT",1650194974227,261.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1650195007960,1.0,101.9,101.89,187.0]
["binance-futures","SOLUSDT",1650195067614,667.0,101.96,101.95,10.0]
["binance-futures","SOLUSDT",1650195151036,2452.0,101.98,101.97,117.0]
["binance-futures","SOLUSDT",1650195158051,70.0,102.03,102.02,711.0]
["binance-futures","SOLUSDT",1650195195287,55.0,102.08,102.07,187.0]
["binance-futures","SOLUSDT",1650195258571,2.0,101.92,101.91,95.0]
["binance-futures","SOLUSDT",1650195312587,18.0,101.96,101.95,121.0]
["binance-futures","SOLUSDT",1650195361828,115.0,101.99,101.98,11.0]
["binance-futures","SOLUSDT",1650195403343,222.0,102.0,101.99,40.0]
["binance-futures","SOLUSDT",1650195439363,168.0,101.97,101.96,98.0]
["binance-futures","SOLUSDT",1650195520889,6.0,102.01,102.0,528.0]
["binance-futures","SOLUSDT",1650195598133,69.0,102.13,102.12,158.0]
["binance-futures","SOLUSDT",1650195641431,201.0,102.14,102.13,59.0]
["binance-futures","SOLUSDT",1650195668666,95.0,102.12,102.11,36.0]
["binance-futures","SOLUSDT",1650195714865,288.0,102.11,102.1,5.0]
["binance-futures","SOLUSDT",1650195739662,531.0,102.14,102.13,10.0]
["binance-futures","SOLUSDT",1650195781178,47.0,102.09,102.08,170.0]
["binance-futures","SOLUSDT",1650195821792,167.0,102.12,102.11,43.0]
["binance-futures","SOLUSDT",1650195888299,66.0,102.17,102.16,75.0]
["binance-futures","SOLUSDT",1650195935178,147.0,102.15,102.14,38.0]
["binance-futures","SOLUSDT",1650195980157,271.0,102.2,102.19,103.0]
["binance-futures","SOLUSDT",1650196010463,100.0,102.2,102.19,517.0]
["binance-futures","SOLUSDT",1650196056467,287.0,102.21,102.2,106.0]
["binance-futures","SOLUSDT",1650196125124,116.0,102.12,102.11,659.0]
["binance-futures","SOLUSDT",1650196126532,12.0,102.13,102.12,877.0]
["binance-futures","SOLUSDT",1650196172597,2.0,102.14,102.13,721.0]
["binance-futures","SOLUSDT",1650196218335,191.0,102.15,102.14,117.0]
["binance-futures","SOLUSDT",1650196289474,81.0,102.16,102.15,58.0]
["binance-futures","SOLUSDT",1650196339935,117.0,102.17,102.16,83.0]
["binance-futures","SOLUSDT",1650196367690,30.0,102.16,102.15,622.0]
["binance-futures","SOLUSDT",1650196418354,358.0,102.2,102.19,87.0]
["binance-futures","SOLUSDT",1650196478880,34.0,102.13,102.12,611.0]
["binance-futures","SOLUSDT",1650196560690,11.0,102.23,102.22,455.0]
["binance-futures","SOLUSDT",1650196604409,478.0,102.29,102.28,8.0]
["binance-futures","SOLUSDT",1650196622295,1.0,102.33,102.32,381.0]
["binance-futures","SOLUSDT",1650196667749,107.0,102.38,102.37,50.0]
["binance-futures","SOLUSDT",1650196723018,51.0,102.42,102.41,284.0]
["binance-futures","SOLUSDT",1650196741608,141.0,102.44,102.42,607.0]
["binance-futures","SOLUSDT",1650196781393,48.0,102.38,102.37,99.0]
["binance-futures","SOLUSDT",1650196842510,54.0,102.43,102.42,141.0]
["binance-futures","SOLUSDT",1650196853982,148.0,102.47,102.46,34.0]
["binance-futures","SOLUSDT",1650196907540,519.0,102.64,102.63,10.0]
["binance-futures","SOLUSDT",1650196925475,48.0,102.54,102.53,369.0]
["binance-futures","SOLUSDT",1650196958026,19.0,102.71,102.7,276.0]
["binance-futures","SOLUSDT",1650197003485,178.0,102.69,102.68,14.0]
["binance-futures","SOLUSDT",1650197017904,210.0,102.74,102.73,80.0]
["binance-futures","SOLUSDT",1650197041133,30.0,102.74,102.73,226.0]
["binance-futures","SOLUSDT",1650197087911,4.0,102.69,102.68,83.0]
["binance-futures","SOLUSDT",1650197118905,100.0,102.61,102.6,131.0]
["binance-futures","SOLUSDT",1650197144209,179.0,102.65,102.64,21.0]
["binance-futures","SOLUSDT",1650197201857,112.0,102.56,102.55,92.0]
["binance-futures","SOLUSDT",1650197223347,59.0,102.56,102.55,385.0]
["binance-futures","SOLUSDT",1650197286696,4.0,102.54,102.53,461.0]
["binance-futures","SOLUSDT",1650197332479,558.0,102.6,102.59,133.0]
["binance-futures","SOLUSDT",1650197340839,520.0,102.61,102.6,340.0]
["binance-futures","SOLUSDT",1650197394981,3.0,102.56,102.55,597.0]
["binance-futures","SOLUSDT",1650197436906,84.0,102.48,102.47,46.0]
["binance-futures","SOLUSDT",1650197462178,70.0,102.47,102.46,203.0]
["binance-futures","SOLUSDT",1650197512700,70.0,102.52,102.51,246.0]
["binance-futures","SOLUSDT",1650197570917,77.0,102.5,102.49,93.0]
["binance-futures","SOLUSDT",1650197632086,274.0,102.54,102.53,594.0]
["binance-futures","SOLUSDT",1650197665681,732.0,102.65,102.64,1.0]
["binance-futures","SOLUSDT",1650197706047,48.0,102.6,102.59,122.0]
["binance-futures","SOLUSDT",1650197729194,267.0,102.65,102.64,37.0]
["binance-futures","SOLUSDT",1650197782226,110.0,102.56,102.55,119.0]
["binance-futures","SOLUSDT",1650197840405,90.0,102.51,102.5,166.0]
["binance-futures","SOLUSDT",1650197842247,108.0,102.51,102.5,25.0]
["binance-futures","SOLUSDT",1650197875261,93.0,102.4,102.39,311.0]
["binance-futures","SOLUSDT",1650197935074,174.0,102.5,102.49,46.0]
["binance-futures","SOLUSDT",1650197953779,145.0,102.5,102.49,23.0]
["binance-futures","SOLUSDT",1650198003326,55.0,102.5,102.49,173.0]
["binance-futures","SOLUSDT",1650198052847,37.0,102.46,102.45,680.0]
["binance-futures","SOLUSDT",1650198109254,90.0,102.49,102.48,36.0]
["binance-futures","SOLUSDT",1650198164546,185.0,102.56,102.55,45.0]
["binance-futures","SOLUSDT",1650198221777,147.0,102.45,102.44,49.0]
["binance-futures","SOLUSDT",1650198272111,186.0,102.47,102.46,67.0]
["binance-futures","SOLUSDT",1650198298412,443.0,102.43,102.42,9.0]
["binance-futures","SOLUSDT",1650198345952,107.0,102.42,102.41,38.0]
["binance-futures","SOLUSDT",1650198422184,80.0,102.36,102.35,122.0]
["binance-futures","SOLUSDT",1650198432464,111.0,102.37,102.36,64.0]
["binance-futures","SOLUSDT",1650198483681,70.0,102.34,102.33,27.0]
["binance-futures","SOLUSDT",1650198538733,8.0,102.31,102.3,209.0]
["binance-futures","SOLUSDT",1650198586309,36.0,102.36,102.35,183.0]
["binance-futures","SOLUSDT",1650198603412,100.0,102.37,102.36,116.0]
["binance-futures","SOLUSDT",1650198655766,307.0,102.37,102.36,37.0]
["binance-futures","SOLUSDT",1650198711431,214.0,102.43,102.41,182.0]
["binance-futures","SOLUSDT",1650198774022,182.0,102.55,102.54,798.0]
["binance-futures","SOLUSDT",1650198799326,34.0,102.45,102.44,122.0]
["binance-futures","SOLUSDT",1650198818746,4.0,102.44,102.43,952.0]
["binance-futures","SOLUSDT",1650198890058,149.0,102.53,102.52,96.0]
["binance-futures","SOLUSDT",1650198935585,625.0,102.55,102.54,21.0]
["binance-futures","SOLUSDT",1650198962478,63.0,102.54,102.53,110.0]
["binance-futures","SOLUSDT",1650199032794,187.0,102.6,102.59,13.0]
["binance-futures","SOLUSDT",1650199049583,127.0,102.59,102.58,204.0]
["binance-futures","SOLUSDT",1650199112081,99.0,102.62,102.61,41.0]
["binance-futures","SOLUSDT",1650199158043,30.0,102.62,102.61,394.0]
["binance-futures","SOLUSDT",1650199201355,323.0,102.67,102.66,193.0]
["binance-futures","SOLUSDT",1650199210844,44.0,102.6,102.59,301.0]
["binance-futures","SOLUSDT",1650199271877,1.0,102.63,102.62,469.0]
["binance-futures","SOLUSDT",1650199295387,441.0,102.65,102.64,80.0]
["binance-futures","SOLUSDT",1650199342465,656.0,102.64,102.63,71.0]
["binance-futures","SOLUSDT",1650199407302,711.0,102.69,102.68,95.0]
["binance-futures","SOLUSDT",1650199449790,703.0,102.68,102.67,38.0]
["binance-futures","SOLUSDT",1650199492316,24.0,102.66,102.65,527.0]
["binance-futures","SOLUSDT",1650199514557,14.0,102.69,102.68,352.0]
["binance-futures","SOLUSDT",1650199562410,19.0,102.69,102.68,268.0]
["binance-futures","SOLUSDT",1650199628392,24.0,102.64,102.63,563.0]
["binance-futures","SOLUSDT",1650199670427,24.0,102.6,102.59,324.0]
["binance-futures","SOLUSDT",1650199672449,31.0,102.59,102.58,426.0]
["binance-futures","SOLUSDT",1650199715662,57.0,102.55,102.54,289.0]
["binance-futures","SOLUSDT",1650199790335,258.0,102.6,102.59,168.0]
["binance-futures","SOLUSDT",1650199826364,282.0,102.6,102.59,95.0]
["binance-futures","SOLUSDT",1650199874991,157.0,102.55,102.54,99.0]
["binance-futures","SOLUSDT",1650199930411,52.0,102.55,102.54,110.0]
["binance-futures","SOLUSDT",1650199989111,1036.0,102.57,102.56,37.0]
["binance-futures","SOLUSDT",1650200064543,232.0,102.6,102.59,155.0]
["binance-futures","SOLUSDT",1650200117886,24.0,102.59,102.58,154.0]
["binance-futures","SOLUSDT",1650200166535,1103.0,102.63,102.62,3.0]
["binance-futures","SOLUSDT",1650200194377,392.0,102.63,102.62,105.0]
["binance-futures","SOLUSDT",1650200243938,211.0,102.56,102.55,142.0]
["binance-futures","SOLUSDT",1650200277998,106.0,102.54,102.53,302.0]
["binance-futures","SOLUSDT",1650200328651,1.0,102.55,102.54,436.0]
["binance-futures","SOLUSDT",1650200395985,1139.0,102.59,102.58,163.0]
["binance-futures","SOLUSDT",1650200467056,132.0,102.51,102.5,454.0]
["binance-futures","SOLUSDT",1650200520358,277.0,102.47,102.46,55.0]
["binance-futures","SOLUSDT",1650200563288,44.0,102.42,102.41,487.0]
["binance-futures","SOLUSDT",1650200626849,209.0,102.43,102.42,97.0]
["binance-futures","SOLUSDT",1650200692011,116.0,102.47,102.46,11.0]
["binance-futures","SOLUSDT",1650200722083,21.0,102.5,102.49,443.0]
["binance-futures","SOLUSDT",1650200833354,62.0,102.46,102.45,430.0]
["binance-futures","SOLUSDT",1650200845874,17.0,102.46,102.45,436.0]
["binance-futures","SOLUSDT",1650200935658,835.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1650200993586,806.0,102.46,102.45,46.0]
["binance-futures","SOLUSDT",1650201027211,103.0,102.45,102.44,374.0]
["binance-futures","SOLUSDT",1650201054280,92.0,103.1,103.09,211.0]
["binance-futures","SOLUSDT",1650201082642,81.0,102.99,102.98,474.0]
["binance-futures","SOLUSDT",1650201131700,82.0,103.0,102.99,379.0]
["binance-futures","SOLUSDT",1650201171190,46.0,102.96,102.95,189.0]
["binance-futures","SOLUSDT",1650201189347,769.0,102.96,102.95,46.0]
["binance-futures","SOLUSDT",1650201239950,1155.0,102.94,102.93,22.0]
["binance-futures","SOLUSDT",1650201276722,56.0,103.04,103.03,254.0]
["binance-futures","SOLUSDT",1650201293006,985.0,103.11,103.1,185.0]
["binance-futures","SOLUSDT",1650201324111,140.0,103.41,103.4,45.0]
["binance-futures","SOLUSDT",1650201366480,181.0,103.39,103.38,60.0]
["binance-futures","SOLUSDT",1650201389719,742.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1650201423201,70.0,103.36,103.35,440.0]
["binance-futures","SOLUSDT",1650201440157,1175.0,103.5,103.49,184.0]
["binance-futures","SOLUSDT",1650201468026,83.0,103.53,103.52,159.0]
["binance-futures","SOLUSDT",1650201495366,106.0,103.52,103.51,146.0]
["binance-futures","SOLUSDT",1650201522801,141.0,103.57,103.56,32.0]
["binance-futures","SOLUSDT",1650201556424,136.0,103.58,103.57,8.0]
["binance-futures","SOLUSDT",1650201583010,34.0,103.64,103.63,88.0]
["binance-futures","SOLUSDT",1650201628519,40.0,103.53,103.52,148.0]
["binance-futures","SOLUSDT",1650201656587,137.0,103.41,103.4,375.0]
["binance-futures","SOLUSDT",1650201680390,221.0,103.37,103.36,68.0]
["binance-futures","SOLUSDT",1650201717282,19.0,103.33,103.32,91.0]
["binance-futures","SOLUSDT",1650201749311,33.0,103.41,103.4,150.0]
["binance-futures","SOLUSDT",1650201799988,132.0,103.27,103.26,79.0]
["binance-futures","SOLUSDT",1650201834079,32.0,103.28,103.27,116.0]
["binance-futures","SOLUSDT",1650201856801,104.0,103.23,103.22,620.0]
["binance-futures","SOLUSDT",1650201901226,2.0,103.22,103.21,104.0]
["binance-futures","SOLUSDT",1650201947268,313.0,103.29,103.28,260.0]
["binance-futures","SOLUSDT",1650201984220,331.0,103.2,103.19,38.0]
["binance-futures","SOLUSDT",1650202016068,154.0,103.12,103.1,229.0]
["binance-futures","SOLUSDT",1650202049480,174.0,103.03,103.02,34.0]
["binance-futures","SOLUSDT",1650202106157,31.0,103.03,103.02,519.0]
["binance-futures","SOLUSDT",1650202144839,100.0,102.94,102.92,85.0]
["binance-futures","SOLUSDT",1650202176377,364.0,102.97,102.96,77.0]
["binance-futures","SOLUSDT",1650202201921,723.0,102.89,102.88,40.0]
["binance-futures","SOLUSDT",1650202227012,583.0,102.81,102.8,667.0]
["binance-futures","SOLUSDT",1650202240994,5.0,102.87,102.86,147.0]
["binance-futures","SOLUSDT",1650202275125,1.0,102.92,102.91,507.0]
["binance-futures","SOLUSDT",1650202330310,30.0,103.0,102.99,791.0]
["binance-futures","SOLUSDT",1650202352338,262.0,103.1,103.09,109.0]
["binance-futures","SOLUSDT",1650202384806,951.0,103.13,103.12,8.0]
["binance-futures","SOLUSDT",1650202406567,1.0,103.07,103.06,815.0]
["binance-futures","SOLUSDT",1650202451685,27.0,103.22,103.21,93.0]
["binance-futures","SOLUSDT",1650202481589,715.0,103.25,103.24,3.0]
["binance-futures","SOLUSDT",1650202535934,418.0,103.44,103.43,655.0]
["binance-futures","SOLUSDT",1650202565267,284.0,103.58,103.57,30.0]
["binance-futures","SOLUSDT",1650202579616,642.0,103.64,103.63,35.0]
["binance-futures","SOLUSDT",1650202615916,91.0,103.79,103.78,186.0]
["binance-futures","SOLUSDT",1650202635499,78.0,104.02,104.01,151.0]
["binance-futures","SOLUSDT",1650202645918,1.0,103.9,103.89,156.0]
["binance-futures","SOLUSDT",1650202668544,77.0,103.87,103.86,234.0]
["binance-futures","SOLUSDT",1650202690921,144.0,103.87,103.86,3.0]
["binance-futures","SOLUSDT",1650202713436,235.0,104.0,103.99,77.0]
["binance-futures","SOLUSDT",1650202757169,4.0,103.81,103.8,1898.0]
["binance-futures","SOLUSDT",1650202770798,104.0,103.92,103.91,22.0]
["binance-futures","SOLUSDT",1650202804078,48.0,103.98,103.97,140.0]
["binance-futures","SOLUSDT",1650202829578,77.0,104.0,103.99,40.0]
["binance-futures","SOLUSDT",1650202843680,117.0,104.05,104.04,80.0]
["binance-futures","SOLUSDT",1650202868556,176.0,104.14,104.13,676.0]
["binance-futures","SOLUSDT",1650202905248,1.0,104.16,104.15,364.0]
["binance-futures","SOLUSDT",1650202929423,295.0,104.34,104.33,289.0]
["binance-futures","SOLUSDT",1650202954385,248.0,104.25,104.24,30.0]
["binance-futures","SOLUSDT",1650202966077,1.0,104.23,104.22,1582.0]
["binance-futures","SOLUSDT",1650202991482,86.0,104.03,104.02,40.0]
["binance-futures","SOLUSDT",1650203018767,18.0,103.99,103.98,119.0]
["binance-futures","SOLUSDT",1650203058907,218.0,104.28,104.27,33.0]
["binance-futures","SOLUSDT",1650203064970,813.0,104.26,104.25,1.0]
["binance-futures","SOLUSDT",1650203099267,52.0,104.22,104.21,182.0]
["binance-futures","SOLUSDT",1650203123587,210.0,104.39,104.38,1.0]
["binance-futures","SOLUSDT",1650203148807,308.0,104.31,104.3,279.0]
["binance-futures","SOLUSDT",1650203173447,9.0,104.25,104.24,361.0]
["binance-futures","SOLUSDT",1650203186010,2.0,104.27,104.26,227.0]
["binance-futures","SOLUSDT",1650203212034,42.0,104.19,104.18,118.0]
["binance-futures","SOLUSDT",1650203249921,90.0,104.13,104.12,52.0]
["binance-futures","SOLUSDT",1650203278724,114.0,104.06,104.05,26.0]
["binance-futures","SOLUSDT",1650203283159,43.0,104.01,104.0,450.0]
["binance-futures","SOLUSDT",1650203316367,400.0,104.09,104.07,32.0]
["binance-futures","SOLUSDT",1650203341550,3.0,104.07,104.06,123.0]
["binance-futures","SOLUSDT",1650203358883,3.0,104.15,104.14,785.0]
["binance-futures","SOLUSDT",1650203385149,1.0,104.18,104.17,70.0]
["binance-futures","SOLUSDT",1650203418489,1183.0,104.12,104.11,12.0]
["binance-futures","SOLUSDT",1650203450450,141.0,104.14,104.13,118.0]
["binance-futures","SOLUSDT",1650203483001,127.0,104.0,103.99,205.0]
["binance-futures","SOLUSDT",1650203498158,3.0,103.96,103.95,143.0]
["binance-futures","SOLUSDT",1650203536278,5.0,103.88,103.87,223.0]
["binance-futures","SOLUSDT",1650203551010,300.0,103.83,103.82,10.0]
["binance-futures","SOLUSDT",1650203589949,218.0,103.88,103.87,15.0]
["binance-futures","SOLUSDT",1650203615607,78.0,103.87,103.86,108.0]
["binance-futures","SOLUSDT",1650203631049,7.0,103.87,103.86,336.0]
["binance-futures","SOLUSDT",1650203643941,56.0,103.93,103.92,111.0]
["binance-futures","SOLUSDT",1650203685177,27.0,103.86,103.83,33.0]
["binance-futures","SOLUSDT",1650203697832,46.0,103.75,103.74,1.0]
["binance-futures","SOLUSDT",1650203723590,54.0,103.7,103.69,113.0]
["binance-futures","SOLUSDT",1650203764739,6.0,103.79,103.78,687.0]
["binance-futures","SOLUSDT",1650203781156,394.0,103.73,103.72,9.0]
["binance-futures","SOLUSDT",1650203817601,10.0,103.66,103.65,809.0]
["binance-futures","SOLUSDT",1650203832561,51.0,103.65,103.63,478.0]
["binance-futures","SOLUSDT",1650203859734,246.0,103.68,103.67,327.0]
["binance-futures","SOLUSDT",1650203899224,280.0,103.73,103.72,73.0]
["binance-futures","SOLUSDT",1650203906911,30.0,103.73,103.72,110.0]
["binance-futures","SOLUSDT",1650203934454,251.0,103.71,103.7,4.0]
["binance-futures","SOLUSDT",1650203975367,266.0,103.57,103.56,3.0]
["binance-futures","SOLUSDT",1650204001969,45.0,103.56,103.55,603.0]
["binance-futures","SOLUSDT",1650204011908,715.0,103.46,103.45,791.0]
["binance-futures","SOLUSDT",1650204044766,103.0,103.34,103.33,152.0]
["binance-futures","SOLUSDT",1650204071669,9.0,103.42,103.41,1296.0]
["binance-futures","SOLUSDT",1650204097360,2.0,103.47,103.46,439.0]
["binance-futures","SOLUSDT",1650204134716,193.0,103.72,103.71,174.0]
["binance-futures","SOLUSDT",1650204147140,74.0,103.76,103.75,142.0]
["binance-futures","SOLUSDT",1650204172958,81.0,103.71,103.7,42.0]
["binance-futures","SOLUSDT",1650204196229,50.0,103.52,103.51,741.0]
["binance-futures","SOLUSDT",1650204223755,157.0,103.72,103.71,645.0]
["binance-futures","SOLUSDT",1650204241455,136.0,103.74,103.73,26.0]
["binance-futures","SOLUSDT",1650204291537,8.0,103.88,103.87,224.0]
["binance-futures","SOLUSDT",1650204324003,20.0,103.85,103.84,344.0]
["binance-futures","SOLUSDT",1650204364994,194.0,103.87,103.86,91.0]
["binance-futures","SOLUSDT",1650204396966,3.0,104.05,104.04,11.0]
["binance-futures","SOLUSDT",1650204408888,76.0,104.1,104.09,96.0]
["binance-futures","SOLUSDT",1650204438457,10.0,103.98,103.97,113.0]
["binance-futures","SOLUSDT",1650204471158,153.0,104.0,103.99,9.0]
["binance-futures","SOLUSDT",1650204490215,80.0,103.95,103.94,98.0]
["binance-futures","SOLUSDT",1650204527090,58.0,103.89,103.88,10.0]
["binance-futures","SOLUSDT",1650204578655,19.0,103.77,103.76,160.0]
["binance-futures","SOLUSDT",1650204627630,140.0,103.78,103.77,29.0]
["binance-futures","SOLUSDT",1650204668677,1.0,103.88,103.87,111.0]
["binance-futures","SOLUSDT",1650204686376,790.0,103.96,103.95,27.0]
["binance-futures","SOLUSDT",1650204721326,91.0,104.02,104.01,42.0]
["binance-futures","SOLUSDT",1650204765023,120.0,104.05,104.04,62.0]
["binance-futures","SOLUSDT",1650204802125,159.0,104.14,104.13,15.0]
["binance-futures","SOLUSDT",1650204804160,104.0,104.11,104.1,240.0]
["binance-futures","SOLUSDT",1650204859600,147.0,104.1,104.09,46.0]
["binance-futures","SOLUSDT",1650204887600,30.0,104.16,104.15,780.0]
["binance-futures","SOLUSDT",1650204925005,910.0,104.15,104.14,7.0]
["binance-futures","SOLUSDT",1650204941811,46.0,104.02,104.01,244.0]
["binance-futures","SOLUSDT",1650204973267,55.0,103.99,103.98,570.0]
["binance-futures","SOLUSDT",1650205023706,10.0,104.03,104.02,732.0]
["binance-futures","SOLUSDT",1650205058226,123.0,104.15,104.14,11.0]
["binance-futures","SOLUSDT",1650205100214,523.0,104.28,104.27,23.0]
["binance-futures","SOLUSDT",1650205117541,109.0,104.23,104.2,1.0]
["binance-futures","SOLUSDT",1650205158527,101.0,104.19,104.18,35.0]
["binance-futures","SOLUSDT",1650205202768,54.0,104.13,104.12,162.0]
["binance-futures","SOLUSDT",1650205259550,198.0,104.19,104.15,1019.0]
["binance-futures","SOLUSDT",1650205265679,18.0,104.16,104.15,567.0]
["binance-futures","SOLUSDT",1650205332307,133.0,104.2,104.19,690.0]
["binance-futures","SOLUSDT",1650205374739,97.0,104.16,104.15,50.0]
["binance-futures","SOLUSDT",1650205398772,81.0,104.17,104.16,125.0]
["binance-futures","SOLUSDT",1650205435834,32.0,104.04,104.03,159.0]
["binance-futures","SOLUSDT",1650205474026,23.0,104.08,104.07,548.0]
["binance-futures","SOLUSDT",1650205538988,341.0,104.09,104.08,690.0]
["binance-futures","SOLUSDT",1650205599586,46.0,104.08,104.07,272.0]
["binance-futures","SOLUSDT",1650205632510,446.0,104.08,104.07,361.0]
["binance-futures","SOLUSDT",1650205672383,76.0,103.99,103.98,102.0]
["binance-futures","SOLUSDT",1650205711896,371.0,104.12,104.11,21.0]
["binance-futures","SOLUSDT",1650205746333,45.0,104.28,104.27,51.0]
["binance-futures","SOLUSDT",1650205764241,138.0,104.36,104.35,31.0]
["binance-futures","SOLUSDT",1650205794252,16.0,104.22,104.21,288.0]
["binance-futures","SOLUSDT",1650205858765,178.0,104.17,104.16,9.0]
["binance-futures","SOLUSDT",1650205902709,149.0,104.22,104.21,27.0]
["binance-futures","SOLUSDT",1650205942887,185.0,104.19,104.18,87.0]
["binance-futures","SOLUSDT",1650205971988,2.0,104.13,104.12,134.0]
["binance-futures","SOLUSDT",1650206007172,87.0,104.14,104.13,28.0]
["binance-futures","SOLUSDT",1650206046874,31.0,104.16,104.15,77.0]
["binance-futures","SOLUSDT",1650206064293,6.0,104.2,104.19,2.0]
["binance-futures","SOLUSDT",1650206098630,24.0,104.33,104.32,155.0]
["binance-futures","SOLUSDT",1650206148600,1413.0,104.23,104.22,7.0]
["binance-futures","SOLUSDT",1650206182838,43.0,104.19,104.18,429.0]
["binance-futures","SOLUSDT",1650206220144,113.0,104.11,104.1,528.0]
["binance-futures","SOLUSDT",1650206239821,123.0,104.11,104.1,146.0]
["binance-futures","SOLUSDT",1650206274368,976.0,104.28,104.27,9.0]
["binance-futures","SOLUSDT",1650206302130,240.0,104.2,104.19,10.0]
["binance-futures","SOLUSDT",1650206365880,149.0,104.32,104.31,49.0]
["binance-futures","SOLUSDT",1650206367883,18.0,104.32,104.31,169.0]
["binance-futures","SOLUSDT",1650206417209,170.0,104.41,104.4,15.0]
["binance-futures","SOLUSDT",1650206450503,76.0,104.41,104.4,38.0]
["binance-futures","SOLUSDT",1650206484067,20.0,104.44,104.43,167.0]
["binance-futures","SOLUSDT",1650206499997,126.0,104.53,104.52,114.0]
["binance-futures","SOLUSDT",1650206527453,96.0,104.56,104.55,135.0]
["binance-futures","SOLUSDT",1650206569453,762.0,104.59,104.58,33.0]
["binance-futures","SOLUSDT",1650206597578,691.0,104.29,104.28,408.0]
["binance-futures","SOLUSDT",1650206626033,189.0,104.39,104.38,19.0]
["binance-futures","SOLUSDT",1650206644542,220.0,104.34,104.33,9.0]
["binance-futures","SOLUSDT",1650206677392,143.0,104.34,104.33,38.0]
["binance-futures","SOLUSDT",1650206708970,2.0,104.33,104.32,815.0]
["binance-futures","SOLUSDT",1650206727857,27.0,104.34,104.33,733.0]
["binance-futures","SOLUSDT",1650206759282,1.0,104.33,104.32,695.0]
["binance-futures","SOLUSDT",1650206810395,242.0,104.32,104.31,165.0]
["binance-futures","SOLUSDT",1650206851047,286.0,104.32,104.31,1.0]
["binance-futures","SOLUSDT",1650206881621,519.0,104.22,104.21,183.0]
["binance-futures","SOLUSDT",1650206901167,112.0,104.39,104.38,218.0]
["binance-futures","SOLUSDT",1650206937582,165.0,104.41,104.4,77.0]
["binance-futures","SOLUSDT",1650206994263,145.0,104.43,104.42,63.0]
["binance-futures","SOLUSDT",1650207032375,176.0,104.39,104.38,79.0]
["binance-futures","SOLUSDT",1650207068805,547.0,104.32,104.31,11.0]
["binance-futures","SOLUSDT",1650207096549,154.0,104.33,104.32,88.0]
["binance-futures","SOLUSDT",1650207148790,26.0,104.34,104.33,118.0]
["binance-futures","SOLUSDT",1650207198269,179.0,104.33,104.32,452.0]
["binance-futures","SOLUSDT",1650207226689,112.0,104.33,104.32,210.0]
["binance-futures","SOLUSDT",1650207273109,246.0,104.32,104.31,136.0]
["binance-futures","SOLUSDT",1650207323376,93.0,104.37,104.36,36.0]
["binance-futures","SOLUSDT",1650207356673,5.0,104.35,104.34,158.0]
["binance-futures","SOLUSDT",1650207389435,11.0,104.35,104.34,581.0]
["binance-futures","SOLUSDT",1650207415942,647.0,104.35,104.34,3.0]
["binance-futures","SOLUSDT",1650207452957,307.0,104.48,104.47,36.0]
["binance-futures","SOLUSDT",1650207467836,196.0,104.44,104.43,17.0]
["binance-futures","SOLUSDT",1650207512054,235.0,104.47,104.46,1.0]
["binance-futures","SOLUSDT",1650207549287,86.0,104.4,104.39,691.0]
["binance-futures","SOLUSDT",1650207577220,65.0,104.46,104.45,151.0]
["binance-futures","SOLUSDT",1650207631694,71.0,104.49,104.48,174.0]
["binance-futures","SOLUSDT",1650207669605,77.0,104.49,104.48,73.0]
["binance-futures","SOLUSDT",1650207689214,72.0,104.5,104.49,79.0]
["binance-futures","SOLUSDT",1650207724582,145.0,104.52,104.51,693.0]
["binance-futures","SOLUSDT",1650207774303,45.0,104.46,104.45,672.0]
["binance-futures","SOLUSDT",1650207826526,232.0,104.31,104.3,56.0]
["binance-futures","SOLUSDT",1650207828519,110.0,104.31,104.3,41.0]
["binance-futures","SOLUSDT",1650207879095,510.0,104.1,104.09,16.0]
["binance-futures","SOLUSDT",1650207908053,52.0,104.09,104.08,72.0]
["binance-futures","SOLUSDT",1650207941125,99.0,104.24,104.23,28.0]
["binance-futures","SOLUSDT",1650207968247,111.0,104.23,104.22,51.0]
["binance-futures","SOLUSDT",1650208005318,27.0,104.23,104.22,621.0]
["binance-futures","SOLUSDT",1650208071502,58.0,104.2,104.19,32.0]
["binance-futures","SOLUSDT",1650208088235,517.0,104.24,104.23,56.0]
["binance-futures","SOLUSDT",1650208164576,12.0,104.21,104.2,181.0]
["binance-futures","SOLUSDT",1650208189491,436.0,104.3,104.29,35.0]
["binance-futures","SOLUSDT",1650208242391,153.0,104.2,104.19,183.0]
["binance-futures","SOLUSDT",1650208272569,80.0,104.13,104.12,90.0]
["binance-futures","SOLUSDT",1650208347303,314.0,104.17,104.16,66.0]
["binance-futures","SOLUSDT",1650208382362,147.0,104.13,104.12,171.0]
["binance-futures","SOLUSDT",1650208452426,32.0,104.14,104.13,394.0]
["binance-futures","SOLUSDT",1650208503083,977.0,104.3,104.29,1.0]
["binance-futures","SOLUSDT",1650208549601,851.0,104.29,104.28,115.0]
["binance-futures","SOLUSDT",1650208587028,104.0,104.37,104.36,103.0]
["binance-futures","SOLUSDT",1650208611667,199.0,104.4,104.39,57.0]
["binance-futures","SOLUSDT",1650208662902,431.0,104.58,104.57,58.0]
["binance-futures","SOLUSDT",1650208664934,31.0,104.56,104.55,187.0]
["binance-futures","SOLUSDT",1650208701748,148.0,104.63,104.62,73.0]
["binance-futures","SOLUSDT",1650208734664,47.0,104.58,104.57,154.0]
["binance-futures","SOLUSDT",1650208767231,66.0,104.77,104.76,153.0]
["binance-futures","SOLUSDT",1650208783435,121.0,104.84,104.83,146.0]
["binance-futures","SOLUSDT",1650208809553,195.0,104.84,104.83,6.0]
["binance-futures","SOLUSDT",1650208849365,278.0,104.74,104.73,116.0]
["binance-futures","SOLUSDT",1650208902332,471.0,104.67,104.66,309.0]
["binance-futures","SOLUSDT",1650208951393,125.0,104.66,104.65,58.0]
["binance-futures","SOLUSDT",1650208994813,278.0,104.67,104.66,19.0]
["binance-futures","SOLUSDT",1650209016035,30.0,104.73,104.72,1489.0]
["binance-futures","SOLUSDT",1650209079309,173.0,104.63,104.62,2.0]
["binance-futures","SOLUSDT",1650209091244,121.0,104.64,104.63,16.0]
["binance-futures","SOLUSDT",1650209136758,352.0,104.7,104.69,28.0]
["binance-futures","SOLUSDT",1650209177429,28.0,104.71,104.7,264.0]
["binance-futures","SOLUSDT",1650209223338,153.0,104.77,104.76,131.0]
["binance-futures","SOLUSDT",1650209268581,109.0,104.73,104.72,15.0]
["binance-futures","SOLUSDT",1650209298744,112.0,104.66,104.65,667.0]
["binance-futures","SOLUSDT",1650209319210,200.0,104.54,104.53,14.0]
["binance-futures","SOLUSDT",1650209367778,77.0,104.62,104.61,486.0]
["binance-futures","SOLUSDT",1650209416553,499.0,104.58,104.57,9.0]
["binance-futures","SOLUSDT",1650209425010,15.0,104.56,104.55,399.0]
["binance-futures","SOLUSDT",1650209462122,165.0,104.63,104.62,2.0]
["binance-futures","SOLUSDT",1650209516449,1179.0,104.78,104.77,2.0]
["binance-futures","SOLUSDT",1650209548940,196.0,104.69,104.68,20.0]
["binance-futures","SOLUSDT",1650209561804,23.0,104.7,104.69,170.0]
["binance-futures","SOLUSDT",1650209610819,155.0,104.78,104.77,7.0]
["binance-futures","SOLUSDT",1650209641765,456.0,104.81,104.8,123.0]
["binance-futures","SOLUSDT",1650209687849,3.0,104.81,104.8,220.0]
["binance-futures","SOLUSDT",1650209707673,48.0,104.86,104.85,1032.0]
["binance-futures","SOLUSDT",1650209752293,96.0,104.77,104.76,65.0]
["binance-futures","SOLUSDT",1650209769569,294.0,104.69,104.67,57.0]
["binance-futures","SOLUSDT",1650209797418,60.0,104.73,104.72,746.0]
["binance-futures","SOLUSDT",1650209813069,104.0,104.72,104.71,83.0]
["binance-futures","SOLUSDT",1650209871214,105.0,104.76,104.73,871.0]
["binance-futures","SOLUSDT",1650209883164,130.0,104.75,104.74,280.0]
["binance-futures","SOLUSDT",1650209953048,175.0,104.74,104.73,2.0]
["binance-futures","SOLUSDT",1650209989167,949.0,104.77,104.76,124.0]
["binance-futures","SOLUSDT",1650210018168,189.0,104.77,104.75,200.0]
["binance-futures","SOLUSDT",1650210023721,7.0,104.8,104.79,1062.0]
["binance-futures","SOLUSDT",1650210076439,316.0,104.77,104.76,3.0]
["binance-futures","SOLUSDT",1650210139862,131.0,104.88,104.87,19.0]
["binance-futures","SOLUSDT",1650210141878,30.0,104.87,104.86,367.0]
["binance-futures","SOLUSDT",1650210196984,356.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1650210243382,81.0,104.81,104.8,228.0]
["binance-futures","SOLUSDT",1650210284790,10.0,104.83,104.82,191.0]
["binance-futures","SOLUSDT",1650210309220,109.0,104.83,104.82,182.0]
["binance-futures","SOLUSDT",1650210340538,622.0,104.7,104.69,65.0]
["binance-futures","SOLUSDT",1650210389231,404.0,104.62,104.61,12.0]
["binance-futures","SOLUSDT",1650210429561,80.0,104.65,104.64,9.0]
["binance-futures","SOLUSDT",1650210475606,114.0,104.65,104.64,55.0]
["binance-futures","SOLUSDT",1650210521858,263.0,104.67,104.66,17.0]
["binance-futures","SOLUSDT",1650210542798,118.0,104.72,104.71,52.0]
["binance-futures","SOLUSDT",1650210567677,639.0,104.75,104.74,37.0]
["binance-futures","SOLUSDT",1650210605475,109.0,104.78,104.77,43.0]
["binance-futures","SOLUSDT",1650210644199,705.0,104.8,104.79,37.0]
["binance-futures","SOLUSDT",1650210688224,55.0,104.76,104.75,196.0]
["binance-futures","SOLUSDT",1650210746357,602.0,104.85,104.84,10.0]
["binance-futures","SOLUSDT",1650210778095,336.0,104.83,104.82,19.0]
["binance-futures","SOLUSDT",1650210810568,528.0,104.85,104.84,138.0]
["binance-futures","SOLUSDT",1650210844625,262.0,104.92,104.91,34.0]
["binance-futures","SOLUSDT",1650210876615,52.0,104.94,104.93,99.0]
["binance-futures","SOLUSDT",1650210926776,195.0,104.85,104.84,85.0]
["binance-futures","SOLUSDT",1650210928151,93.0,104.87,104.86,1.0]
["binance-futures","SOLUSDT",1650210971249,542.0,104.89,104.88,70.0]
["binance-futures","SOLUSDT",1650211041499,88.0,104.92,104.91,142.0]
["binance-futures","SOLUSDT",1650211072494,30.0,105.2,105.19,85.0]
["binance-futures","SOLUSDT",1650211087177,16.0,105.14,105.13,776.0]
["binance-futures","SOLUSDT",1650211111667,114.0,105.06,105.05,125.0]
["binance-futures","SOLUSDT",1650211139906,34.0,105.19,105.18,651.0]
["binance-futures","SOLUSDT",1650211184455,88.0,105.07,105.06,733.0]
["binance-futures","SOLUSDT",1650211222225,83.0,105.2,105.19,134.0]
["binance-futures","SOLUSDT",1650211235625,103.0,105.27,105.26,706.0]
["binance-futures","SOLUSDT",1650211260460,396.0,105.13,105.12,1.0]
["binance-futures","SOLUSDT",1650211290142,802.0,105.11,105.1,60.0]
["binance-futures","SOLUSDT",1650211312386,66.0,105.07,105.06,161.0]
["binance-futures","SOLUSDT",1650211340530,175.0,105.05,105.04,6.0]
["binance-futures","SOLUSDT",1650211385358,40.0,105.02,105.01,223.0]
["binance-futures","SOLUSDT",1650211440122,1.0,105.1,105.09,170.0]
["binance-futures","SOLUSDT",1650211484683,149.0,104.93,104.92,19.0]
["binance-futures","SOLUSDT",1650211506778,834.0,104.91,104.9,30.0]
["binance-futures","SOLUSDT",1650211545833,953.0,104.82,104.81,12.0]
["binance-futures","SOLUSDT",1650211593632,148.0,104.8,104.79,149.0]
["binance-futures","SOLUSDT",1650211648733,4.0,104.81,104.8,1045.0]
["binance-futures","SOLUSDT",1650211651224,154.0,104.83,104.82,52.0]
["binance-futures","SOLUSDT",1650211689155,86.0,104.78,104.77,311.0]
["binance-futures","SOLUSDT",1650211748799,96.0,104.71,104.7,559.0]
["binance-futures","SOLUSDT",1650211788659,269.0,104.8,104.79,5.0]
["binance-futures","SOLUSDT",1650211814824,115.0,104.8,104.79,103.0]
["binance-futures","SOLUSDT",1650211856491,184.0,104.75,104.74,60.0]
["binance-futures","SOLUSDT",1650211881560,875.0,104.85,104.82,54.0]
["binance-futures","SOLUSDT",1650211942173,14.0,104.88,104.87,318.0]
["binance-futures","SOLUSDT",1650211998779,64.0,104.82,104.81,220.0]
["binance-futures","SOLUSDT",1650212046616,65.0,104.88,104.87,702.0]
["binance-futures","SOLUSDT",1650212068841,179.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1650212104002,139.0,104.88,104.87,181.0]
["binance-futures","SOLUSDT",1650212129371,238.0,104.87,104.86,13.0]
["binance-futures","SOLUSDT",1650212166191,712.0,104.88,104.87,48.0]
["binance-futures","SOLUSDT",1650212216033,237.0,104.86,104.85,22.0]
["binance-futures","SOLUSDT",1650212291126,276.0,104.78,104.77,7.0]
["binance-futures","SOLUSDT",1650212340090,74.0,104.74,104.73,34.0]
["binance-futures","SOLUSDT",1650212373514,923.0,104.81,104.8,27.0]
["binance-futures","SOLUSDT",1650212429240,32.0,104.87,104.86,142.0]
["binance-futures","SOLUSDT",1650212480909,110.0,104.99,104.98,42.0]
["binance-futures","SOLUSDT",1650212523437,163.0,104.98,104.97,44.0]
["binance-futures","SOLUSDT",1650212559225,140.0,104.93,104.92,4.0]
["binance-futures","SOLUSDT",1650212615859,5.0,104.88,104.87,171.0]
["binance-futures","SOLUSDT",1650212698835,2.0,104.98,104.97,268.0]
["binance-futures","SOLUSDT",1650212764843,426.0,104.97,104.96,91.0]
["binance-futures","SOLUSDT",1650212793896,82.0,105.14,105.13,134.0]
["binance-futures","SOLUSDT",1650212818520,5.0,105.24,105.23,810.0]
["binance-futures","SOLUSDT",1650212857383,74.0,105.23,105.22,34.0]
["binance-futures","SOLUSDT",1650212923257,64.0,105.18,105.17,897.0]
["binance-futures","SOLUSDT",1650212964936,45.0,105.19,105.18,97.0]
["binance-futures","SOLUSDT",1650213004922,158.0,105.24,105.23,897.0]
["binance-futures","SOLUSDT",1650213027450,204.0,105.14,105.13,13.0]
["binance-futures","SOLUSDT",1650213060684,113.0,105.06,105.05,79.0]
["binance-futures","SOLUSDT",1650213074309,32.0,105.03,105.02,262.0]
["binance-futures","SOLUSDT",1650213115096,56.0,105.13,105.12,713.0]
["binance-futures","SOLUSDT",1650213148002,120.0,105.14,105.13,91.0]
["binance-futures","SOLUSDT",1650213205632,142.0,105.15,105.14,110.0]
["binance-futures","SOLUSDT",1650213246577,400.0,105.13,105.12,9.0]
["binance-futures","SOLUSDT",1650213266335,819.0,105.12,105.11,3.0]
["binance-futures","SOLUSDT",1650213316633,119.0,105.14,105.13,224.0]
["binance-futures","SOLUSDT",1650213358400,147.0,105.14,105.13,33.0]
["binance-futures","SOLUSDT",1650213380040,46.0,105.19,105.18,147.0]
["binance-futures","SOLUSDT",1650213417924,198.0,105.25,105.24,46.0]
["binance-futures","SOLUSDT",1650213455712,508.0,105.22,105.21,1.0]
["binance-futures","SOLUSDT",1650213517545,47.0,105.31,105.3,98.0]
["binance-futures","SOLUSDT",1650213542578,16.0,105.34,105.33,213.0]
["binance-futures","SOLUSDT",1650213564581,3.0,105.26,105.25,821.0]
["binance-futures","SOLUSDT",1650213603437,726.0,105.2,105.19,646.0]
["binance-futures","SOLUSDT",1650213635575,877.0,105.19,105.18,3.0]
["binance-futures","SOLUSDT",1650213688750,194.0,105.21,105.2,141.0]
["binance-futures","SOLUSDT",1650213719860,85.0,105.16,105.15,40.0]
["binance-futures","SOLUSDT",1650213738591,62.0,105.08,105.07,73.0]
["binance-futures","SOLUSDT",1650213773673,69.0,105.12,105.11,215.0]
["binance-futures","SOLUSDT",1650213820840,204.0,105.22,105.21,18.0]
["binance-futures","SOLUSDT",1650213835554,949.0,105.19,105.18,3.0]
["binance-futures","SOLUSDT",1650213875802,9.0,105.13,105.12,125.0]
["binance-futures","SOLUSDT",1650213919980,105.0,105.04,105.03,50.0]
["binance-futures","SOLUSDT",1650213967566,4.0,105.01,105.0,250.0]
["binance-futures","SOLUSDT",1650214002506,2.0,104.94,104.93,691.0]
["binance-futures","SOLUSDT",1650214014665,5.0,104.94,104.93,693.0]
["binance-futures","SOLUSDT",1650214040970,397.0,104.77,104.76,139.0]
["binance-futures","SOLUSDT",1650214067878,1.0,104.82,104.81,151.0]
["binance-futures","SOLUSDT",1650214083865,3.0,104.92,104.91,177.0]
["binance-futures","SOLUSDT",1650214122863,5.0,104.82,104.81,280.0]
["binance-futures","SOLUSDT",1650214165007,4.0,104.83,104.82,76.0]
["binance-futures","SOLUSDT",1650214199978,13.0,104.82,104.81,33.0]
["binance-futures","SOLUSDT",1650214241556,315.0,104.82,104.81,78.0]
["binance-futures","SOLUSDT",1650214288968,351.0,104.81,104.8,4.0]
["binance-futures","SOLUSDT",1650214312368,132.0,104.84,104.83,49.0]
["binance-futures","SOLUSDT",1650214356070,41.0,104.81,104.8,128.0]
["binance-futures","SOLUSDT",1650214413165,157.0,104.88,104.87,27.0]
["binance-futures","SOLUSDT",1650214453167,84.0,104.9,104.89,290.0]
["binance-futures","SOLUSDT",1650214460205,367.0,104.91,104.9,64.0]
["binance-futures","SOLUSDT",1650214512577,223.0,104.86,104.85,15.0]
["binance-futures","SOLUSDT",1650214551258,434.0,104.84,104.83,18.0]
["binance-futures","SOLUSDT",1650214566868,8.0,104.78,104.77,374.0]
["binance-futures","SOLUSDT",1650214596989,456.0,104.7,104.69,194.0]
["binance-futures","SOLUSDT",1650214624595,166.0,104.69,104.68,91.0]
["binance-futures","SOLUSDT",1650214661589,979.0,104.68,104.67,8.0]
["binance-futures","SOLUSDT",1650214684384,266.0,104.56,104.55,244.0]
["binance-futures","SOLUSDT",1650214696433,49.0,104.48,104.46,118.0]
["binance-futures","SOLUSDT",1650214728790,6.0,104.49,104.48,73.0]
["binance-futures","SOLUSDT",1650214745300,128.0,104.54,104.53,453.0]
["binance-futures","SOLUSDT",1650214757205,152.0,104.54,104.53,53.0]
["binance-futures","SOLUSDT",1650214781028,48.0,104.5,104.49,562.0]
["binance-futures","SOLUSDT",1650214820143,118.0,104.44,104.43,27.0]
["binance-futures","SOLUSDT",1650214834791,60.0,104.42,104.41,256.0]
["binance-futures","SOLUSDT",1650214872230,87.0,104.47,104.46,67.0]
["binance-futures","SOLUSDT",1650214886132,8.0,104.5,104.49,602.0]
["binance-futures","SOLUSDT",1650214916488,18.0,104.57,104.56,65.0]
["binance-futures","SOLUSDT",1650214950060,128.0,104.4,104.39,165.0]
["binance-futures","SOLUSDT",1650214984169,375.0,104.37,104.36,6.0]
["binance-futures","SOLUSDT",1650215024628,96.0,104.39,104.38,40.0]
["binance-futures","SOLUSDT",1650215042702,185.0,104.39,104.38,157.0]
["binance-futures","SOLUSDT",1650215077001,228.0,104.45,104.44,7.0]
["binance-futures","SOLUSDT",1650215120365,58.0,104.43,104.42,230.0]
["binance-futures","SOLUSDT",1650215130023,43.0,104.41,104.4,398.0]
["binance-futures","SOLUSDT",1650215164689,81.0,104.42,104.41,296.0]
["binance-futures","SOLUSDT",1650215199779,148.0,104.51,104.5,79.0]
["binance-futures","SOLUSDT",1650215258554,209.0,104.53,104.52,43.0]
["binance-futures","SOLUSDT",1650215266755,316.0,104.57,104.56,562.0]
["binance-futures","SOLUSDT",1650215299893,16.0,104.65,104.64,249.0]
["binance-futures","SOLUSDT",1650215330868,77.0,104.45,104.44,43.0]
["binance-futures","SOLUSDT",1650215374037,1.0,104.5,104.49,139.0]
["binance-futures","SOLUSDT",1650215397987,152.0,104.45,104.44,47.0]
["binance-futures","SOLUSDT",1650215456552,13.0,104.45,104.44,108.0]
["binance-futures","SOLUSDT",1650215502602,318.0,104.46,104.45,40.0]
["binance-futures","SOLUSDT",1650215540418,223.0,104.4,104.39,7.0]
["binance-futures","SOLUSDT",1650215578416,4.0,104.38,104.37,362.0]
["binance-futures","SOLUSDT",1650215594083,1801.0,104.41,104.4,625.0]
["binance-futures","SOLUSDT",1650215637239,74.0,104.63,104.62,1144.0]
["binance-futures","SOLUSDT",1650215665449,164.0,104.67,104.66,85.0]
["binance-futures","SOLUSDT",1650215712497,118.0,104.81,104.8,238.0]
["binance-futures","SOLUSDT",1650215742882,506.0,104.85,104.84,228.0]
["binance-futures","SOLUSDT",1650215758560,488.0,104.88,104.87,284.0]
["binance-futures","SOLUSDT",1650215798644,120.0,104.81,104.8,343.0]
["binance-futures","SOLUSDT",1650215844290,104.0,104.87,104.86,6.0]
["binance-futures","SOLUSDT",1650215865106,121.0,104.89,104.88,36.0]
["binance-futures","SOLUSDT",1650215914181,1166.0,104.91,104.9,105.0]
["binance-futures","SOLUSDT",1650215978039,47.0,104.83,104.82,58.0]
["binance-futures","SOLUSDT",1650216025549,119.0,104.86,104.85,89.0]
["binance-futures","SOLUSDT",1650216065451,769.0,104.76,104.75,33.0]
["binance-futures","SOLUSDT",1650216079532,279.0,104.72,104.71,125.0]
["binance-futures","SOLUSDT",1650216105992,7.0,104.67,104.66,134.0]
["binance-futures","SOLUSDT",1650216172299,226.0,104.58,104.57,24.0]
["binance-futures","SOLUSDT",1650216191381,806.0,104.64,104.63,7.0]
["binance-futures","SOLUSDT",1650216241067,32.0,104.63,104.61,162.0]
["binance-futures","SOLUSDT",1650216306879,123.0,104.56,104.55,64.0]
["binance-futures","SOLUSDT",1650216339731,16.0,104.47,104.46,493.0]
["binance-futures","SOLUSDT",1650216391733,3.0,104.39,104.38,213.0]
["binance-futures","SOLUSDT",1650216412676,692.0,104.39,104.38,7.0]
["binance-futures","SOLUSDT",1650216444466,95.0,104.33,104.32,109.0]
["binance-futures","SOLUSDT",1650216477203,237.0,104.3,104.29,15.0]
["binance-futures","SOLUSDT",1650216531008,333.0,104.32,104.31,57.0]
["binance-futures","SOLUSDT",1650216567489,81.0,104.19,104.17,103.0]
["binance-futures","SOLUSDT",1650216582914,947.0,104.21,104.2,1.0]
["binance-futures","SOLUSDT",1650216612343,461.0,104.13,104.12,324.0]
["binance-futures","SOLUSDT",1650216628562,52.0,104.2,104.19,612.0]
["binance-futures","SOLUSDT",1650216659670,804.0,104.24,104.23,41.0]
["binance-futures","SOLUSDT",1650216694802,880.0,104.31,104.3,1.0]
["binance-futures","SOLUSDT",1650216737005,145.0,104.34,104.33,54.0]
["binance-futures","SOLUSDT",1650216770489,3.0,104.3,104.29,292.0]
["binance-futures","SOLUSDT",1650216797600,792.0,104.34,104.33,39.0]
["binance-futures","SOLUSDT",1650216829685,10.0,104.28,104.27,348.0]
["binance-futures","SOLUSDT",1650216870249,107.0,104.33,104.32,37.0]
["binance-futures","SOLUSDT",1650216915067,745.0,104.41,104.4,81.0]
["binance-futures","SOLUSDT",1650216936900,77.0,104.39,104.38,62.0]
["binance-futures","SOLUSDT",1650217007960,1.0,104.33,104.32,350.0]
["binance-futures","SOLUSDT",1650217045054,650.0,104.37,104.36,113.0]
["binance-futures","SOLUSDT",1650217092596,305.0,104.49,104.48,66.0]
["binance-futures","SOLUSDT",1650217136024,784.0,104.45,104.44,20.0]
["binance-futures","SOLUSDT",1650217161148,90.0,104.47,104.46,85.0]
["binance-futures","SOLUSDT",1650217202106,1.0,104.44,104.43,28.0]
["binance-futures","SOLUSDT",1650217263085,10.0,104.33,104.32,324.0]
["binance-futures","SOLUSDT",1650217302142,22.0,104.42,104.41,104.0]
["binance-futures","SOLUSDT",1650217348786,38.0,104.44,104.43,236.0]
["binance-futures","SOLUSDT",1650217374477,222.0,104.7,104.69,608.0]
["binance-futures","SOLUSDT",1650217399963,145.0,104.51,104.5,632.0]
["binance-futures","SOLUSDT",1650217447172,71.0,104.48,104.47,877.0]
["binance-futures","SOLUSDT",1650217468036,134.0,104.61,104.6,401.0]
["binance-futures","SOLUSDT",1650217505080,94.0,104.61,104.6,107.0]
["binance-futures","SOLUSDT",1650217535007,238.0,104.5,104.49,6.0]
["binance-futures","SOLUSDT",1650217603032,673.0,104.4,104.39,1.0]
["binance-futures","SOLUSDT",1650217638469,89.0,104.26,104.25,125.0]
["binance-futures","SOLUSDT",1650217651253,29.0,104.28,104.27,168.0]
["binance-futures","SOLUSDT",1650217683406,1021.0,104.28,104.27,13.0]
["binance-futures","SOLUSDT",1650217704888,91.0,104.21,104.2,615.0]
["binance-futures","SOLUSDT",1650217738093,1.0,104.2,104.19,135.0]
["binance-futures","SOLUSDT",1650217771113,419.0,104.15,104.14,87.0]
["binance-futures","SOLUSDT",1650217822876,129.0,104.05,104.04,137.0]
["binance-futures","SOLUSDT",1650217850380,251.0,104.17,104.16,24.0]
["binance-futures","SOLUSDT",1650217885349,812.0,104.24,104.23,8.0]
["binance-futures","SOLUSDT",1650217902752,7.0,104.31,104.3,152.0]
["binance-futures","SOLUSDT",1650217937718,146.0,104.29,104.28,50.0]
["binance-futures","SOLUSDT",1650217995084,179.0,104.22,104.21,145.0]
["binance-futures","SOLUSDT",1650218000686,45.0,104.21,104.2,687.0]
["binance-futures","SOLUSDT",1650218048967,747.0,104.21,104.2,127.0]
["binance-futures","SOLUSDT",1650218107777,732.0,104.22,104.21,20.0]
["binance-futures","SOLUSDT",1650218145127,86.0,104.13,104.12,5.0]
["binance-futures","SOLUSDT",1650218182232,114.0,104.13,104.12,81.0]
["binance-futures","SOLUSDT",1650218209363,62.0,104.05,104.04,48.0]
["binance-futures","SOLUSDT",1650218231064,110.0,103.88,103.87,88.0]
["binance-futures","SOLUSDT",1650218270372,529.0,103.61,103.6,1.0]
["binance-futures","SOLUSDT",1650218298620,331.0,103.67,103.66,26.0]
["binance-futures","SOLUSDT",1650218321063,144.0,103.6,103.59,27.0]
["binance-futures","SOLUSDT",1650218337126,40.0,103.59,103.58,97.0]
["binance-futures","SOLUSDT",1650218362877,71.0,103.8,103.79,91.0]
["binance-futures","SOLUSDT",1650218393707,108.0,103.74,103.73,40.0]
["binance-futures","SOLUSDT",1650218406932,5.0,103.73,103.71,1111.0]
["binance-futures","SOLUSDT",1650218436420,13.0,103.65,103.64,823.0]
["binance-futures","SOLUSDT",1650218482629,1.0,103.68,103.67,142.0]
["binance-futures","SOLUSDT",1650218513657,184.0,103.81,103.8,42.0]
["binance-futures","SOLUSDT",1650218541232,163.0,103.8,103.79,47.0]
["binance-futures","SOLUSDT",1650218557043,14.0,103.77,103.76,291.0]
["binance-futures","SOLUSDT",1650218592134,341.0,103.76,103.75,88.0]
["binance-futures","SOLUSDT",1650218640676,520.0,103.68,103.67,37.0]
["binance-futures","SOLUSDT",1650218673002,43.0,103.65,103.64,70.0]
["binance-futures","SOLUSDT",1650218675389,15.0,103.65,103.64,171.0]
["binance-futures","SOLUSDT",1650218737939,13.0,103.83,103.82,190.0]
["binance-futures","SOLUSDT",1650218755279,66.0,103.61,103.6,69.0]
["binance-futures","SOLUSDT",1650218783656,90.0,103.45,103.44,74.0]
["binance-futures","SOLUSDT",1650218796091,565.0,103.36,103.35,15.0]
["binance-futures","SOLUSDT",1650218822150,1217.0,103.36,103.35,28.0]
["binance-futures","SOLUSDT",1650218848105,468.0,103.34,103.33,67.0]
["binance-futures","SOLUSDT",1650218890134,42.0,103.11,103.1,322.0]
["binance-futures","SOLUSDT",1650218917651,206.0,102.91,102.9,150.0]
["binance-futures","SOLUSDT",1650218932227,60.0,102.93,102.92,163.0]
["binance-futures","SOLUSDT",1650218962176,3.0,102.86,102.85,172.0]
["binance-futures","SOLUSDT",1650218991850,394.0,102.82,102.81,1361.0]
["binance-futures","SOLUSDT",1650219005047,92.0,102.87,102.86,140.0]
["binance-futures","SOLUSDT",1650219030247,61.0,102.98,102.97,113.0]
["binance-futures","SOLUSDT",1650219070299,192.0,103.1,103.09,429.0]
["binance-futures","SOLUSDT",1650219099861,82.0,103.0,102.99,682.0]
["binance-futures","SOLUSDT",1650219120757,822.0,102.95,102.94,62.0]
["binance-futures","SOLUSDT",1650219135408,31.0,102.96,102.95,127.0]
["binance-futures","SOLUSDT",1650219164167,5.0,103.01,103.0,743.0]
["binance-futures","SOLUSDT",1650219203710,86.0,103.02,103.01,135.0]
["binance-futures","SOLUSDT",1650219213992,3.0,103.03,103.02,855.0]
["binance-futures","SOLUSDT",1650219232703,569.0,103.07,103.06,33.0]
["binance-futures","SOLUSDT",1650219273664,1.0,102.98,102.97,119.0]
["binance-futures","SOLUSDT",1650219299224,33.0,103.01,103.0,506.0]
["binance-futures","SOLUSDT",1650219324023,1497.0,102.98,102.97,1.0]
["binance-futures","SOLUSDT",1650219349524,562.0,103.21,103.2,41.0]
["binance-futures","SOLUSDT",1650219363820,4.0,103.04,103.03,57.0]
["binance-futures","SOLUSDT",1650219409215,863.0,102.94,102.93,86.0]
["binance-futures","SOLUSDT",1650219436723,11.0,102.89,102.88,724.0]
["binance-futures","SOLUSDT",1650219465356,32.0,102.89,102.88,794.0]
["binance-futures","SOLUSDT",1650219479322,186.0,102.94,102.93,19.0]
["binance-futures","SOLUSDT",1650219512443,313.0,103.04,103.03,61.0]
["binance-futures","SOLUSDT",1650219529157,100.0,103.04,103.03,182.0]
["binance-futures","SOLUSDT",1650219560057,9.0,103.02,103.01,217.0]
["binance-futures","SOLUSDT",1650219602028,891.0,102.94,102.93,12.0]
["binance-futures","SOLUSDT",1650219642999,610.0,102.93,102.92,3.0]
["binance-futures","SOLUSDT",1650219674262,145.0,102.95,102.94,78.0]
["binance-futures","SOLUSDT",1650219701969,35.0,103.06,103.05,17.0]
["binance-futures","SOLUSDT",1650219714286,133.0,103.08,103.07,269.0]
["binance-futures","SOLUSDT",1650219747215,148.0,103.04,103.03,27.0]
["binance-futures","SOLUSDT",1650219777943,822.0,103.31,103.3,108.0]
["binance-futures","SOLUSDT",1650219803776,157.0,103.17,103.16,58.0]
["binance-futures","SOLUSDT",1650219804819,66.0,103.18,103.17,155.0]
["binance-futures","SOLUSDT",1650219837347,142.0,103.15,103.14,143.0]
["binance-futures","SOLUSDT",1650219883998,182.0,103.11,103.1,126.0]
["binance-futures","SOLUSDT",1650219915356,219.0,103.13,103.12,4.0]
["binance-futures","SOLUSDT",1650219935744,593.0,103.07,103.06,79.0]
["binance-futures","SOLUSDT",1650219970106,627.0,103.06,103.05,3.0]
["binance-futures","SOLUSDT",1650220015596,188.0,103.1,103.09,5.0]
["binance-futures","SOLUSDT",1650220055362,213.0,103.12,103.11,1.0]
["binance-futures","SOLUSDT",1650220086239,357.0,103.22,103.21,13.0]
["binance-futures","SOLUSDT",1650220103185,116.0,103.26,103.25,1300.0]
["binance-futures","SOLUSDT",1650220139037,736.0,102.98,102.97,43.0]
["binance-futures","SOLUSDT",1650220173757,331.0,102.94,102.93,3.0]
["binance-futures","SOLUSDT",1650220181293,670.0,102.94,102.93,39.0]
["binance-futures","SOLUSDT",1650220216038,39.0,102.91,102.9,1096.0]
["binance-futures","SOLUSDT",1650220263222,68.0,103.05,103.04,434.0]
["binance-futures","SOLUSDT",1650220295735,1003.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1650220331519,75.0,103.19,103.18,148.0]
["binance-futures","SOLUSDT",1650220341046,80.0,103.16,103.15,1469.0]
["binance-futures","SOLUSDT",1650220369683,146.0,103.15,103.14,109.0]
["binance-futures","SOLUSDT",1650220417012,255.0,103.03,103.02,120.0]
["binance-futures","SOLUSDT",1650220436426,67.0,103.03,103.02,90.0]
["binance-futures","SOLUSDT",1650220453285,520.0,102.97,102.96,52.0]
["binance-futures","SOLUSDT",1650220510385,198.0,102.98,102.97,203.0]
["binance-futures","SOLUSDT",1650220548808,374.0,102.9,102.89,57.0]
["binance-futures","SOLUSDT",1650220567168,157.0,102.91,102.9,96.0]
["binance-futures","SOLUSDT",1650220623658,336.0,103.08,103.07,63.0]
["binance-futures","SOLUSDT",1650220638214,696.0,103.09,103.08,182.0]
["binance-futures","SOLUSDT",1650220692176,356.0,102.98,102.97,11.0]
["binance-futures","SOLUSDT",1650220734017,104.0,103.0,102.99,9.0]
["binance-futures","SOLUSDT",1650220774701,66.0,102.98,102.97,47.0]
["binance-futures","SOLUSDT",1650220785799,34.0,102.98,102.97,260.0]
["binance-futures","SOLUSDT",1650220832530,40.0,103.08,103.07,117.0]
["binance-futures","SOLUSDT",1650220846849,140.0,103.13,103.12,100.0]
["binance-futures","SOLUSDT",1650220878335,67.0,103.19,103.18,5.0]
["binance-futures","SOLUSDT",1650220917179,171.0,103.25,103.24,408.0]
["binance-futures","SOLUSDT",1650220953832,127.0,103.19,103.18,115.0]
["binance-futures","SOLUSDT",1650220993292,14.0,103.12,103.11,209.0]
["binance-futures","SOLUSDT",1650221035582,35.0,103.13,103.12,125.0]
["binance-futures","SOLUSDT",1650221052518,143.0,103.09,103.08,41.0]
["binance-futures","SOLUSDT",1650221123040,1.0,103.22,103.21,566.0]
["binance-futures","SOLUSDT",1650221163693,883.0,103.24,103.23,11.0]
["binance-futures","SOLUSDT",1650221164938,239.0,103.24,103.23,13.0]
["binance-futures","SOLUSDT",1650221204178,179.0,103.17,103.16,51.0]
["binance-futures","SOLUSDT",1650221262287,182.0,103.18,103.17,3.0]
["binance-futures","SOLUSDT",1650221284908,109.0,103.16,103.15,127.0]
["binance-futures","SOLUSDT",1650221325487,72.0,103.08,103.07,205.0]
["binance-futures","SOLUSDT",1650221361774,4221.0,102.98,102.97,13.0]
["binance-futures","SOLUSDT",1650221404347,990.0,103.08,103.07,28.0]
["binance-futures","SOLUSDT",1650221456605,300.0,102.99,102.98,3.0]
["binance-futures","SOLUSDT",1650221502974,194.0,103.03,103.02,28.0]
["binance-futures","SOLUSDT",1650221554498,37.0,103.03,103.02,75.0]
["binance-futures","SOLUSDT",1650221580454,65.0,103.07,103.06,140.0]
["binance-futures","SOLUSDT",1650221620619,125.0,103.02,103.01,22.0]
["binance-futures","SOLUSDT",1650221645366,24.0,103.04,103.03,223.0]
["binance-futures","SOLUSDT",1650221686472,113.0,103.02,103.01,139.0]
["binance-futures","SOLUSDT",1650221723227,760.0,102.97,102.96,145.0]
["binance-futures","SOLUSDT",1650221770239,359.0,102.77,102.76,89.0]
["binance-futures","SOLUSDT",1650221805452,1315.0,102.97,102.96,517.0]
["binance-futures","SOLUSDT",1650221832358,82.0,102.89,102.88,97.0]
["binance-futures","SOLUSDT",1650221870059,581.0,102.85,102.84,2.0]
["binance-futures","SOLUSDT",1650221911158,224.0,102.92,102.91,181.0]
["binance-futures","SOLUSDT",1650221962388,107.0,102.99,102.98,364.0]
["binance-futures","SOLUSDT",1650221999999,2.0,103.02,103.01,154.0]
["binance-futures","SOLUSDT",1650222006353,13.0,102.93,102.92,171.0]
["binance-futures","SOLUSDT",1650222071184,300.0,102.92,102.91,15.0]
["binance-futures","SOLUSDT",1650222114422,115.0,102.96,102.95,21.0]
["binance-futures","SOLUSDT",1650222135744,81.0,102.93,102.92,92.0]
["binance-futures","SOLUSDT",1650222183222,195.0,102.93,102.92,37.0]
["binance-futures","SOLUSDT",1650222239239,187.0,103.01,103.0,251.0]
["binance-futures","SOLUSDT",1650222294321,670.0,103.12,103.11,22.0]
["binance-futures","SOLUSDT",1650222335394,349.0,103.12,103.11,39.0]
["binance-futures","SOLUSDT",1650222376207,275.0,102.95,102.94,2.0]
["binance-futures","SOLUSDT",1650222396123,180.0,102.97,102.94,72.0]
["binance-futures","SOLUSDT",1650222440375,549.0,103.01,103.0,24.0]
["binance-futures","SOLUSDT",1650222465145,156.0,102.98,102.97,5.0]
["binance-futures","SOLUSDT",1650222520645,27.0,102.99,102.98,29.0]
["binance-futures","SOLUSDT",1650222608160,166.0,103.02,103.01,183.0]
["binance-futures","SOLUSDT",1650222660108,80.0,102.99,102.98,728.0]
["binance-futures","SOLUSDT",1650222704506,49.0,102.94,102.93,132.0]
["binance-futures","SOLUSDT",1650222728146,3.0,102.94,102.93,295.0]
["binance-futures","SOLUSDT",1650222791783,72.0,102.91,102.9,279.0]
["binance-futures","SOLUSDT",1650222843223,70.0,102.9,102.89,114.0]
["binance-futures","SOLUSDT",1650222925134,107.0,102.94,102.93,76.0]
["binance-futures","SOLUSDT",1650222926825,53.0,102.96,102.95,664.0]
["binance-futures","SOLUSDT",1650222969321,708.0,103.08,103.07,15.0]
["binance-futures","SOLUSDT",1650223029654,641.0,103.22,103.21,2.0]
["binance-futures","SOLUSDT",1650223066216,101.0,103.17,103.16,2.0]
["binance-futures","SOLUSDT",1650223098428,3.0,103.11,103.1,145.0]
["binance-futures","SOLUSDT",1650223155571,19.0,103.15,103.14,708.0]
["binance-futures","SOLUSDT",1650223220299,108.0,103.15,103.14,11.0]
["binance-futures","SOLUSDT",1650223259193,95.0,103.17,103.16,34.0]
["binance-futures","SOLUSDT",1650223364224,32.0,102.98,102.97,370.0]
["binance-futures","SOLUSDT",1650223413017,22.0,103.1,103.09,17.0]
["binance-futures","SOLUSDT",1650223433505,25.0,102.99,102.98,829.0]
["binance-futures","SOLUSDT",1650223480657,116.0,103.09,103.08,47.0]
["binance-futures","SOLUSDT",1650223520536,109.0,103.1,103.09,204.0]
["binance-futures","SOLUSDT",1650223569568,109.0,103.1,103.09,146.0]
["binance-futures","SOLUSDT",1650223626059,178.0,103.08,103.07,11.0]
["binance-futures","SOLUSDT",1650223710592,140.0,103.08,103.07,118.0]
["binance-futures","SOLUSDT",1650223771287,64.0,103.17,103.16,114.0]
["binance-futures","SOLUSDT",1650223809351,838.0,103.11,103.1,56.0]
["binance-futures","SOLUSDT",1650223834648,107.0,103.14,103.13,51.0]
["binance-futures","SOLUSDT",1650223871183,76.0,103.24,103.23,123.0]
["binance-futures","SOLUSDT",1650223916249,159.0,103.41,103.4,118.0]
["binance-futures","SOLUSDT",1650223917908,3.0,103.41,103.4,121.0]
["binance-futures","SOLUSDT",1650223988874,165.0,103.34,103.33,29.0]
["binance-futures","SOLUSDT",1650224024393,4.0,103.26,103.25,155.0]
["binance-futures","SOLUSDT",1650224076444,45.0,103.3,103.29,56.0]
["binance-futures","SOLUSDT",1650224108486,292.0,103.28,103.27,197.0]
["binance-futures","SOLUSDT",1650224156613,63.0,103.35,103.34,81.0]
["binance-futures","SOLUSDT",1650224191478,4.0,103.43,103.42,98.0]
["binance-futures","SOLUSDT",1650224245923,3.0,103.47,103.46,171.0]
["binance-futures","SOLUSDT",1650224292466,87.0,103.51,103.5,73.0]
["binance-futures","SOLUSDT",1650224319576,255.0,103.53,103.52,41.0]
["binance-futures","SOLUSDT",1650224367531,22.0,103.6,103.59,85.0]
["binance-futures","SOLUSDT",1650224393973,4.0,103.61,103.6,230.0]
["binance-futures","SOLUSDT",1650224413221,834.0,103.57,103.56,95.0]
["binance-futures","SOLUSDT",1650224447315,72.0,103.65,103.64,45.0]
["binance-futures","SOLUSDT",1650224477769,26.0,103.72,103.71,30.0]
["binance-futures","SOLUSDT",1650224515079,64.0,103.64,103.63,795.0]
["binance-futures","SOLUSDT",1650224576064,2.0,103.78,103.77,762.0]
["binance-futures","SOLUSDT",1650224594052,81.0,103.78,103.77,82.0]
["binance-futures","SOLUSDT",1650224645189,34.0,103.76,103.75,236.0]
["binance-futures","SOLUSDT",1650224677149,116.0,103.71,103.7,55.0]
["binance-futures","SOLUSDT",1650224737385,16.0,103.67,103.66,603.0]
["binance-futures","SOLUSDT",1650224739164,48.0,103.68,103.67,276.0]
["binance-futures","SOLUSDT",1650224766707,307.0,103.82,103.81,53.0]
["binance-futures","SOLUSDT",1650224820715,21.0,103.86,103.85,805.0]
["binance-futures","SOLUSDT",1650224845905,181.0,104.26,104.24,58.0]
["binance-futures","SOLUSDT",1650224859649,204.0,104.14,104.13,35.0]
["binance-futures","SOLUSDT",1650224886001,30.0,104.21,104.2,159.0]
["binance-futures","SOLUSDT",1650224911631,102.0,104.52,104.51,73.0]
["binance-futures","SOLUSDT",1650224949070,1.0,104.32,104.31,139.0]
["binance-futures","SOLUSDT",1650224953476,78.0,104.32,104.31,98.0]
["binance-futures","SOLUSDT",1650224989694,220.0,104.37,104.36,71.0]
["binance-futures","SOLUSDT",1650225015613,453.0,104.35,104.34,32.0]
["binance-futures","SOLUSDT",1650225038790,1.0,104.32,104.31,131.0]
["binance-futures","SOLUSDT",1650225066074,65.0,104.33,104.32,36.0]
["binance-futures","SOLUSDT",1650225080840,32.0,104.29,104.28,42.0]
["binance-futures","SOLUSDT",1650225107364,281.0,104.29,104.28,13.0]
["binance-futures","SOLUSDT",1650225148258,19.0,104.28,104.26,294.0]
["binance-futures","SOLUSDT",1650225178764,116.0,104.21,104.2,304.0]
["binance-futures","SOLUSDT",1650225211477,166.0,104.16,104.15,51.0]
["binance-futures","SOLUSDT",1650225228758,8.0,104.18,104.17,163.0]
["binance-futures","SOLUSDT",1650225265106,51.0,104.21,104.2,115.0]
["binance-futures","SOLUSDT",1650225281193,149.0,104.3,104.29,51.0]
["binance-futures","SOLUSDT",1650225317545,182.0,104.29,104.28,15.0]
["binance-futures","SOLUSDT",1650225351173,2.0,104.21,104.2,352.0]
["binance-futures","SOLUSDT",1650225403238,40.0,104.24,104.23,741.0]
["binance-futures","SOLUSDT",1650225440446,2.0,104.26,104.25,10.0]
["binance-futures","SOLUSDT",1650225458794,602.0,104.28,104.27,62.0]
["binance-futures","SOLUSDT",1650225498849,289.0,103.98,103.97,41.0]
["binance-futures","SOLUSDT",1650225517187,87.0,104.08,104.07,500.0]
["binance-futures","SOLUSDT",1650225558360,10.0,104.02,104.01,461.0]
["binance-futures","SOLUSDT",1650225596382,2.0,104.04,104.03,361.0]
["binance-futures","SOLUSDT",1650225611923,309.0,104.0,103.99,60.0]
["binance-futures","SOLUSDT",1650225661983,216.0,104.03,104.02,15.0]
["binance-futures","SOLUSDT",1650225685639,121.0,103.91,103.9,88.0]
["binance-futures","SOLUSDT",1650225708378,1.0,103.93,103.92,207.0]
["binance-futures","SOLUSDT",1650225746063,91.0,104.01,104.0,104.0]
["binance-futures","SOLUSDT",1650225796256,62.0,103.98,103.96,51.0]
["binance-futures","SOLUSDT",1650225837811,147.0,104.08,104.07,6.0]
["binance-futures","SOLUSDT",1650225885812,123.0,104.21,104.2,25.0]
["binance-futures","SOLUSDT",1650225902729,834.0,104.18,104.17,14.0]
["binance-futures","SOLUSDT",1650225934751,6.0,104.11,104.1,140.0]
["binance-futures","SOLUSDT",1650225975358,221.0,103.97,103.96,97.0]
["binance-futures","SOLUSDT",1650225992945,1080.0,103.99,103.98,54.0]
["binance-futures","SOLUSDT",1650226034979,543.0,103.97,103.96,50.0]
["binance-futures","SOLUSDT",1650226105807,1011.0,103.99,103.98,9.0]
["binance-futures","SOLUSDT",1650226158315,47.0,103.91,103.9,120.0]
["binance-futures","SOLUSDT",1650226200226,7.0,103.53,103.52,1203.0]
["binance-futures","SOLUSDT",1650226207042,271.0,103.57,103.56,2.0]
["binance-futures","SOLUSDT",1650226239594,118.0,103.68,103.67,77.0]
["binance-futures","SOLUSDT",1650226279782,49.0,103.71,103.7,373.0]
["binance-futures","SOLUSDT",1650226368376,71.0,103.76,103.75,124.0]
["binance-futures","SOLUSDT",1650226381661,186.0,103.63,103.62,9.0]
["binance-futures","SOLUSDT",1650226432944,49.0,103.61,103.6,175.0]
["binance-futures","SOLUSDT",1650226479251,21.0,103.48,103.47,428.0]
["binance-futures","SOLUSDT",1650226519058,32.0,103.49,103.48,119.0]
["binance-futures","SOLUSDT",1650226578507,3.0,103.47,103.46,394.0]
["binance-futures","SOLUSDT",1650226599155,49.0,103.51,103.5,120.0]
["binance-futures","SOLUSDT",1650226653456,103.0,103.56,103.55,3.0]
["binance-futures","SOLUSDT",1650226731426,49.0,103.61,103.6,119.0]
["binance-futures","SOLUSDT",1650226791143,371.0,103.57,103.56,86.0]
["binance-futures","SOLUSDT",1650226809016,9.0,103.57,103.56,240.0]
["binance-futures","SOLUSDT",1650226862890,156.0,103.39,103.38,141.0]
["binance-futures","SOLUSDT",1650226904642,122.0,103.59,103.58,37.0]
["binance-futures","SOLUSDT",1650226933618,156.0,103.56,103.55,75.0]
["binance-futures","SOLUSDT",1650226992738,81.0,103.57,103.56,88.0]
["binance-futures","SOLUSDT",1650227070493,873.0,103.63,103.62,183.0]
["binance-futures","SOLUSDT",1650227124327,148.0,103.56,103.55,241.0]
["binance-futures","SOLUSDT",1650227185776,102.0,103.56,103.55,112.0]
["binance-futures","SOLUSDT",1650227219501,29.0,103.6,103.59,133.0]
["binance-futures","SOLUSDT",1650227278354,300.0,103.63,103.62,157.0]
["binance-futures","SOLUSDT",1650227349237,249.0,103.64,103.63,19.0]
["binance-futures","SOLUSDT",1650227407412,369.0,103.55,103.54,1.0]
["binance-futures","SOLUSDT",1650227447495,30.0,103.68,103.67,133.0]
["binance-futures","SOLUSDT",1650227470733,10.0,103.71,103.7,318.0]
["binance-futures","SOLUSDT",1650227500554,192.0,103.73,103.72,24.0]
["binance-futures","SOLUSDT",1650227549577,127.0,103.86,103.85,6.0]
["binance-futures","SOLUSDT",1650227574566,408.0,103.9,103.89,10.0]
["binance-futures","SOLUSDT",1650227623369,66.0,103.9,103.89,65.0]
["binance-futures","SOLUSDT",1650227685814,34.0,103.84,103.83,259.0]
["binance-futures","SOLUSDT",1650227723297,92.0,103.83,103.82,160.0]
["binance-futures","SOLUSDT",1650227783159,52.0,103.88,103.87,161.0]
["binance-futures","SOLUSDT",1650227811592,83.0,103.91,103.9,85.0]
["binance-futures","SOLUSDT",1650227860926,173.0,104.03,104.02,60.0]
["binance-futures","SOLUSDT",1650227898549,113.0,103.97,103.96,42.0]
["binance-futures","SOLUSDT",1650227963563,36.0,103.91,103.9,545.0]
["binance-futures","SOLUSDT",1650227974099,3.0,103.94,103.93,96.0]
["binance-futures","SOLUSDT",1650228041311,182.0,104.03,104.02,15.0]
["binance-futures","SOLUSDT",1650228091800,776.0,104.0,103.99,21.0]
["binance-futures","SOLUSDT",1650228119085,78.0,103.98,103.97,44.0]
["binance-futures","SOLUSDT",1650228169456,6.0,103.96,103.95,715.0]
["binance-futures","SOLUSDT",1650228210757,171.0,103.88,103.87,30.0]
["binance-futures","SOLUSDT",1650228257758,169.0,103.88,103.87,25.0]
["binance-futures","SOLUSDT",1650228324932,49.0,103.85,103.84,116.0]
["binance-futures","SOLUSDT",1650228349581,111.0,103.75,103.74,97.0]
["binance-futures","SOLUSDT",1650228383806,113.0,103.74,103.73,84.0]
["binance-futures","SOLUSDT",1650228419598,155.0,103.72,103.71,138.0]
["binance-futures","SOLUSDT",1650228437568,154.0,103.6,103.59,81.0]
["binance-futures","SOLUSDT",1650228448604,128.0,103.63,103.62,79.0]
["binance-futures","SOLUSDT",1650228517794,206.0,103.47,103.46,70.0]
["binance-futures","SOLUSDT",1650228539213,320.0,103.34,103.33,1.0]
["binance-futures","SOLUSDT",1650228571881,32.0,103.18,103.17,104.0]
["binance-futures","SOLUSDT",1650228601864,3.0,103.15,103.14,332.0]
["binance-futures","SOLUSDT",1650228618442,95.0,103.16,103.15,116.0]
["binance-futures","SOLUSDT",1650228643987,1.0,103.03,103.02,160.0]
["binance-futures","SOLUSDT",1650228677570,205.0,103.14,103.13,4.0]
["binance-futures","SOLUSDT",1650228692095,179.0,103.21,103.2,5.0]
["binance-futures","SOLUSDT",1650228738449,4.0,103.12,103.11,377.0]
["binance-futures","SOLUSDT",1650228802964,142.0,103.17,103.16,102.0]
["binance-futures","SOLUSDT",1650228841635,61.0,103.22,103.21,53.0]
["binance-futures","SOLUSDT",1650228884747,160.0,103.16,103.15,1604.0]
["binance-futures","SOLUSDT",1650228903821,1.0,103.18,103.17,720.0]
["binance-futures","SOLUSDT",1650228942969,88.0,103.24,103.23,90.0]
["binance-futures","SOLUSDT",1650229021378,30.0,103.18,103.17,320.0]
["binance-futures","SOLUSDT",1650229076535,196.0,103.25,103.24,1.0]
["binance-futures","SOLUSDT",1650229122849,658.0,103.26,103.25,10.0]
["binance-futures","SOLUSDT",1650229144933,2.0,103.11,103.1,92.0]
["binance-futures","SOLUSDT",1650229180890,131.0,103.13,103.12,96.0]
["binance-futures","SOLUSDT",1650229222639,827.0,103.24,103.23,10.0]
["binance-futures","SOLUSDT",1650229246543,694.0,103.25,103.24,1.0]
["binance-futures","SOLUSDT",1650229293222,121.0,103.16,103.15,1.0]
["binance-futures","SOLUSDT",1650229364690,23.0,103.07,103.06,164.0]
["binance-futures","SOLUSDT",1650229415336,24.0,103.01,103.0,637.0]
["binance-futures","SOLUSDT",1650229453937,30.0,103.05,103.04,989.0]
["binance-futures","SOLUSDT",1650229477654,104.0,102.94,102.93,191.0]
["binance-futures","SOLUSDT",1650229514537,402.0,102.92,102.91,1.0]
["binance-futures","SOLUSDT",1650229557866,73.0,102.92,102.91,127.0]
["binance-futures","SOLUSDT",1650229577596,34.0,102.9,102.89,144.0]
["binance-futures","SOLUSDT",1650229623283,54.0,102.9,102.89,96.0]
["binance-futures","SOLUSDT",1650229685969,142.0,102.81,102.8,33.0]
["binance-futures","SOLUSDT",1650229726617,60.0,102.78,102.77,212.0]
["binance-futures","SOLUSDT",1650229757388,139.0,102.85,102.84,14.0]
["binance-futures","SOLUSDT",1650229792943,72.0,102.89,102.88,49.0]
["binance-futures","SOLUSDT",1650229847172,293.0,102.88,102.87,1.0]
["binance-futures","SOLUSDT",1650229921458,2.0,102.73,102.72,529.0]
["binance-futures","SOLUSDT",1650229970924,67.0,102.73,102.72,112.0]
["binance-futures","SOLUSDT",1650229998567,599.0,102.57,102.56,31.0]
["binance-futures","SOLUSDT",1650230030085,861.0,102.58,102.57,30.0]
["binance-futures","SOLUSDT",1650230081787,231.0,102.58,102.57,117.0]
["binance-futures","SOLUSDT",1650230121265,5.0,102.32,102.31,218.0]
["binance-futures","SOLUSDT",1650230139791,56.0,102.32,102.31,53.0]
["binance-futures","SOLUSDT",1650230169436,6.0,102.24,102.23,40.0]
["binance-futures","SOLUSDT",1650230213955,203.0,102.22,102.21,73.0]
["binance-futures","SOLUSDT",1650230249750,52.0,102.31,102.3,85.0]
["binance-futures","SOLUSDT",1650230285061,3.0,102.45,102.44,208.0]
["binance-futures","SOLUSDT",1650230317097,39.0,102.49,102.48,131.0]
["binance-futures","SOLUSDT",1650230352249,33.0,102.53,102.52,80.0]
["binance-futures","SOLUSDT",1650230404653,44.0,102.54,102.52,1389.0]
["binance-futures","SOLUSDT",1650230425540,500.0,102.42,102.41,62.0]
["binance-futures","SOLUSDT",1650230485553,156.0,102.6,102.59,101.0]
["binance-futures","SOLUSDT",1650230534658,140.0,102.57,102.56,59.0]
["binance-futures","SOLUSDT",1650230629203,397.0,102.72,102.71,2.0]
["binance-futures","SOLUSDT",1650230699369,94.0,102.7,102.69,73.0]
["binance-futures","SOLUSDT",1650230731221,219.0,102.77,102.76,27.0]
["binance-futures","SOLUSDT",1650230787992,223.0,102.81,102.8,39.0]
["binance-futures","SOLUSDT",1650230847614,136.0,102.78,102.77,86.0]
["binance-futures","SOLUSDT",1650230931968,48.0,102.7,102.69,97.0]
["binance-futures","SOLUSDT",1650230934225,112.0,102.7,102.69,181.0]
["binance-futures","SOLUSDT",1650231033923,30.0,102.69,102.68,140.0]
["binance-futures","SOLUSDT",1650231110861,224.0,102.75,102.74,22.0]
["binance-futures","SOLUSDT",1650231152058,191.0,102.68,102.67,68.0]
["binance-futures","SOLUSDT",1650231204692,58.0,102.71,102.7,73.0]
["binance-futures","SOLUSDT",1650231270488,15.0,102.53,102.52,159.0]
["binance-futures","SOLUSDT",1650231374440,110.0,102.61,102.6,92.0]
["binance-futures","SOLUSDT",1650231392752,106.0,102.6,102.59,75.0]
["binance-futures","SOLUSDT",1650231495396,80.0,102.71,102.7,16.0]
["binance-futures","SOLUSDT",1650231533112,301.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1650231593335,135.0,102.75,102.74,9.0]
["binance-futures","SOLUSDT",1650231624183,148.0,102.74,102.73,252.0]
["binance-futures","SOLUSDT",1650231702213,31.0,102.82,102.81,92.0]
["binance-futures","SOLUSDT",1650231735553,76.0,102.89,102.88,34.0]
["binance-futures","SOLUSDT",1650231800354,126.0,102.92,102.91,103.0]
["binance-futures","SOLUSDT",1650231865494,410.0,102.81,102.8,238.0]
["binance-futures","SOLUSDT",1650231937300,2.0,102.86,102.85,165.0]
["binance-futures","SOLUSDT",1650231977537,195.0,102.71,102.7,54.0]
["binance-futures","SOLUSDT",1650232002885,4.0,102.72,102.71,320.0]
["binance-futures","SOLUSDT",1650232084190,112.0,102.73,102.72,21.0]
["binance-futures","SOLUSDT",1650232139095,135.0,102.72,102.71,46.0]
["binance-futures","SOLUSDT",1650232143865,66.0,102.72,102.71,116.0]
["binance-futures","SOLUSDT",1650232207139,49.0,102.71,102.7,53.0]
["binance-futures","SOLUSDT",1650232262083,28.0,102.74,102.73,183.0]
["binance-futures","SOLUSDT",1650232308316,28.0,102.77,102.76,144.0]
["binance-futures","SOLUSDT",1650232340306,60.0,102.81,102.8,133.0]
["binance-futures","SOLUSDT",1650232395449,159.0,102.67,102.66,8.0]
["binance-futures","SOLUSDT",1650232459981,76.0,102.72,102.71,109.0]
["binance-futures","SOLUSDT",1650232503519,202.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1650232563191,109.0,102.75,102.74,56.0]
["binance-futures","SOLUSDT",1650232590384,75.0,102.71,102.7,55.0]
["binance-futures","SOLUSDT",1650232661587,48.0,102.73,102.72,104.0]
["binance-futures","SOLUSDT",1650232675839,80.0,102.74,102.73,79.0]
["binance-futures","SOLUSDT",1650232736311,8.0,102.72,102.71,211.0]
["binance-futures","SOLUSDT",1650232800287,15.0,102.71,102.7,52.0]
["binance-futures","SOLUSDT",1650232831234,8.0,102.47,102.46,257.0]
["binance-futures","SOLUSDT",1650232882473,26.0,102.68,102.67,230.0]
["binance-futures","SOLUSDT",1650232914370,68.0,102.53,102.52,132.0]
["binance-futures","SOLUSDT",1650232927831,305.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1650232957293,120.0,102.19,102.18,1.0]
["binance-futures","SOLUSDT",1650232998248,62.0,102.32,102.31,33.0]
["binance-futures","SOLUSDT",1650233046862,86.0,102.2,102.19,166.0]
["binance-futures","SOLUSDT",1650233048373,18.0,102.21,102.2,208.0]
["binance-futures","SOLUSDT",1650233104144,122.0,102.23,102.21,59.0]
["binance-futures","SOLUSDT",1650233141981,9.0,102.3,102.29,172.0]
["binance-futures","SOLUSDT",1650233180168,953.0,102.37,102.36,6.0]
["binance-futures","SOLUSDT",1650233192690,49.0,102.4,102.39,96.0]
["binance-futures","SOLUSDT",1650233233215,48.0,102.3,102.29,78.0]
["binance-futures","SOLUSDT",1650233283510,40.0,102.57,102.56,625.0]
["binance-futures","SOLUSDT",1650233297246,127.0,102.52,102.51,11.0]
["binance-futures","SOLUSDT",1650233350740,32.0,102.53,102.52,145.0]
["binance-futures","SOLUSDT",1650233363524,49.0,102.69,102.68,155.0]
["binance-futures","SOLUSDT",1650233394103,75.0,102.81,102.8,158.0]
["binance-futures","SOLUSDT",1650233408208,392.0,102.85,102.84,4.0]
["binance-futures","SOLUSDT",1650233458463,119.0,102.78,102.77,6.0]
["binance-futures","SOLUSDT",1650233474401,1.0,102.7,102.69,267.0]
["binance-futures","SOLUSDT",1650233533351,6.0,102.75,102.74,484.0]
["binance-futures","SOLUSDT",1650233577422,228.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1650233609277,105.0,102.8,102.79,100.0]
["binance-futures","SOLUSDT",1650233653092,173.0,102.83,102.82,51.0]
["binance-futures","SOLUSDT",1650233666644,78.0,102.89,102.88,64.0]
["binance-futures","SOLUSDT",1650233707820,5.0,102.99,102.98,249.0]
["binance-futures","SOLUSDT",1650233740008,9.0,102.98,102.97,163.0]
["binance-futures","SOLUSDT",1650233748333,10.0,102.99,102.97,175.0]
["binance-futures","SOLUSDT",1650233793117,2.0,102.92,102.91,251.0]
["binance-futures","SOLUSDT",1650233829866,238.0,102.99,102.98,24.0]
["binance-futures","SOLUSDT",1650233848701,161.0,102.94,102.93,216.0]
["binance-futures","SOLUSDT",1650233887459,80.0,102.99,102.98,52.0]
["binance-futures","SOLUSDT",1650233942867,143.0,103.01,103.0,70.0]
["binance-futures","SOLUSDT",1650233988345,265.0,102.87,102.86,1.0]
["binance-futures","SOLUSDT",1650234034251,143.0,102.91,102.9,2.0]
["binance-futures","SOLUSDT",1650234089459,19.0,102.98,102.97,87.0]
["binance-futures","SOLUSDT",1650234119910,42.0,102.98,102.97,196.0]
["binance-futures","SOLUSDT",1650234197130,61.0,102.94,102.93,43.0]
["binance-futures","SOLUSDT",1650234201458,2.0,102.94,102.93,138.0]
["binance-futures","SOLUSDT",1650234239934,178.0,103.1,103.09,13.0]
["binance-futures","SOLUSDT",1650234268664,224.0,103.02,103.01,3.0]
["binance-futures","SOLUSDT",1650234324747,80.0,102.96,102.95,71.0]
["binance-futures","SOLUSDT",1650234387780,106.0,102.95,102.94,69.0]
["binance-futures","SOLUSDT",1650234439894,177.0,102.94,102.93,30.0]
["binance-futures","SOLUSDT",1650234462423,195.0,103.0,102.99,7.0]
["binance-futures","SOLUSDT",1650234505617,100.0,103.05,103.04,5.0]
["binance-futures","SOLUSDT",1650234576778,150.0,103.05,103.04,363.0]
["binance-futures","SOLUSDT",1650234623759,30.0,103.08,103.07,31.0]
["binance-futures","SOLUSDT",1650234625879,184.0,103.07,103.06,85.0]
["binance-futures","SOLUSDT",1650234681911,59.0,103.07,103.06,299.0]
["binance-futures","SOLUSDT",1650234722857,79.0,102.93,102.92,48.0]
["binance-futures","SOLUSDT",1650234736166,22.0,102.86,102.85,1.0]
["binance-futures","SOLUSDT",1650234780614,124.0,102.88,102.87,106.0]
["binance-futures","SOLUSDT",1650234817581,2.0,102.83,102.82,251.0]
["binance-futures","SOLUSDT",1650234879599,44.0,102.84,102.83,191.0]
["binance-futures","SOLUSDT",1650234923412,4.0,102.81,102.8,113.0]
["binance-futures","SOLUSDT",1650234950975,100.0,102.78,102.77,81.0]
["binance-futures","SOLUSDT",1650234998167,91.0,102.72,102.71,156.0]
["binance-futures","SOLUSDT",1650235043529,180.0,102.85,102.84,226.0]
["binance-futures","SOLUSDT",1650235066255,788.0,102.86,102.85,8.0]
["binance-futures","SOLUSDT",1650235133495,131.0,102.64,102.63,53.0]
["binance-futures","SOLUSDT",1650235140165,188.0,102.66,102.65,2.0]
["binance-futures","SOLUSDT",1650235191947,124.0,102.65,102.64,123.0]
["binance-futures","SOLUSDT",1650235225150,253.0,102.58,102.57,118.0]
["binance-futures","SOLUSDT",1650235272734,11.0,102.6,102.59,692.0]
["binance-futures","SOLUSDT",1650235287753,58.0,102.64,102.63,87.0]
["binance-futures","SOLUSDT",1650235332922,682.0,102.5,102.49,11.0]
["binance-futures","SOLUSDT",1650235390900,42.0,102.47,102.46,129.0]
["binance-futures","SOLUSDT",1650235392532,192.0,102.47,102.46,72.0]
["binance-futures","SOLUSDT",1650235429785,53.0,102.51,102.5,248.0]
["binance-futures","SOLUSDT",1650235485986,25.0,102.47,102.46,211.0]
["binance-futures","SOLUSDT",1650235519136,63.0,102.38,102.37,279.0]
["binance-futures","SOLUSDT",1650235536660,3.0,102.39,102.38,99.0]
["binance-futures","SOLUSDT",1650235574658,373.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1650235630008,109.0,102.34,102.33,49.0]
["binance-futures","SOLUSDT",1650235653288,80.0,102.19,102.18,72.0]
["binance-futures","SOLUSDT",1650235682577,54.0,102.09,102.08,145.0]
["binance-futures","SOLUSDT",1650235708760,138.0,101.93,101.92,61.0]
["binance-futures","SOLUSDT",1650235721794,1.0,101.81,101.8,139.0]
["binance-futures","SOLUSDT",1650235739874,980.0,101.7,101.69,5.0]
["binance-futures","SOLUSDT",1650235758746,752.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1650235784107,37.0,101.95,101.94,372.0]
["binance-futures","SOLUSDT",1650235810897,92.0,101.98,101.97,65.0]
["binance-futures","SOLUSDT",1650235850756,48.0,101.95,101.94,53.0]
["binance-futures","SOLUSDT",1650235872701,240.0,101.93,101.92,15.0]
["binance-futures","SOLUSDT",1650235894841,17.0,101.98,101.97,144.0]
["binance-futures","SOLUSDT",1650235929497,72.0,101.91,101.9,89.0]
["binance-futures","SOLUSDT",1650235957497,152.0,101.84,101.83,34.0]
["binance-futures","SOLUSDT",1650235980696,2.0,101.86,101.85,360.0]
["binance-futures","SOLUSDT",1650236002871,664.0,102.01,102.0,7.0]
["binance-futures","SOLUSDT",1650236031554,91.0,101.99,101.98,115.0]
["binance-futures","SOLUSDT",1650236085549,353.0,102.02,102.01,3.0]
["binance-futures","SOLUSDT",1650236118782,6.0,101.89,101.88,314.0]
["binance-futures","SOLUSDT",1650236140614,54.0,101.96,101.95,282.0]
["binance-futures","SOLUSDT",1650236163383,297.0,102.05,102.04,4.0]
["binance-futures","SOLUSDT",1650236195889,23.0,102.07,102.06,160.0]
["binance-futures","SOLUSDT",1650236243587,84.0,101.94,101.93,112.0]
["binance-futures","SOLUSDT",1650236275577,20.0,101.92,101.91,237.0]
["binance-futures","SOLUSDT",1650236297905,105.0,102.04,102.03,74.0]
["binance-futures","SOLUSDT",1650236327997,73.0,101.96,101.95,72.0]
["binance-futures","SOLUSDT",1650236359729,148.0,101.84,101.83,39.0]
["binance-futures","SOLUSDT",1650236377054,101.0,101.87,101.86,121.0]
["binance-futures","SOLUSDT",1650236406252,310.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1650236437736,38.0,101.85,101.84,175.0]
["binance-futures","SOLUSDT",1650236494436,55.0,101.79,101.78,234.0]
["binance-futures","SOLUSDT",1650236524115,128.0,101.58,101.57,15.0]
["binance-futures","SOLUSDT",1650236537685,177.0,101.51,101.5,3084.0]
["binance-futures","SOLUSDT",1650236570141,2.0,101.4,101.39,623.0]
["binance-futures","SOLUSDT",1650236596593,72.0,101.43,101.42,110.0]
["binance-futures","SOLUSDT",1650236640776,11.0,101.39,101.38,219.0]
["binance-futures","SOLUSDT",1650236642310,8.0,101.33,101.31,93.0]
["binance-futures","SOLUSDT",1650236669859,139.0,101.32,101.31,94.0]
["binance-futures","SOLUSDT",1650236710312,556.0,100.98,100.97,16.0]
["binance-futures","SOLUSDT",1650236730180,116.0,100.99,100.98,1.0]
["binance-futures","SOLUSDT",1650236743476,117.0,101.19,101.18,87.0]
["binance-futures","SOLUSDT",1650236767690,355.0,101.02,101.01,85.0]
["binance-futures","SOLUSDT",1650236790858,102.0,100.95,100.94,96.0]
["binance-futures","SOLUSDT",1650236832905,582.0,101.04,101.03,28.0]
["binance-futures","SOLUSDT",1650236860494,559.0,101.17,101.16,9.0]
["binance-futures","SOLUSDT",1650236877033,25.0,101.12,101.11,240.0]
["binance-futures","SOLUSDT",1650236905937,42.0,101.19,101.18,417.0]
["binance-futures","SOLUSDT",1650236930767,103.0,101.32,101.31,36.0]
["binance-futures","SOLUSDT",1650236945719,117.0,101.3,101.29,194.0]
["binance-futures","SOLUSDT",1650236975617,85.0,101.04,101.03,27.0]
["binance-futures","SOLUSDT",1650237004585,84.0,100.97,100.96,136.0]
["binance-futures","SOLUSDT",1650237050473,611.0,101.18,101.16,348.0]
["binance-futures","SOLUSDT",1650237082411,136.0,101.28,101.27,96.0]
["binance-futures","SOLUSDT",1650237098445,325.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1650237124621,74.0,101.49,101.48,157.0]
["binance-futures","SOLUSDT",1650237154630,253.0,101.3,101.29,55.0]
["binance-futures","SOLUSDT",1650237180523,122.0,101.27,101.26,23.0]
["binance-futures","SOLUSDT",1650237201364,103.0,101.38,101.37,73.0]
["binance-futures","SOLUSDT",1650237233290,318.0,101.34,101.32,17.0]
["binance-futures","SOLUSDT",1650237293313,149.0,101.24,101.23,22.0]
["binance-futures","SOLUSDT",1650237324359,18.0,101.15,101.14,179.0]
["binance-futures","SOLUSDT",1650237356880,10.0,101.28,101.27,144.0]
["binance-futures","SOLUSDT",1650237374166,191.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1650237406320,85.0,101.46,101.45,78.0]
["binance-futures","SOLUSDT",1650237451673,82.0,101.43,101.42,32.0]
["binance-futures","SOLUSDT",1650237485198,17.0,101.32,101.31,154.0]
["binance-futures","SOLUSDT",1650237490600,661.0,101.36,101.35,33.0]
["binance-futures","SOLUSDT",1650237544207,26.0,101.2,101.19,132.0]
["binance-futures","SOLUSDT",1650237576798,316.0,101.12,101.11,5.0]
["binance-futures","SOLUSDT",1650237593434,54.0,101.14,101.13,71.0]
["binance-futures","SOLUSDT",1650237619154,247.0,101.02,101.01,22.0]
["binance-futures","SOLUSDT",1650237652720,52.0,101.04,101.03,31.0]
["binance-futures","SOLUSDT",1650237705540,162.0,101.07,101.06,21.0]
["binance-futures","SOLUSDT",1650237739410,48.0,101.08,101.07,295.0]
["binance-futures","SOLUSDT",1650237755814,8.0,101.04,101.03,80.0]
["binance-futures","SOLUSDT",1650237796973,32.0,100.65,100.64,84.0]
["binance-futures","SOLUSDT",1650237816218,30.0,100.3,100.29,13.0]
["binance-futures","SOLUSDT",1650237856030,697.0,100.36,100.35,5.0]
["binance-futures","SOLUSDT",1650237857371,50.0,100.35,100.34,606.0]
["binance-futures","SOLUSDT",1650237884696,53.0,100.47,100.46,129.0]
["binance-futures","SOLUSDT",1650237909147,307.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1650237949793,1.0,100.5,100.49,196.0]
["binance-futures","SOLUSDT",1650237962160,460.0,100.38,100.37,6.0]
["binance-futures","SOLUSDT",1650237988552,29.0,100.17,100.16,930.0]
["binance-futures","SOLUSDT",1650238017704,2.0,99.97,99.96,106.0]
["binance-futures","SOLUSDT",1650238045717,39.0,100.14,100.13,243.0]
["binance-futures","SOLUSDT",1650238084439,207.0,100.07,100.05,12.0]
["binance-futures","SOLUSDT",1650238099300,15.0,99.95,99.94,7.0]
["binance-futures","SOLUSDT",1650238130037,4.0,100.01,100.0,77.0]
["binance-futures","SOLUSDT",1650238163072,55.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1650238174650,225.0,100.07,100.06,58.0]
["binance-futures","SOLUSDT",1650238201451,276.0,100.05,100.04,24.0]
["binance-futures","SOLUSDT",1650238228714,131.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650238267469,9.0,100.3,100.29,39.0]
["binance-futures","SOLUSDT",1650238276040,43.0,100.35,100.34,110.0]
["binance-futures","SOLUSDT",1650238306159,155.0,100.28,100.27,29.0]
["binance-futures","SOLUSDT",1650238330686,96.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1650238357062,3.0,99.82,99.8,579.0]
["binance-futures","SOLUSDT",1650238371173,164.0,99.86,99.85,2.0]
["binance-futures","SOLUSDT",1650238407843,1.0,99.91,99.9,87.0]
["binance-futures","SOLUSDT",1650238438504,18.0,99.93,99.92,147.0]
["binance-futures","SOLUSDT",1650238463947,233.0,99.79,99.78,54.0]
["binance-futures","SOLUSDT",1650238490599,470.0,99.81,99.8,29.0]
["binance-futures","SOLUSDT",1650238521943,272.0,99.64,99.63,99.0]
["binance-futures","SOLUSDT",1650238528155,732.0,99.71,99.7,1.0]
["binance-futures","SOLUSDT",1650238551672,35.0,99.9,99.89,88.0]
["binance-futures","SOLUSDT",1650238588662,150.0,99.67,99.66,18.0]
["binance-futures","SOLUSDT",1650238613123,360.0,99.71,99.7,292.0]
["binance-futures","SOLUSDT",1650238622607,23.0,99.78,99.77,125.0]
["binance-futures","SOLUSDT",1650238653520,1.0,99.94,99.93,199.0]
["binance-futures","SOLUSDT",1650238677371,265.0,100.13,100.12,8.0]
["binance-futures","SOLUSDT",1650238693143,506.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1650238720790,316.0,100.13,100.12,15.0]
["binance-futures","SOLUSDT",1650238754290,277.0,100.03,100.02,5.0]
["binance-futures","SOLUSDT",1650238793649,101.0,100.0,99.99,633.0]
["binance-futures","SOLUSDT",1650238823150,111.0,99.97,99.96,93.0]
["binance-futures","SOLUSDT",1650238835275,256.0,99.85,99.84,3.0]
["binance-futures","SOLUSDT",1650238877362,163.0,99.75,99.74,42.0]
["binance-futures","SOLUSDT",1650238890034,8.0,99.69,99.68,642.0]
["binance-futures","SOLUSDT",1650238904570,46.0,99.63,99.62,91.0]
["binance-futures","SOLUSDT",1650238930643,83.0,99.93,99.92,250.0]
["binance-futures","SOLUSDT",1650238970255,176.0,99.89,99.88,46.0]
["binance-futures","SOLUSDT",1650238988363,153.0,99.93,99.92,5.0]
["binance-futures","SOLUSDT",1650239026217,34.0,99.78,99.77,76.0]
["binance-futures","SOLUSDT",1650239040662,122.0,99.78,99.77,115.0]
["binance-futures","SOLUSDT",1650239071748,191.0,99.76,99.74,47.0]
["binance-futures","SOLUSDT",1650239102624,79.0,99.76,99.75,5.0]
["binance-futures","SOLUSDT",1650239134452,65.0,99.98,99.97,50.0]
["binance-futures","SOLUSDT",1650239166327,88.0,100.09,100.08,8.0]
["binance-futures","SOLUSDT",1650239179470,2.0,100.06,100.05,754.0]
["binance-futures","SOLUSDT",1650239206228,147.0,100.03,100.02,7.0]
["binance-futures","SOLUSDT",1650239217609,393.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1650239247309,207.0,99.86,99.85,52.0]
["binance-futures","SOLUSDT",1650239275079,82.0,99.85,99.83,103.0]
["binance-futures","SOLUSDT",1650239317683,137.0,99.99,99.98,2445.0]
["binance-futures","SOLUSDT",1650239343552,10.0,99.9,99.89,2.0]
["binance-futures","SOLUSDT",1650239358138,54.0,99.81,99.79,242.0]
["binance-futures","SOLUSDT",1650239385924,69.0,99.85,99.84,296.0]
["binance-futures","SOLUSDT",1650239413910,106.0,100.06,100.05,153.0]
["binance-futures","SOLUSDT",1650239439271,116.0,100.13,100.12,8.0]
["binance-futures","SOLUSDT",1650239455030,32.0,100.15,100.14,274.0]
["binance-futures","SOLUSDT",1650239494954,36.0,100.26,100.25,405.0]
["binance-futures","SOLUSDT",1650239517825,99.0,100.17,100.16,188.0]
["binance-futures","SOLUSDT",1650239543477,54.0,100.19,100.18,161.0]
["binance-futures","SOLUSDT",1650239569452,1016.0,100.21,100.19,140.0]
["binance-futures","SOLUSDT",1650239582622,88.0,100.2,100.19,43.0]
["binance-futures","SOLUSDT",1650239611096,118.0,100.34,100.33,1.0]
["binance-futures","SOLUSDT",1650239638112,163.0,100.2,100.19,36.0]
["binance-futures","SOLUSDT",1650239674766,64.0,100.19,100.18,155.0]
["binance-futures","SOLUSDT",1650239702188,67.0,100.23,100.22,129.0]
["binance-futures","SOLUSDT",1650239716327,688.0,100.27,100.26,2.0]
["binance-futures","SOLUSDT",1650239740670,140.0,100.41,100.4,149.0]
["binance-futures","SOLUSDT",1650239766011,86.0,100.53,100.52,41.0]
["binance-futures","SOLUSDT",1650239779339,100.0,100.48,100.47,39.0]
["binance-futures","SOLUSDT",1650239805977,222.0,100.39,100.38,26.0]
["binance-futures","SOLUSDT",1650239856496,98.0,100.32,100.31,94.0]
["binance-futures","SOLUSDT",1650239884948,92.0,100.23,100.22,276.0]
["binance-futures","SOLUSDT",1650239915835,188.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1650239930394,162.0,100.18,100.17,7.0]
["binance-futures","SOLUSDT",1650239952253,437.0,100.29,100.28,2.0]
["binance-futures","SOLUSDT",1650239972995,9.0,100.22,100.21,178.0]
["binance-futures","SOLUSDT",1650239973067,10.0,100.22,100.21,178.0]
["binance-futures","SOLUSDT",1650239973105,10.0,100.22,100.21,185.0]
["binance-futures","SOLUSDT",1650239973127,13.0,100.22,100.21,185.0]
["binance-futures","SOLUSDT",1650239973172,14.0,100.22,100.21,185.0]
["binance-futures","SOLUSDT",1650239973300,15.0,100.22,100.21,185.0]
["binance-futures","SOLUSDT",1650239973369,13.0,100.22,100.21,159.0]
["binance-futures","SOLUSDT",1650239973430,104.0,100.22,100.21,16.0]
["binance-futures","SOLUSDT",1650239973500,93.0,100.22,100.21,16.0]
["binance-futures","SOLUSDT",1650239973600,113.0,100.22,100.21,16.0]
["binance-futures","SOLUSDT",1650239973627,133.0,100.22,100.21,15.0]
["binance-futures","SOLUSDT",1650239973692,142.0,100.22,100.21,15.0]
["binance-futures","SOLUSDT",1650239973731,167.0,100.22,100.21,15.0]
["binance-futures","SOLUSDT",1650239973831,167.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239973865,632.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239973898,167.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239973968,294.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974045,298.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974078,294.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974272,298.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974340,307.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974498,286.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974768,273.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974839,286.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239974981,292.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239975017,290.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239975126,293.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239975401,296.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650239975761,296.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1650239975998,301.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1650239976141,294.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1650239976178,294.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976251,295.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976281,302.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976314,295.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976379,288.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1650239976464,346.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976501,356.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976529,347.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976672,345.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976718,351.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976789,293.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650239976981,291.0,100.22,100.21,100.0]
["binance-futures","SOLUSDT",1650239977013,230.0,100.22,100.21,90.0]
["binance-futures","SOLUSDT",1650239977092,211.0,100.22,100.21,128.0]
["binance-futures","SOLUSDT",1650239977112,211.0,100.22,100.21,108.0]
["binance-futures","SOLUSDT",1650239977213,212.0,100.22,100.21,108.0]
["binance-futures","SOLUSDT",1650239977239,209.0,100.22,100.21,108.0]
["binance-futures","SOLUSDT",1650239977282,208.0,100.22,100.21,132.0]
["binance-futures","SOLUSDT",1650239977310,191.0,100.22,100.21,133.0]
["binance-futures","SOLUSDT",1650239977358,181.0,100.22,100.21,159.0]
["binance-futures","SOLUSDT",1650239977404,163.0,100.22,100.21,173.0]
["binance-futures","SOLUSDT",1650239977439,167.0,100.22,100.21,173.0]
["binance-futures","SOLUSDT",1650239977482,167.0,100.22,100.21,192.0]
["binance-futures","SOLUSDT",1650239977523,167.0,100.22,100.21,173.0]
["binance-futures","SOLUSDT",1650239977567,172.0,100.22,100.21,173.0]
["binance-futures","SOLUSDT",1650239977680,172.0,100.22,100.21,197.0]
["binance-futures","SOLUSDT",1650239977710,172.0,100.22,100.21,173.0]
["binance-futures","SOLUSDT",1650239977786,172.0,100.22,100.21,165.0]
["binance-futures","SOLUSDT",1650239977816,172.0,100.22,100.21,146.0]
["binance-futures","SOLUSDT",1650239977960,172.0,100.22,100.21,133.0]
["binance-futures","SOLUSDT",1650239978137,200.0,100.22,100.21,133.0]
["binance-futures","SOLUSDT",1650239978228,216.0,100.22,100.21,133.0]
["binance-futures","SOLUSDT",1650239978269,241.0,100.22,100.21,115.0]
["binance-futures","SOLUSDT",1650239978308,237.0,100.22,100.21,68.0]
["binance-futures","SOLUSDT",1650239978342,242.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1650239978377,268.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1650239978438,285.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1650239978548,259.0,100.22,100.21,54.0]
["binance-futures","SOLUSDT",1650239978580,235.0,100.22,100.21,6.0]
["binance-futures","SOLUSDT",1650239978995,283.0,100.22,100.21,6.0]
["binance-futures","SOLUSDT",1650239979039,228.0,100.22,100.21,73.0]
["binance-futures","SOLUSDT",1650239979068,201.0,100.22,100.21,73.0]
["binance-futures","SOLUSDT",1650239979111,214.0,100.22,100.21,73.0]
["binance-futures","SOLUSDT",1650239979127,215.0,100.22,100.21,73.0]
["binance-futures","SOLUSDT",1650239979181,215.0,100.22,100.21,93.0]
["binance-futures","SOLUSDT",1650239979217,214.0,100.22,100.21,73.0]
["binance-futures","SOLUSDT",1650239979245,241.0,100.22,100.21,48.0]
["binance-futures","SOLUSDT",1650239979286,250.0,100.22,100.21,48.0]
["binance-futures","SOLUSDT",1650239979318,250.0,100.22,100.21,28.0]
["binance-futures","SOLUSDT",1650239979386,250.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1650239979417,250.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1650239979450,329.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979482,863.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979519,333.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979555,329.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979594,347.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979626,290.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1650239979857,290.0,100.22,100.21,11.0]
["binance-futures","SOLUSDT",1650239979894,283.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239980046,288.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239980143,290.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239980273,297.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239980307,297.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1650239980409,280.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1650239980443,280.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1650239980531,93.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980564,174.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980596,179.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980669,202.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980741,173.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980797,182.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980855,184.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980879,189.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980949,188.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239980966,190.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981146,188.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981256,184.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981290,212.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981401,213.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981538,197.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239981581,197.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239981727,195.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239981760,188.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239981797,188.0,100.21,100.2,215.0]
["binance-futures","SOLUSDT",1650239981865,188.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239982093,197.0,100.21,100.2,206.0]
["binance-futures","SOLUSDT",1650239982124,202.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239982154,231.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982191,226.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982314,213.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982345,184.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982388,171.0,100.21,100.2,210.0]
["binance-futures","SOLUSDT",1650239982422,171.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239982486,171.0,100.21,100.2,206.0]
["binance-futures","SOLUSDT",1650239982516,171.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239982597,171.0,100.21,100.2,207.0]
["binance-futures","SOLUSDT",1650239982635,171.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239982701,171.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982739,189.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982801,187.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982882,187.0,100.21,100.2,163.0]
["binance-futures","SOLUSDT",1650239982917,189.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239982950,202.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983020,215.0,100.21,100.2,129.0]
["binance-futures","SOLUSDT",1650239983201,217.0,100.21,100.2,129.0]
["binance-futures","SOLUSDT",1650239983336,218.0,100.21,100.2,129.0]
["binance-futures","SOLUSDT",1650239983468,212.0,100.21,100.2,129.0]
["binance-futures","SOLUSDT",1650239983498,219.0,100.21,100.2,159.0]
["binance-futures","SOLUSDT",1650239983531,200.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983566,187.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983603,188.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983736,172.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983791,172.0,100.21,100.2,159.0]
["binance-futures","SOLUSDT",1650239983817,172.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1650239983896,172.0,100.21,100.2,207.0]
["binance-futures","SOLUSDT",1650239983930,172.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239983992,172.0,100.21,100.2,213.0]
["binance-futures","SOLUSDT",1650239984020,172.0,100.21,100.2,189.0]
["binance-futures","SOLUSDT",1650239984149,172.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984192,159.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984230,224.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984262,217.0,100.21,100.2,118.0]
["binance-futures","SOLUSDT",1650239984296,225.0,100.21,100.2,118.0]
["binance-futures","SOLUSDT",1650239984485,225.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984623,199.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984693,200.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984732,198.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984766,197.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650239984804,192.0,100.21,100.2,120.0]
["binance-futures","SOLUSDT",1650239984859,218.0,100.21,100.2,109.0]
["binance-futures","SOLUSDT",1650239984888,231.0,100.21,100.2,109.0]
["binance-futures","SOLUSDT",1650239984989,231.0,100.21,100.2,110.0]
["binance-futures","SOLUSDT",1650239985021,311.0,100.21,100.2,109.0]
["binance-futures","SOLUSDT",1650239985054,259.0,100.21,100.2,109.0]
["binance-futures","SOLUSDT",1650239985081,262.0,100.21,100.2,110.0]
["binance-futures","SOLUSDT",1650239985134,240.0,100.21,100.2,110.0]
["binance-futures","SOLUSDT",1650239985440,247.0,100.21,100.2,110.0]
["binance-futures","SOLUSDT",1650239985481,269.0,100.21,100.2,110.0]
["binance-futures","SOLUSDT",1650239985525,247.0,100.21,100.2,107.0]
["binance-futures","SOLUSDT",1650239985601,384.0,100.21,100.2,17.0]
["binance-futures","SOLUSDT",1650239985637,478.0,100.2,100.19,154.0]
["binance-futures","SOLUSDT",1650239985670,299.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1650239985700,505.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1650239985733,468.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1650239985770,467.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985801,475.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985832,492.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985865,500.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985901,505.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985935,506.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239985971,508.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650239986004,512.0,100.2,100.18,178.0]
["binance-futures","SOLUSDT",1650239986038,675.0,100.19,100.18,178.0]
["binance-futures","SOLUSDT",1650239986067,724.0,100.19,100.18,178.0]
["binance-futures","SOLUSDT",1650239986102,245.0,100.19,100.18,181.0]
["binance-futures","SOLUSDT",1650239986134,216.0,100.19,100.18,181.0]
["binance-futures","SOLUSDT",1650239986154,203.0,100.19,100.18,181.0]
["binance-futures","SOLUSDT",1650239986240,232.0,100.19,100.18,181.0]
["binance-futures","SOLUSDT",1650239986275,262.0,100.19,100.18,180.0]
["binance-futures","SOLUSDT",1650239986341,266.0,100.19,100.18,180.0]
["binance-futures","SOLUSDT",1650239986384,278.0,100.19,100.18,180.0]
["binance-futures","SOLUSDT",1650239986445,291.0,100.19,100.18,180.0]
["binance-futures","SOLUSDT",1650239986491,296.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239986526,805.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239986553,309.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239986592,334.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239986629,318.0,100.19,100.18,177.0]
["binance-futures","SOLUSDT",1650239986664,316.0,100.19,100.18,177.0]
["binance-futures","SOLUSDT",1650239986728,305.0,100.19,100.18,187.0]
["binance-futures","SOLUSDT",1650239986778,277.0,100.19,100.18,187.0]
["binance-futures","SOLUSDT",1650239986813,277.0,100.19,100.18,186.0]
["binance-futures","SOLUSDT",1650239986887,300.0,100.19,100.18,186.0]
["binance-futures","SOLUSDT",1650239986917,277.0,100.19,100.18,186.0]
["binance-futures","SOLUSDT",1650239986958,262.0,100.19,100.18,186.0]
["binance-futures","SOLUSDT",1650239986993,262.0,100.19,100.18,187.0]
["binance-futures","SOLUSDT",1650239987064,262.0,100.19,100.18,186.0]
["binance-futures","SOLUSDT",1650239987136,273.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987182,297.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987223,265.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987258,251.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987293,299.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987323,276.0,100.19,100.18,176.0]
["binance-futures","SOLUSDT",1650239987340,276.0,100.19,100.17,44.0]
["binance-futures","SOLUSDT",1650239987360,26.0,100.18,100.17,44.0]
["binance-futures","SOLUSDT",1650239987388,13.0,100.17,100.16,77.0]
["binance-futures","SOLUSDT",1650239987414,27.0,100.17,100.16,75.0]
["binance-futures","SOLUSDT",1650239987438,59.0,100.17,100.16,14.0]
["binance-futures","SOLUSDT",1650239987488,631.0,100.17,100.16,14.0]
["binance-futures","SOLUSDT",1650239987512,655.0,100.17,100.16,14.0]
["binance-futures","SOLUSDT",1650239987544,667.0,100.17,100.15,179.0]
["binance-futures","SOLUSDT",1650239987577,3.0,100.16,100.15,179.0]
["binance-futures","SOLUSDT",1650239987611,19.0,100.16,100.15,179.0]
["binance-futures","SOLUSDT",1650239987644,664.0,100.16,100.15,179.0]
["binance-futures","SOLUSDT",1650239987676,701.0,100.16,100.15,177.0]
["binance-futures","SOLUSDT",1650239987707,222.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650239987743,246.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650239987777,748.0,100.16,100.15,52.0]
["binance-futures","SOLUSDT",1650239987812,839.0,100.16,100.15,51.0]
["binance-futures","SOLUSDT",1650239987844,870.0,100.16,100.15,51.0]
["binance-futures","SOLUSDT",1650239987881,879.0,100.16,100.15,51.0]
["binance-futures","SOLUSDT",1650239987919,899.0,100.16,100.15,36.0]
["binance-futures","SOLUSDT",1650239987962,899.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650239988010,902.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650239988045,847.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650239988089,851.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650239988160,69.0,100.14,100.13,147.0]
["binance-futures","SOLUSDT",1650239988197,105.0,100.14,100.13,145.0]
["binance-futures","SOLUSDT",1650239988224,105.0,100.14,100.13,129.0]
["binance-futures","SOLUSDT",1650239988263,104.0,100.14,100.13,129.0]
["binance-futures","SOLUSDT",1650239988292,121.0,100.14,100.13,175.0]
["binance-futures","SOLUSDT",1650239988327,108.0,100.14,100.13,137.0]
["binance-futures","SOLUSDT",1650239988358,145.0,100.14,100.13,137.0]
["binance-futures","SOLUSDT",1650239988386,171.0,100.14,100.13,130.0]
["binance-futures","SOLUSDT",1650239988467,198.0,100.14,100.13,130.0]
["binance-futures","SOLUSDT",1650239988531,131.0,100.14,100.13,130.0]
["binance-futures","SOLUSDT",1650239988560,113.0,100.14,100.13,130.0]
["binance-futures","SOLUSDT",1650239988621,97.0,100.14,100.13,130.0]
["binance-futures","SOLUSDT",1650239988660,97.0,100.14,100.13,131.0]
["binance-futures","SOLUSDT",1650239988762,106.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239988858,89.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239988910,100.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989062,101.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989115,99.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989167,104.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989378,79.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989417,81.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989447,76.0,100.14,100.13,295.0]
["binance-futures","SOLUSDT",1650239989471,83.0,100.14,100.13,325.0]
["binance-futures","SOLUSDT",1650239989519,71.0,100.14,100.13,572.0]
["binance-futures","SOLUSDT",1650239989553,73.0,100.14,100.13,584.0]
["binance-futures","SOLUSDT",1650239989584,73.0,100.14,100.13,404.0]
["binance-futures","SOLUSDT",1650239989656,92.0,100.14,100.13,404.0]
["binance-futures","SOLUSDT",1650239989688,92.0,100.14,100.13,374.0]
["binance-futures","SOLUSDT",1650239989716,92.0,100.14,100.13,181.0]
["binance-futures","SOLUSDT",1650239989983,128.0,100.14,100.13,181.0]
["binance-futures","SOLUSDT",1650239990093,133.0,100.14,100.13,180.0]
["binance-futures","SOLUSDT",1650239990132,133.0,100.14,100.13,181.0]
["binance-futures","SOLUSDT",1650239990199,134.0,100.14,100.13,181.0]
["binance-futures","SOLUSDT",1650239990304,132.0,100.14,100.13,181.0]
["binance-futures","SOLUSDT",1650239990366,116.0,100.14,100.12,236.0]
["binance-futures","SOLUSDT",1650239990404,49.0,100.13,100.12,95.0]
["binance-futures","SOLUSDT",1650239990437,52.0,100.13,100.12,95.0]
["binance-futures","SOLUSDT",1650239990574,58.0,100.13,100.12,90.0]
["binance-futures","SOLUSDT",1650239990605,65.0,100.13,100.12,103.0]
["binance-futures","SOLUSDT",1650239990703,168.0,100.13,100.12,103.0]
["binance-futures","SOLUSDT",1650239990738,495.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1650239990771,499.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1650239990834,504.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1650239990907,410.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1650239990942,19.0,100.15,100.14,331.0]
["binance-futures","SOLUSDT",1650239990975,34.0,100.15,100.14,358.0]
["binance-futures","SOLUSDT",1650239991004,38.0,100.15,100.14,152.0]
["binance-futures","SOLUSDT",1650239991042,48.0,100.15,100.14,178.0]
["binance-futures","SOLUSDT",1650239991078,50.0,100.15,100.14,178.0]
["binance-futures","SOLUSDT",1650239991111,51.0,100.15,100.14,179.0]
["binance-futures","SOLUSDT",1650239991145,41.0,100.15,100.14,179.0]
["binance-futures","SOLUSDT",1650239991217,22.0,100.15,100.14,179.0]
["binance-futures","SOLUSDT",1650239991247,52.0,100.15,100.14,149.0]
["binance-futures","SOLUSDT",1650239991278,60.0,100.15,100.14,48.0]
["binance-futures","SOLUSDT",1650239991313,78.0,100.15,100.14,45.0]
["binance-futures","SOLUSDT",1650239991348,80.0,100.15,100.14,225.0]
["binance-futures","SOLUSDT",1650239991381,54.0,100.15,100.14,269.0]
["binance-futures","SOLUSDT",1650239991417,51.0,100.15,100.14,269.0]
["binance-futures","SOLUSDT",1650239991451,23.0,100.15,100.14,263.0]
["binance-futures","SOLUSDT",1650239991512,1283.0,100.21,100.16,4.0]
["binance-futures","SOLUSDT",1650239991545,83.0,100.2,100.18,632.0]
["binance-futures","SOLUSDT",1650239991580,136.0,100.19,100.18,64.0]
["binance-futures","SOLUSDT",1650239991613,173.0,100.19,100.18,1.0]
["binance-futures","SOLUSDT",1650239991649,200.0,100.19,100.18,1.0]
["binance-futures","SOLUSDT",1650239991692,151.0,100.19,100.18,44.0]
["binance-futures","SOLUSDT",1650239991761,163.0,100.19,100.18,20.0]
["binance-futures","SOLUSDT",1650239991854,163.0,100.19,100.18,21.0]
["binance-futures","SOLUSDT",1650239991928,163.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239991959,178.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239991994,180.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1650239992070,238.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1650239992105,238.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239992139,243.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239992239,239.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239992314,240.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1650239992421,240.0,100.19,100.15,758.0]
["binance-futures","SOLUSDT",1650239992453,24.0,100.12,100.1,90.0]
["binance-futures","SOLUSDT",1650239992478,41.0,100.09,100.08,57.0]
["binance-futures","SOLUSDT",1650239992518,113.0,100.08,100.07,13.0]
["binance-futures","SOLUSDT",1650239992550,18.0,100.08,100.07,649.0]
["binance-futures","SOLUSDT",1650239992583,65.0,100.09,100.08,724.0]
["binance-futures","SOLUSDT",1650239992616,48.0,100.09,100.08,265.0]
["binance-futures","SOLUSDT",1650239992647,37.0,100.09,100.08,189.0]
["binance-futures","SOLUSDT",1650239992682,37.0,100.09,100.08,206.0]
["binance-futures","SOLUSDT",1650239992715,37.0,100.09,100.08,251.0]
["binance-futures","SOLUSDT",1650239992746,49.0,100.09,100.08,251.0]
["binance-futures","SOLUSDT",1650239992775,49.0,100.09,100.08,261.0]
["binance-futures","SOLUSDT",1650239992812,68.0,100.09,100.08,252.0]
["binance-futures","SOLUSDT",1650239992847,49.0,100.09,100.08,253.0]
["binance-futures","SOLUSDT",1650239992882,50.0,100.09,100.08,252.0]
["binance-futures","SOLUSDT",1650239992916,81.0,100.09,100.08,234.0]
["binance-futures","SOLUSDT",1650239992946,651.0,100.09,100.08,95.0]
["binance-futures","SOLUSDT",1650239992979,687.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239993010,661.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239993039,661.0,100.09,100.08,9.0]
["binance-futures","SOLUSDT",1650239993112,661.0,100.09,100.08,35.0]
["binance-futures","SOLUSDT",1650239993145,733.0,100.09,100.08,9.0]
["binance-futures","SOLUSDT",1650239993179,57.0,100.07,100.06,619.0]
["binance-futures","SOLUSDT",1650239993212,2.0,100.08,100.07,540.0]
["binance-futures","SOLUSDT",1650239993244,99.0,100.08,100.07,573.0]
["binance-futures","SOLUSDT",1650239993272,48.0,100.09,100.08,566.0]
["binance-futures","SOLUSDT",1650239993309,319.0,100.09,100.08,593.0]
["binance-futures","SOLUSDT",1650239993337,793.0,100.1,100.08,589.0]
["binance-futures","SOLUSDT",1650239993367,696.0,100.1,100.09,530.0]
["binance-futures","SOLUSDT",1650239993406,3.0,100.1,100.09,531.0]
["binance-futures","SOLUSDT",1650239993435,3.0,100.1,100.09,579.0]
["binance-futures","SOLUSDT",1650239993470,39.0,100.11,100.1,4.0]
["binance-futures","SOLUSDT",1650239993508,132.0,100.11,100.1,99.0]
["binance-futures","SOLUSDT",1650239993539,161.0,100.11,100.1,68.0]
["binance-futures","SOLUSDT",1650239993574,189.0,100.11,100.1,55.0]
["binance-futures","SOLUSDT",1650239993604,191.0,100.11,100.1,55.0]
["binance-futures","SOLUSDT",1650239993639,196.0,100.11,100.1,26.0]
["binance-futures","SOLUSDT",1650239993665,212.0,100.11,100.1,24.0]
["binance-futures","SOLUSDT",1650239993706,246.0,100.11,100.1,24.0]
["binance-futures","SOLUSDT",1650239993733,246.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650239993766,246.0,100.11,100.1,23.0]
["binance-futures","SOLUSDT",1650239993806,222.0,100.11,100.1,23.0]
["binance-futures","SOLUSDT",1650239993870,719.0,100.11,100.1,13.0]
["binance-futures","SOLUSDT",1650239993899,719.0,100.11,100.1,4.0]
["binance-futures","SOLUSDT",1650239993937,2.0,100.09,100.08,52.0]
["binance-futures","SOLUSDT",1650239993968,52.0,100.09,100.08,76.0]
["binance-futures","SOLUSDT",1650239994005,95.0,100.09,100.08,76.0]
["binance-futures","SOLUSDT",1650239994035,122.0,100.09,100.08,76.0]
["binance-futures","SOLUSDT",1650239994073,134.0,100.09,100.08,77.0]
["binance-futures","SOLUSDT",1650239994105,138.0,100.09,100.07,34.0]
["binance-futures","SOLUSDT",1650239994143,150.0,100.08,100.06,81.0]
["binance-futures","SOLUSDT",1650239994177,34.0,100.07,100.06,627.0]
["binance-futures","SOLUSDT",1650239994209,80.0,100.08,100.07,368.0]
["binance-futures","SOLUSDT",1650239994238,59.0,100.08,100.07,77.0]
["binance-futures","SOLUSDT",1650239994271,60.0,100.08,100.07,51.0]
["binance-futures","SOLUSDT",1650239994306,77.0,100.08,100.07,94.0]
["binance-futures","SOLUSDT",1650239994338,75.0,100.08,100.07,94.0]
["binance-futures","SOLUSDT",1650239994371,79.0,100.08,100.07,81.0]
["binance-futures","SOLUSDT",1650239994405,79.0,100.08,100.07,94.0]
["binance-futures","SOLUSDT",1650239994438,40.0,100.08,100.07,94.0]
["binance-futures","SOLUSDT",1650239994472,15.0,100.08,100.07,96.0]
["binance-futures","SOLUSDT",1650239994540,20.0,100.05,100.04,148.0]
["binance-futures","SOLUSDT",1650239994576,205.0,100.06,100.05,157.0]
["binance-futures","SOLUSDT",1650239994611,162.0,100.07,100.06,554.0]
["binance-futures","SOLUSDT",1650239994640,1.0,100.07,100.06,60.0]
["binance-futures","SOLUSDT",1650239994671,28.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650239994703,18.0,100.07,100.06,148.0]
["binance-futures","SOLUSDT",1650239994804,18.0,100.07,100.06,149.0]
["binance-futures","SOLUSDT",1650239994940,17.0,100.07,100.06,149.0]
["binance-futures","SOLUSDT",1650239994975,17.0,100.07,100.06,145.0]
["binance-futures","SOLUSDT",1650239995038,18.0,100.07,100.06,145.0]
["binance-futures","SOLUSDT",1650239995091,27.0,100.07,100.06,267.0]
["binance-futures","SOLUSDT",1650239995124,27.0,100.07,100.06,276.0]
["binance-futures","SOLUSDT",1650239995159,27.0,100.07,100.06,275.0]
["binance-futures","SOLUSDT",1650239995272,27.0,100.07,100.06,272.0]
["binance-futures","SOLUSDT",1650239995305,18.0,100.07,100.06,767.0]
["binance-futures","SOLUSDT",1650239995375,3.0,100.08,100.07,746.0]
["binance-futures","SOLUSDT",1650239995403,3.0,100.08,100.07,593.0]
["binance-futures","SOLUSDT",1650239995482,1.0,100.08,100.07,631.0]
["binance-futures","SOLUSDT",1650239995520,31.0,100.09,100.08,382.0]
["binance-futures","SOLUSDT",1650239995556,69.0,100.1,100.09,165.0]
["binance-futures","SOLUSDT",1650239995583,14.0,100.1,100.09,686.0]
["binance-futures","SOLUSDT",1650239995651,14.0,100.1,100.09,702.0]
["binance-futures","SOLUSDT",1650239995692,14.0,100.1,100.09,663.0]
["binance-futures","SOLUSDT",1650239995761,15.0,100.1,100.09,663.0]
["binance-futures","SOLUSDT",1650239995795,24.0,100.1,100.09,664.0]
["binance-futures","SOLUSDT",1650239995831,15.0,100.1,100.09,664.0]
["binance-futures","SOLUSDT",1650239995940,1.0,100.1,100.09,664.0]
["binance-futures","SOLUSDT",1650239995980,1.0,100.1,100.09,169.0]
["binance-futures","SOLUSDT",1650239996015,148.0,100.11,100.1,7.0]
["binance-futures","SOLUSDT",1650239996054,126.0,100.11,100.1,460.0]
["binance-futures","SOLUSDT",1650239996086,126.0,100.11,100.1,461.0]
["binance-futures","SOLUSDT",1650239996117,127.0,100.11,100.1,461.0]
["binance-futures","SOLUSDT",1650239996152,127.0,100.11,100.1,460.0]
["binance-futures","SOLUSDT",1650239996187,149.0,100.11,100.1,88.0]
["binance-futures","SOLUSDT",1650239996222,165.0,100.11,100.1,74.0]
["binance-futures","SOLUSDT",1650239996260,165.0,100.11,100.1,91.0]
["binance-futures","SOLUSDT",1650239996290,154.0,100.11,100.1,599.0]
["binance-futures","SOLUSDT",1650239996320,137.0,100.11,100.1,599.0]
["binance-futures","SOLUSDT",1650239996361,127.0,100.11,100.1,599.0]
["binance-futures","SOLUSDT",1650239996396,136.0,100.11,100.1,104.0]
["binance-futures","SOLUSDT",1650239996431,11.0,100.11,100.1,104.0]
["binance-futures","SOLUSDT",1650239996534,30.0,100.11,100.1,82.0]
["binance-futures","SOLUSDT",1650239996569,63.0,100.11,100.1,53.0]
["binance-futures","SOLUSDT",1650239996607,63.0,100.11,100.1,38.0]
["binance-futures","SOLUSDT",1650239996638,76.0,100.11,100.1,38.0]
["binance-futures","SOLUSDT",1650239996673,117.0,100.11,100.1,3.0]
["binance-futures","SOLUSDT",1650239996705,187.0,100.11,100.1,1.0]
["binance-futures","SOLUSDT",1650239996742,206.0,100.11,100.08,34.0]
["binance-futures","SOLUSDT",1650239996777,110.0,100.09,100.08,226.0]
["binance-futures","SOLUSDT",1650239996806,142.0,100.09,100.08,17.0]
["binance-futures","SOLUSDT",1650239996839,5.0,100.08,100.07,26.0]
["binance-futures","SOLUSDT",1650239996875,169.0,100.08,100.07,44.0]
["binance-futures","SOLUSDT",1650239996905,126.0,100.08,100.07,62.0]
["binance-futures","SOLUSDT",1650239996941,106.0,100.08,100.07,257.0]
["binance-futures","SOLUSDT",1650239996967,90.0,100.08,100.07,257.0]
["binance-futures","SOLUSDT",1650239997006,90.0,100.08,100.07,281.0]
["binance-futures","SOLUSDT",1650239997040,90.0,100.08,100.07,60.0]
["binance-futures","SOLUSDT",1650239997073,90.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1650239997109,57.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1650239997135,79.0,100.08,100.07,30.0]
["binance-futures","SOLUSDT",1650239997181,86.0,100.08,100.07,280.0]
["binance-futures","SOLUSDT",1650239997218,37.0,100.08,100.07,258.0]
["binance-futures","SOLUSDT",1650239997251,19.0,100.08,100.07,259.0]
["binance-futures","SOLUSDT",1650239997279,3.0,100.08,100.07,259.0]
["binance-futures","SOLUSDT",1650239997311,4.0,100.08,100.07,267.0]
["binance-futures","SOLUSDT",1650239997350,4.0,100.08,100.07,271.0]
["binance-futures","SOLUSDT",1650239997379,28.0,100.08,100.07,271.0]
["binance-futures","SOLUSDT",1650239997455,15.0,100.08,100.07,271.0]
["binance-futures","SOLUSDT",1650239997567,96.0,100.1,100.09,2.0]
["binance-futures","SOLUSDT",1650239997602,213.0,100.1,100.09,2.0]
["binance-futures","SOLUSDT",1650239997633,203.0,100.1,100.09,6.0]
["binance-futures","SOLUSDT",1650239997667,246.0,100.1,100.09,6.0]
["binance-futures","SOLUSDT",1650239997696,734.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239997725,778.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239997759,797.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239997790,821.0,100.09,100.08,7.0]
["binance-futures","SOLUSDT",1650239997831,74.0,100.06,100.05,34.0]
["binance-futures","SOLUSDT",1650239997866,144.0,100.06,100.05,30.0]
["binance-futures","SOLUSDT",1650239997899,144.0,100.06,100.05,31.0]
["binance-futures","SOLUSDT",1650239997929,131.0,100.06,100.05,31.0]
["binance-futures","SOLUSDT",1650239997965,141.0,100.06,100.05,31.0]
["binance-futures","SOLUSDT",1650239997992,131.0,100.06,100.05,31.0]
["binance-futures","SOLUSDT",1650239998026,131.0,100.06,100.05,30.0]
["binance-futures","SOLUSDT",1650239998059,99.0,100.06,100.05,63.0]
["binance-futures","SOLUSDT",1650239998092,115.0,100.06,100.05,50.0]
["binance-futures","SOLUSDT",1650239998125,148.0,100.06,100.05,49.0]
["binance-futures","SOLUSDT",1650239998156,153.0,100.06,100.05,49.0]
["binance-futures","SOLUSDT",1650239998191,140.0,100.06,100.05,70.0]
["binance-futures","SOLUSDT",1650239998212,100.0,100.06,100.05,50.0]
["binance-futures","SOLUSDT",1650239998255,100.0,100.06,100.05,52.0]
["binance-futures","SOLUSDT",1650239998285,100.0,100.06,100.05,73.0]
["binance-futures","SOLUSDT",1650239998322,41.0,100.06,100.05,65.0]
["binance-futures","SOLUSDT",1650239998353,33.0,100.06,100.05,100.0]
["binance-futures","SOLUSDT",1650239998389,4.0,100.06,100.05,120.0]
["binance-futures","SOLUSDT",1650239998414,4.0,100.06,100.05,101.0]
["binance-futures","SOLUSDT",1650239998492,4.0,100.06,100.05,121.0]
["binance-futures","SOLUSDT",1650239998525,6.0,100.06,100.05,101.0]
["binance-futures","SOLUSDT",1650239998562,23.0,100.07,100.06,273.0]
["binance-futures","SOLUSDT",1650239998592,13.0,100.07,100.06,274.0]
["binance-futures","SOLUSDT",1650239998628,1.0,100.07,100.06,308.0]
["binance-futures","SOLUSDT",1650239998655,1.0,100.07,100.06,325.0]
["binance-futures","SOLUSDT",1650239998694,1.0,100.07,100.06,338.0]
["binance-futures","SOLUSDT",1650239998719,1.0,100.07,100.06,337.0]
["binance-futures","SOLUSDT",1650239998761,1.0,100.07,100.06,306.0]
["binance-futures","SOLUSDT",1650239998793,2.0,100.08,100.07,350.0]
["binance-futures","SOLUSDT",1650239998829,2.0,100.08,100.07,422.0]
["binance-futures","SOLUSDT",1650239998894,2.0,100.08,100.07,458.0]
["binance-futures","SOLUSDT",1650239998927,2.0,100.08,100.07,503.0]
["binance-futures","SOLUSDT",1650239998963,2.0,100.08,100.07,534.0]
["binance-futures","SOLUSDT",1650239999030,2.0,100.08,100.07,559.0]
["binance-futures","SOLUSDT",1650239999063,2.0,100.08,100.07,584.0]
["binance-futures","SOLUSDT",1650239999135,2.0,100.08,100.07,748.0]
["binance-futures","SOLUSDT",1650239999238,2.0,100.08,100.07,749.0]
["binance-futures","SOLUSDT",1650239999276,2.0,100.08,100.07,753.0]
["binance-futures","SOLUSDT",1650239999311,2.0,100.08,100.07,752.0]
["binance-futures","SOLUSDT",1650239999435,26.0,100.09,100.08,94.0]
["binance-futures","SOLUSDT",1650239999460,34.0,100.09,100.08,78.0]
["binance-futures","SOLUSDT",1650239999489,67.0,100.09,100.08,54.0]
["binance-futures","SOLUSDT",1650239999528,67.0,100.09,100.08,51.0]
["binance-futures","SOLUSDT",1650239999594,91.0,100.09,100.08,38.0]
["binance-futures","SOLUSDT",1650239999626,92.0,100.09,100.08,38.0]
["binance-futures","SOLUSDT",1650239999660,92.0,100.09,100.08,48.0]
["binance-futures","SOLUSDT",1650239999694,57.0,100.09,100.08,61.0]
["binance-futures","SOLUSDT",1650239999792,59.0,100.09,100.08,76.0]
["binance-futures","SOLUSDT",1650239999864,92.0,100.09,100.08,74.0]
["binance-futures","SOLUSDT",1650239999892,94.0,100.09,100.08,74.0]
["binance-futures","SOLUSDT",1650239999926,61.0,100.09,100.08,61.0]
["binance-futures","SOLUSDT",1650239999965,59.0,100.09,100.08,48.0]