{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":897836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650067200011,336.0,101.38,101.29,474.0]
["binance-futures","SOLUSDT",1650067200052,294.0,101.36,101.32,293.0]
["binance-futures","SOLUSDT",1650067200088,294.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1650067200108,298.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1650067204822,306.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067204828,266.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067204835,248.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067204864,248.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067204869,288.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067204872,288.0,101.36,101.35,15.0]
["binance-futures","SOLUSDT",1650067204873,288.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1650067204877,288.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067204885,288.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1650067204893,288.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067204903,239.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067204910,299.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067204930,299.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1650067204941,280.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1650067204942,261.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1650067204944,242.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1650067204952,229.0,101.36,101.35,4.0]
["binance-futures","SOLUSDT",1650067204953,249.0,101.36,101.35,4.0]
["binance-futures","SOLUSDT",1650067204960,249.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1650067204962,230.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1650067204979,230.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067204998,170.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067205003,146.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067205004,116.0,101.38,101.35,6.0]
["binance-futures","SOLUSDT",1650067205009,1.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067205018,1.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1650067205055,4.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1650067205061,6.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1650067205065,6.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067205075,8.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067205079,8.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1650067205082,7.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1650067205154,27.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1650067205172,28.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1650067205182,52.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1650067205190,32.0,101.36,101.33,26.0]
["binance-futures","SOLUSDT",1650067205193,32.0,101.36,101.33,24.0]
["binance-futures","SOLUSDT",1650067205206,32.0,101.36,101.34,12.0]
["binance-futures","SOLUSDT",1650067205213,52.0,101.36,101.34,12.0]
["binance-futures","SOLUSDT",1650067205284,32.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650067205336,32.0,101.36,101.35,17.0]
["binance-futures","SOLUSDT",1650067205349,30.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205380,31.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205387,51.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205455,39.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205543,27.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205617,7.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067205654,6.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067205897,15.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067205982,39.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067206068,15.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067206113,35.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067206178,15.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067206184,35.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067206242,36.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067206244,36.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067206300,16.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067206517,36.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067206584,16.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067207300,23.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067207358,35.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067207538,11.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067207590,31.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067207671,89.0,101.38,101.35,147.0]
["binance-futures","SOLUSDT",1650067207730,89.0,101.38,101.35,178.0]
["binance-futures","SOLUSDT",1650067207828,81.0,101.38,101.35,178.0]
["binance-futures","SOLUSDT",1650067207873,81.0,101.38,101.35,160.0]
["binance-futures","SOLUSDT",1650067207997,81.0,101.38,101.35,162.0]
["binance-futures","SOLUSDT",1650067208195,120.0,101.38,101.35,72.0]
["binance-futures","SOLUSDT",1650067208291,22.0,101.38,101.35,41.0]
["binance-futures","SOLUSDT",1650067209032,22.0,101.38,101.35,38.0]
["binance-futures","SOLUSDT",1650067209545,22.0,101.38,101.35,26.0]
["binance-futures","SOLUSDT",1650067209600,22.0,101.38,101.35,28.0]
["binance-futures","SOLUSDT",1650067209913,22.0,101.38,101.35,40.0]
["binance-futures","SOLUSDT",1650067210063,22.0,101.38,101.35,28.0]
["binance-futures","SOLUSDT",1650067210457,20.0,101.38,101.35,29.0]
["binance-futures","SOLUSDT",1650067210560,20.0,101.38,101.35,41.0]
["binance-futures","SOLUSDT",1650067210605,22.0,101.38,101.35,30.0]
["binance-futures","SOLUSDT",1650067210894,22.0,101.38,101.33,64.0]
["binance-futures","SOLUSDT",1650067210915,1.0,101.35,101.32,187.0]
["binance-futures","SOLUSDT",1650067210930,1.0,101.35,101.32,180.0]
["binance-futures","SOLUSDT",1650067211019,42.0,101.36,101.32,180.0]
["binance-futures","SOLUSDT",1650067211077,28.0,101.38,101.32,179.0]
["binance-futures","SOLUSDT",1650067211186,36.0,101.38,101.32,179.0]
["binance-futures","SOLUSDT",1650067211378,36.0,101.38,101.35,7.0]
["binance-futures","SOLUSDT",1650067212412,36.0,101.38,101.35,8.0]
["binance-futures","SOLUSDT",1650067212558,36.0,101.38,101.35,9.0]
["binance-futures","SOLUSDT",1650067212781,10.0,101.37,101.35,9.0]
["binance-futures","SOLUSDT",1650067213637,1.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1650067214391,21.0,101.36,101.35,26.0]
["binance-futures","SOLUSDT",1650067214460,1.0,101.36,101.35,26.0]
["binance-futures","SOLUSDT",1650067214507,2.0,101.36,101.35,39.0]
["binance-futures","SOLUSDT",1650067214534,22.0,101.36,101.35,39.0]
["binance-futures","SOLUSDT",1650067214542,2.0,101.36,101.35,57.0]
["binance-futures","SOLUSDT",1650067214613,30.0,101.35,101.33,2.0]
["binance-futures","SOLUSDT",1650067214770,29.0,101.35,101.33,4.0]
["binance-futures","SOLUSDT",1650067214864,29.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1650067214978,29.0,101.35,101.34,76.0]
["binance-futures","SOLUSDT",1650067215162,29.0,101.35,101.34,87.0]
["binance-futures","SOLUSDT",1650067215205,46.0,101.35,101.34,52.0]
["binance-futures","SOLUSDT",1650067215247,104.0,101.35,101.34,66.0]
["binance-futures","SOLUSDT",1650067215330,105.0,101.35,101.34,66.0]
["binance-futures","SOLUSDT",1650067215575,96.0,101.35,101.34,61.0]
["binance-futures","SOLUSDT",1650067215647,96.0,101.35,101.34,53.0]
["binance-futures","SOLUSDT",1650067215781,91.0,101.35,101.34,41.0]
["binance-futures","SOLUSDT",1650067215865,83.0,101.35,101.34,41.0]
["binance-futures","SOLUSDT",1650067216019,83.0,101.35,101.34,4.0]
["binance-futures","SOLUSDT",1650067216138,109.0,101.35,101.34,18.0]
["binance-futures","SOLUSDT",1650067216285,77.0,101.35,101.34,30.0]
["binance-futures","SOLUSDT",1650067216417,77.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1650067216554,66.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1650067216673,37.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1650067216827,4.0,101.35,101.34,36.0]
["binance-futures","SOLUSDT",1650067216949,4.0,101.35,101.34,64.0]
["binance-futures","SOLUSDT",1650067217083,4.0,101.35,101.34,62.0]
["binance-futures","SOLUSDT",1650067217190,126.0,101.36,101.34,537.0]
["binance-futures","SOLUSDT",1650067217293,18.0,101.35,101.34,580.0]
["binance-futures","SOLUSDT",1650067217358,12.0,101.35,101.34,571.0]
["binance-futures","SOLUSDT",1650067217398,10.0,101.35,101.34,545.0]
["binance-futures","SOLUSDT",1650067217433,10.0,101.35,101.34,487.0]
["binance-futures","SOLUSDT",1650067217466,10.0,101.35,101.34,488.0]
["binance-futures","SOLUSDT",1650067217485,10.0,101.35,101.34,487.0]
["binance-futures","SOLUSDT",1650067217502,19.0,101.35,101.34,465.0]
["binance-futures","SOLUSDT",1650067217518,1.0,101.35,101.34,477.0]
["binance-futures","SOLUSDT",1650067217535,18.0,101.35,101.34,477.0]
["binance-futures","SOLUSDT",1650067217557,101.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650067217574,116.0,101.36,101.35,14.0]
["binance-futures","SOLUSDT",1650067217595,116.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1650067217639,106.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1650067217720,96.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1650067217742,96.0,101.36,101.35,46.0]
["binance-futures","SOLUSDT",1650067217760,95.0,101.36,101.35,46.0]
["binance-futures","SOLUSDT",1650067217779,114.0,101.36,101.35,46.0]
["binance-futures","SOLUSDT",1650067217804,91.0,101.36,101.35,79.0]
["binance-futures","SOLUSDT",1650067217822,91.0,101.36,101.35,88.0]
["binance-futures","SOLUSDT",1650067217897,90.0,101.36,101.35,88.0]
["binance-futures","SOLUSDT",1650067217937,80.0,101.36,101.35,88.0]
["binance-futures","SOLUSDT",1650067217953,80.0,101.36,101.35,90.0]
["binance-futures","SOLUSDT",1650067218027,47.0,101.36,101.35,90.0]
["binance-futures","SOLUSDT",1650067218055,63.0,101.36,101.35,90.0]
["binance-futures","SOLUSDT",1650067218141,62.0,101.36,101.35,90.0]
["binance-futures","SOLUSDT",1650067218217,62.0,101.36,101.35,89.0]
["binance-futures","SOLUSDT",1650067218233,62.0,101.36,101.35,93.0]
["binance-futures","SOLUSDT",1650067218247,62.0,101.36,101.35,81.0]
["binance-futures","SOLUSDT",1650067218303,79.0,101.36,101.35,81.0]
["binance-futures","SOLUSDT",1650067218360,79.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1650067218376,80.0,101.36,101.35,40.0]
["binance-futures","SOLUSDT",1650067218417,113.0,101.36,101.35,30.0]
["binance-futures","SOLUSDT",1650067218487,630.0,101.36,101.35,31.0]
["binance-futures","SOLUSDT",1650067218523,126.0,101.36,101.35,31.0]
["binance-futures","SOLUSDT",1650067218591,3.0,101.35,101.34,349.0]
["binance-futures","SOLUSDT",1650067218624,1.0,101.35,101.34,349.0]
["binance-futures","SOLUSDT",1650067218658,66.0,101.35,101.34,349.0]
["binance-futures","SOLUSDT",1650067218692,31.0,101.35,101.34,382.0]
["binance-futures","SOLUSDT",1650067218728,3.0,101.36,101.35,7.0]
["binance-futures","SOLUSDT",1650067218759,34.0,101.36,101.35,87.0]
["binance-futures","SOLUSDT",1650067218793,33.0,101.36,101.35,92.0]
["binance-futures","SOLUSDT",1650067218894,25.0,101.36,101.35,92.0]
["binance-futures","SOLUSDT",1650067218925,25.0,101.36,101.35,94.0]
["binance-futures","SOLUSDT",1650067218996,19.0,101.38,101.37,39.0]
["binance-futures","SOLUSDT",1650067219031,10.0,101.38,101.37,42.0]
["binance-futures","SOLUSDT",1650067219064,10.0,101.38,101.37,66.0]
["binance-futures","SOLUSDT",1650067219094,40.0,101.38,101.37,93.0]
["binance-futures","SOLUSDT",1650067219126,30.0,101.38,101.37,113.0]
["binance-futures","SOLUSDT",1650067219160,63.0,101.38,101.37,113.0]
["binance-futures","SOLUSDT",1650067219195,63.0,101.38,101.37,118.0]
["binance-futures","SOLUSDT",1650067219235,69.0,101.38,101.37,118.0]
["binance-futures","SOLUSDT",1650067219310,56.0,101.38,101.37,134.0]
["binance-futures","SOLUSDT",1650067219334,56.0,101.38,101.37,133.0]
["binance-futures","SOLUSDT",1650067219372,49.0,101.38,101.37,133.0]
["binance-futures","SOLUSDT",1650067219504,32.0,101.38,101.37,133.0]
["binance-futures","SOLUSDT",1650067219542,20.0,101.38,101.37,131.0]
["binance-futures","SOLUSDT",1650067219572,614.0,101.38,101.37,27.0]
["binance-futures","SOLUSDT",1650067219605,672.0,101.38,101.37,3.0]
["binance-futures","SOLUSDT",1650067219638,154.0,101.38,101.37,3.0]
["binance-futures","SOLUSDT",1650067219670,90.0,101.38,101.37,86.0]
["binance-futures","SOLUSDT",1650067219703,45.0,101.38,101.37,136.0]
["binance-futures","SOLUSDT",1650067219734,55.0,101.38,101.37,112.0]
["binance-futures","SOLUSDT",1650067219803,52.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067219842,50.0,101.38,101.37,103.0]
["binance-futures","SOLUSDT",1650067219952,52.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067219981,52.0,101.38,101.37,103.0]
["binance-futures","SOLUSDT",1650067220017,43.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220062,39.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220105,29.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220186,31.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220220,61.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220248,30.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220302,19.0,101.38,101.37,105.0]
["binance-futures","SOLUSDT",1650067220345,10.0,101.38,101.37,152.0]
["binance-futures","SOLUSDT",1650067220376,8.0,101.38,101.37,152.0]
["binance-futures","SOLUSDT",1650067220413,2.0,101.38,101.37,152.0]
["binance-futures","SOLUSDT",1650067220620,2.0,101.38,101.37,149.0]
["binance-futures","SOLUSDT",1650067220657,91.0,101.38,101.37,102.0]
["binance-futures","SOLUSDT",1650067220692,116.0,101.38,101.37,66.0]
["binance-futures","SOLUSDT",1650067220723,111.0,101.38,101.37,66.0]
["binance-futures","SOLUSDT",1650067220753,99.0,101.38,101.37,66.0]
["binance-futures","SOLUSDT",1650067220838,99.0,101.38,101.37,84.0]
["binance-futures","SOLUSDT",1650067220869,77.0,101.38,101.37,88.0]
["binance-futures","SOLUSDT",1650067220904,110.0,101.38,101.37,84.0]
["binance-futures","SOLUSDT",1650067220941,117.0,101.38,101.37,84.0]
["binance-futures","SOLUSDT",1650067220978,94.0,101.38,101.37,448.0]
["binance-futures","SOLUSDT",1650067221078,74.0,101.38,101.37,504.0]
["binance-futures","SOLUSDT",1650067221121,65.0,101.38,101.37,390.0]
["binance-futures","SOLUSDT",1650067221190,65.0,101.38,101.37,391.0]
["binance-futures","SOLUSDT",1650067221380,64.0,101.38,101.37,336.0]
["binance-futures","SOLUSDT",1650067221419,59.0,101.38,101.37,336.0]
["binance-futures","SOLUSDT",1650067221461,156.0,101.39,101.38,148.0]
["binance-futures","SOLUSDT",1650067221489,256.0,101.39,101.38,42.0]
["binance-futures","SOLUSDT",1650067221521,268.0,101.39,101.38,42.0]
["binance-futures","SOLUSDT",1650067221594,265.0,101.39,101.38,42.0]
["binance-futures","SOLUSDT",1650067221632,253.0,101.39,101.38,41.0]
["binance-futures","SOLUSDT",1650067221741,265.0,101.39,101.38,41.0]
["binance-futures","SOLUSDT",1650067221778,235.0,101.39,101.38,35.0]
["binance-futures","SOLUSDT",1650067221876,223.0,101.39,101.38,35.0]
["binance-futures","SOLUSDT",1650067221915,184.0,101.39,101.38,35.0]
["binance-futures","SOLUSDT",1650067221946,187.0,101.4,101.39,87.0]
["binance-futures","SOLUSDT",1650067221982,21.0,101.42,101.41,218.0]
["binance-futures","SOLUSDT",1650067222013,18.0,101.42,101.41,88.0]
["binance-futures","SOLUSDT",1650067222047,4.0,101.42,101.41,426.0]
["binance-futures","SOLUSDT",1650067222113,4.0,101.42,101.41,414.0]
["binance-futures","SOLUSDT",1650067222141,4.0,101.42,101.41,427.0]
["binance-futures","SOLUSDT",1650067222177,4.0,101.42,101.41,421.0]
["binance-futures","SOLUSDT",1650067222240,2.0,101.42,101.41,421.0]
["binance-futures","SOLUSDT",1650067222281,1.0,101.44,101.43,96.0]
["binance-futures","SOLUSDT",1650067222315,38.0,101.45,101.44,341.0]
["binance-futures","SOLUSDT",1650067222341,37.0,101.45,101.44,434.0]
["binance-futures","SOLUSDT",1650067222368,22.0,101.45,101.44,503.0]
["binance-futures","SOLUSDT",1650067222399,4.0,101.45,101.44,464.0]
["binance-futures","SOLUSDT",1650067222432,103.0,101.46,101.44,464.0]
["binance-futures","SOLUSDT",1650067222462,87.0,101.46,101.45,24.0]
["binance-futures","SOLUSDT",1650067222489,61.0,101.46,101.45,63.0]
["binance-futures","SOLUSDT",1650067222515,321.0,101.47,101.45,215.0]
["binance-futures","SOLUSDT",1650067222549,319.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650067222581,169.0,101.47,101.46,29.0]
["binance-futures","SOLUSDT",1650067222613,169.0,101.47,101.46,51.0]
["binance-futures","SOLUSDT",1650067222648,161.0,101.47,101.46,67.0]
["binance-futures","SOLUSDT",1650067222684,171.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650067222727,168.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650067222764,158.0,101.47,101.46,54.0]
["binance-futures","SOLUSDT",1650067222805,217.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650067222827,191.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650067222856,191.0,101.47,101.46,12.0]
["binance-futures","SOLUSDT",1650067222898,179.0,101.47,101.46,60.0]
["binance-futures","SOLUSDT",1650067222934,137.0,101.47,101.46,72.0]
["binance-futures","SOLUSDT",1650067222967,137.0,101.47,101.46,63.0]
["binance-futures","SOLUSDT",1650067223005,105.0,101.47,101.46,74.0]
["binance-futures","SOLUSDT",1650067223036,105.0,101.47,101.46,56.0]
["binance-futures","SOLUSDT",1650067223070,17.0,101.47,101.46,51.0]
["binance-futures","SOLUSDT",1650067223103,17.0,101.47,101.46,32.0]
["binance-futures","SOLUSDT",1650067223136,82.0,101.47,101.46,72.0]
["binance-futures","SOLUSDT",1650067223171,84.0,101.47,101.46,51.0]
["binance-futures","SOLUSDT",1650067223209,104.0,101.47,101.46,34.0]
["binance-futures","SOLUSDT",1650067223241,102.0,101.47,101.46,59.0]
["binance-futures","SOLUSDT",1650067223275,86.0,101.47,101.46,85.0]
["binance-futures","SOLUSDT",1650067223306,20.0,101.47,101.46,119.0]
["binance-futures","SOLUSDT",1650067223337,624.0,101.48,101.47,100.0]
["binance-futures","SOLUSDT",1650067223369,627.0,101.48,101.47,125.0]
["binance-futures","SOLUSDT",1650067223406,634.0,101.48,101.47,55.0]
["binance-futures","SOLUSDT",1650067223436,668.0,101.48,101.47,55.0]
["binance-futures","SOLUSDT",1650067223535,667.0,101.48,101.47,55.0]
["binance-futures","SOLUSDT",1650067223608,641.0,101.48,101.47,28.0]
["binance-futures","SOLUSDT",1650067223680,650.0,101.48,101.47,12.0]
["binance-futures","SOLUSDT",1650067223715,671.0,101.48,101.47,11.0]
["binance-futures","SOLUSDT",1650067223748,671.0,101.48,101.47,24.0]
["binance-futures","SOLUSDT",1650067223785,671.0,101.48,101.47,36.0]
["binance-futures","SOLUSDT",1650067223816,82.0,101.47,101.46,88.0]
["binance-futures","SOLUSDT",1650067223853,82.0,101.47,101.46,98.0]
["binance-futures","SOLUSDT",1650067223889,64.0,101.47,101.46,98.0]
["binance-futures","SOLUSDT",1650067223922,63.0,101.47,101.46,121.0]
["binance-futures","SOLUSDT",1650067223953,30.0,101.47,101.46,121.0]
["binance-futures","SOLUSDT",1650067224023,4.0,101.47,101.46,121.0]
["binance-futures","SOLUSDT",1650067224084,4.0,101.47,101.46,114.0]
["binance-futures","SOLUSDT",1650067224153,4.0,101.47,101.46,109.0]
["binance-futures","SOLUSDT",1650067224197,4.0,101.47,101.46,85.0]
["binance-futures","SOLUSDT",1650067224268,655.0,101.48,101.47,66.0]
["binance-futures","SOLUSDT",1650067224299,655.0,101.48,101.47,6.0]
["binance-futures","SOLUSDT",1650067224332,655.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067224367,667.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067224403,672.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067224505,183.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067224551,203.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067224608,112.0,101.46,101.45,42.0]
["binance-futures","SOLUSDT",1650067224659,77.0,101.46,101.45,109.0]
["binance-futures","SOLUSDT",1650067224711,77.0,101.46,101.45,106.0]
["binance-futures","SOLUSDT",1650067224822,77.0,101.46,101.45,104.0]
["binance-futures","SOLUSDT",1650067224878,73.0,101.46,101.45,80.0]
["binance-futures","SOLUSDT",1650067224981,52.0,101.46,101.45,104.0]
["binance-futures","SOLUSDT",1650067225028,17.0,101.47,101.46,59.0]
["binance-futures","SOLUSDT",1650067225078,309.0,101.48,101.47,49.0]
["binance-futures","SOLUSDT",1650067225134,308.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067225188,321.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067225244,311.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067225292,289.0,101.48,101.47,22.0]
["binance-futures","SOLUSDT",1650067225439,288.0,101.48,101.47,22.0]
["binance-futures","SOLUSDT",1650067225510,321.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067225530,319.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067225594,319.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067225642,332.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067225680,320.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067225717,9.0,101.48,101.47,202.0]
["binance-futures","SOLUSDT",1650067225751,44.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067225779,48.0,101.49,101.48,24.0]
["binance-futures","SOLUSDT",1650067225816,49.0,101.49,101.48,12.0]
["binance-futures","SOLUSDT",1650067225848,49.0,101.49,101.48,10.0]
["binance-futures","SOLUSDT",1650067225879,79.0,101.49,101.48,10.0]
["binance-futures","SOLUSDT",1650067226046,74.0,101.49,101.48,10.0]
["binance-futures","SOLUSDT",1650067226189,18.0,101.49,101.48,3.0]
["binance-futures","SOLUSDT",1650067226222,32.0,101.49,101.48,104.0]
["binance-futures","SOLUSDT",1650067226248,31.0,101.49,101.48,128.0]
["binance-futures","SOLUSDT",1650067226286,31.0,101.49,101.48,135.0]
["binance-futures","SOLUSDT",1650067226349,3.0,101.49,101.48,135.0]
["binance-futures","SOLUSDT",1650067226468,586.0,101.5,101.48,135.0]
["binance-futures","SOLUSDT",1650067226501,586.0,101.5,101.49,156.0]
["binance-futures","SOLUSDT",1650067226531,588.0,101.5,101.49,146.0]
["binance-futures","SOLUSDT",1650067226565,590.0,101.5,101.49,147.0]
["binance-futures","SOLUSDT",1650067226600,591.0,101.5,101.49,97.0]
["binance-futures","SOLUSDT",1650067226634,613.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067226668,599.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067226703,587.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067226735,620.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067226765,653.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067226808,119.0,101.49,101.48,62.0]
["binance-futures","SOLUSDT",1650067226838,119.0,101.49,101.48,64.0]
["binance-futures","SOLUSDT",1650067226875,143.0,101.49,101.47,164.0]
["binance-futures","SOLUSDT",1650067226907,561.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067226939,676.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067226979,146.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067227010,147.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067227042,170.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067227082,172.0,101.49,101.47,59.0]
["binance-futures","SOLUSDT",1650067227105,24.0,101.48,101.47,60.0]
["binance-futures","SOLUSDT",1650067227148,71.0,101.48,101.47,61.0]
["binance-futures","SOLUSDT",1650067227186,83.0,101.48,101.47,63.0]
["binance-futures","SOLUSDT",1650067227218,84.0,101.48,101.47,56.0]
["binance-futures","SOLUSDT",1650067227253,84.0,101.48,101.47,38.0]
["binance-futures","SOLUSDT",1650067227292,72.0,101.48,101.47,88.0]
["binance-futures","SOLUSDT",1650067227323,42.0,101.48,101.47,137.0]
["binance-futures","SOLUSDT",1650067227351,1.0,101.48,101.47,150.0]
["binance-futures","SOLUSDT",1650067227501,3.0,101.48,101.47,150.0]
["binance-futures","SOLUSDT",1650067227568,3.0,101.48,101.47,137.0]
["binance-futures","SOLUSDT",1650067227591,3.0,101.48,101.47,147.0]
["binance-futures","SOLUSDT",1650067227705,21.0,101.48,101.47,138.0]
["binance-futures","SOLUSDT",1650067227742,23.0,101.48,101.47,138.0]
["binance-futures","SOLUSDT",1650067227775,23.0,101.48,101.47,103.0]
["binance-futures","SOLUSDT",1650067227808,35.0,101.48,101.47,103.0]
["binance-futures","SOLUSDT",1650067227884,35.0,101.48,101.47,102.0]
["binance-futures","SOLUSDT",1650067227917,51.0,101.48,101.47,72.0]
["binance-futures","SOLUSDT",1650067228018,26.0,101.48,101.47,73.0]
["binance-futures","SOLUSDT",1650067228054,2.0,101.48,101.47,113.0]
["binance-futures","SOLUSDT",1650067228081,2.0,101.48,101.47,137.0]
["binance-futures","SOLUSDT",1650067228120,3.0,101.48,101.47,138.0]
["binance-futures","SOLUSDT",1650067228155,1.0,101.48,101.47,157.0]
["binance-futures","SOLUSDT",1650067228187,1.0,101.48,101.47,151.0]
["binance-futures","SOLUSDT",1650067228274,1.0,101.48,101.47,160.0]
["binance-futures","SOLUSDT",1650067228372,3.0,101.48,101.47,160.0]
["binance-futures","SOLUSDT",1650067228451,3.0,101.48,101.47,111.0]
["binance-futures","SOLUSDT",1650067228491,15.0,101.48,101.47,111.0]
["binance-futures","SOLUSDT",1650067228520,27.0,101.48,101.47,111.0]
["binance-futures","SOLUSDT",1650067228555,27.0,101.48,101.47,112.0]
["binance-futures","SOLUSDT",1650067228584,15.0,101.48,101.47,112.0]
["binance-futures","SOLUSDT",1650067228690,15.0,101.48,101.47,98.0]
["binance-futures","SOLUSDT",1650067228769,46.0,101.48,101.47,80.0]
["binance-futures","SOLUSDT",1650067228885,63.0,101.48,101.47,80.0]
["binance-futures","SOLUSDT",1650067228921,146.0,101.47,101.46,47.0]
["binance-futures","SOLUSDT",1650067228951,176.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067228990,179.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067229058,195.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067229092,244.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067229132,245.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067229162,196.0,101.47,101.46,38.0]
["binance-futures","SOLUSDT",1650067229395,197.0,101.47,101.46,45.0]
["binance-futures","SOLUSDT",1650067229535,727.0,101.47,101.46,30.0]
["binance-futures","SOLUSDT",1650067229597,173.0,101.47,101.46,46.0]
["binance-futures","SOLUSDT",1650067229630,72.0,101.47,101.46,129.0]
["binance-futures","SOLUSDT",1650067229663,54.0,101.47,101.46,130.0]
["binance-futures","SOLUSDT",1650067229695,44.0,101.47,101.46,90.0]
["binance-futures","SOLUSDT",1650067229981,14.0,101.47,101.46,124.0]
["binance-futures","SOLUSDT",1650067230013,14.0,101.47,101.46,130.0]
["binance-futures","SOLUSDT",1650067230075,3.0,101.47,101.46,130.0]
["binance-futures","SOLUSDT",1650067230142,3.0,101.47,101.46,139.0]
["binance-futures","SOLUSDT",1650067230267,3.0,101.47,101.46,414.0]
["binance-futures","SOLUSDT",1650067230290,2.0,101.47,101.46,414.0]
["binance-futures","SOLUSDT",1650067230330,1.0,101.47,101.46,416.0]
["binance-futures","SOLUSDT",1650067230346,1.0,101.47,101.46,420.0]
["binance-futures","SOLUSDT",1650067230483,2.0,101.47,101.46,401.0]
["binance-futures","SOLUSDT",1650067230519,51.0,101.48,101.47,6.0]
["binance-futures","SOLUSDT",1650067230551,53.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067230586,65.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650067230619,77.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650067230651,32.0,101.47,101.46,55.0]
["binance-futures","SOLUSDT",1650067230688,32.0,101.47,101.46,376.0]
["binance-futures","SOLUSDT",1650067230765,32.0,101.47,101.46,106.0]
["binance-futures","SOLUSDT",1650067231138,2.0,101.47,101.46,106.0]
["binance-futures","SOLUSDT",1650067231252,2.0,101.47,101.46,376.0]
["binance-futures","SOLUSDT",1650067231285,32.0,101.48,101.47,324.0]
["binance-futures","SOLUSDT",1650067231346,32.0,101.48,101.47,47.0]
["binance-futures","SOLUSDT",1650067231382,44.0,101.48,101.47,20.0]
["binance-futures","SOLUSDT",1650067231411,115.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650067231441,148.0,101.48,101.47,16.0]
["binance-futures","SOLUSDT",1650067231523,75.0,101.48,101.47,58.0]
["binance-futures","SOLUSDT",1650067231556,75.0,101.48,101.47,59.0]
["binance-futures","SOLUSDT",1650067231589,25.0,101.48,101.47,63.0]
["binance-futures","SOLUSDT",1650067231616,414.0,101.49,101.48,2.0]
["binance-futures","SOLUSDT",1650067231646,313.0,101.49,101.48,51.0]
["binance-futures","SOLUSDT",1650067231680,183.0,101.49,101.48,52.0]
["binance-futures","SOLUSDT",1650067231714,195.0,101.49,101.48,52.0]
["binance-futures","SOLUSDT",1650067231768,69.0,101.49,101.48,35.0]
["binance-futures","SOLUSDT",1650067231798,134.0,101.49,101.48,36.0]
["binance-futures","SOLUSDT",1650067231835,104.0,101.49,101.48,37.0]
["binance-futures","SOLUSDT",1650067231866,151.0,101.48,101.47,49.0]
["binance-futures","SOLUSDT",1650067231900,140.0,101.48,101.47,49.0]
["binance-futures","SOLUSDT",1650067231933,152.0,101.48,101.47,56.0]
["binance-futures","SOLUSDT",1650067231967,152.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650067231993,169.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650067232156,202.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650067232295,202.0,101.48,101.47,43.0]
["binance-futures","SOLUSDT",1650067232363,202.0,101.48,101.47,40.0]
["binance-futures","SOLUSDT",1650067232434,202.0,101.48,101.47,47.0]
["binance-futures","SOLUSDT",1650067232522,202.0,101.48,101.47,48.0]
["binance-futures","SOLUSDT",1650067233270,12.0,101.49,101.48,156.0]
["binance-futures","SOLUSDT",1650067233299,560.0,101.5,101.49,23.0]
["binance-futures","SOLUSDT",1650067233336,548.0,101.5,101.49,40.0]
["binance-futures","SOLUSDT",1650067233364,562.0,101.5,101.49,40.0]
["binance-futures","SOLUSDT",1650067233401,554.0,101.5,101.49,40.0]
["binance-futures","SOLUSDT",1650067233437,542.0,101.5,101.49,58.0]
["binance-futures","SOLUSDT",1650067233504,576.0,101.5,101.49,21.0]
["binance-futures","SOLUSDT",1650067233534,576.0,101.5,101.49,22.0]
["binance-futures","SOLUSDT",1650067233571,564.0,101.5,101.49,22.0]
["binance-futures","SOLUSDT",1650067233603,564.0,101.5,101.49,23.0]
["binance-futures","SOLUSDT",1650067233672,619.0,101.5,101.49,4.0]
["binance-futures","SOLUSDT",1650067233780,229.0,101.5,101.49,5.0]
["binance-futures","SOLUSDT",1650067233937,207.0,101.5,101.49,23.0]
["binance-futures","SOLUSDT",1650067234030,165.0,101.5,101.49,22.0]
["binance-futures","SOLUSDT",1650067234074,153.0,101.5,101.49,22.0]
["binance-futures","SOLUSDT",1650067234201,120.0,101.5,101.49,153.0]
["binance-futures","SOLUSDT",1650067234238,120.0,101.5,101.49,422.0]
["binance-futures","SOLUSDT",1650067234268,131.0,101.5,101.49,163.0]
["binance-futures","SOLUSDT",1650067234304,119.0,101.5,101.49,123.0]
["binance-futures","SOLUSDT",1650067234338,119.0,101.5,101.49,147.0]
["binance-futures","SOLUSDT",1650067234376,104.0,101.5,101.49,417.0]
["binance-futures","SOLUSDT",1650067234412,24.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1650067234446,103.0,101.51,101.5,309.0]
["binance-futures","SOLUSDT",1650067234480,46.0,101.51,101.5,310.0]
["binance-futures","SOLUSDT",1650067234516,15.0,101.51,101.5,300.0]
["binance-futures","SOLUSDT",1650067234550,15.0,101.51,101.5,263.0]
["binance-futures","SOLUSDT",1650067234584,13.0,101.51,101.5,271.0]
["binance-futures","SOLUSDT",1650067234614,95.0,101.51,101.5,258.0]
["binance-futures","SOLUSDT",1650067234649,95.0,101.51,101.5,217.0]
["binance-futures","SOLUSDT",1650067234712,95.0,101.51,101.5,97.0]
["binance-futures","SOLUSDT",1650067234746,95.0,101.51,101.5,53.0]
["binance-futures","SOLUSDT",1650067234782,126.0,101.51,101.5,31.0]
["binance-futures","SOLUSDT",1650067234881,696.0,101.51,101.5,25.0]
["binance-futures","SOLUSDT",1650067234914,755.0,101.5,101.49,11.0]
["binance-futures","SOLUSDT",1650067234956,765.0,101.5,101.49,11.0]
["binance-futures","SOLUSDT",1650067234989,175.0,101.5,101.49,19.0]
["binance-futures","SOLUSDT",1650067235018,165.0,101.5,101.49,52.0]
["binance-futures","SOLUSDT",1650067235058,153.0,101.5,101.49,52.0]
["binance-futures","SOLUSDT",1650067235241,153.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067235277,505.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067235351,165.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067235450,166.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067235605,166.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067235638,189.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067235792,169.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067235829,139.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067236071,167.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067236104,222.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067236138,812.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067236237,812.0,101.5,101.49,2.0]
["binance-futures","SOLUSDT",1650067236270,812.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067236342,812.0,101.5,101.48,6.0]
["binance-futures","SOLUSDT",1650067236383,168.0,101.49,101.48,6.0]
["binance-futures","SOLUSDT",1650067236415,168.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067236527,148.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067236560,88.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067236942,66.0,101.49,101.48,36.0]
["binance-futures","SOLUSDT",1650067236980,48.0,101.49,101.48,106.0]
["binance-futures","SOLUSDT",1650067237012,21.0,101.49,101.48,126.0]
["binance-futures","SOLUSDT",1650067237038,20.0,101.49,101.48,134.0]
["binance-futures","SOLUSDT",1650067237079,20.0,101.49,101.48,59.0]
["binance-futures","SOLUSDT",1650067237114,38.0,101.49,101.48,35.0]
["binance-futures","SOLUSDT",1650067237150,68.0,101.49,101.48,35.0]
["binance-futures","SOLUSDT",1650067237176,69.0,101.49,101.48,28.0]
["binance-futures","SOLUSDT",1650067237218,61.0,101.49,101.48,28.0]
["binance-futures","SOLUSDT",1650067237252,62.0,101.49,101.48,28.0]
["binance-futures","SOLUSDT",1650067237286,62.0,101.49,101.48,51.0]
["binance-futures","SOLUSDT",1650067237488,62.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067237584,62.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067237718,74.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238118,62.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238189,74.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238256,62.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238295,67.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238402,79.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238686,67.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1650067238988,79.0,101.49,101.48,19.0]
["binance-futures","SOLUSDT",1650067239130,49.0,101.49,101.48,82.0]
["binance-futures","SOLUSDT",1650067239161,19.0,101.49,101.48,82.0]
["binance-futures","SOLUSDT",1650067239192,49.0,101.49,101.48,75.0]
["binance-futures","SOLUSDT",1650067239652,49.0,101.49,101.48,57.0]
["binance-futures","SOLUSDT",1650067239693,44.0,101.49,101.48,98.0]
["binance-futures","SOLUSDT",1650067239724,12.0,101.49,101.48,98.0]
["binance-futures","SOLUSDT",1650067239823,1.0,101.49,101.48,98.0]
["binance-futures","SOLUSDT",1650067240122,2.0,101.49,101.48,74.0]
["binance-futures","SOLUSDT",1650067240155,111.0,101.49,101.48,20.0]
["binance-futures","SOLUSDT",1650067240187,112.0,101.49,101.48,20.0]
["binance-futures","SOLUSDT",1650067240339,100.0,101.49,101.48,20.0]
["binance-futures","SOLUSDT",1650067240368,128.0,101.49,101.48,20.0]
["binance-futures","SOLUSDT",1650067240517,128.0,101.49,101.48,21.0]
["binance-futures","SOLUSDT",1650067240547,80.0,101.49,101.48,21.0]
["binance-futures","SOLUSDT",1650067240587,106.0,101.49,101.48,21.0]
["binance-futures","SOLUSDT",1650067240621,82.0,101.49,101.48,21.0]
["binance-futures","SOLUSDT",1650067240840,38.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067240874,15.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067241006,45.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067241035,15.0,101.5,101.49,95.0]
["binance-futures","SOLUSDT",1650067241141,9.0,101.5,101.49,389.0]
["binance-futures","SOLUSDT",1650067241184,9.0,101.5,101.49,390.0]
["binance-futures","SOLUSDT",1650067241256,30.0,101.51,101.49,390.0]
["binance-futures","SOLUSDT",1650067241287,113.0,101.52,101.5,402.0]
["binance-futures","SOLUSDT",1650067241324,107.0,101.52,101.51,358.0]
["binance-futures","SOLUSDT",1650067241356,106.0,101.52,101.51,65.0]
["binance-futures","SOLUSDT",1650067241389,98.0,101.52,101.51,65.0]
["binance-futures","SOLUSDT",1650067241423,143.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067241457,167.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067241712,167.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067242025,187.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067242065,167.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067242178,175.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067242246,175.0,101.52,101.51,7.0]
["binance-futures","SOLUSDT",1650067242419,167.0,101.52,101.51,7.0]
["binance-futures","SOLUSDT",1650067242465,155.0,101.52,101.51,15.0]
["binance-futures","SOLUSDT",1650067242502,132.0,101.52,101.51,15.0]
["binance-futures","SOLUSDT",1650067242533,144.0,101.52,101.51,15.0]
["binance-futures","SOLUSDT",1650067242570,124.0,101.51,101.5,64.0]
["binance-futures","SOLUSDT",1650067242605,125.0,101.51,101.5,80.0]
["binance-futures","SOLUSDT",1650067242648,125.0,101.51,101.5,12.0]
["binance-futures","SOLUSDT",1650067242678,125.0,101.51,101.5,1.0]
["binance-futures","SOLUSDT",1650067243168,119.0,101.5,101.49,5.0]
["binance-futures","SOLUSDT",1650067243203,141.0,101.5,101.49,5.0]
["binance-futures","SOLUSDT",1650067243271,164.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067243305,141.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067243486,72.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067244034,23.0,101.5,101.49,276.0]
["binance-futures","SOLUSDT",1650067244073,20.0,101.51,101.5,397.0]
["binance-futures","SOLUSDT",1650067244109,21.0,101.51,101.5,420.0]
["binance-futures","SOLUSDT",1650067244136,20.0,101.51,101.5,775.0]
["binance-futures","SOLUSDT",1650067244170,20.0,101.51,101.5,416.0]
["binance-futures","SOLUSDT",1650067244203,13.0,101.51,101.5,385.0]
["binance-futures","SOLUSDT",1650067244323,13.0,101.51,101.5,310.0]
["binance-futures","SOLUSDT",1650067244353,11.0,101.51,101.5,310.0]
["binance-futures","SOLUSDT",1650067244389,11.0,101.51,101.5,91.0]
["binance-futures","SOLUSDT",1650067244518,66.0,101.51,101.5,48.0]
["binance-futures","SOLUSDT",1650067244551,105.0,101.51,101.5,66.0]
["binance-futures","SOLUSDT",1650067244585,93.0,101.51,101.5,66.0]
["binance-futures","SOLUSDT",1650067244657,106.0,101.51,101.5,40.0]
["binance-futures","SOLUSDT",1650067244694,94.0,101.51,101.5,69.0]
["binance-futures","SOLUSDT",1650067244727,42.0,101.51,101.5,63.0]
["binance-futures","SOLUSDT",1650067244763,42.0,101.51,101.5,75.0]
["binance-futures","SOLUSDT",1650067244792,11.0,101.51,101.5,87.0]
["binance-futures","SOLUSDT",1650067244964,11.0,101.51,101.5,63.0]
["binance-futures","SOLUSDT",1650067245032,90.0,101.51,101.5,63.0]
["binance-futures","SOLUSDT",1650067245069,108.0,101.51,101.5,38.0]
["binance-futures","SOLUSDT",1650067245108,109.0,101.51,101.5,38.0]
["binance-futures","SOLUSDT",1650067245205,121.0,101.51,101.5,38.0]
["binance-futures","SOLUSDT",1650067245247,55.0,101.51,101.5,56.0]
["binance-futures","SOLUSDT",1650067245281,43.0,101.51,101.5,79.0]
["binance-futures","SOLUSDT",1650067245318,43.0,101.51,101.5,83.0]
["binance-futures","SOLUSDT",1650067245352,43.0,101.51,101.5,80.0]
["binance-futures","SOLUSDT",1650067245888,77.0,101.51,101.5,64.0]
["binance-futures","SOLUSDT",1650067245952,110.0,101.51,101.5,38.0]
["binance-futures","SOLUSDT",1650067246340,110.0,101.51,101.5,39.0]
["binance-futures","SOLUSDT",1650067246379,110.0,101.51,101.5,44.0]
["binance-futures","SOLUSDT",1650067246406,98.0,101.51,101.5,44.0]
["binance-futures","SOLUSDT",1650067246486,65.0,101.51,101.5,44.0]
["binance-futures","SOLUSDT",1650067246524,43.0,101.51,101.5,69.0]
["binance-futures","SOLUSDT",1650067246557,43.0,101.51,101.5,70.0]
["binance-futures","SOLUSDT",1650067246768,597.0,101.51,101.5,50.0]
["binance-futures","SOLUSDT",1650067246788,597.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1650067246836,77.0,101.5,101.49,356.0]
["binance-futures","SOLUSDT",1650067246858,89.0,101.5,101.49,356.0]
["binance-futures","SOLUSDT",1650067246898,77.0,101.5,101.49,356.0]
["binance-futures","SOLUSDT",1650067246940,77.0,101.5,101.49,389.0]
["binance-futures","SOLUSDT",1650067246980,45.0,101.5,101.49,389.0]
["binance-futures","SOLUSDT",1650067247009,15.0,101.5,101.49,413.0]
["binance-futures","SOLUSDT",1650067247037,102.0,101.5,101.49,389.0]
["binance-futures","SOLUSDT",1650067247072,98.0,101.5,101.49,411.0]
["binance-futures","SOLUSDT",1650067247109,98.0,101.5,101.49,389.0]
["binance-futures","SOLUSDT",1650067247198,96.0,101.5,101.49,414.0]
["binance-futures","SOLUSDT",1650067247236,9.0,101.5,101.49,433.0]
["binance-futures","SOLUSDT",1650067247262,9.0,101.5,101.49,474.0]
["binance-futures","SOLUSDT",1650067247404,9.0,101.5,101.49,493.0]
["binance-futures","SOLUSDT",1650067247534,9.0,101.5,101.49,484.0]
["binance-futures","SOLUSDT",1650067247602,40.0,101.5,101.49,442.0]
["binance-futures","SOLUSDT",1650067247702,70.0,101.5,101.49,442.0]
["binance-futures","SOLUSDT",1650067247738,39.0,101.5,101.49,442.0]
["binance-futures","SOLUSDT",1650067247985,9.0,101.5,101.49,442.0]
["binance-futures","SOLUSDT",1650067248020,42.0,101.5,101.49,442.0]
["binance-futures","SOLUSDT",1650067248050,43.0,101.5,101.49,425.0]
["binance-futures","SOLUSDT",1650067248090,104.0,101.5,101.49,392.0]
["binance-futures","SOLUSDT",1650067248122,104.0,101.5,101.49,373.0]
["binance-futures","SOLUSDT",1650067248228,104.0,101.5,101.49,374.0]
["binance-futures","SOLUSDT",1650067248334,104.0,101.5,101.49,383.0]
["binance-futures","SOLUSDT",1650067248377,102.0,101.52,101.5,125.0]
["binance-futures","SOLUSDT",1650067248414,6.0,101.51,101.5,311.0]
["binance-futures","SOLUSDT",1650067248444,6.0,101.51,101.5,383.0]
["binance-futures","SOLUSDT",1650067248482,6.0,101.51,101.5,276.0]
["binance-futures","SOLUSDT",1650067248513,6.0,101.51,101.5,277.0]
["binance-futures","SOLUSDT",1650067248539,6.0,101.51,101.5,276.0]
["binance-futures","SOLUSDT",1650067248573,3.0,101.51,101.5,237.0]
["binance-futures","SOLUSDT",1650067248676,3.0,101.51,101.5,255.0]
["binance-futures","SOLUSDT",1650067248714,3.0,101.51,101.5,237.0]
["binance-futures","SOLUSDT",1650067248752,12.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067248784,123.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067248818,123.0,101.52,101.5,136.0]
["binance-futures","SOLUSDT",1650067248851,112.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067248918,112.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067248945,129.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067248979,129.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249087,129.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249131,202.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249165,129.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067249197,186.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067249234,186.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249269,186.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249451,198.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249485,295.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249519,329.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249533,232.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249585,220.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249617,186.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067249647,186.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249719,196.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249812,190.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249925,192.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067249949,191.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067250023,190.0,101.52,101.49,63.0]
["binance-futures","SOLUSDT",1650067250063,99.0,101.5,101.49,113.0]
["binance-futures","SOLUSDT",1650067250094,111.0,101.5,101.49,101.0]
["binance-futures","SOLUSDT",1650067250131,191.0,101.5,101.49,101.0]
["binance-futures","SOLUSDT",1650067250167,170.0,101.5,101.49,101.0]
["binance-futures","SOLUSDT",1650067250264,170.0,101.5,101.49,102.0]
["binance-futures","SOLUSDT",1650067250334,137.0,101.5,101.49,102.0]
["binance-futures","SOLUSDT",1650067250596,200.0,101.5,101.49,60.0]
["binance-futures","SOLUSDT",1650067250627,212.0,101.5,101.49,35.0]
["binance-futures","SOLUSDT",1650067250660,212.0,101.5,101.49,49.0]
["binance-futures","SOLUSDT",1650067250724,266.0,101.5,101.49,19.0]
["binance-futures","SOLUSDT",1650067251899,219.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067251933,202.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067251990,209.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067252026,239.0,101.5,101.49,33.0]
["binance-futures","SOLUSDT",1650067252074,179.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067252125,199.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650067252175,187.0,101.5,101.49,4.0]
["binance-futures","SOLUSDT",1650067252281,187.0,101.5,101.48,30.0]
["binance-futures","SOLUSDT",1650067252351,3.0,101.49,101.48,30.0]
["binance-futures","SOLUSDT",1650067252382,55.0,101.49,101.48,27.0]
["binance-futures","SOLUSDT",1650067252421,126.0,101.49,101.48,27.0]
["binance-futures","SOLUSDT",1650067252450,91.0,101.49,101.48,25.0]
["binance-futures","SOLUSDT",1650067252487,91.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067252671,91.0,101.49,101.48,26.0]
["binance-futures","SOLUSDT",1650067252706,91.0,101.49,101.48,24.0]
["binance-futures","SOLUSDT",1650067252748,91.0,101.49,101.48,15.0]
["binance-futures","SOLUSDT",1650067253123,91.0,101.49,101.48,7.0]
["binance-futures","SOLUSDT",1650067253190,115.0,101.49,101.48,7.0]
["binance-futures","SOLUSDT",1650067253267,91.0,101.49,101.48,7.0]
["binance-futures","SOLUSDT",1650067253457,91.0,101.49,101.48,9.0]
["binance-futures","SOLUSDT",1650067253492,91.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067253675,70.0,101.49,101.48,14.0]
["binance-futures","SOLUSDT",1650067253911,70.0,101.49,101.48,10.0]
["binance-futures","SOLUSDT",1650067253949,70.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067254015,518.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067254073,484.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067254105,480.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067254147,95.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067254170,95.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067254253,95.0,101.49,101.48,3.0]
["binance-futures","SOLUSDT",1650067254782,91.0,101.49,101.48,3.0]
["binance-futures","SOLUSDT",1650067254866,54.0,101.48,101.47,82.0]
["binance-futures","SOLUSDT",1650067254898,55.0,101.48,101.47,114.0]
["binance-futures","SOLUSDT",1650067255007,36.0,101.48,101.47,114.0]
["binance-futures","SOLUSDT",1650067255072,36.0,101.48,101.47,163.0]
["binance-futures","SOLUSDT",1650067255143,36.0,101.48,101.47,205.0]
["binance-futures","SOLUSDT",1650067255177,36.0,101.48,101.47,254.0]
["binance-futures","SOLUSDT",1650067255212,36.0,101.48,101.47,231.0]
["binance-futures","SOLUSDT",1650067255323,36.0,101.48,101.47,219.0]
["binance-futures","SOLUSDT",1650067255358,36.0,101.48,101.47,207.0]
["binance-futures","SOLUSDT",1650067255648,83.0,101.5,101.48,1082.0]
["binance-futures","SOLUSDT",1650067255679,73.0,101.5,101.49,636.0]
["binance-futures","SOLUSDT",1650067255713,79.0,101.5,101.49,795.0]
["binance-futures","SOLUSDT",1650067255741,21.0,101.5,101.49,798.0]
["binance-futures","SOLUSDT",1650067255839,21.0,101.5,101.49,767.0]
["binance-futures","SOLUSDT",1650067255912,21.0,101.5,101.49,772.0]
["binance-futures","SOLUSDT",1650067255953,105.0,101.51,101.5,570.0]
["binance-futures","SOLUSDT",1650067255985,49.0,101.51,101.5,570.0]
["binance-futures","SOLUSDT",1650067256087,61.0,101.51,101.5,570.0]
["binance-futures","SOLUSDT",1650067256112,97.0,101.51,101.5,570.0]
["binance-futures","SOLUSDT",1650067256161,97.0,101.51,101.5,571.0]
["binance-futures","SOLUSDT",1650067256466,98.0,101.51,101.5,375.0]
["binance-futures","SOLUSDT",1650067256610,98.0,101.51,101.5,345.0]
["binance-futures","SOLUSDT",1650067256742,149.0,101.51,101.5,345.0]
["binance-futures","SOLUSDT",1650067256900,141.0,101.51,101.5,345.0]
["binance-futures","SOLUSDT",1650067256938,140.0,101.51,101.5,361.0]
["binance-futures","SOLUSDT",1650067257029,149.0,101.51,101.5,361.0]
["binance-futures","SOLUSDT",1650067257152,149.0,101.51,101.5,360.0]
["binance-futures","SOLUSDT",1650067257173,149.0,101.51,101.5,344.0]
["binance-futures","SOLUSDT",1650067257373,149.0,101.51,101.5,346.0]
["binance-futures","SOLUSDT",1650067257640,149.0,101.51,101.5,362.0]
["binance-futures","SOLUSDT",1650067257859,119.0,101.51,101.5,662.0]
["binance-futures","SOLUSDT",1650067257896,20.0,101.51,101.5,669.0]
["binance-futures","SOLUSDT",1650067257929,20.0,101.51,101.5,699.0]
["binance-futures","SOLUSDT",1650067258096,20.0,101.51,101.5,399.0]
["binance-futures","SOLUSDT",1650067258242,42.0,101.51,101.5,399.0]
["binance-futures","SOLUSDT",1650067258275,66.0,101.51,101.5,369.0]
["binance-futures","SOLUSDT",1650067258309,66.0,101.51,101.5,370.0]
["binance-futures","SOLUSDT",1650067258669,66.0,101.51,101.5,340.0]
["binance-futures","SOLUSDT",1650067258736,66.0,101.51,101.5,338.0]
["binance-futures","SOLUSDT",1650067258872,65.0,101.51,101.5,338.0]
["binance-futures","SOLUSDT",1650067259008,84.0,101.51,101.5,338.0]
["binance-futures","SOLUSDT",1650067259074,84.0,101.51,101.5,331.0]
["binance-futures","SOLUSDT",1650067259146,65.0,101.51,101.5,331.0]
["binance-futures","SOLUSDT",1650067259185,65.0,101.51,101.5,336.0]
["binance-futures","SOLUSDT",1650067259399,22.0,101.51,101.5,338.0]
["binance-futures","SOLUSDT",1650067259642,71.0,101.51,101.49,71.0]
["binance-futures","SOLUSDT",1650067259668,81.0,101.5,101.47,85.0]
["binance-futures","SOLUSDT",1650067259695,14.0,101.49,101.48,8.0]
["binance-futures","SOLUSDT",1650067259720,28.0,101.48,101.46,261.0]
["binance-futures","SOLUSDT",1650067259752,2.0,101.47,101.46,77.0]
["binance-futures","SOLUSDT",1650067259779,172.0,101.47,101.46,8.0]
["binance-futures","SOLUSDT",1650067259811,172.0,101.47,101.45,200.0]
["binance-futures","SOLUSDT",1650067259840,286.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067259876,36.0,101.46,101.45,154.0]
["binance-futures","SOLUSDT",1650067259915,183.0,101.46,101.45,156.0]
["binance-futures","SOLUSDT",1650067259949,121.0,101.46,101.45,156.0]
["binance-futures","SOLUSDT",1650067259983,131.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650067260025,120.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650067260070,215.0,101.46,101.45,60.0]
["binance-futures","SOLUSDT",1650067260108,203.0,101.46,101.45,60.0]
["binance-futures","SOLUSDT",1650067260153,205.0,101.46,101.45,60.0]
["binance-futures","SOLUSDT",1650067260170,173.0,101.46,101.45,61.0]
["binance-futures","SOLUSDT",1650067260199,201.0,101.46,101.45,61.0]
["binance-futures","SOLUSDT",1650067260233,271.0,101.46,101.45,30.0]
["binance-futures","SOLUSDT",1650067260320,271.0,101.46,101.45,29.0]
["binance-futures","SOLUSDT",1650067260353,271.0,101.46,101.45,27.0]
["binance-futures","SOLUSDT",1650067260385,862.0,101.46,101.45,27.0]
["binance-futures","SOLUSDT",1650067260445,2.0,101.45,101.44,14.0]
["binance-futures","SOLUSDT",1650067260475,796.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1650067260510,24.0,101.44,101.43,11.0]
["binance-futures","SOLUSDT",1650067260538,531.0,101.44,101.42,224.0]
["binance-futures","SOLUSDT",1650067260568,282.0,101.43,101.42,132.0]
["binance-futures","SOLUSDT",1650067260603,253.0,101.43,101.42,132.0]
["binance-futures","SOLUSDT",1650067260639,65.0,101.42,101.41,16.0]
["binance-futures","SOLUSDT",1650067260674,66.0,101.42,101.41,41.0]
["binance-futures","SOLUSDT",1650067260709,99.0,101.42,101.41,81.0]
["binance-futures","SOLUSDT",1650067260744,117.0,101.42,101.41,74.0]
["binance-futures","SOLUSDT",1650067260774,118.0,101.42,101.41,50.0]
["binance-futures","SOLUSDT",1650067260808,125.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650067260839,118.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650067260873,118.0,101.42,101.41,74.0]
["binance-futures","SOLUSDT",1650067260913,118.0,101.42,101.41,81.0]
["binance-futures","SOLUSDT",1650067260945,118.0,101.42,101.41,78.0]
["binance-futures","SOLUSDT",1650067261014,118.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1650067261048,127.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1650067261085,127.0,101.42,101.41,24.0]
["binance-futures","SOLUSDT",1650067261122,46.0,101.42,101.4,41.0]
["binance-futures","SOLUSDT",1650067261150,57.0,101.42,101.4,72.0]
["binance-futures","SOLUSDT",1650067261187,49.0,101.42,101.41,127.0]
["binance-futures","SOLUSDT",1650067261224,48.0,101.42,101.41,143.0]
["binance-futures","SOLUSDT",1650067261249,48.0,101.42,101.41,149.0]
["binance-futures","SOLUSDT",1650067261291,66.0,101.42,101.41,131.0]
["binance-futures","SOLUSDT",1650067261393,66.0,101.42,101.41,116.0]
["binance-futures","SOLUSDT",1650067261419,73.0,101.42,101.41,44.0]
["binance-futures","SOLUSDT",1650067261456,73.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650067261487,75.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650067261542,68.0,101.42,101.41,23.0]
["binance-futures","SOLUSDT",1650067261624,608.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1650067261661,107.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1650067261691,83.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1650067261727,107.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1650067261768,83.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1650067261798,83.0,101.42,101.4,11.0]
["binance-futures","SOLUSDT",1650067261831,48.0,101.41,101.4,64.0]
["binance-futures","SOLUSDT",1650067261932,47.0,101.41,101.4,99.0]
["binance-futures","SOLUSDT",1650067261962,3.0,101.41,101.4,438.0]
["binance-futures","SOLUSDT",1650067261994,2.0,101.41,101.4,438.0]
["binance-futures","SOLUSDT",1650067262029,7.0,101.41,101.4,108.0]
["binance-futures","SOLUSDT",1650067262068,33.0,101.41,101.4,85.0]
["binance-futures","SOLUSDT",1650067262098,33.0,101.41,101.4,58.0]
["binance-futures","SOLUSDT",1650067262175,33.0,101.41,101.4,35.0]
["binance-futures","SOLUSDT",1650067262212,34.0,101.41,101.4,22.0]
["binance-futures","SOLUSDT",1650067262249,16.0,101.41,101.4,39.0]
["binance-futures","SOLUSDT",1650067262345,16.0,101.41,101.4,63.0]
["binance-futures","SOLUSDT",1650067262381,15.0,101.41,101.4,93.0]
["binance-futures","SOLUSDT",1650067262428,15.0,101.41,101.4,110.0]
["binance-futures","SOLUSDT",1650067262467,15.0,101.41,101.4,113.0]
["binance-futures","SOLUSDT",1650067262500,16.0,101.41,101.4,96.0]
["binance-futures","SOLUSDT",1650067262532,16.0,101.41,101.4,97.0]
["binance-futures","SOLUSDT",1650067262606,16.0,101.41,101.4,99.0]
["binance-futures","SOLUSDT",1650067262638,14.0,101.41,101.4,429.0]
["binance-futures","SOLUSDT",1650067262764,14.0,101.41,101.4,478.0]
["binance-futures","SOLUSDT",1650067262899,14.0,101.41,101.4,148.0]
["binance-futures","SOLUSDT",1650067263088,13.0,101.41,101.4,478.0]
["binance-futures","SOLUSDT",1650067263122,16.0,101.41,101.4,478.0]
["binance-futures","SOLUSDT",1650067263147,16.0,101.41,101.4,146.0]
["binance-futures","SOLUSDT",1650067263273,16.0,101.41,101.4,258.0]
["binance-futures","SOLUSDT",1650067263303,13.0,101.41,101.4,258.0]
["binance-futures","SOLUSDT",1650067263339,13.0,101.41,101.4,260.0]
["binance-futures","SOLUSDT",1650067263377,13.0,101.41,101.4,211.0]
["binance-futures","SOLUSDT",1650067263475,18.0,101.41,101.4,209.0]
["binance-futures","SOLUSDT",1650067263517,22.0,101.43,101.42,67.0]
["binance-futures","SOLUSDT",1650067263548,16.0,101.43,101.42,67.0]
["binance-futures","SOLUSDT",1650067263582,16.0,101.43,101.42,69.0]
["binance-futures","SOLUSDT",1650067263652,20.0,101.43,101.42,69.0]
["binance-futures","SOLUSDT",1650067263860,18.0,101.43,101.42,93.0]
["binance-futures","SOLUSDT",1650067263902,14.0,101.43,101.42,195.0]
["binance-futures","SOLUSDT",1650067263936,14.0,101.43,101.42,202.0]
["binance-futures","SOLUSDT",1650067263972,14.0,101.43,101.42,203.0]
["binance-futures","SOLUSDT",1650067264006,18.0,101.43,101.42,203.0]
["binance-futures","SOLUSDT",1650067264038,18.0,101.43,101.42,179.0]
["binance-futures","SOLUSDT",1650067264102,51.0,101.43,101.42,173.0]
["binance-futures","SOLUSDT",1650067264183,51.0,101.43,101.42,140.0]
["binance-futures","SOLUSDT",1650067264228,51.0,101.43,101.42,115.0]
["binance-futures","SOLUSDT",1650067264266,69.0,101.43,101.42,89.0]
["binance-futures","SOLUSDT",1650067264295,69.0,101.43,101.42,41.0]
["binance-futures","SOLUSDT",1650067264379,72.0,101.43,101.42,23.0]
["binance-futures","SOLUSDT",1650067264455,72.0,101.43,101.42,72.0]
["binance-futures","SOLUSDT",1650067264488,54.0,101.43,101.42,143.0]
["binance-futures","SOLUSDT",1650067264649,54.0,101.43,101.42,137.0]
["binance-futures","SOLUSDT",1650067264788,21.0,101.43,101.42,137.0]
["binance-futures","SOLUSDT",1650067264823,21.0,101.43,101.42,161.0]
["binance-futures","SOLUSDT",1650067264898,21.0,101.43,101.42,491.0]
["binance-futures","SOLUSDT",1650067264926,21.0,101.43,101.42,567.0]
["binance-futures","SOLUSDT",1650067264962,13.0,101.43,101.42,567.0]
["binance-futures","SOLUSDT",1650067265030,13.0,101.43,101.42,573.0]
["binance-futures","SOLUSDT",1650067265171,13.0,101.43,101.42,612.0]
["binance-futures","SOLUSDT",1650067265313,95.0,101.45,101.43,5.0]
["binance-futures","SOLUSDT",1650067265341,89.0,101.45,101.44,245.0]
["binance-futures","SOLUSDT",1650067265374,117.0,101.45,101.44,173.0]
["binance-futures","SOLUSDT",1650067265408,74.0,101.45,101.44,155.0]
["binance-futures","SOLUSDT",1650067265440,36.0,101.45,101.44,155.0]
["binance-futures","SOLUSDT",1650067265480,4.0,101.45,101.44,156.0]
["binance-futures","SOLUSDT",1650067265615,36.0,101.45,101.44,178.0]
["binance-futures","SOLUSDT",1650067265686,36.0,101.45,101.44,185.0]
["binance-futures","SOLUSDT",1650067265786,36.0,101.45,101.44,178.0]
["binance-futures","SOLUSDT",1650067265861,36.0,101.45,101.44,164.0]
["binance-futures","SOLUSDT",1650067266049,36.0,101.45,101.44,104.0]
["binance-futures","SOLUSDT",1650067266093,44.0,101.46,101.45,76.0]
["binance-futures","SOLUSDT",1650067266121,48.0,101.46,101.45,65.0]
["binance-futures","SOLUSDT",1650067266155,66.0,101.46,101.45,62.0]
["binance-futures","SOLUSDT",1650067266186,66.0,101.46,101.45,19.0]
["binance-futures","SOLUSDT",1650067266224,117.0,101.46,101.45,19.0]
["binance-futures","SOLUSDT",1650067266298,117.0,101.46,101.45,3.0]
["binance-futures","SOLUSDT",1650067266515,117.0,101.46,101.45,4.0]
["binance-futures","SOLUSDT",1650067266677,117.0,101.46,101.45,6.0]
["binance-futures","SOLUSDT",1650067266789,150.0,101.46,101.45,6.0]
["binance-futures","SOLUSDT",1650067266974,61.0,101.46,101.45,42.0]
["binance-futures","SOLUSDT",1650067267014,41.0,101.46,101.45,98.0]
["binance-futures","SOLUSDT",1650067267047,41.0,101.46,101.45,122.0]
["binance-futures","SOLUSDT",1650067267082,7.0,101.46,101.45,477.0]
["binance-futures","SOLUSDT",1650067267116,61.0,101.47,101.46,85.0]
["binance-futures","SOLUSDT",1650067267144,19.0,101.47,101.46,455.0]
["binance-futures","SOLUSDT",1650067267214,1.0,101.47,101.46,504.0]
["binance-futures","SOLUSDT",1650067267246,1.0,101.47,101.46,479.0]
["binance-futures","SOLUSDT",1650067267277,1.0,101.47,101.46,480.0]
["binance-futures","SOLUSDT",1650067267312,1.0,101.47,101.46,490.0]
["binance-futures","SOLUSDT",1650067267477,1.0,101.47,101.46,506.0]
["binance-futures","SOLUSDT",1650067267547,1.0,101.47,101.46,507.0]
["binance-futures","SOLUSDT",1650067267584,1.0,101.47,101.46,483.0]
["binance-futures","SOLUSDT",1650067267867,110.0,101.48,101.47,67.0]
["binance-futures","SOLUSDT",1650067267899,110.0,101.48,101.47,49.0]
["binance-futures","SOLUSDT",1650067267936,122.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650067267965,134.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650067268085,104.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650067268173,102.0,101.48,101.47,19.0]
["binance-futures","SOLUSDT",1650067268204,91.0,101.48,101.47,55.0]
["binance-futures","SOLUSDT",1650067268231,59.0,101.48,101.47,85.0]
["binance-futures","SOLUSDT",1650067268309,59.0,101.48,101.47,86.0]
["binance-futures","SOLUSDT",1650067268473,104.0,101.48,101.47,34.0]
["binance-futures","SOLUSDT",1650067268609,80.0,101.48,101.47,34.0]
["binance-futures","SOLUSDT",1650067268731,80.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650067269092,104.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650067269121,104.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269192,104.0,101.48,101.47,18.0]
["binance-futures","SOLUSDT",1650067269237,80.0,101.48,101.47,38.0]
["binance-futures","SOLUSDT",1650067269390,59.0,101.48,101.47,39.0]
["binance-futures","SOLUSDT",1650067269425,59.0,101.48,101.47,61.0]
["binance-futures","SOLUSDT",1650067269497,83.0,101.48,101.47,25.0]
["binance-futures","SOLUSDT",1650067269528,100.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269686,101.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269705,125.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269787,126.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269868,144.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269898,145.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067269924,145.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650067269967,20.0,101.47,101.46,112.0]
["binance-futures","SOLUSDT",1650067269998,17.0,101.47,101.46,112.0]
["binance-futures","SOLUSDT",1650067270029,16.0,101.47,101.46,128.0]
["binance-futures","SOLUSDT",1650067270056,15.0,101.47,101.46,128.0]
["binance-futures","SOLUSDT",1650067270101,11.0,101.47,101.46,128.0]
["binance-futures","SOLUSDT",1650067270162,11.0,101.47,101.46,129.0]
["binance-futures","SOLUSDT",1650067270193,11.0,101.47,101.46,150.0]
["binance-futures","SOLUSDT",1650067270235,16.0,101.47,101.46,178.0]
["binance-futures","SOLUSDT",1650067270269,17.0,101.47,101.46,177.0]
["binance-futures","SOLUSDT",1650067270310,18.0,101.47,101.46,168.0]
["binance-futures","SOLUSDT",1650067270337,19.0,101.47,101.46,168.0]
["binance-futures","SOLUSDT",1650067270385,21.0,101.47,101.46,168.0]
["binance-futures","SOLUSDT",1650067270415,21.0,101.47,101.46,119.0]
["binance-futures","SOLUSDT",1650067270449,21.0,101.47,101.46,120.0]
["binance-futures","SOLUSDT",1650067270490,15.0,101.47,101.46,169.0]
["binance-futures","SOLUSDT",1650067270522,17.0,101.47,101.46,169.0]
["binance-futures","SOLUSDT",1650067270554,18.0,101.47,101.46,169.0]
["binance-futures","SOLUSDT",1650067270618,18.0,101.47,101.46,178.0]
["binance-futures","SOLUSDT",1650067270721,12.0,101.47,101.46,178.0]
["binance-futures","SOLUSDT",1650067270799,15.0,101.47,101.46,503.0]
["binance-futures","SOLUSDT",1650067270839,15.0,101.47,101.46,507.0]
["binance-futures","SOLUSDT",1650067270902,15.0,101.47,101.46,531.0]
["binance-futures","SOLUSDT",1650067270939,18.0,101.47,101.46,531.0]
["binance-futures","SOLUSDT",1650067270976,46.0,101.48,101.47,188.0]
["binance-futures","SOLUSDT",1650067271007,46.0,101.48,101.47,597.0]
["binance-futures","SOLUSDT",1650067271042,47.0,101.48,101.47,604.0]
["binance-futures","SOLUSDT",1650067271078,5.0,101.49,101.48,756.0]
["binance-futures","SOLUSDT",1650067271108,4.0,101.49,101.48,868.0]
["binance-futures","SOLUSDT",1650067271142,16.0,101.5,101.49,434.0]
["binance-futures","SOLUSDT",1650067271170,4.0,101.5,101.49,464.0]
["binance-futures","SOLUSDT",1650067271205,4.0,101.5,101.49,515.0]
["binance-futures","SOLUSDT",1650067271267,4.0,101.5,101.49,491.0]
["binance-futures","SOLUSDT",1650067271334,4.0,101.5,101.49,515.0]
["binance-futures","SOLUSDT",1650067271370,4.0,101.5,101.49,536.0]
["binance-futures","SOLUSDT",1650067271501,4.0,101.5,101.49,537.0]
["binance-futures","SOLUSDT",1650067271532,4.0,101.5,101.49,553.0]
["binance-futures","SOLUSDT",1650067271566,5.0,101.5,101.49,570.0]
["binance-futures","SOLUSDT",1650067271605,5.0,101.5,101.49,175.0]
["binance-futures","SOLUSDT",1650067271645,93.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067271676,114.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067271710,138.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067271776,162.0,101.52,101.51,35.0]
["binance-futures","SOLUSDT",1650067271814,687.0,101.52,101.51,65.0]
["binance-futures","SOLUSDT",1650067271846,79.0,101.51,101.5,31.0]
["binance-futures","SOLUSDT",1650067271879,104.0,101.5,101.49,2.0]
["binance-futures","SOLUSDT",1650067271907,104.0,101.5,101.49,32.0]
["binance-futures","SOLUSDT",1650067272042,104.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067272070,88.0,101.5,101.49,62.0]
["binance-futures","SOLUSDT",1650067272108,82.0,101.5,101.49,62.0]
["binance-futures","SOLUSDT",1650067272144,82.0,101.5,101.49,46.0]
["binance-futures","SOLUSDT",1650067272174,115.0,101.5,101.49,46.0]
["binance-futures","SOLUSDT",1650067272214,97.0,101.5,101.49,56.0]
["binance-futures","SOLUSDT",1650067272251,66.0,101.5,101.49,56.0]
["binance-futures","SOLUSDT",1650067272285,48.0,101.5,101.49,112.0]
["binance-futures","SOLUSDT",1650067272319,2.0,101.5,101.49,163.0]
["binance-futures","SOLUSDT",1650067272351,3.0,101.5,101.49,163.0]
["binance-futures","SOLUSDT",1650067272491,5.0,101.5,101.49,164.0]
["binance-futures","SOLUSDT",1650067272518,5.0,101.5,101.49,188.0]
["binance-futures","SOLUSDT",1650067272561,5.0,101.5,101.49,204.0]
["binance-futures","SOLUSDT",1650067272627,2.0,101.5,101.49,246.0]
["binance-futures","SOLUSDT",1650067272700,1.0,101.5,101.49,571.0]
["binance-futures","SOLUSDT",1650067272951,1.0,101.5,101.49,522.0]
["binance-futures","SOLUSDT",1650067273054,1.0,101.5,101.49,526.0]
["binance-futures","SOLUSDT",1650067273237,19.0,101.5,101.49,439.0]
["binance-futures","SOLUSDT",1650067273306,19.0,101.5,101.49,470.0]
["binance-futures","SOLUSDT",1650067273338,19.0,101.5,101.49,519.0]
["binance-futures","SOLUSDT",1650067273381,1.0,101.5,101.49,533.0]
["binance-futures","SOLUSDT",1650067273417,1.0,101.5,101.49,534.0]
["binance-futures","SOLUSDT",1650067274035,1.0,101.5,101.49,559.0]
["binance-futures","SOLUSDT",1650067274120,1.0,101.5,101.49,555.0]
["binance-futures","SOLUSDT",1650067274187,1.0,101.5,101.49,559.0]
["binance-futures","SOLUSDT",1650067274342,1.0,101.5,101.49,192.0]
["binance-futures","SOLUSDT",1650067274451,19.0,101.5,101.49,192.0]
["binance-futures","SOLUSDT",1650067274530,28.0,101.5,101.49,150.0]
["binance-futures","SOLUSDT",1650067274556,30.0,101.5,101.49,150.0]
["binance-futures","SOLUSDT",1650067274598,55.0,101.5,101.49,143.0]
["binance-futures","SOLUSDT",1650067274639,55.0,101.5,101.49,113.0]
["binance-futures","SOLUSDT",1650067274714,55.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067274795,55.0,101.5,101.49,58.0]
["binance-futures","SOLUSDT",1650067274971,71.0,101.5,101.49,58.0]
["binance-futures","SOLUSDT",1650067275088,101.0,101.5,101.49,107.0]
["binance-futures","SOLUSDT",1650067275125,101.0,101.5,101.49,57.0]
["binance-futures","SOLUSDT",1650067275162,95.0,101.5,101.49,54.0]
["binance-futures","SOLUSDT",1650067275193,95.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650067275291,149.0,101.5,101.49,47.0]
["binance-futures","SOLUSDT",1650067275326,150.0,101.5,101.49,33.0]
["binance-futures","SOLUSDT",1650067275364,176.0,101.5,101.49,33.0]
["binance-futures","SOLUSDT",1650067275468,72.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1650067275529,72.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1650067275748,72.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1650067275778,96.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1650067275805,96.0,101.5,101.49,91.0]
["binance-futures","SOLUSDT",1650067275848,54.0,101.5,101.49,92.0]
["binance-futures","SOLUSDT",1650067275865,47.0,101.5,101.49,98.0]
["binance-futures","SOLUSDT",1650067275990,47.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067276341,29.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067276458,2.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067276491,1.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1650067276524,1.0,101.5,101.49,144.0]
["binance-futures","SOLUSDT",1650067276565,1.0,101.5,101.49,301.0]
["binance-futures","SOLUSDT",1650067276586,1.0,101.5,101.49,325.0]
["binance-futures","SOLUSDT",1650067276746,1.0,101.5,101.49,674.0]
["binance-futures","SOLUSDT",1650067276774,1.0,101.5,101.49,682.0]
["binance-futures","SOLUSDT",1650067276847,1.0,101.5,101.49,678.0]
["binance-futures","SOLUSDT",1650067276927,1.0,101.5,101.49,687.0]
["binance-futures","SOLUSDT",1650067277036,1.0,101.5,101.49,691.0]
["binance-futures","SOLUSDT",1650067277070,1.0,101.5,101.49,694.0]
["binance-futures","SOLUSDT",1650067277106,1.0,101.5,101.49,691.0]
["binance-futures","SOLUSDT",1650067277143,1.0,101.5,101.49,730.0]
["binance-futures","SOLUSDT",1650067277206,1.0,101.5,101.49,691.0]
["binance-futures","SOLUSDT",1650067277428,1.0,101.5,101.49,687.0]
["binance-futures","SOLUSDT",1650067277580,1.0,101.5,101.49,313.0]
["binance-futures","SOLUSDT",1650067277613,10.0,101.5,101.49,339.0]
["binance-futures","SOLUSDT",1650067277646,26.0,101.5,101.49,330.0]
["binance-futures","SOLUSDT",1650067277681,26.0,101.5,101.49,306.0]
["binance-futures","SOLUSDT",1650067277719,28.0,101.5,101.49,139.0]
["binance-futures","SOLUSDT",1650067277753,66.0,101.5,101.49,55.0]
["binance-futures","SOLUSDT",1650067278024,66.0,101.5,101.49,64.0]
["binance-futures","SOLUSDT",1650067278062,21.0,101.5,101.49,64.0]
["binance-futures","SOLUSDT",1650067278087,1.0,101.5,101.49,106.0]
["binance-futures","SOLUSDT",1650067278126,1.0,101.5,101.49,143.0]
["binance-futures","SOLUSDT",1650067278269,26.0,101.5,101.49,134.0]
["binance-futures","SOLUSDT",1650067278309,28.0,101.5,101.49,80.0]
["binance-futures","SOLUSDT",1650067278379,28.0,101.5,101.49,53.0]
["binance-futures","SOLUSDT",1650067278417,28.0,101.5,101.49,84.0]
["binance-futures","SOLUSDT",1650067278873,28.0,101.5,101.49,54.0]
["binance-futures","SOLUSDT",1650067278906,80.0,101.5,101.49,19.0]
["binance-futures","SOLUSDT",1650067278939,81.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067279049,63.0,101.5,101.49,20.0]
["binance-futures","SOLUSDT",1650067279081,51.0,101.5,101.49,20.0]
["binance-futures","SOLUSDT",1650067279113,51.0,101.5,101.49,50.0]
["binance-futures","SOLUSDT",1650067279151,51.0,101.5,101.49,105.0]
["binance-futures","SOLUSDT",1650067279184,29.0,101.5,101.49,81.0]
["binance-futures","SOLUSDT",1650067279226,1.0,101.5,101.49,130.0]
["binance-futures","SOLUSDT",1650067279255,1.0,101.5,101.49,154.0]
["binance-futures","SOLUSDT",1650067279288,90.0,101.51,101.49,154.0]
["binance-futures","SOLUSDT",1650067279331,64.0,101.51,101.5,173.0]
["binance-futures","SOLUSDT",1650067279356,64.0,101.51,101.5,176.0]
["binance-futures","SOLUSDT",1650067279465,63.0,101.51,101.5,146.0]
["binance-futures","SOLUSDT",1650067279564,63.0,101.51,101.5,137.0]
["binance-futures","SOLUSDT",1650067279617,43.0,101.51,101.5,136.0]
["binance-futures","SOLUSDT",1650067279656,90.0,101.51,101.5,71.0]
["binance-futures","SOLUSDT",1650067279693,66.0,101.51,101.5,37.0]
["binance-futures","SOLUSDT",1650067279725,78.0,101.51,101.5,37.0]
["binance-futures","SOLUSDT",1650067279760,27.0,101.51,101.5,57.0]
["binance-futures","SOLUSDT",1650067279791,7.0,101.51,101.5,57.0]
["binance-futures","SOLUSDT",1650067279838,37.0,101.51,101.5,57.0]
["binance-futures","SOLUSDT",1650067279871,61.0,101.51,101.5,57.0]
["binance-futures","SOLUSDT",1650067279908,77.0,101.51,101.5,55.0]
["binance-futures","SOLUSDT",1650067279954,76.0,101.51,101.5,37.0]
["binance-futures","SOLUSDT",1650067280025,94.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650067280060,95.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650067280166,30.0,101.5,101.49,62.0]
["binance-futures","SOLUSDT",1650067280193,72.0,101.5,101.49,46.0]
["binance-futures","SOLUSDT",1650067280223,73.0,101.5,101.49,46.0]
["binance-futures","SOLUSDT",1650067280298,73.0,101.5,101.49,76.0]
["binance-futures","SOLUSDT",1650067280346,73.0,101.5,101.49,70.0]
["binance-futures","SOLUSDT",1650067280442,86.0,101.5,101.49,70.0]
["binance-futures","SOLUSDT",1650067280487,110.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1650067280520,111.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1650067280752,87.0,101.5,101.49,70.0]
["binance-futures","SOLUSDT",1650067280845,69.0,101.5,101.49,70.0]
["binance-futures","SOLUSDT",1650067280906,56.0,101.5,101.49,119.0]
["binance-futures","SOLUSDT",1650067280935,56.0,101.5,101.49,148.0]
["binance-futures","SOLUSDT",1650067280976,4.0,101.5,101.49,177.0]
["binance-futures","SOLUSDT",1650067281105,4.0,101.5,101.49,153.0]
["binance-futures","SOLUSDT",1650067281285,4.0,101.5,101.49,104.0]
["binance-futures","SOLUSDT",1650067281317,5.0,101.5,101.49,104.0]
["binance-futures","SOLUSDT",1650067281403,6.0,101.5,101.49,104.0]
["binance-futures","SOLUSDT",1650067281478,30.0,101.5,101.49,79.0]
["binance-futures","SOLUSDT",1650067281612,30.0,101.5,101.49,66.0]
["binance-futures","SOLUSDT",1650067281734,32.0,101.5,101.49,86.0]
["binance-futures","SOLUSDT",1650067281775,53.0,101.5,101.49,92.0]
["binance-futures","SOLUSDT",1650067281846,53.0,101.5,101.49,141.0]
["binance-futures","SOLUSDT",1650067281881,32.0,101.5,101.49,135.0]
["binance-futures","SOLUSDT",1650067282171,76.0,101.49,101.48,303.0]
["binance-futures","SOLUSDT",1650067282205,100.0,101.49,101.48,300.0]
["binance-futures","SOLUSDT",1650067282237,101.0,101.49,101.48,276.0]
["binance-futures","SOLUSDT",1650067282272,99.0,101.49,101.48,244.0]
["binance-futures","SOLUSDT",1650067282308,152.0,101.49,101.48,243.0]
["binance-futures","SOLUSDT",1650067282380,176.0,101.49,101.48,243.0]
["binance-futures","SOLUSDT",1650067282746,115.0,101.49,101.48,243.0]
["binance-futures","SOLUSDT",1650067282776,97.0,101.49,101.48,243.0]
["binance-futures","SOLUSDT",1650067282897,95.0,101.49,101.48,243.0]
["binance-futures","SOLUSDT",1650067282935,101.0,101.49,101.48,268.0]
["binance-futures","SOLUSDT",1650067282962,101.0,101.49,101.48,253.0]
["binance-futures","SOLUSDT",1650067282989,101.0,101.49,101.48,252.0]
["binance-futures","SOLUSDT",1650067283177,101.0,101.49,101.48,253.0]
["binance-futures","SOLUSDT",1650067283289,68.0,101.49,101.48,253.0]
["binance-futures","SOLUSDT",1650067283311,57.0,101.49,101.48,292.0]
["binance-futures","SOLUSDT",1650067283358,4.0,101.49,101.48,270.0]
["binance-futures","SOLUSDT",1650067283381,5.0,101.49,101.48,270.0]
["binance-futures","SOLUSDT",1650067283463,4.0,101.49,101.48,270.0]
["binance-futures","SOLUSDT",1650067283526,4.0,101.49,101.48,312.0]
["binance-futures","SOLUSDT",1650067283629,4.0,101.49,101.48,319.0]
["binance-futures","SOLUSDT",1650067283737,4.0,101.49,101.48,323.0]
["binance-futures","SOLUSDT",1650067283773,4.0,101.49,101.48,404.0]
["binance-futures","SOLUSDT",1650067283833,4.0,101.49,101.48,400.0]
["binance-futures","SOLUSDT",1650067284055,2.0,101.49,101.48,400.0]
["binance-futures","SOLUSDT",1650067284568,2.0,101.49,101.48,404.0]
["binance-futures","SOLUSDT",1650067284668,2.0,101.49,101.48,880.0]
["binance-futures","SOLUSDT",1650067284700,2.0,101.49,101.48,884.0]
["binance-futures","SOLUSDT",1650067285073,2.0,101.49,101.48,922.0]
["binance-futures","SOLUSDT",1650067285116,2.0,101.49,101.48,925.0]
["binance-futures","SOLUSDT",1650067285186,1.0,101.49,101.48,925.0]
["binance-futures","SOLUSDT",1650067285297,43.0,101.51,101.49,692.0]
["binance-futures","SOLUSDT",1650067285332,96.0,101.51,101.5,69.0]
["binance-futures","SOLUSDT",1650067285359,144.0,101.51,101.5,46.0]
["binance-futures","SOLUSDT",1650067285393,138.0,101.51,101.5,18.0]
["binance-futures","SOLUSDT",1650067285424,162.0,101.51,101.5,18.0]
["binance-futures","SOLUSDT",1650067285457,138.0,101.51,101.5,18.0]
["binance-futures","SOLUSDT",1650067285594,118.0,101.51,101.5,19.0]
["binance-futures","SOLUSDT",1650067285622,118.0,101.51,101.5,50.0]
["binance-futures","SOLUSDT",1650067285661,34.0,101.51,101.5,456.0]
["binance-futures","SOLUSDT",1650067285697,99.0,101.52,101.51,417.0]
["binance-futures","SOLUSDT",1650067285728,35.0,101.52,101.51,442.0]
["binance-futures","SOLUSDT",1650067285766,39.0,101.52,101.51,448.0]
["binance-futures","SOLUSDT",1650067285798,40.0,101.52,101.51,448.0]
["binance-futures","SOLUSDT",1650067285832,56.0,101.52,101.51,490.0]
["binance-futures","SOLUSDT",1650067285864,65.0,101.52,101.51,439.0]
["binance-futures","SOLUSDT",1650067285928,65.0,101.52,101.51,448.0]
["binance-futures","SOLUSDT",1650067286001,71.0,101.52,101.51,448.0]
["binance-futures","SOLUSDT",1650067286032,65.0,101.52,101.51,432.0]
["binance-futures","SOLUSDT",1650067286071,65.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1650067286109,65.0,101.52,101.51,116.0]
["binance-futures","SOLUSDT",1650067286213,154.0,101.52,101.51,72.0]
["binance-futures","SOLUSDT",1650067286242,167.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1650067286279,167.0,101.52,101.51,38.0]
["binance-futures","SOLUSDT",1650067286449,167.0,101.52,101.51,39.0]
["binance-futures","SOLUSDT",1650067286491,65.0,101.52,101.51,48.0]
["binance-futures","SOLUSDT",1650067286523,392.0,101.53,101.51,432.0]
["binance-futures","SOLUSDT",1650067286557,344.0,101.54,101.53,41.0]
["binance-futures","SOLUSDT",1650067286590,5.0,101.54,101.53,121.0]
["binance-futures","SOLUSDT",1650067286624,3.0,101.54,101.53,121.0]
["binance-futures","SOLUSDT",1650067286659,4.0,101.54,101.53,97.0]
["binance-futures","SOLUSDT",1650067286689,5.0,101.54,101.53,97.0]
["binance-futures","SOLUSDT",1650067286719,3.0,101.54,101.53,116.0]
["binance-futures","SOLUSDT",1650067286755,3.0,101.54,101.53,141.0]
["binance-futures","SOLUSDT",1650067286820,3.0,101.54,101.53,118.0]
["binance-futures","SOLUSDT",1650067286956,54.0,101.54,101.53,95.0]
["binance-futures","SOLUSDT",1650067287057,54.0,101.54,101.53,92.0]
["binance-futures","SOLUSDT",1650067287097,84.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1650067287164,72.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1650067287196,60.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1650067287232,60.0,101.54,101.53,86.0]
["binance-futures","SOLUSDT",1650067287450,91.0,101.54,101.53,56.0]
["binance-futures","SOLUSDT",1650067287584,91.0,101.54,101.53,42.0]
["binance-futures","SOLUSDT",1650067287620,115.0,101.54,101.53,42.0]
["binance-futures","SOLUSDT",1650067287649,124.0,101.54,101.53,35.0]
["binance-futures","SOLUSDT",1650067287902,124.0,101.54,101.53,33.0]
["binance-futures","SOLUSDT",1650067288045,594.0,101.54,101.53,23.0]
["binance-futures","SOLUSDT",1650067288077,583.0,101.54,101.52,18.0]
["binance-futures","SOLUSDT",1650067288112,129.0,101.53,101.52,1.0]
["binance-futures","SOLUSDT",1650067288144,151.0,101.53,101.52,1.0]
["binance-futures","SOLUSDT",1650067288180,210.0,101.53,101.52,1.0]
["binance-futures","SOLUSDT",1650067288213,35.0,101.52,101.51,67.0]
["binance-futures","SOLUSDT",1650067288245,35.0,101.52,101.51,92.0]
["binance-futures","SOLUSDT",1650067288281,35.0,101.52,101.51,72.0]
["binance-futures","SOLUSDT",1650067288311,35.0,101.52,101.51,90.0]
["binance-futures","SOLUSDT",1650067288347,35.0,101.52,101.51,91.0]
["binance-futures","SOLUSDT",1650067288702,51.0,101.52,101.51,91.0]
["binance-futures","SOLUSDT",1650067288781,31.0,101.52,101.51,374.0]
["binance-futures","SOLUSDT",1650067288822,2.0,101.52,101.51,367.0]
["binance-futures","SOLUSDT",1650067288905,2.0,101.52,101.51,92.0]
["binance-futures","SOLUSDT",1650067289086,2.0,101.52,101.51,88.0]
["binance-futures","SOLUSDT",1650067289123,2.0,101.52,101.51,86.0]
["binance-futures","SOLUSDT",1650067289157,101.0,101.52,101.51,68.0]
["binance-futures","SOLUSDT",1650067289194,132.0,101.52,101.51,68.0]
["binance-futures","SOLUSDT",1650067289213,132.0,101.52,101.51,51.0]
["binance-futures","SOLUSDT",1650067289264,132.0,101.52,101.51,53.0]
["binance-futures","SOLUSDT",1650067289329,132.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1650067289551,114.0,101.52,101.51,65.0]
["binance-futures","SOLUSDT",1650067290150,2.0,101.52,101.51,379.0]
["binance-futures","SOLUSDT",1650067290181,60.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1650067290206,64.0,101.53,101.52,58.0]
["binance-futures","SOLUSDT",1650067290246,61.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1650067290278,75.0,101.53,101.52,25.0]
["binance-futures","SOLUSDT",1650067290312,87.0,101.53,101.52,7.0]
["binance-futures","SOLUSDT",1650067290347,87.0,101.53,101.52,9.0]
["binance-futures","SOLUSDT",1650067290393,87.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650067290465,87.0,101.53,101.52,12.0]
["binance-futures","SOLUSDT",1650067290536,81.0,101.53,101.52,12.0]
["binance-futures","SOLUSDT",1650067290602,441.0,101.53,101.52,13.0]
["binance-futures","SOLUSDT",1650067290639,451.0,101.53,101.52,13.0]
["binance-futures","SOLUSDT",1650067290679,451.0,101.53,101.52,12.0]
["binance-futures","SOLUSDT",1650067290748,7.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067290782,629.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067290820,825.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067290979,765.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067291019,769.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067291044,796.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067291116,336.0,101.52,101.5,40.0]
["binance-futures","SOLUSDT",1650067291152,3.0,101.5,101.49,123.0]
["binance-futures","SOLUSDT",1650067291184,21.0,101.5,101.49,123.0]
["binance-futures","SOLUSDT",1650067291215,51.0,101.5,101.49,123.0]
["binance-futures","SOLUSDT",1650067291289,33.0,101.5,101.49,123.0]
["binance-futures","SOLUSDT",1650067291417,4.0,101.5,101.49,147.0]
["binance-futures","SOLUSDT",1650067291450,3.0,101.5,101.49,147.0]
["binance-futures","SOLUSDT",1650067291663,3.0,101.5,101.49,172.0]
["binance-futures","SOLUSDT",1650067291876,17.0,101.51,101.5,173.0]
["binance-futures","SOLUSDT",1650067291907,527.0,101.51,101.5,161.0]
["binance-futures","SOLUSDT",1650067291937,543.0,101.51,101.5,151.0]
["binance-futures","SOLUSDT",1650067291975,504.0,101.51,101.5,126.0]
["binance-futures","SOLUSDT",1650067292007,88.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292039,79.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292107,161.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292131,165.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292173,155.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292208,151.0,101.52,101.51,2.0]
["binance-futures","SOLUSDT",1650067292249,151.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292355,226.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292471,286.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292499,221.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292534,215.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292569,800.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292608,798.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292637,808.0,101.52,101.51,3.0]
["binance-futures","SOLUSDT",1650067292711,802.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067292752,746.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067292793,799.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067292895,767.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067292937,801.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067292973,805.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067293048,798.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067293085,812.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067293257,872.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650067293365,872.0,101.52,101.51,5.0]
["binance-futures","SOLUSDT",1650067293404,845.0,101.52,101.51,5.0]
["binance-futures","SOLUSDT",1650067293430,821.0,101.52,101.51,5.0]
["binance-futures","SOLUSDT",1650067293474,826.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293512,850.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293548,790.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293621,781.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293658,716.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293831,727.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650067293865,11.0,101.5,101.49,19.0]
["binance-futures","SOLUSDT",1650067293898,2.0,101.49,101.48,292.0]
["binance-futures","SOLUSDT",1650067293930,148.0,101.49,101.48,348.0]
["binance-futures","SOLUSDT",1650067293961,200.0,101.49,101.48,338.0]
["binance-futures","SOLUSDT",1650067293994,176.0,101.49,101.48,260.0]
["binance-futures","SOLUSDT",1650067294024,177.0,101.49,101.48,236.0]
["binance-futures","SOLUSDT",1650067294059,163.0,101.48,101.47,18.0]
["binance-futures","SOLUSDT",1650067294092,133.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294128,109.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294189,116.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294304,31.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067294336,49.0,101.48,101.47,74.0]
["binance-futures","SOLUSDT",1650067294369,31.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650067294438,56.0,101.48,101.47,61.0]
["binance-futures","SOLUSDT",1650067294472,56.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294536,581.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294568,654.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294605,668.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294702,171.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294735,120.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294802,96.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067294971,86.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295046,90.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295080,137.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295115,130.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295179,79.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295208,60.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295278,67.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295433,68.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295605,80.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295643,92.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295784,91.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067295808,92.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067296106,96.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650067296133,113.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296174,138.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296237,126.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296274,114.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296307,83.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296336,59.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296690,63.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067296863,63.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297028,67.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297075,63.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297107,67.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297141,63.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297180,67.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650067297217,63.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067297251,67.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067297287,63.0,101.47,101.46,10.0]
["binance-futures","SOLUSDT",1650067297422,63.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067297495,45.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067297536,45.0,101.47,101.46,42.0]
["binance-futures","SOLUSDT",1650067297571,45.0,101.47,101.46,135.0]
["binance-futures","SOLUSDT",1650067297603,43.0,101.47,101.46,171.0]
["binance-futures","SOLUSDT",1650067297638,40.0,101.47,101.46,171.0]
["binance-futures","SOLUSDT",1650067297663,38.0,101.47,101.46,171.0]
["binance-futures","SOLUSDT",1650067297700,38.0,101.47,101.46,143.0]
["binance-futures","SOLUSDT",1650067298258,38.0,101.47,101.46,142.0]
["binance-futures","SOLUSDT",1650067298305,38.0,101.47,101.46,134.0]
["binance-futures","SOLUSDT",1650067298333,38.0,101.47,101.46,103.0]
["binance-futures","SOLUSDT",1650067298515,8.0,101.47,101.46,112.0]
["binance-futures","SOLUSDT",1650067298655,8.0,101.47,101.46,118.0]
["binance-futures","SOLUSDT",1650067298801,8.0,101.47,101.46,112.0]
["binance-futures","SOLUSDT",1650067299008,8.0,101.47,101.46,93.0]
["binance-futures","SOLUSDT",1650067299368,8.0,101.47,101.46,84.0]
["binance-futures","SOLUSDT",1650067299546,8.0,101.47,101.46,82.0]
["binance-futures","SOLUSDT",1650067299978,8.0,101.47,101.46,114.0]
["binance-futures","SOLUSDT",1650067300459,9.0,101.47,101.46,114.0]
["binance-futures","SOLUSDT",1650067300491,9.0,101.47,101.46,90.0]
["binance-futures","SOLUSDT",1650067300720,9.0,101.47,101.46,91.0]
["binance-futures","SOLUSDT",1650067300823,112.0,101.48,101.46,91.0]
["binance-futures","SOLUSDT",1650067300857,137.0,101.48,101.47,89.0]
["binance-futures","SOLUSDT",1650067300892,149.0,101.48,101.47,56.0]
["binance-futures","SOLUSDT",1650067300926,161.0,101.48,101.47,57.0]
["binance-futures","SOLUSDT",1650067300960,161.0,101.48,101.47,27.0]
["binance-futures","SOLUSDT",1650067301061,161.0,101.48,101.47,7.0]
["binance-futures","SOLUSDT",1650067301242,52.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067301274,77.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650067301462,73.0,101.46,101.45,96.0]
["binance-futures","SOLUSDT",1650067301496,73.0,101.46,101.45,74.0]
["binance-futures","SOLUSDT",1650067301629,37.0,101.46,101.45,74.0]
["binance-futures","SOLUSDT",1650067301671,6.0,101.46,101.45,424.0]
["binance-futures","SOLUSDT",1650067301703,6.0,101.46,101.45,470.0]
["binance-futures","SOLUSDT",1650067301819,1.0,101.46,101.45,470.0]
["binance-futures","SOLUSDT",1650067302033,1.0,101.46,101.45,478.0]
["binance-futures","SOLUSDT",1650067302117,1.0,101.46,101.45,143.0]
["binance-futures","SOLUSDT",1650067302148,1.0,101.46,101.45,142.0]
["binance-futures","SOLUSDT",1650067302196,1.0,101.46,101.45,172.0]
["binance-futures","SOLUSDT",1650067302403,1.0,101.46,101.45,173.0]
["binance-futures","SOLUSDT",1650067302456,1.0,101.46,101.45,161.0]
["binance-futures","SOLUSDT",1650067302645,1.0,101.46,101.45,155.0]
["binance-futures","SOLUSDT",1650067302860,1.0,101.46,101.45,137.0]
["binance-futures","SOLUSDT",1650067302908,1.0,101.46,101.45,161.0]
["binance-futures","SOLUSDT",1650067303512,1.0,101.46,101.45,114.0]
["binance-futures","SOLUSDT",1650067303647,1.0,101.46,101.45,113.0]
["binance-futures","SOLUSDT",1650067303722,114.0,101.48,101.46,150.0]
["binance-futures","SOLUSDT",1650067303755,49.0,101.48,101.47,41.0]
["binance-futures","SOLUSDT",1650067303785,49.0,101.48,101.47,42.0]
["binance-futures","SOLUSDT",1650067303890,43.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650067303924,31.0,101.48,101.47,74.0]
["binance-futures","SOLUSDT",1650067303955,31.0,101.48,101.47,75.0]
["binance-futures","SOLUSDT",1650067304105,31.0,101.48,101.47,45.0]
["binance-futures","SOLUSDT",1650067304144,43.0,101.48,101.47,45.0]
["binance-futures","SOLUSDT",1650067304180,55.0,101.48,101.47,26.0]
["binance-futures","SOLUSDT",1650067304255,54.0,101.48,101.47,26.0]
["binance-futures","SOLUSDT",1650067304283,80.0,101.48,101.47,24.0]
["binance-futures","SOLUSDT",1650067304427,80.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067304561,110.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067304956,160.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650067305229,160.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650067305337,180.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067305378,160.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067305448,130.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650067305875,114.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650067306008,137.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650067306409,662.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650067306440,711.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650067306476,711.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650067306542,186.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650067306575,137.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650067307140,113.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650067307466,113.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650067307530,48.0,101.47,101.46,66.0]
["binance-futures","SOLUSDT",1650067307563,18.0,101.47,101.46,102.0]
["binance-futures","SOLUSDT",1650067307694,18.0,101.47,101.46,85.0]
["binance-futures","SOLUSDT",1650067307724,18.0,101.47,101.46,79.0]
["binance-futures","SOLUSDT",1650067307919,30.0,101.47,101.46,79.0]
["binance-futures","SOLUSDT",1650067308113,139.0,101.48,101.46,79.0]
["binance-futures","SOLUSDT",1650067308147,187.0,101.48,101.47,52.0]
["binance-futures","SOLUSDT",1650067308172,187.0,101.48,101.47,49.0]
["binance-futures","SOLUSDT",1650067308259,187.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650067308413,127.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650067308488,182.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650067308556,242.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650067308591,106.0,101.46,101.44,47.0]
["binance-futures","SOLUSDT",1650067308626,73.0,101.44,101.43,563.0]
["binance-futures","SOLUSDT",1650067308660,90.0,101.44,101.43,559.0]
["binance-futures","SOLUSDT",1650067308694,90.0,101.44,101.43,503.0]
["binance-futures","SOLUSDT",1650067308726,59.0,101.44,101.43,503.0]
["binance-futures","SOLUSDT",1650067308762,59.0,101.44,101.43,474.0]
["binance-futures","SOLUSDT",1650067308827,59.0,101.44,101.43,468.0]
["binance-futures","SOLUSDT",1650067308863,59.0,101.44,101.43,445.0]
["binance-futures","SOLUSDT",1650067308900,83.0,101.44,101.43,422.0]
["binance-futures","SOLUSDT",1650067308933,104.0,101.44,101.43,397.0]
["binance-futures","SOLUSDT",1650067308965,89.0,101.44,101.43,397.0]
["binance-futures","SOLUSDT",1650067309027,58.0,101.44,101.43,395.0]
["binance-futures","SOLUSDT",1650067309128,49.0,101.44,101.43,395.0]
["binance-futures","SOLUSDT",1650067309230,101.0,101.44,101.43,395.0]
["binance-futures","SOLUSDT",1650067309305,80.0,101.44,101.43,396.0]
["binance-futures","SOLUSDT",1650067309375,80.0,101.44,101.43,402.0]
["binance-futures","SOLUSDT",1650067309411,80.0,101.44,101.43,380.0]
["binance-futures","SOLUSDT",1650067309446,125.0,101.44,101.43,374.0]
["binance-futures","SOLUSDT",1650067309542,706.0,101.44,101.43,197.0]
["binance-futures","SOLUSDT",1650067309577,123.0,101.44,101.43,197.0]
["binance-futures","SOLUSDT",1650067309637,99.0,101.44,101.43,197.0]
["binance-futures","SOLUSDT",1650067309755,99.0,101.44,101.43,193.0]
["binance-futures","SOLUSDT",1650067309828,63.0,101.44,101.43,244.0]
["binance-futures","SOLUSDT",1650067309865,63.0,101.44,101.43,220.0]
["binance-futures","SOLUSDT",1650067309904,615.0,101.46,101.45,30.0]
["binance-futures","SOLUSDT",1650067309931,29.0,101.46,101.45,116.0]
["binance-futures","SOLUSDT",1650067309968,29.0,101.46,101.45,126.0]
["binance-futures","SOLUSDT",1650067310003,29.0,101.46,101.45,102.0]
["binance-futures","SOLUSDT",1650067310035,21.0,101.46,101.45,102.0]
["binance-futures","SOLUSDT",1650067310076,29.0,101.46,101.45,102.0]
["binance-futures","SOLUSDT",1650067310113,21.0,101.46,101.45,102.0]
["binance-futures","SOLUSDT",1650067310219,21.0,101.46,101.45,154.0]
["binance-futures","SOLUSDT",1650067310321,21.0,101.46,101.45,171.0]
["binance-futures","SOLUSDT",1650067310348,21.0,101.46,101.45,180.0]
["binance-futures","SOLUSDT",1650067310425,21.0,101.46,101.45,187.0]
["binance-futures","SOLUSDT",1650067310838,21.0,101.46,101.45,163.0]
["binance-futures","SOLUSDT",1650067310908,20.0,101.46,101.45,156.0]
["binance-futures","SOLUSDT",1650067310966,20.0,101.46,101.45,180.0]
["binance-futures","SOLUSDT",1650067311237,20.0,101.46,101.45,156.0]
["binance-futures","SOLUSDT",1650067311365,87.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067311397,81.0,101.5,101.49,714.0]
["binance-futures","SOLUSDT",1650067311429,148.0,101.51,101.5,143.0]
["binance-futures","SOLUSDT",1650067311459,90.0,101.51,101.5,146.0]
["binance-futures","SOLUSDT",1650067311493,42.0,101.51,101.5,134.0]
["binance-futures","SOLUSDT",1650067311527,42.0,101.51,101.5,95.0]
["binance-futures","SOLUSDT",1650067311560,40.0,101.51,101.5,95.0]
["binance-futures","SOLUSDT",1650067311598,40.0,101.51,101.5,105.0]
["binance-futures","SOLUSDT",1650067311665,40.0,101.51,101.5,126.0]
["binance-futures","SOLUSDT",1650067311716,78.0,101.51,101.5,126.0]
["binance-futures","SOLUSDT",1650067311940,78.0,101.51,101.5,127.0]
["binance-futures","SOLUSDT",1650067312000,78.0,101.51,101.5,143.0]
["binance-futures","SOLUSDT",1650067312038,87.0,101.51,101.5,141.0]
["binance-futures","SOLUSDT",1650067312085,87.0,101.51,101.5,125.0]
["binance-futures","SOLUSDT",1650067312127,87.0,101.51,101.5,134.0]
["binance-futures","SOLUSDT",1650067312216,60.0,101.51,101.5,134.0]
["binance-futures","SOLUSDT",1650067312262,61.0,101.51,101.5,143.0]
["binance-futures","SOLUSDT",1650067312734,70.0,101.51,101.5,143.0]
["binance-futures","SOLUSDT",1650067312776,70.0,101.51,101.5,134.0]
["binance-futures","SOLUSDT",1650067312850,69.0,101.51,101.5,134.0]
["binance-futures","SOLUSDT",1650067313005,69.0,101.51,101.5,155.0]
["binance-futures","SOLUSDT",1650067313186,93.0,101.51,101.5,155.0]
["binance-futures","SOLUSDT",1650067313215,94.0,101.51,101.5,155.0]
["binance-futures","SOLUSDT",1650067313339,70.0,101.51,101.5,165.0]
["binance-futures","SOLUSDT",1650067313380,70.0,101.51,101.5,164.0]
["binance-futures","SOLUSDT",1650067313465,70.0,101.51,101.5,163.0]
["binance-futures","SOLUSDT",1650067313574,70.0,101.51,101.5,164.0]
["binance-futures","SOLUSDT",1650067313658,61.0,101.51,101.5,164.0]
["binance-futures","SOLUSDT",1650067313875,62.0,101.51,101.5,164.0]
["binance-futures","SOLUSDT",1650067314225,63.0,101.51,101.5,164.0]
["binance-futures","SOLUSDT",1650067314253,72.0,101.51,101.5,154.0]
["binance-futures","SOLUSDT",1650067314292,97.0,101.51,101.5,143.0]
["binance-futures","SOLUSDT",1650067314366,73.0,101.51,101.5,113.0]
["binance-futures","SOLUSDT",1650067314389,73.0,101.51,101.5,124.0]
["binance-futures","SOLUSDT",1650067314551,73.0,101.51,101.5,122.0]
["binance-futures","SOLUSDT",1650067314922,73.0,101.51,101.5,120.0]
["binance-futures","SOLUSDT",1650067314969,72.0,101.51,101.5,120.0]
["binance-futures","SOLUSDT",1650067315003,70.0,101.51,101.5,122.0]
["binance-futures","SOLUSDT",1650067315292,71.0,101.51,101.5,122.0]
["binance-futures","SOLUSDT",1650067315362,75.0,101.51,101.5,111.0]
["binance-futures","SOLUSDT",1650067315394,95.0,101.51,101.5,95.0]
["binance-futures","SOLUSDT",1650067315432,95.0,101.51,101.5,91.0]
["binance-futures","SOLUSDT",1650067315496,146.0,101.51,101.5,82.0]
["binance-futures","SOLUSDT",1650067315596,146.0,101.51,101.5,71.0]
["binance-futures","SOLUSDT",1650067315629,147.0,101.51,101.5,71.0]
["binance-futures","SOLUSDT",1650067315894,167.0,101.51,101.49,373.0]
["binance-futures","SOLUSDT",1650067315926,125.0,101.5,101.49,351.0]
["binance-futures","SOLUSDT",1650067315958,92.0,101.49,101.48,90.0]
["binance-futures","SOLUSDT",1650067315992,93.0,101.49,101.48,64.0]
["binance-futures","SOLUSDT",1650067316020,141.0,101.49,101.48,56.0]
["binance-futures","SOLUSDT",1650067316058,145.0,101.49,101.48,56.0]
["binance-futures","SOLUSDT",1650067316092,117.0,101.49,101.48,57.0]
["binance-futures","SOLUSDT",1650067316131,141.0,101.49,101.48,59.0]
["binance-futures","SOLUSDT",1650067316163,117.0,101.49,101.48,68.0]
["binance-futures","SOLUSDT",1650067316197,141.0,101.49,101.48,84.0]
["binance-futures","SOLUSDT",1650067316230,107.0,101.49,101.48,84.0]
["binance-futures","SOLUSDT",1650067316264,97.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067316293,97.0,101.49,101.48,44.0]
["binance-futures","SOLUSDT",1650067316357,97.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067316422,93.0,101.49,101.48,36.0]
["binance-futures","SOLUSDT",1650067316460,73.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067316661,82.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067316759,82.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067316800,82.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650067316835,82.0,101.49,101.48,2.0]
["binance-futures","SOLUSDT",1650067316876,82.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317018,102.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317054,106.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317091,130.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317262,132.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317410,104.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317439,84.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317469,104.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067317507,84.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067318305,2.0,101.48,101.47,7.0]
["binance-futures","SOLUSDT",1650067318342,110.0,101.48,101.47,55.0]
["binance-futures","SOLUSDT",1650067318373,110.0,101.48,101.47,34.0]
["binance-futures","SOLUSDT",1650067318477,110.0,101.48,101.47,35.0]
["binance-futures","SOLUSDT",1650067318666,110.0,101.48,101.47,57.0]
["binance-futures","SOLUSDT",1650067318766,111.0,101.48,101.47,24.0]
["binance-futures","SOLUSDT",1650067318807,130.0,101.48,101.47,24.0]
["binance-futures","SOLUSDT",1650067318873,148.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650067318908,182.0,101.48,101.47,10.0]
["binance-futures","SOLUSDT",1650067318940,158.0,101.48,101.47,10.0]
["binance-futures","SOLUSDT",1650067318976,139.0,101.48,101.47,10.0]
["binance-futures","SOLUSDT",1650067319120,593.0,101.47,101.46,58.0]
["binance-futures","SOLUSDT",1650067319146,11.0,101.49,101.47,224.0]
["binance-futures","SOLUSDT",1650067319171,12.0,101.51,101.49,27.0]
["binance-futures","SOLUSDT",1650067319209,37.0,101.51,101.5,301.0]
["binance-futures","SOLUSDT",1650067319249,4.0,101.51,101.5,250.0]
["binance-futures","SOLUSDT",1650067319285,31.0,101.51,101.5,264.0]
["binance-futures","SOLUSDT",1650067319318,30.0,101.51,101.5,240.0]
["binance-futures","SOLUSDT",1650067319388,67.0,101.51,101.5,250.0]
["binance-futures","SOLUSDT",1650067319422,567.0,101.51,101.5,64.0]
["binance-futures","SOLUSDT",1650067319448,321.0,101.5,101.49,20.0]
["binance-futures","SOLUSDT",1650067319484,92.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1650067319522,62.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1650067319697,114.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1650067319772,120.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1650067319900,430.0,101.5,101.49,29.0]
["binance-futures","SOLUSDT",1650067319930,645.0,101.5,101.49,29.0]
["binance-futures","SOLUSDT",1650067319972,646.0,101.5,101.49,29.0]
["binance-futures","SOLUSDT",1650067320005,674.0,101.5,101.49,29.0]
["binance-futures","SOLUSDT",1650067320037,681.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067320123,708.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067320152,771.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650067320188,32.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067320225,345.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067320868,346.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067320956,350.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067320990,351.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067321054,371.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1650067321133,346.0,101.49,101.48,30.0]
["binance-futures","SOLUSDT",1650067321168,323.0,101.49,101.48,30.0]
["binance-futures","SOLUSDT",1650067321201,323.0,101.49,101.48,31.0]
["binance-futures","SOLUSDT",1650067321237,350.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650067321301,346.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650067321660,346.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067321688,319.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067321716,296.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067321788,291.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067322037,327.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067322082,311.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1650067322169,291.0,101.49,101.48,57.0]
["binance-futures","SOLUSDT",1650067322200,291.0,101.49,101.48,81.0]
["binance-futures","SOLUSDT",1650067322271,292.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067322423,164.0,101.49,101.48,52.0]
["binance-futures","SOLUSDT",1650067322493,165.0,101.49,101.48,52.0]
["binance-futures","SOLUSDT",1650067322524,166.0,101.49,101.48,52.0]
["binance-futures","SOLUSDT",1650067322587,166.0,101.49,101.48,84.0]
["binance-futures","SOLUSDT",1650067322653,166.0,101.49,101.48,56.0]
["binance-futures","SOLUSDT",1650067322690,166.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067322766,186.0,101.49,101.48,38.0]
["binance-futures","SOLUSDT",1650067322900,186.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323005,194.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323039,214.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323138,224.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323241,255.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323410,256.0,101.49,101.48,33.0]
["binance-futures","SOLUSDT",1650067323440,256.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067323582,257.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067323776,260.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067323970,262.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067324220,787.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067324583,789.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067324661,781.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067324933,256.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650067324963,781.0,101.49,101.48,27.0]
["binance-futures","SOLUSDT",1650067324996,789.0,101.49,101.48,27.0]
["binance-futures","SOLUSDT",1650067325062,781.0,101.49,101.48,27.0]
["binance-futures","SOLUSDT",1650067325097,796.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067325135,793.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067325431,268.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650067325485,1.0,101.48,101.46,46.0]
["binance-futures","SOLUSDT",1650067325513,45.0,101.47,101.45,35.0]
["binance-futures","SOLUSDT",1650067325540,55.0,101.47,101.45,13.0]
["binance-futures","SOLUSDT",1650067325564,102.0,101.47,101.44,185.0]
["binance-futures","SOLUSDT",1650067325594,677.0,101.47,101.46,8.0]
["binance-futures","SOLUSDT",1650067325624,708.0,101.47,101.46,5.0]
["binance-futures","SOLUSDT",1650067325654,17.0,101.46,101.44,62.0]
["binance-futures","SOLUSDT",1650067325688,20.0,101.46,101.45,1.0]
["binance-futures","SOLUSDT",1650067325721,22.0,101.46,101.44,14.0]
["binance-futures","SOLUSDT",1650067325751,24.0,101.46,101.45,30.0]
["binance-futures","SOLUSDT",1650067325778,297.0,101.46,101.45,30.0]
["binance-futures","SOLUSDT",1650067325814,300.0,101.46,101.45,30.0]
["binance-futures","SOLUSDT",1650067325866,324.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650067325940,354.0,101.46,101.45,1.0]
["binance-futures","SOLUSDT",1650067325974,329.0,101.46,101.44,1.0]
["binance-futures","SOLUSDT",1650067326006,26.0,101.45,101.44,32.0]
["binance-futures","SOLUSDT",1650067326037,94.0,101.45,101.44,32.0]
["binance-futures","SOLUSDT",1650067326069,98.0,101.45,101.44,32.0]
["binance-futures","SOLUSDT",1650067326109,117.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326143,75.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326180,543.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326210,484.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326313,45.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326350,36.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326384,37.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326489,36.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326525,36.0,101.45,101.44,8.0]
["binance-futures","SOLUSDT",1650067326558,36.0,101.45,101.44,38.0]
["binance-futures","SOLUSDT",1650067326656,14.0,101.45,101.44,82.0]
["binance-futures","SOLUSDT",1650067326686,14.0,101.45,101.44,102.0]
["binance-futures","SOLUSDT",1650067326721,12.0,101.45,101.44,102.0]
["binance-futures","SOLUSDT",1650067326754,150.0,101.45,101.44,52.0]
["binance-futures","SOLUSDT",1650067326791,174.0,101.45,101.44,32.0]
["binance-futures","SOLUSDT",1650067326829,174.0,101.45,101.44,2.0]
["binance-futures","SOLUSDT",1650067326847,174.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326904,158.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326933,160.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067326968,161.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067327000,166.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1650067327074,165.0,101.45,101.43,195.0]
["binance-futures","SOLUSDT",1650067327109,24.0,101.44,101.43,204.0]
["binance-futures","SOLUSDT",1650067327174,24.0,101.44,101.43,211.0]
["binance-futures","SOLUSDT",1650067327207,57.0,101.44,101.43,234.0]
["binance-futures","SOLUSDT",1650067327253,57.0,101.44,101.43,211.0]
["binance-futures","SOLUSDT",1650067327289,57.0,101.44,101.43,103.0]
["binance-futures","SOLUSDT",1650067327316,57.0,101.44,101.43,96.0]
["binance-futures","SOLUSDT",1650067327482,57.0,101.44,101.43,97.0]
["binance-futures","SOLUSDT",1650067327720,57.0,101.44,101.43,104.0]
["binance-futures","SOLUSDT",1650067327756,57.0,101.44,101.43,166.0]
["binance-futures","SOLUSDT",1650067327790,3.0,101.44,101.43,194.0]
["binance-futures","SOLUSDT",1650067327862,4.0,101.44,101.43,185.0]
["binance-futures","SOLUSDT",1650067327937,42.0,101.44,101.43,185.0]
["binance-futures","SOLUSDT",1650067327981,41.0,101.44,101.43,185.0]
["binance-futures","SOLUSDT",1650067328016,1.0,101.44,101.43,890.0]
["binance-futures","SOLUSDT",1650067328048,30.0,101.45,101.44,110.0]
["binance-futures","SOLUSDT",1650067328087,30.0,101.45,101.44,128.0]
["binance-futures","SOLUSDT",1650067328119,2.0,101.45,101.44,217.0]
["binance-futures","SOLUSDT",1650067328151,2.0,101.45,101.44,178.0]
["binance-futures","SOLUSDT",1650067328216,2.0,101.45,101.44,148.0]
["binance-futures","SOLUSDT",1650067328256,2.0,101.45,101.44,126.0]
["binance-futures","SOLUSDT",1650067328395,3.0,101.45,101.44,126.0]
["binance-futures","SOLUSDT",1650067328505,36.0,101.45,101.44,148.0]
["binance-futures","SOLUSDT",1650067328542,54.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650067328569,54.0,101.45,101.44,84.0]
["binance-futures","SOLUSDT",1650067328605,54.0,101.45,101.44,23.0]
["binance-futures","SOLUSDT",1650067328737,36.0,101.45,101.44,90.0]
["binance-futures","SOLUSDT",1650067328767,3.0,101.45,101.44,92.0]
["binance-futures","SOLUSDT",1650067328848,2.0,101.45,101.44,92.0]
["binance-futures","SOLUSDT",1650067328882,2.0,101.45,101.44,90.0]
["binance-futures","SOLUSDT",1650067328964,2.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650067328992,3.0,101.45,101.44,90.0]
["binance-futures","SOLUSDT",1650067329028,37.0,101.45,101.44,90.0]
["binance-futures","SOLUSDT",1650067329060,37.0,101.45,101.44,88.0]
["binance-futures","SOLUSDT",1650067329342,55.0,101.45,101.44,88.0]
["binance-futures","SOLUSDT",1650067329384,56.0,101.45,101.44,42.0]
["binance-futures","SOLUSDT",1650067329458,90.0,101.45,101.44,5.0]
["binance-futures","SOLUSDT",1650067329489,112.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067329517,112.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1650067329630,113.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1650067329750,638.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067329779,649.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330007,651.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330182,629.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330270,675.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330302,691.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330470,687.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330505,691.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330604,688.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650067330654,120.0,101.45,101.44,12.0]
["binance-futures","SOLUSDT",1650067330691,70.0,101.45,101.44,12.0]
["binance-futures","SOLUSDT",1650067330723,42.0,101.45,101.44,107.0]
["binance-futures","SOLUSDT",1650067330797,407.0,101.45,101.44,106.0]
["binance-futures","SOLUSDT",1650067330822,407.0,101.45,101.44,63.0]
["binance-futures","SOLUSDT",1650067330864,42.0,101.45,101.44,61.0]
["binance-futures","SOLUSDT",1650067330935,44.0,101.45,101.44,61.0]
["binance-futures","SOLUSDT",1650067330976,45.0,101.45,101.44,93.0]
["binance-futures","SOLUSDT",1650067331000,44.0,101.45,101.44,128.0]
["binance-futures","SOLUSDT",1650067331030,45.0,101.45,101.44,128.0]
["binance-futures","SOLUSDT",1650067331262,45.0,101.45,101.44,98.0]
["binance-futures","SOLUSDT",1650067331342,45.0,101.45,101.44,124.0]
["binance-futures","SOLUSDT",1650067331374,46.0,101.45,101.44,124.0]
["binance-futures","SOLUSDT",1650067331399,46.0,101.45,101.43,48.0]
["binance-futures","SOLUSDT",1650067331449,99.0,101.45,101.44,42.0]
["binance-futures","SOLUSDT",1650067331485,99.0,101.45,101.44,72.0]
["binance-futures","SOLUSDT",1650067331560,101.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650067331628,101.0,101.45,101.44,18.0]
["binance-futures","SOLUSDT",1650067331710,101.0,101.45,101.44,34.0]
["binance-futures","SOLUSDT",1650067331863,102.0,101.45,101.44,34.0]
["binance-futures","SOLUSDT",1650067331890,102.0,101.45,101.44,16.0]
["binance-futures","SOLUSDT",1650067331935,18.0,101.44,101.43,113.0]
["binance-futures","SOLUSDT",1650067331959,7.0,101.44,101.43,129.0]
["binance-futures","SOLUSDT",1650067332107,8.0,101.44,101.43,129.0]
["binance-futures","SOLUSDT",1650067332436,7.0,101.44,101.43,129.0]
["binance-futures","SOLUSDT",1650067332475,4.0,101.44,101.43,702.0]
["binance-futures","SOLUSDT",1650067332499,4.0,101.44,101.43,726.0]
["binance-futures","SOLUSDT",1650067332573,37.0,101.45,101.43,664.0]
["binance-futures","SOLUSDT",1650067332608,46.0,101.45,101.44,212.0]
["binance-futures","SOLUSDT",1650067332639,46.0,101.45,101.44,228.0]
["binance-futures","SOLUSDT",1650067332672,47.0,101.45,101.44,228.0]
["binance-futures","SOLUSDT",1650067332743,63.0,101.45,101.44,218.0]
["binance-futures","SOLUSDT",1650067332948,65.0,101.45,101.44,218.0]
["binance-futures","SOLUSDT",1650067333024,27.0,101.46,101.45,73.0]
["binance-futures","SOLUSDT",1650067333059,80.0,101.46,101.45,72.0]
["binance-futures","SOLUSDT",1650067333089,80.0,101.46,101.45,54.0]
["binance-futures","SOLUSDT",1650067333122,80.0,101.46,101.45,7.0]
["binance-futures","SOLUSDT",1650067333156,563.0,101.46,101.45,6.0]
["binance-futures","SOLUSDT",1650067333220,563.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1650067333260,583.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1650067333292,603.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1650067333334,603.0,101.46,101.45,1.0]
["binance-futures","SOLUSDT",1650067333457,598.0,101.46,101.45,1.0]
["binance-futures","SOLUSDT",1650067333496,605.0,101.46,101.44,46.0]
["binance-futures","SOLUSDT",1650067333528,51.0,101.44,101.43,72.0]
["binance-futures","SOLUSDT",1650067333561,52.0,101.44,101.43,107.0]
["binance-futures","SOLUSDT",1650067333664,70.0,101.44,101.43,107.0]
["binance-futures","SOLUSDT",1650067333700,70.0,101.44,101.43,82.0]
["binance-futures","SOLUSDT",1650067333877,70.0,101.44,101.43,56.0]
["binance-futures","SOLUSDT",1650067333906,73.0,101.44,101.43,56.0]
["binance-futures","SOLUSDT",1650067334031,75.0,101.44,101.43,56.0]
["binance-futures","SOLUSDT",1650067334061,75.0,101.44,101.41,151.0]
["binance-futures","SOLUSDT",1650067334129,20.0,101.43,101.42,11.0]
["binance-futures","SOLUSDT",1650067334148,20.0,101.43,101.42,12.0]
["binance-futures","SOLUSDT",1650067334166,81.0,101.43,101.42,28.0]
["binance-futures","SOLUSDT",1650067334202,116.0,101.43,101.42,50.0]
["binance-futures","SOLUSDT",1650067334271,100.0,101.43,101.42,20.0]
["binance-futures","SOLUSDT",1650067334317,101.0,101.43,101.42,6.0]
["binance-futures","SOLUSDT",1650067334369,120.0,101.43,101.42,6.0]
["binance-futures","SOLUSDT",1650067334548,27.0,101.42,101.41,14.0]
["binance-futures","SOLUSDT",1650067334585,29.0,101.42,101.41,14.0]
["binance-futures","SOLUSDT",1650067334647,29.0,101.42,101.41,558.0]
["binance-futures","SOLUSDT",1650067334680,16.0,101.42,101.41,545.0]
["binance-futures","SOLUSDT",1650067334709,23.0,101.42,101.41,545.0]
["binance-futures","SOLUSDT",1650067334748,7.0,101.42,101.41,18.0]
["binance-futures","SOLUSDT",1650067334781,42.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650067334887,36.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650067334918,36.0,101.42,101.41,40.0]
["binance-futures","SOLUSDT",1650067334943,27.0,101.42,101.41,40.0]
["binance-futures","SOLUSDT",1650067335022,27.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650067335062,29.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067335095,20.0,101.41,101.4,87.0]
["binance-futures","SOLUSDT",1650067335123,33.0,101.41,101.4,86.0]
["binance-futures","SOLUSDT",1650067335159,119.0,101.41,101.4,69.0]
["binance-futures","SOLUSDT",1650067335189,119.0,101.41,101.4,54.0]
["binance-futures","SOLUSDT",1650067335227,126.0,101.41,101.4,54.0]
["binance-futures","SOLUSDT",1650067335323,126.0,101.41,101.4,72.0]
["binance-futures","SOLUSDT",1650067335358,126.0,101.41,101.4,96.0]
["binance-futures","SOLUSDT",1650067335385,117.0,101.41,101.4,96.0]
["binance-futures","SOLUSDT",1650067335422,117.0,101.41,101.4,72.0]
["binance-futures","SOLUSDT",1650067335452,125.0,101.41,101.4,74.0]
["binance-futures","SOLUSDT",1650067335495,125.0,101.41,101.4,58.0]
["binance-futures","SOLUSDT",1650067335531,119.0,101.41,101.4,58.0]
["binance-futures","SOLUSDT",1650067335666,111.0,101.41,101.4,58.0]
["binance-futures","SOLUSDT",1650067335768,118.0,101.41,101.4,58.0]
["binance-futures","SOLUSDT",1650067336009,117.0,101.41,101.4,85.0]
["binance-futures","SOLUSDT",1650067336087,108.0,101.41,101.4,277.0]
["binance-futures","SOLUSDT",1650067336106,101.0,101.41,101.4,308.0]
["binance-futures","SOLUSDT",1650067336146,35.0,101.42,101.4,324.0]
["binance-futures","SOLUSDT",1650067336168,35.0,101.42,101.41,237.0]
["binance-futures","SOLUSDT",1650067336182,41.0,101.42,101.41,117.0]
["binance-futures","SOLUSDT",1650067336215,41.0,101.42,101.41,116.0]
["binance-futures","SOLUSDT",1650067336247,584.0,101.42,101.41,11.0]
["binance-futures","SOLUSDT",1650067336291,59.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650067336333,72.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650067336374,73.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650067336440,100.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650067336542,83.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650067336615,64.0,101.41,101.4,57.0]
["binance-futures","SOLUSDT",1650067336640,64.0,101.41,101.4,80.0]
["binance-futures","SOLUSDT",1650067336679,62.0,101.41,101.4,80.0]
["binance-futures","SOLUSDT",1650067336710,62.0,101.41,101.4,73.0]
["binance-futures","SOLUSDT",1650067336744,72.0,101.42,101.4,100.0]
["binance-futures","SOLUSDT",1650067336780,1.0,101.42,101.41,744.0]
["binance-futures","SOLUSDT",1650067336812,16.0,101.43,101.42,63.0]
["binance-futures","SOLUSDT",1650067336844,16.0,101.43,101.42,71.0]
["binance-futures","SOLUSDT",1650067336879,18.0,101.42,101.41,475.0]
["binance-futures","SOLUSDT",1650067336913,35.0,101.42,101.41,64.0]
["binance-futures","SOLUSDT",1650067337119,27.0,101.41,101.4,117.0]
["binance-futures","SOLUSDT",1650067337154,31.0,101.41,101.4,106.0]
["binance-futures","SOLUSDT",1650067337187,31.0,101.41,101.4,93.0]
["binance-futures","SOLUSDT",1650067337290,31.0,101.41,101.4,75.0]
["binance-futures","SOLUSDT",1650067337317,14.0,101.41,101.4,92.0]
["binance-futures","SOLUSDT",1650067337355,14.0,101.41,101.4,116.0]
["binance-futures","SOLUSDT",1650067337395,45.0,101.41,101.4,92.0]
["binance-futures","SOLUSDT",1650067337429,55.0,101.41,101.4,92.0]
["binance-futures","SOLUSDT",1650067337557,55.0,101.41,101.4,97.0]
["binance-futures","SOLUSDT",1650067337605,53.0,101.41,101.4,97.0]
["binance-futures","SOLUSDT",1650067337644,11.0,101.41,101.4,711.0]
["binance-futures","SOLUSDT",1650067337669,11.0,101.41,101.4,672.0]
["binance-futures","SOLUSDT",1650067337763,11.0,101.41,101.4,679.0]
["binance-futures","SOLUSDT",1650067337888,11.0,101.41,101.4,673.0]
["binance-futures","SOLUSDT",1650067337987,11.0,101.41,101.4,173.0]
["binance-futures","SOLUSDT",1650067338050,11.0,101.41,101.4,91.0]
["binance-futures","SOLUSDT",1650067338097,29.0,101.41,101.4,66.0]
["binance-futures","SOLUSDT",1650067338122,29.0,101.41,101.4,84.0]
["binance-futures","SOLUSDT",1650067338147,29.0,101.41,101.4,108.0]
["binance-futures","SOLUSDT",1650067338186,53.0,101.41,101.4,108.0]
["binance-futures","SOLUSDT",1650067338227,81.0,101.41,101.4,84.0]
["binance-futures","SOLUSDT",1650067338541,113.0,101.41,101.4,8.0]
["binance-futures","SOLUSDT",1650067338570,113.0,101.41,101.4,7.0]
["binance-futures","SOLUSDT",1650067338762,169.0,101.4,101.39,118.0]
["binance-futures","SOLUSDT",1650067338800,125.0,101.4,101.39,118.0]
["binance-futures","SOLUSDT",1650067338833,108.0,101.4,101.39,118.0]
["binance-futures","SOLUSDT",1650067338934,78.0,101.4,101.39,118.0]
["binance-futures","SOLUSDT",1650067339077,78.0,101.4,101.39,159.0]
["binance-futures","SOLUSDT",1650067339111,78.0,101.4,101.39,534.0]
["binance-futures","SOLUSDT",1650067339143,76.0,101.4,101.39,157.0]
["binance-futures","SOLUSDT",1650067339321,58.0,101.4,101.39,159.0]
["binance-futures","SOLUSDT",1650067339393,58.0,101.4,101.39,157.0]
["binance-futures","SOLUSDT",1650067339670,74.0,101.4,101.39,141.0]
["binance-futures","SOLUSDT",1650067340190,74.0,101.4,101.39,142.0]
["binance-futures","SOLUSDT",1650067340381,74.0,101.4,101.39,143.0]
["binance-futures","SOLUSDT",1650067340419,75.0,101.4,101.39,143.0]
["binance-futures","SOLUSDT",1650067340974,42.0,101.4,101.39,143.0]
["binance-futures","SOLUSDT",1650067341147,42.0,101.4,101.39,142.0]
["binance-futures","SOLUSDT",1650067341319,60.0,101.4,101.39,142.0]
["binance-futures","SOLUSDT",1650067341354,60.0,101.4,101.39,143.0]
["binance-futures","SOLUSDT",1650067341383,60.0,101.4,101.39,163.0]
["binance-futures","SOLUSDT",1650067341570,42.0,101.4,101.39,163.0]
["binance-futures","SOLUSDT",1650067341760,42.0,101.4,101.39,175.0]
["binance-futures","SOLUSDT",1650067341897,42.0,101.4,101.39,177.0]
["binance-futures","SOLUSDT",1650067341957,26.0,101.4,101.39,195.0]
["binance-futures","SOLUSDT",1650067341991,26.0,101.4,101.39,207.0]
["binance-futures","SOLUSDT",1650067342184,26.0,101.4,101.39,210.0]
["binance-futures","SOLUSDT",1650067342215,66.0,101.4,101.39,450.0]
["binance-futures","SOLUSDT",1650067342247,34.0,101.41,101.39,450.0]
["binance-futures","SOLUSDT",1650067342279,1.0,101.41,101.4,777.0]
["binance-futures","SOLUSDT",1650067342309,1.0,101.41,101.4,812.0]
["binance-futures","SOLUSDT",1650067342371,1.0,101.41,101.4,818.0]
["binance-futures","SOLUSDT",1650067342413,50.0,101.42,101.41,11.0]
["binance-futures","SOLUSDT",1650067342453,1.0,101.42,101.41,717.0]
["binance-futures","SOLUSDT",1650067342483,1.0,101.42,101.41,794.0]
["binance-futures","SOLUSDT",1650067342617,1.0,101.42,101.41,755.0]
["binance-futures","SOLUSDT",1650067342719,1.0,101.42,101.41,777.0]
["binance-futures","SOLUSDT",1650067342822,1.0,101.42,101.41,794.0]
["binance-futures","SOLUSDT",1650067342924,1.0,101.42,101.41,795.0]
["binance-futures","SOLUSDT",1650067343033,1.0,101.42,101.41,843.0]
["binance-futures","SOLUSDT",1650067343083,1.0,101.42,101.41,803.0]
["binance-futures","SOLUSDT",1650067343114,3.0,101.42,101.41,803.0]
["binance-futures","SOLUSDT",1650067343156,3.0,101.42,101.41,799.0]
["binance-futures","SOLUSDT",1650067343188,4.0,101.42,101.41,799.0]
["binance-futures","SOLUSDT",1650067343283,4.0,101.42,101.41,778.0]
["binance-futures","SOLUSDT",1650067343390,4.0,101.42,101.41,818.0]
["binance-futures","SOLUSDT",1650067343420,4.0,101.42,101.41,778.0]
["binance-futures","SOLUSDT",1650067343486,5.0,101.42,101.41,778.0]
["binance-futures","SOLUSDT",1650067343554,5.0,101.42,101.41,253.0]
["binance-futures","SOLUSDT",1650067343588,7.0,101.42,101.41,185.0]
["binance-futures","SOLUSDT",1650067343657,42.0,101.42,101.41,185.0]
["binance-futures","SOLUSDT",1650067343690,42.0,101.42,101.41,138.0]
["binance-futures","SOLUSDT",1650067343723,76.0,101.42,101.41,83.0]
["binance-futures","SOLUSDT",1650067343757,116.0,101.42,101.41,26.0]
["binance-futures","SOLUSDT",1650067343789,97.0,101.41,101.4,23.0]
["binance-futures","SOLUSDT",1650067343965,117.0,101.41,101.4,69.0]
["binance-futures","SOLUSDT",1650067344001,70.0,101.41,101.4,71.0]
["binance-futures","SOLUSDT",1650067344025,68.0,101.41,101.4,71.0]
["binance-futures","SOLUSDT",1650067344133,31.0,101.41,101.4,89.0]
["binance-futures","SOLUSDT",1650067344171,4.0,101.41,101.4,141.0]
["binance-futures","SOLUSDT",1650067344205,2.0,101.41,101.4,137.0]
["binance-futures","SOLUSDT",1650067344269,2.0,101.41,101.4,100.0]
["binance-futures","SOLUSDT",1650067344296,2.0,101.41,101.4,127.0]
["binance-futures","SOLUSDT",1650067344337,2.0,101.41,101.4,133.0]
["binance-futures","SOLUSDT",1650067344437,2.0,101.41,101.4,127.0]
["binance-futures","SOLUSDT",1650067344479,2.0,101.41,101.4,115.0]
["binance-futures","SOLUSDT",1650067344517,2.0,101.41,101.4,103.0]
["binance-futures","SOLUSDT",1650067344702,2.0,101.41,101.4,95.0]
["binance-futures","SOLUSDT",1650067344798,20.0,101.41,101.4,70.0]
["binance-futures","SOLUSDT",1650067344836,20.0,101.41,101.4,43.0]
["binance-futures","SOLUSDT",1650067344869,45.0,101.4,101.39,161.0]
["binance-futures","SOLUSDT",1650067344899,43.0,101.4,101.39,171.0]
["binance-futures","SOLUSDT",1650067344936,45.0,101.4,101.39,124.0]
["binance-futures","SOLUSDT",1650067345069,45.0,101.4,101.39,111.0]
["binance-futures","SOLUSDT",1650067345097,28.0,101.4,101.39,134.0]
["binance-futures","SOLUSDT",1650067345168,58.0,101.4,101.39,134.0]
["binance-futures","SOLUSDT",1650067345273,28.0,101.4,101.39,134.0]
["binance-futures","SOLUSDT",1650067345418,66.0,101.4,101.39,67.0]
["binance-futures","SOLUSDT",1650067345476,66.0,101.4,101.39,62.0]
["binance-futures","SOLUSDT",1650067345577,83.0,101.4,101.39,62.0]
["binance-futures","SOLUSDT",1650067345611,49.0,101.39,101.38,198.0]
["binance-futures","SOLUSDT",1650067345640,25.0,101.38,101.37,124.0]
["binance-futures","SOLUSDT",1650067345674,231.0,101.38,101.37,104.0]
["binance-futures","SOLUSDT",1650067345708,176.0,101.38,101.37,70.0]
["binance-futures","SOLUSDT",1650067345741,186.0,101.38,101.37,90.0]
["binance-futures","SOLUSDT",1650067345777,186.0,101.38,101.37,65.0]
["binance-futures","SOLUSDT",1650067345813,177.0,101.38,101.37,65.0]
["binance-futures","SOLUSDT",1650067345847,160.0,101.38,101.37,65.0]
["binance-futures","SOLUSDT",1650067345878,129.0,101.38,101.37,65.0]
["binance-futures","SOLUSDT",1650067345914,129.0,101.38,101.37,72.0]
["binance-futures","SOLUSDT",1650067345979,109.0,101.38,101.37,72.0]
["binance-futures","SOLUSDT",1650067346013,99.0,101.38,101.37,98.0]
["binance-futures","SOLUSDT",1650067346038,76.0,101.38,101.37,133.0]
["binance-futures","SOLUSDT",1650067346077,35.0,101.38,101.37,156.0]
["binance-futures","SOLUSDT",1650067346119,4.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067346287,4.0,101.38,101.37,133.0]
["binance-futures","SOLUSDT",1650067346422,62.0,101.38,101.37,102.0]
["binance-futures","SOLUSDT",1650067346591,62.0,101.38,101.37,100.0]
["binance-futures","SOLUSDT",1650067346631,80.0,101.38,101.37,83.0]
["binance-futures","SOLUSDT",1650067346886,80.0,101.38,101.37,66.0]
["binance-futures","SOLUSDT",1650067347064,2.0,101.37,101.36,61.0]
["binance-futures","SOLUSDT",1650067347101,57.0,101.37,101.36,55.0]
["binance-futures","SOLUSDT",1650067347131,706.0,101.37,101.36,56.0]
["binance-futures","SOLUSDT",1650067347159,707.0,101.37,101.36,50.0]
["binance-futures","SOLUSDT",1650067347189,192.0,101.37,101.36,37.0]
["binance-futures","SOLUSDT",1650067347220,197.0,101.37,101.36,37.0]
["binance-futures","SOLUSDT",1650067347262,70.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1650067347296,119.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1650067347358,120.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1650067347391,147.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1650067347427,127.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067347497,128.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067347532,121.0,101.36,101.35,22.0]
["binance-futures","SOLUSDT",1650067347567,121.0,101.36,101.35,46.0]
["binance-futures","SOLUSDT",1650067347598,73.0,101.36,101.35,48.0]
["binance-futures","SOLUSDT",1650067347637,23.0,101.36,101.35,84.0]
["binance-futures","SOLUSDT",1650067347704,23.0,101.36,101.35,69.0]
["binance-futures","SOLUSDT",1650067347738,22.0,101.36,101.35,139.0]
["binance-futures","SOLUSDT",1650067347929,22.0,101.36,101.35,664.0]
["binance-futures","SOLUSDT",1650067347963,22.0,101.36,101.35,665.0]
["binance-futures","SOLUSDT",1650067348064,1.0,101.36,101.35,762.0]
["binance-futures","SOLUSDT",1650067348084,1.0,101.36,101.35,743.0]
["binance-futures","SOLUSDT",1650067348110,1.0,101.37,101.36,40.0]
["binance-futures","SOLUSDT",1650067348154,3.0,101.37,101.36,776.0]
["binance-futures","SOLUSDT",1650067348193,506.0,101.38,101.37,830.0]
["binance-futures","SOLUSDT",1650067348222,506.0,101.38,101.37,770.0]
["binance-futures","SOLUSDT",1650067348261,506.0,101.38,101.37,792.0]
["binance-futures","SOLUSDT",1650067348294,506.0,101.38,101.37,804.0]
["binance-futures","SOLUSDT",1650067348329,434.0,101.38,101.37,864.0]
["binance-futures","SOLUSDT",1650067348360,5.0,101.4,101.39,247.0]
["binance-futures","SOLUSDT",1650067348396,3.0,101.4,101.39,719.0]
["binance-futures","SOLUSDT",1650067348431,19.0,101.4,101.39,207.0]
["binance-futures","SOLUSDT",1650067348460,91.0,101.4,101.39,90.0]
["binance-futures","SOLUSDT",1650067348528,91.0,101.4,101.39,72.0]
["binance-futures","SOLUSDT",1650067348568,61.0,101.4,101.39,72.0]
["binance-futures","SOLUSDT",1650067348600,61.0,101.4,101.39,75.0]
["binance-futures","SOLUSDT",1650067348674,61.0,101.4,101.39,45.0]
["binance-futures","SOLUSDT",1650067348707,61.0,101.4,101.39,46.0]
["binance-futures","SOLUSDT",1650067348784,61.0,101.4,101.39,47.0]
["binance-futures","SOLUSDT",1650067348900,101.0,101.4,101.39,29.0]
["binance-futures","SOLUSDT",1650067348937,99.0,101.4,101.39,25.0]
["binance-futures","SOLUSDT",1650067349003,99.0,101.4,101.39,27.0]
["binance-futures","SOLUSDT",1650067349030,99.0,101.4,101.39,45.0]
["binance-futures","SOLUSDT",1650067349064,81.0,101.4,101.39,45.0]
["binance-futures","SOLUSDT",1650067349112,17.0,101.4,101.39,76.0]
["binance-futures","SOLUSDT",1650067349134,17.0,101.4,101.39,95.0]
["binance-futures","SOLUSDT",1650067349171,2.0,101.4,101.39,119.0]
["binance-futures","SOLUSDT",1650067349247,2.0,101.4,101.39,140.0]
["binance-futures","SOLUSDT",1650067349318,2.0,101.4,101.39,141.0]
["binance-futures","SOLUSDT",1650067349346,2.0,101.4,101.39,117.0]
["binance-futures","SOLUSDT",1650067349383,2.0,101.4,101.39,141.0]
["binance-futures","SOLUSDT",1650067349492,2.0,101.4,101.39,218.0]
["binance-futures","SOLUSDT",1650067349533,2.0,101.4,101.39,230.0]
["binance-futures","SOLUSDT",1650067349608,2.0,101.4,101.39,231.0]
["binance-futures","SOLUSDT",1650067349682,2.0,101.4,101.39,207.0]
["binance-futures","SOLUSDT",1650067349799,2.0,101.4,101.39,176.0]
["binance-futures","SOLUSDT",1650067350019,2.0,101.4,101.39,180.0]
["binance-futures","SOLUSDT",1650067350050,1.0,101.4,101.39,204.0]
["binance-futures","SOLUSDT",1650067350148,2.0,101.4,101.39,170.0]
["binance-futures","SOLUSDT",1650067350181,2.0,101.4,101.39,146.0]
["binance-futures","SOLUSDT",1650067350441,2.0,101.4,101.39,147.0]
["binance-futures","SOLUSDT",1650067350633,2.0,101.4,101.39,171.0]
["binance-futures","SOLUSDT",1650067350716,2.0,101.4,101.39,172.0]
["binance-futures","SOLUSDT",1650067350921,2.0,101.4,101.39,736.0]
["binance-futures","SOLUSDT",1650067350956,2.0,101.4,101.39,740.0]
["binance-futures","SOLUSDT",1650067350995,2.0,101.4,101.39,753.0]
["binance-futures","SOLUSDT",1650067351030,2.0,101.4,101.39,757.0]
["binance-futures","SOLUSDT",1650067351567,2.0,101.4,101.39,758.0]
["binance-futures","SOLUSDT",1650067352339,2.0,101.4,101.39,719.0]
["binance-futures","SOLUSDT",1650067352440,2.0,101.4,101.39,726.0]
["binance-futures","SOLUSDT",1650067352605,15.0,101.41,101.4,657.0]
["binance-futures","SOLUSDT",1650067352638,15.0,101.41,101.4,673.0]
["binance-futures","SOLUSDT",1650067352706,1.0,101.41,101.4,759.0]
["binance-futures","SOLUSDT",1650067352738,1.0,101.41,101.4,696.0]
["binance-futures","SOLUSDT",1650067352772,1.0,101.41,101.4,697.0]
["binance-futures","SOLUSDT",1650067352838,1.0,101.41,101.4,773.0]
["binance-futures","SOLUSDT",1650067352874,1.0,101.41,101.4,713.0]
["binance-futures","SOLUSDT",1650067352939,1.0,101.41,101.4,773.0]
["binance-futures","SOLUSDT",1650067353063,1.0,101.41,101.4,777.0]
["binance-futures","SOLUSDT",1650067353101,1.0,101.41,101.4,778.0]
["binance-futures","SOLUSDT",1650067353136,1.0,101.41,101.4,762.0]
["binance-futures","SOLUSDT",1650067353346,3.0,101.41,101.4,762.0]
["binance-futures","SOLUSDT",1650067353449,6.0,101.41,101.4,762.0]
["binance-futures","SOLUSDT",1650067353483,6.0,101.41,101.4,758.0]
["binance-futures","SOLUSDT",1650067353629,7.0,101.41,101.4,758.0]
["binance-futures","SOLUSDT",1650067354014,7.0,101.41,101.4,727.0]
["binance-futures","SOLUSDT",1650067354175,7.0,101.41,101.4,667.0]
["binance-futures","SOLUSDT",1650067354241,7.0,101.41,101.4,643.0]
["binance-futures","SOLUSDT",1650067354404,7.0,101.41,101.4,655.0]
["binance-futures","SOLUSDT",1650067354441,7.0,101.41,101.4,667.0]
["binance-futures","SOLUSDT",1650067354456,7.0,101.41,101.4,668.0]
["binance-futures","SOLUSDT",1650067354547,2.0,101.41,101.4,670.0]
["binance-futures","SOLUSDT",1650067354855,2.0,101.42,101.41,579.0]
["binance-futures","SOLUSDT",1650067354887,3.0,101.42,101.41,580.0]
["binance-futures","SOLUSDT",1650067354991,3.0,101.42,101.41,76.0]
["binance-futures","SOLUSDT",1650067355022,137.0,101.42,101.41,40.0]
["binance-futures","SOLUSDT",1650067355056,137.0,101.42,101.41,39.0]
["binance-futures","SOLUSDT",1650067355135,137.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067355275,137.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650067355350,106.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650067355866,387.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067355898,452.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067356024,488.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067356404,488.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650067356624,485.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650067356708,478.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650067356940,478.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650067357086,478.0,101.42,101.41,2.0]
["binance-futures","SOLUSDT",1650067357118,267.0,101.41,101.4,24.0]
["binance-futures","SOLUSDT",1650067357155,299.0,101.41,101.4,24.0]
["binance-futures","SOLUSDT",1650067357183,331.0,101.41,101.4,24.0]
["binance-futures","SOLUSDT",1650067357418,353.0,101.41,101.4,24.0]
["binance-futures","SOLUSDT",1650067357508,353.0,101.41,101.4,25.0]
["binance-futures","SOLUSDT",1650067357800,353.0,101.41,101.4,17.0]
["binance-futures","SOLUSDT",1650067357837,353.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650067358367,323.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650067358749,48.0,101.39,101.38,57.0]
["binance-futures","SOLUSDT",1650067358781,19.0,101.39,101.38,57.0]
["binance-futures","SOLUSDT",1650067358815,1.0,101.39,101.38,582.0]
["binance-futures","SOLUSDT",1650067358846,1.0,101.39,101.38,666.0]
["binance-futures","SOLUSDT",1650067358877,1.0,101.39,101.38,606.0]
["binance-futures","SOLUSDT",1650067359027,2.0,101.39,101.38,613.0]
["binance-futures","SOLUSDT",1650067359236,1.0,101.4,101.39,637.0]
["binance-futures","SOLUSDT",1650067390482,78.0,101.43,101.42,368.0]
["binance-futures","SOLUSDT",1650067426039,103.0,101.38,101.37,589.0]
["binance-futures","SOLUSDT",1650067465618,25.0,101.26,101.25,30.0]
["binance-futures","SOLUSDT",1650067513029,98.0,101.22,101.21,714.0]
["binance-futures","SOLUSDT",1650067549558,2.0,101.27,101.26,648.0]
["binance-futures","SOLUSDT",1650067598011,98.0,101.3,101.29,93.0]
["binance-futures","SOLUSDT",1650067634307,53.0,101.35,101.34,127.0]
["binance-futures","SOLUSDT",1650067636778,130.0,101.33,101.32,59.0]
["binance-futures","SOLUSDT",1650067705807,57.0,101.39,101.38,82.0]
["binance-futures","SOLUSDT",1650067718879,58.0,101.36,101.35,570.0]
["binance-futures","SOLUSDT",1650067761047,21.0,101.16,101.15,783.0]
["binance-futures","SOLUSDT",1650067789480,57.0,101.3,101.29,118.0]
["binance-futures","SOLUSDT",1650067831140,134.0,101.24,101.23,78.0]
["binance-futures","SOLUSDT",1650067894954,62.0,101.27,101.26,9.0]
["binance-futures","SOLUSDT",1650067936261,2.0,101.22,101.21,659.0]
["binance-futures","SOLUSDT",1650067985988,119.0,101.16,101.15,17.0]
["binance-futures","SOLUSDT",1650068029130,78.0,101.1,101.09,41.0]
["binance-futures","SOLUSDT",1650068091536,2.0,101.15,101.14,387.0]
["binance-futures","SOLUSDT",1650068126183,19.0,101.18,101.17,61.0]
["binance-futures","SOLUSDT",1650068180928,120.0,101.2,101.19,52.0]
["binance-futures","SOLUSDT",1650068188601,132.0,101.09,101.08,59.0]
["binance-futures","SOLUSDT",1650068288501,365.0,101.08,101.06,67.0]
["binance-futures","SOLUSDT",1650068302845,99.0,101.06,101.05,125.0]
["binance-futures","SOLUSDT",1650068356120,92.0,100.9,100.89,59.0]
["binance-futures","SOLUSDT",1650068390592,6.0,100.94,100.93,91.0]
["binance-futures","SOLUSDT",1650068466899,52.0,100.96,100.95,46.0]
["binance-futures","SOLUSDT",1650068513083,178.0,101.12,101.11,33.0]
["binance-futures","SOLUSDT",1650068538896,372.0,101.14,101.13,10.0]
["binance-futures","SOLUSDT",1650068635797,233.0,101.13,101.12,3.0]
["binance-futures","SOLUSDT",1650068689110,58.0,101.12,101.11,108.0]
["binance-futures","SOLUSDT",1650068728606,279.0,101.03,101.02,5.0]
["binance-futures","SOLUSDT",1650068763629,122.0,100.98,100.97,78.0]
["binance-futures","SOLUSDT",1650068816242,4.0,101.03,101.02,411.0]
["binance-futures","SOLUSDT",1650068914704,8.0,101.01,101.0,111.0]
["binance-futures","SOLUSDT",1650068972650,596.0,101.0,100.99,3.0]
["binance-futures","SOLUSDT",1650069005520,256.0,101.09,101.08,11.0]
["binance-futures","SOLUSDT",1650069062842,13.0,100.94,100.93,687.0]
["binance-futures","SOLUSDT",1650069082470,323.0,100.92,100.91,12.0]
["binance-futures","SOLUSDT",1650069125816,662.0,101.01,101.0,19.0]
["binance-futures","SOLUSDT",1650069138677,603.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650069224178,9.0,100.94,100.93,152.0]
["binance-futures","SOLUSDT",1650069235875,237.0,100.97,100.96,1.0]
["binance-futures","SOLUSDT",1650069281941,631.0,101.07,101.06,1.0]
["binance-futures","SOLUSDT",1650069322928,10.0,101.04,101.03,274.0]
["binance-futures","SOLUSDT",1650069385545,61.0,101.06,101.05,54.0]
["binance-futures","SOLUSDT",1650069433386,9.0,101.08,101.07,285.0]
["binance-futures","SOLUSDT",1650069479283,134.0,101.19,101.18,53.0]
["binance-futures","SOLUSDT",1650069527466,31.0,101.1,101.09,141.0]
["binance-futures","SOLUSDT",1650069569057,13.0,101.19,101.18,586.0]
["binance-futures","SOLUSDT",1650069619737,386.0,101.3,101.29,153.0]
["binance-futures","SOLUSDT",1650069653746,37.0,101.28,101.27,138.0]
["binance-futures","SOLUSDT",1650069709632,262.0,101.3,101.29,19.0]
["binance-futures","SOLUSDT",1650069718515,224.0,101.32,101.31,19.0]
["binance-futures","SOLUSDT",1650069791455,111.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1650069793955,126.0,101.28,101.27,7.0]
["binance-futures","SOLUSDT",1650069844344,179.0,101.29,101.28,320.0]
["binance-futures","SOLUSDT",1650069894189,41.0,101.36,101.35,67.0]
["binance-futures","SOLUSDT",1650069926685,45.0,101.32,101.31,73.0]
["binance-futures","SOLUSDT",1650069980656,126.0,101.38,101.37,4.0]
["binance-futures","SOLUSDT",1650070031908,13.0,101.33,101.32,246.0]
["binance-futures","SOLUSDT",1650070066478,32.0,101.3,101.29,125.0]
["binance-futures","SOLUSDT",1650070118923,108.0,101.36,101.35,125.0]
["binance-futures","SOLUSDT",1650070162426,23.0,101.46,101.45,185.0]
["binance-futures","SOLUSDT",1650070194986,28.0,101.45,101.44,257.0]
["binance-futures","SOLUSDT",1650070248106,10.0,101.62,101.61,63.0]
["binance-futures","SOLUSDT",1650070255328,112.0,101.64,101.63,16.0]
["binance-futures","SOLUSDT",1650070313711,191.0,101.61,101.6,6.0]
["binance-futures","SOLUSDT",1650070335344,142.0,101.66,101.65,60.0]
["binance-futures","SOLUSDT",1650070382413,3.0,101.6,101.59,482.0]
["binance-futures","SOLUSDT",1650070434502,538.0,101.63,101.62,119.0]
["binance-futures","SOLUSDT",1650070454637,71.0,101.74,101.73,47.0]
["binance-futures","SOLUSDT",1650070488959,50.0,101.76,101.75,68.0]
["binance-futures","SOLUSDT",1650070514897,154.0,101.71,101.7,53.0]
["binance-futures","SOLUSDT",1650070575730,1.0,101.66,101.65,825.0]
["binance-futures","SOLUSDT",1650070614343,24.0,101.7,101.69,76.0]
["binance-futures","SOLUSDT",1650070634424,17.0,101.65,101.64,146.0]
["binance-futures","SOLUSDT",1650070697459,12.0,101.58,101.57,593.0]
["binance-futures","SOLUSDT",1650070707218,132.0,101.57,101.56,54.0]
["binance-futures","SOLUSDT",1650070762833,105.0,101.6,101.59,3.0]
["binance-futures","SOLUSDT",1650070794404,91.0,101.65,101.64,2.0]
["binance-futures","SOLUSDT",1650070838815,353.0,101.63,101.62,63.0]
["binance-futures","SOLUSDT",1650070889546,200.0,101.59,101.58,54.0]
["binance-futures","SOLUSDT",1650070919163,330.0,101.67,101.66,30.0]
["binance-futures","SOLUSDT",1650070978888,1.0,101.6,101.59,684.0]
["binance-futures","SOLUSDT",1650071026958,164.0,101.66,101.65,26.0]
["binance-futures","SOLUSDT",1650071068957,634.0,101.73,101.72,46.0]
["binance-futures","SOLUSDT",1650071081848,72.0,101.71,101.7,116.0]
["binance-futures","SOLUSDT",1650071122592,746.0,101.67,101.66,31.0]
["binance-futures","SOLUSDT",1650071164801,5.0,101.58,101.57,191.0]
["binance-futures","SOLUSDT",1650071225819,42.0,101.62,101.61,209.0]
["binance-futures","SOLUSDT",1650071281208,7.0,101.64,101.63,105.0]
["binance-futures","SOLUSDT",1650071343501,24.0,101.62,101.61,104.0]
["binance-futures","SOLUSDT",1650071393281,1.0,101.63,101.62,203.0]
["binance-futures","SOLUSDT",1650071442343,7.0,101.59,101.58,120.0]
["binance-futures","SOLUSDT",1650071502538,74.0,101.56,101.55,143.0]
["binance-futures","SOLUSDT",1650071533128,29.0,101.47,101.46,201.0]
["binance-futures","SOLUSDT",1650071569842,7.0,101.34,101.33,203.0]
["binance-futures","SOLUSDT",1650071622959,178.0,101.47,101.46,35.0]
["binance-futures","SOLUSDT",1650071685847,55.0,101.55,101.54,152.0]
["binance-futures","SOLUSDT",1650071724200,13.0,101.71,101.7,136.0]
["binance-futures","SOLUSDT",1650071731764,50.0,101.67,101.66,48.0]
["binance-futures","SOLUSDT",1650071778918,157.0,101.81,101.8,146.0]
["binance-futures","SOLUSDT",1650071803124,181.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1650071848020,5.0,101.73,101.72,348.0]
["binance-futures","SOLUSDT",1650071900238,30.0,101.76,101.75,334.0]
["binance-futures","SOLUSDT",1650071927134,297.0,101.76,101.75,86.0]
["binance-futures","SOLUSDT",1650071997148,895.0,101.82,101.81,3.0]
["binance-futures","SOLUSDT",1650072037416,92.0,101.7,101.69,86.0]
["binance-futures","SOLUSDT",1650072058069,877.0,101.75,101.74,59.0]
["binance-futures","SOLUSDT",1650072083169,7.0,101.73,101.72,608.0]
["binance-futures","SOLUSDT",1650072161226,60.0,101.65,101.64,306.0]
["binance-futures","SOLUSDT",1650072195203,21.0,101.66,101.65,975.0]
["binance-futures","SOLUSDT",1650072232679,105.0,101.62,101.61,233.0]
["binance-futures","SOLUSDT",1650072264576,20.0,101.84,101.83,219.0]
["binance-futures","SOLUSDT",1650072319888,41.0,101.75,101.74,44.0]
["binance-futures","SOLUSDT",1650072356150,90.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1650072387952,77.0,101.82,101.81,41.0]
["binance-futures","SOLUSDT",1650072413363,32.0,101.82,101.81,80.0]
["binance-futures","SOLUSDT",1650072491787,257.0,101.84,101.83,63.0]
["binance-futures","SOLUSDT",1650072555888,170.0,101.85,101.84,32.0]
["binance-futures","SOLUSDT",1650072573656,11.0,101.88,101.87,76.0]
["binance-futures","SOLUSDT",1650072666205,16.0,101.83,101.82,571.0]
["binance-futures","SOLUSDT",1650072676889,5.0,101.85,101.84,822.0]
["binance-futures","SOLUSDT",1650072730931,169.0,101.8,101.79,96.0]
["binance-futures","SOLUSDT",1650072772916,100.0,101.78,101.77,27.0]
["binance-futures","SOLUSDT",1650072828332,63.0,101.76,101.75,121.0]
["binance-futures","SOLUSDT",1650072874415,120.0,101.79,101.78,33.0]
["binance-futures","SOLUSDT",1650072919511,16.0,101.77,101.76,699.0]
["binance-futures","SOLUSDT",1650072974358,238.0,101.86,101.85,83.0]
["binance-futures","SOLUSDT",1650073013993,122.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650073062194,16.0,101.83,101.82,234.0]
["binance-futures","SOLUSDT",1650073103297,115.0,101.77,101.76,447.0]
["binance-futures","SOLUSDT",1650073163338,368.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650073180433,114.0,101.75,101.74,116.0]
["binance-futures","SOLUSDT",1650073215153,103.0,101.7,101.69,48.0]
["binance-futures","SOLUSDT",1650073264224,199.0,101.72,101.71,2.0]
["binance-futures","SOLUSDT",1650073332243,169.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1650073365326,848.0,101.84,101.83,18.0]
["binance-futures","SOLUSDT",1650073414378,150.0,101.91,101.9,33.0]
["binance-futures","SOLUSDT",1650073454914,117.0,101.83,101.82,104.0]
["binance-futures","SOLUSDT",1650073501683,11.0,101.79,101.78,123.0]
["binance-futures","SOLUSDT",1650073533206,7.0,101.8,101.79,150.0]
["binance-futures","SOLUSDT",1650073580386,97.0,101.83,101.82,161.0]
["binance-futures","SOLUSDT",1650073593412,74.0,101.83,101.82,190.0]
["binance-futures","SOLUSDT",1650073676320,98.0,101.89,101.88,104.0]
["binance-futures","SOLUSDT",1650073690538,382.0,101.92,101.91,48.0]
["binance-futures","SOLUSDT",1650073748430,11.0,101.83,101.82,179.0]
["binance-futures","SOLUSDT",1650073809560,29.0,101.77,101.76,606.0]
["binance-futures","SOLUSDT",1650073829870,9.0,101.75,101.74,633.0]
["binance-futures","SOLUSDT",1650073881357,20.0,101.8,101.79,75.0]
["binance-futures","SOLUSDT",1650073903925,434.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1650073978578,2.0,101.84,101.83,193.0]
["binance-futures","SOLUSDT",1650074025491,37.0,101.81,101.8,84.0]
["binance-futures","SOLUSDT",1650074058142,44.0,101.81,101.8,146.0]
["binance-futures","SOLUSDT",1650074089757,142.0,101.83,101.82,3.0]
["binance-futures","SOLUSDT",1650074165616,124.0,101.85,101.84,108.0]
["binance-futures","SOLUSDT",1650074187024,292.0,101.88,101.87,3.0]
["binance-futures","SOLUSDT",1650074227127,100.0,101.9,101.89,111.0]
["binance-futures","SOLUSDT",1650074263810,1.0,101.85,101.84,336.0]
["binance-futures","SOLUSDT",1650074328745,2.0,101.83,101.82,604.0]
["binance-futures","SOLUSDT",1650074358220,431.0,101.83,101.82,124.0]
["binance-futures","SOLUSDT",1650074412808,52.0,101.83,101.82,57.0]
["binance-futures","SOLUSDT",1650074479760,116.0,101.76,101.75,69.0]
["binance-futures","SOLUSDT",1650074514988,1.0,101.77,101.76,162.0]
["binance-futures","SOLUSDT",1650074566337,344.0,101.65,101.64,29.0]
["binance-futures","SOLUSDT",1650074573078,8.0,101.65,101.64,246.0]
["binance-futures","SOLUSDT",1650074657065,273.0,101.55,101.54,14.0]
["binance-futures","SOLUSDT",1650074670941,83.0,101.57,101.56,103.0]
["binance-futures","SOLUSDT",1650074709498,9.0,101.49,101.48,132.0]
["binance-futures","SOLUSDT",1650074748619,35.0,101.55,101.54,81.0]
["binance-futures","SOLUSDT",1650074803605,225.0,101.34,101.33,1.0]
["binance-futures","SOLUSDT",1650074839053,177.0,101.37,101.36,11.0]
["binance-futures","SOLUSDT",1650074894023,328.0,101.52,101.51,11.0]
["binance-futures","SOLUSDT",1650074934814,126.0,101.42,101.41,30.0]
["binance-futures","SOLUSDT",1650074985582,200.0,101.5,101.49,64.0]
["binance-futures","SOLUSDT",1650075051287,100.0,101.57,101.56,5.0]
["binance-futures","SOLUSDT",1650075086774,34.0,101.64,101.63,256.0]
["binance-futures","SOLUSDT",1650075136024,186.0,101.67,101.66,4.0]
["binance-futures","SOLUSDT",1650075157364,695.0,101.62,101.61,197.0]
["binance-futures","SOLUSDT",1650075203559,100.0,101.67,101.66,26.0]
["binance-futures","SOLUSDT",1650075268834,74.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1650075351434,167.0,101.76,101.75,142.0]
["binance-futures","SOLUSDT",1650075423380,101.0,101.64,101.63,38.0]
["binance-futures","SOLUSDT",1650075483283,274.0,101.66,101.65,114.0]
["binance-futures","SOLUSDT",1650075577233,30.0,101.62,101.61,98.0]
["binance-futures","SOLUSDT",1650075671943,2.0,101.69,101.68,112.0]
["binance-futures","SOLUSDT",1650075714027,4.0,101.79,101.78,346.0]
["binance-futures","SOLUSDT",1650075786774,202.0,101.85,101.84,34.0]
["binance-futures","SOLUSDT",1650075803503,36.0,101.84,101.83,146.0]
["binance-futures","SOLUSDT",1650075896356,124.0,101.84,101.83,22.0]
["binance-futures","SOLUSDT",1650075932775,45.0,101.81,101.8,405.0]
["binance-futures","SOLUSDT",1650075995978,22.0,101.89,101.88,83.0]
["binance-futures","SOLUSDT",1650076070350,63.0,101.86,101.85,29.0]
["binance-futures","SOLUSDT",1650076114524,4.0,101.81,101.8,102.0]
["binance-futures","SOLUSDT",1650076162574,6.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1650076252290,9.0,101.88,101.87,648.0]
["binance-futures","SOLUSDT",1650076294503,36.0,101.83,101.82,88.0]
["binance-futures","SOLUSDT",1650076333611,35.0,101.81,101.8,279.0]
["binance-futures","SOLUSDT",1650076361911,21.0,101.77,101.76,329.0]
["binance-futures","SOLUSDT",1650076433617,37.0,101.64,101.63,609.0]
["binance-futures","SOLUSDT",1650076447105,76.0,101.65,101.64,92.0]
["binance-futures","SOLUSDT",1650076525329,7.0,101.63,101.62,512.0]
["binance-futures","SOLUSDT",1650076577401,16.0,101.66,101.65,148.0]
["binance-futures","SOLUSDT",1650076647912,124.0,101.63,101.62,5.0]
["binance-futures","SOLUSDT",1650076719182,73.0,101.71,101.7,283.0]
["binance-futures","SOLUSDT",1650076769008,45.0,101.71,101.7,150.0]
["binance-futures","SOLUSDT",1650076833864,75.0,101.6,101.59,63.0]
["binance-futures","SOLUSDT",1650076886356,91.0,101.68,101.67,60.0]
["binance-futures","SOLUSDT",1650076932533,119.0,101.64,101.63,52.0]
["binance-futures","SOLUSDT",1650077009066,121.0,101.61,101.6,36.0]
["binance-futures","SOLUSDT",1650077051614,13.0,101.63,101.62,801.0]
["binance-futures","SOLUSDT",1650077056125,301.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1650077117958,17.0,101.63,101.62,487.0]
["binance-futures","SOLUSDT",1650077153653,64.0,101.76,101.75,76.0]
["binance-futures","SOLUSDT",1650077214003,179.0,101.74,101.73,9.0]
["binance-futures","SOLUSDT",1650077264240,86.0,101.72,101.71,60.0]
["binance-futures","SOLUSDT",1650077331839,227.0,101.71,101.7,18.0]
["binance-futures","SOLUSDT",1650077397125,187.0,101.66,101.65,9.0]
["binance-futures","SOLUSDT",1650077437388,5.0,101.64,101.63,70.0]
["binance-futures","SOLUSDT",1650077488968,130.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650077555623,4.0,101.63,101.62,799.0]
["binance-futures","SOLUSDT",1650077638560,1.0,101.63,101.62,199.0]
["binance-futures","SOLUSDT",1650077672993,91.0,101.56,101.55,121.0]
["binance-futures","SOLUSDT",1650077738350,32.0,101.63,101.62,57.0]
["binance-futures","SOLUSDT",1650077746252,251.0,101.64,101.63,1.0]
["binance-futures","SOLUSDT",1650077841587,413.0,101.7,101.69,16.0]
["binance-futures","SOLUSDT",1650077870601,377.0,101.7,101.69,49.0]
["binance-futures","SOLUSDT",1650077926775,75.0,101.6,101.59,7.0]
["binance-futures","SOLUSDT",1650077948615,175.0,101.57,101.56,161.0]
["binance-futures","SOLUSDT",1650078017180,6.0,101.49,101.48,136.0]
["binance-futures","SOLUSDT",1650078067763,9.0,101.45,101.44,870.0]
["binance-futures","SOLUSDT",1650078087773,186.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650078174058,99.0,101.36,101.35,190.0]
["binance-futures","SOLUSDT",1650078182177,82.0,101.36,101.35,210.0]
["binance-futures","SOLUSDT",1650078227123,368.0,101.44,101.43,13.0]
["binance-futures","SOLUSDT",1650078259199,195.0,101.4,101.39,2.0]
["binance-futures","SOLUSDT",1650078289552,2.0,101.36,101.35,130.0]
["binance-futures","SOLUSDT",1650078363369,8.0,101.36,101.35,71.0]
["binance-futures","SOLUSDT",1650078428299,177.0,101.38,101.37,38.0]
["binance-futures","SOLUSDT",1650078464353,201.0,101.39,101.38,59.0]
["binance-futures","SOLUSDT",1650078536377,420.0,101.45,101.44,10.0]
["binance-futures","SOLUSDT",1650078571916,123.0,101.46,101.44,244.0]
["binance-futures","SOLUSDT",1650078630035,196.0,101.4,101.39,1.0]
["binance-futures","SOLUSDT",1650078644315,73.0,101.39,101.38,44.0]
["binance-futures","SOLUSDT",1650078720838,58.0,101.35,101.34,149.0]
["binance-futures","SOLUSDT",1650078729367,30.0,101.41,101.4,141.0]
["binance-futures","SOLUSDT",1650078785370,126.0,101.28,101.27,61.0]
["binance-futures","SOLUSDT",1650078828032,511.0,101.21,101.18,123.0]
["binance-futures","SOLUSDT",1650078880702,621.0,101.24,101.23,4.0]
["binance-futures","SOLUSDT",1650078930717,812.0,101.25,101.24,140.0]
["binance-futures","SOLUSDT",1650078986066,159.0,101.3,101.29,78.0]
["binance-futures","SOLUSDT",1650079041402,46.0,101.2,101.19,68.0]
["binance-futures","SOLUSDT",1650079065806,122.0,101.05,101.04,79.0]
["binance-futures","SOLUSDT",1650079099202,7.0,101.04,101.03,137.0]
["binance-futures","SOLUSDT",1650079146358,322.0,101.03,101.02,74.0]
["binance-futures","SOLUSDT",1650079204852,158.0,101.0,100.99,73.0]
["binance-futures","SOLUSDT",1650079246328,301.0,100.97,100.96,37.0]
["binance-futures","SOLUSDT",1650079303743,111.0,101.03,101.02,128.0]
["binance-futures","SOLUSDT",1650079313239,855.0,101.02,101.01,2.0]
["binance-futures","SOLUSDT",1650079353349,90.0,100.99,100.98,118.0]
["binance-futures","SOLUSDT",1650079418657,282.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650079487680,89.0,101.02,101.01,24.0]
["binance-futures","SOLUSDT",1650079528570,61.0,101.04,101.03,108.0]
["binance-futures","SOLUSDT",1650079616679,34.0,101.15,101.14,129.0]
["binance-futures","SOLUSDT",1650079697600,158.0,101.06,101.05,110.0]
["binance-futures","SOLUSDT",1650079734684,162.0,101.11,101.1,38.0]
["binance-futures","SOLUSDT",1650079827232,102.0,101.12,101.11,12.0]
["binance-futures","SOLUSDT",1650079839880,1.0,101.13,101.12,99.0]
["binance-futures","SOLUSDT",1650079896986,172.0,101.22,101.21,2.0]
["binance-futures","SOLUSDT",1650079923517,591.0,101.23,101.22,6.0]
["binance-futures","SOLUSDT",1650079964169,167.0,101.19,101.18,66.0]
["binance-futures","SOLUSDT",1650080063387,72.0,101.18,101.17,22.0]
["binance-futures","SOLUSDT",1650080104451,126.0,101.22,101.21,15.0]
["binance-futures","SOLUSDT",1650080144779,355.0,101.15,101.14,72.0]
["binance-futures","SOLUSDT",1650080226760,150.0,101.12,101.11,109.0]
["binance-futures","SOLUSDT",1650080253923,529.0,101.21,101.2,13.0]
["binance-futures","SOLUSDT",1650080311700,107.0,101.24,101.23,93.0]
["binance-futures","SOLUSDT",1650080333437,3.0,101.27,101.26,195.0]
["binance-futures","SOLUSDT",1650080407434,54.0,101.33,101.32,117.0]
["binance-futures","SOLUSDT",1650080417754,202.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650080495622,4.0,101.28,101.27,228.0]
["binance-futures","SOLUSDT",1650080550401,16.0,101.26,101.25,294.0]
["binance-futures","SOLUSDT",1650080618512,40.0,101.3,101.29,129.0]
["binance-futures","SOLUSDT",1650080687525,352.0,101.3,101.29,43.0]
["binance-futures","SOLUSDT",1650080733204,15.0,101.35,101.34,207.0]
["binance-futures","SOLUSDT",1650080791081,36.0,101.14,101.13,162.0]
["binance-futures","SOLUSDT",1650080830932,71.0,101.11,101.1,35.0]
["binance-futures","SOLUSDT",1650080872652,37.0,101.09,101.08,103.0]
["binance-futures","SOLUSDT",1650080912175,54.0,101.0,100.99,88.0]
["binance-futures","SOLUSDT",1650080963031,102.0,100.98,100.97,12.0]
["binance-futures","SOLUSDT",1650080973816,51.0,100.97,100.96,121.0]
["binance-futures","SOLUSDT",1650081067214,4.0,101.11,101.1,159.0]
["binance-futures","SOLUSDT",1650081073185,877.0,101.08,101.07,33.0]
["binance-futures","SOLUSDT",1650081137024,19.0,101.02,101.01,180.0]
["binance-futures","SOLUSDT",1650081187031,5.0,101.13,101.12,238.0]
["binance-futures","SOLUSDT",1650081244146,148.0,101.14,101.13,6.0]
["binance-futures","SOLUSDT",1650081294165,95.0,100.99,100.98,77.0]
["binance-futures","SOLUSDT",1650081371151,60.0,101.01,101.0,110.0]
["binance-futures","SOLUSDT",1650081423196,78.0,101.03,101.02,31.0]
["binance-futures","SOLUSDT",1650081506478,21.0,101.0,100.99,216.0]
["binance-futures","SOLUSDT",1650081557197,7.0,100.99,100.98,251.0]
["binance-futures","SOLUSDT",1650081593044,1.0,100.99,100.98,613.0]
["binance-futures","SOLUSDT",1650081603044,147.0,101.02,101.01,7.0]
["binance-futures","SOLUSDT",1650081652602,11.0,100.99,100.98,165.0]
["binance-futures","SOLUSDT",1650081747883,222.0,101.04,101.03,5.0]
["binance-futures","SOLUSDT",1650081774535,94.0,101.1,101.09,45.0]
["binance-futures","SOLUSDT",1650081848080,119.0,100.99,100.98,108.0]
["binance-futures","SOLUSDT",1650081881739,86.0,101.05,101.04,51.0]
["binance-futures","SOLUSDT",1650081969816,61.0,101.11,101.1,65.0]
["binance-futures","SOLUSDT",1650082011130,28.0,101.09,101.08,73.0]
["binance-futures","SOLUSDT",1650082058009,82.0,101.12,101.11,67.0]
["binance-futures","SOLUSDT",1650082101535,76.0,101.12,101.11,112.0]
["binance-futures","SOLUSDT",1650082218530,426.0,101.25,101.24,476.0]
["binance-futures","SOLUSDT",1650082260498,3.0,101.21,101.2,223.0]
["binance-futures","SOLUSDT",1650082307764,51.0,101.13,101.12,352.0]
["binance-futures","SOLUSDT",1650082341238,13.0,101.11,101.1,162.0]
["binance-futures","SOLUSDT",1650082432525,303.0,101.02,101.01,125.0]
["binance-futures","SOLUSDT",1650082465030,8.0,101.08,101.07,194.0]
["binance-futures","SOLUSDT",1650082552970,95.0,101.13,101.12,81.0]
["binance-futures","SOLUSDT",1650082632524,7.0,101.06,101.05,273.0]
["binance-futures","SOLUSDT",1650082692499,29.0,101.1,101.08,402.0]
["binance-futures","SOLUSDT",1650082778598,9.0,101.2,101.19,178.0]
["binance-futures","SOLUSDT",1650082797699,43.0,101.2,101.19,149.0]
["binance-futures","SOLUSDT",1650082884399,407.0,101.3,101.29,23.0]
["binance-futures","SOLUSDT",1650082897702,109.0,101.32,101.31,146.0]
["binance-futures","SOLUSDT",1650082967695,153.0,101.3,101.29,19.0]
["binance-futures","SOLUSDT",1650083034014,18.0,101.26,101.25,69.0]
["binance-futures","SOLUSDT",1650083085143,65.0,101.26,101.25,90.0]
["binance-futures","SOLUSDT",1650083141040,251.0,101.27,101.26,89.0]
["binance-futures","SOLUSDT",1650083220438,45.0,101.32,101.31,34.0]
["binance-futures","SOLUSDT",1650083278732,305.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650083376271,42.0,101.32,101.31,139.0]
["binance-futures","SOLUSDT",1650083439702,44.0,101.41,101.4,96.0]
["binance-futures","SOLUSDT",1650083476814,77.0,101.34,101.33,146.0]
["binance-futures","SOLUSDT",1650083529144,30.0,101.41,101.4,753.0]
["binance-futures","SOLUSDT",1650083540943,70.0,101.44,101.43,87.0]
["binance-futures","SOLUSDT",1650083569715,214.0,101.45,101.44,19.0]
["binance-futures","SOLUSDT",1650083642949,36.0,101.57,101.56,345.0]
["binance-futures","SOLUSDT",1650083646448,60.0,101.57,101.56,42.0]
["binance-futures","SOLUSDT",1650083700196,204.0,101.51,101.5,33.0]
["binance-futures","SOLUSDT",1650083736411,66.0,101.57,101.56,117.0]
["binance-futures","SOLUSDT",1650083790584,196.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650083843523,116.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650083869745,32.0,101.62,101.61,94.0]
["binance-futures","SOLUSDT",1650083920811,121.0,101.67,101.66,37.0]
["binance-futures","SOLUSDT",1650083932741,103.0,101.65,101.64,80.0]
["binance-futures","SOLUSDT",1650084002970,47.0,101.64,101.63,151.0]
["binance-futures","SOLUSDT",1650084028057,172.0,101.7,101.69,201.0]
["binance-futures","SOLUSDT",1650084093451,3.0,101.63,101.62,497.0]
["binance-futures","SOLUSDT",1650084152813,654.0,101.67,101.66,39.0]
["binance-futures","SOLUSDT",1650084178487,65.0,101.68,101.67,81.0]
["binance-futures","SOLUSDT",1650084214014,2.0,101.7,101.69,702.0]
["binance-futures","SOLUSDT",1650084258496,49.0,101.75,101.74,86.0]
["binance-futures","SOLUSDT",1650084285148,91.0,101.76,101.75,96.0]
["binance-futures","SOLUSDT",1650084316586,211.0,101.8,101.79,39.0]
["binance-futures","SOLUSDT",1650084337931,3.0,101.75,101.74,309.0]
["binance-futures","SOLUSDT",1650084376192,87.0,101.73,101.72,41.0]
["binance-futures","SOLUSDT",1650084453216,95.0,101.65,101.64,29.0]
["binance-futures","SOLUSDT",1650084481151,8.0,101.65,101.64,197.0]
["binance-futures","SOLUSDT",1650084560393,84.0,101.61,101.6,106.0]
["binance-futures","SOLUSDT",1650084572870,1.0,101.62,101.61,472.0]
["binance-futures","SOLUSDT",1650084621056,1.0,101.58,101.57,726.0]
["binance-futures","SOLUSDT",1650084661515,85.0,101.68,101.67,533.0]
["binance-futures","SOLUSDT",1650084728831,14.0,101.68,101.67,678.0]
["binance-futures","SOLUSDT",1650084777446,1.0,101.64,101.63,401.0]
["binance-futures","SOLUSDT",1650084830051,116.0,101.68,101.67,65.0]
["binance-futures","SOLUSDT",1650084891155,225.0,101.72,101.71,44.0]
["binance-futures","SOLUSDT",1650084934705,1.0,101.73,101.72,575.0]
["binance-futures","SOLUSDT",1650084978518,119.0,101.67,101.66,70.0]
["binance-futures","SOLUSDT",1650084991420,76.0,101.67,101.66,127.0]
["binance-futures","SOLUSDT",1650085039868,84.0,101.72,101.71,72.0]
["binance-futures","SOLUSDT",1650085093031,71.0,101.75,101.74,80.0]
["binance-futures","SOLUSDT",1650085132015,115.0,101.74,101.73,77.0]
["binance-futures","SOLUSDT",1650085188529,14.0,101.76,101.75,148.0]
["binance-futures","SOLUSDT",1650085263073,2.0,101.78,101.77,761.0]
["binance-futures","SOLUSDT",1650085305672,88.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650085364792,35.0,101.79,101.78,154.0]
["binance-futures","SOLUSDT",1650085423200,56.0,101.79,101.78,422.0]
["binance-futures","SOLUSDT",1650085494922,140.0,101.81,101.8,178.0]
["binance-futures","SOLUSDT",1650085544473,27.0,101.74,101.73,108.0]
["binance-futures","SOLUSDT",1650085600942,53.0,101.65,101.64,97.0]
["binance-futures","SOLUSDT",1650085619565,266.0,101.67,101.66,27.0]
["binance-futures","SOLUSDT",1650085710850,95.0,101.7,101.69,88.0]
["binance-futures","SOLUSDT",1650085726835,634.0,101.7,101.69,6.0]
["binance-futures","SOLUSDT",1650085805175,92.0,101.65,101.64,11.0]
["binance-futures","SOLUSDT",1650085837170,29.0,101.65,101.64,101.0]
["binance-futures","SOLUSDT",1650085930342,113.0,101.66,101.65,679.0]
["binance-futures","SOLUSDT",1650086003545,4.0,101.61,101.6,337.0]
["binance-futures","SOLUSDT",1650086027143,34.0,101.57,101.56,98.0]
["binance-futures","SOLUSDT",1650086120394,468.0,101.7,101.69,35.0]
["binance-futures","SOLUSDT",1650086138381,237.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650086218971,1054.0,101.69,101.68,2.0]
["binance-futures","SOLUSDT",1650086269958,97.0,101.64,101.63,134.0]
["binance-futures","SOLUSDT",1650086400472,291.0,101.64,101.63,121.0]
["binance-futures","SOLUSDT",1650086431111,176.0,101.74,101.73,193.0]
["binance-futures","SOLUSDT",1650086474451,69.0,101.77,101.76,97.0]
["binance-futures","SOLUSDT",1650086505481,4.0,101.57,101.56,184.0]
["binance-futures","SOLUSDT",1650086564396,280.0,101.59,101.58,1.0]
["binance-futures","SOLUSDT",1650086596554,166.0,101.53,101.52,107.0]
["binance-futures","SOLUSDT",1650086664889,941.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650086734114,60.0,101.59,101.58,93.0]
["binance-futures","SOLUSDT",1650086781858,2.0,101.56,101.55,597.0]
["binance-futures","SOLUSDT",1650086856990,74.0,101.65,101.64,30.0]
["binance-futures","SOLUSDT",1650086877271,100.0,101.62,101.61,22.0]
["binance-futures","SOLUSDT",1650086940452,33.0,101.64,101.63,64.0]
["binance-futures","SOLUSDT",1650087005225,96.0,101.78,101.77,68.0]
["binance-futures","SOLUSDT",1650087056209,177.0,101.81,101.8,79.0]
["binance-futures","SOLUSDT",1650087098365,36.0,101.78,101.77,156.0]
["binance-futures","SOLUSDT",1650087157990,4.0,101.75,101.74,219.0]
["binance-futures","SOLUSDT",1650087203958,69.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1650087268612,167.0,101.78,101.77,61.0]
["binance-futures","SOLUSDT",1650087326119,115.0,101.75,101.74,59.0]
["binance-futures","SOLUSDT",1650087361122,54.0,101.7,101.69,52.0]
["binance-futures","SOLUSDT",1650087376174,2.0,101.68,101.67,520.0]
["binance-futures","SOLUSDT",1650087450754,2.0,101.54,101.53,174.0]
["binance-futures","SOLUSDT",1650087494641,5.0,101.49,101.48,253.0]
["binance-futures","SOLUSDT",1650087508595,3.0,101.46,101.45,317.0]
["binance-futures","SOLUSDT",1650087544275,187.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650087585375,73.0,101.39,101.38,90.0]
["binance-futures","SOLUSDT",1650087626488,4.0,101.48,101.47,160.0]
["binance-futures","SOLUSDT",1650087680466,72.0,101.49,101.48,104.0]
["binance-futures","SOLUSDT",1650087717543,610.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1650087785452,97.0,101.44,101.43,175.0]
["binance-futures","SOLUSDT",1650087846707,87.0,101.37,101.36,74.0]
["binance-futures","SOLUSDT",1650087879505,220.0,101.4,101.39,20.0]
["binance-futures","SOLUSDT",1650087941947,458.0,101.39,101.38,4.0]
["binance-futures","SOLUSDT",1650087955032,1.0,101.39,101.38,195.0]
["binance-futures","SOLUSDT",1650088020466,4.0,101.54,101.53,324.0]
["binance-futures","SOLUSDT",1650088042371,276.0,101.51,101.5,80.0]
["binance-futures","SOLUSDT",1650088095058,65.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1650088147360,243.0,101.49,101.48,34.0]
["binance-futures","SOLUSDT",1650088174497,74.0,101.56,101.55,13.0]
["binance-futures","SOLUSDT",1650088212626,5.0,101.54,101.53,149.0]
["binance-futures","SOLUSDT",1650088255344,14.0,101.54,101.53,436.0]
["binance-futures","SOLUSDT",1650088331290,25.0,101.6,101.59,94.0]
["binance-futures","SOLUSDT",1650088365293,91.0,101.66,101.65,39.0]
["binance-futures","SOLUSDT",1650088398292,76.0,101.62,101.61,165.0]
["binance-futures","SOLUSDT",1650088450358,52.0,101.58,101.57,116.0]
["binance-futures","SOLUSDT",1650088491871,62.0,101.63,101.62,6.0]
["binance-futures","SOLUSDT",1650088562103,103.0,101.59,101.58,43.0]
["binance-futures","SOLUSDT",1650088591597,19.0,101.56,101.55,110.0]
["binance-futures","SOLUSDT",1650088657554,400.0,101.53,101.52,13.0]
["binance-futures","SOLUSDT",1650088715912,20.0,101.57,101.56,374.0]
["binance-futures","SOLUSDT",1650088762967,284.0,101.55,101.54,37.0]
["binance-futures","SOLUSDT",1650088809931,270.0,101.52,101.51,14.0]
["binance-futures","SOLUSDT",1650088869426,50.0,101.4,101.39,131.0]
["binance-futures","SOLUSDT",1650088922466,90.0,101.47,101.46,124.0]
["binance-futures","SOLUSDT",1650088935103,101.0,101.48,101.47,37.0]
["binance-futures","SOLUSDT",1650088997516,23.0,101.5,101.49,602.0]
["binance-futures","SOLUSDT",1650089072434,428.0,101.5,101.49,4.0]
["binance-futures","SOLUSDT",1650089142890,136.0,101.58,101.57,64.0]
["binance-futures","SOLUSDT",1650089199322,170.0,101.55,101.54,3.0]
["binance-futures","SOLUSDT",1650089276404,87.0,101.54,101.53,30.0]
["binance-futures","SOLUSDT",1650089322230,82.0,101.57,101.56,163.0]
["binance-futures","SOLUSDT",1650089379976,11.0,101.48,101.47,467.0]
["binance-futures","SOLUSDT",1650089453984,605.0,101.41,101.4,4.0]
["binance-futures","SOLUSDT",1650089495466,67.0,101.49,101.48,83.0]
["binance-futures","SOLUSDT",1650089551386,4.0,101.54,101.53,12.0]
["binance-futures","SOLUSDT",1650089589460,78.0,101.55,101.54,54.0]
["binance-futures","SOLUSDT",1650089720927,541.0,101.49,101.48,100.0]
["binance-futures","SOLUSDT",1650089767535,173.0,101.46,101.45,46.0]
["binance-futures","SOLUSDT",1650089837135,96.0,101.45,101.44,10.0]
["binance-futures","SOLUSDT",1650089849943,33.0,101.43,101.42,69.0]
["binance-futures","SOLUSDT",1650089965987,77.0,101.46,101.45,104.0]
["binance-futures","SOLUSDT",1650089986204,51.0,101.45,101.44,123.0]
["binance-futures","SOLUSDT",1650090068843,652.0,101.51,101.5,243.0]
["binance-futures","SOLUSDT",1650090104948,174.0,101.49,101.48,13.0]
["binance-futures","SOLUSDT",1650090213225,627.0,101.51,101.5,12.0]
["binance-futures","SOLUSDT",1650090304804,224.0,101.53,101.52,228.0]
["binance-futures","SOLUSDT",1650090342425,113.0,101.48,101.47,76.0]
["binance-futures","SOLUSDT",1650090454513,48.0,101.44,101.43,67.0]
["binance-futures","SOLUSDT",1650090470674,31.0,101.44,101.43,185.0]
["binance-futures","SOLUSDT",1650090553096,112.0,101.41,101.4,38.0]
["binance-futures","SOLUSDT",1650090596011,11.0,101.38,101.37,127.0]
["binance-futures","SOLUSDT",1650090623461,37.0,101.31,101.3,378.0]
["binance-futures","SOLUSDT",1650090675304,16.0,101.29,101.28,134.0]
["binance-futures","SOLUSDT",1650090707665,1000.0,101.3,101.29,36.0]
["binance-futures","SOLUSDT",1650090738425,782.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650090802806,12.0,101.31,101.3,530.0]
["binance-futures","SOLUSDT",1650090849232,137.0,101.21,101.2,277.0]
["binance-futures","SOLUSDT",1650090882556,355.0,101.24,101.23,51.0]
["binance-futures","SOLUSDT",1650090899746,6.0,101.22,101.21,537.0]
["binance-futures","SOLUSDT",1650090975469,183.0,101.22,101.21,64.0]
["binance-futures","SOLUSDT",1650090986087,65.0,101.25,101.24,64.0]
["binance-futures","SOLUSDT",1650091035611,120.0,101.22,101.21,6.0]
["binance-futures","SOLUSDT",1650091068336,20.0,101.22,101.21,151.0]
["binance-futures","SOLUSDT",1650091117179,48.0,101.27,101.26,271.0]
["binance-futures","SOLUSDT",1650091177508,152.0,101.27,101.26,25.0]
["binance-futures","SOLUSDT",1650091220325,401.0,101.29,101.28,13.0]
["binance-futures","SOLUSDT",1650091272985,121.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1650091306255,137.0,101.33,101.32,77.0]
["binance-futures","SOLUSDT",1650091354573,6.0,101.25,101.24,339.0]
["binance-futures","SOLUSDT",1650091368286,1.0,101.24,101.23,660.0]
["binance-futures","SOLUSDT",1650091465630,394.0,101.24,101.23,2.0]
["binance-futures","SOLUSDT",1650091480235,394.0,101.22,101.21,25.0]
["binance-futures","SOLUSDT",1650091564924,304.0,101.3,101.29,6.0]
["binance-futures","SOLUSDT",1650091568969,121.0,101.3,101.29,45.0]
["binance-futures","SOLUSDT",1650091633663,186.0,101.35,101.34,59.0]
["binance-futures","SOLUSDT",1650091683563,77.0,101.37,101.36,74.0]
["binance-futures","SOLUSDT",1650091750511,3.0,101.37,101.36,150.0]
["binance-futures","SOLUSDT",1650091791313,47.0,101.38,101.37,117.0]
["binance-futures","SOLUSDT",1650091862129,27.0,101.3,101.29,109.0]
["binance-futures","SOLUSDT",1650091924126,6.0,101.32,101.31,70.0]
["binance-futures","SOLUSDT",1650091950331,206.0,101.38,101.37,22.0]
["binance-futures","SOLUSDT",1650092028096,55.0,101.29,101.28,145.0]
["binance-futures","SOLUSDT",1650092039242,37.0,101.27,101.26,832.0]
["binance-futures","SOLUSDT",1650092128485,8.0,101.29,101.28,86.0]
["binance-futures","SOLUSDT",1650092160606,137.0,101.32,101.31,423.0]
["binance-futures","SOLUSDT",1650092197318,80.0,101.38,101.37,56.0]
["binance-futures","SOLUSDT",1650092293139,13.0,101.36,101.35,173.0]
["binance-futures","SOLUSDT",1650092327011,31.0,101.36,101.35,201.0]
["binance-futures","SOLUSDT",1650092373886,87.0,101.29,101.28,193.0]
["binance-futures","SOLUSDT",1650092410442,18.0,101.29,101.28,496.0]
["binance-futures","SOLUSDT",1650092500210,116.0,101.45,101.44,68.0]
["binance-futures","SOLUSDT",1650092541742,7.0,101.41,101.4,376.0]
["binance-futures","SOLUSDT",1650092575240,174.0,101.46,101.45,108.0]
["binance-futures","SOLUSDT",1650092654820,100.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650092670532,10.0,101.46,101.45,431.0]
["binance-futures","SOLUSDT",1650092765626,199.0,101.5,101.49,2.0]
["binance-futures","SOLUSDT",1650092807424,54.0,101.45,101.44,113.0]
["binance-futures","SOLUSDT",1650092871324,99.0,101.38,101.37,145.0]
["binance-futures","SOLUSDT",1650092956315,242.0,101.42,101.41,21.0]
["binance-futures","SOLUSDT",1650093019745,126.0,101.42,101.41,36.0]
["binance-futures","SOLUSDT",1650093104539,163.0,101.4,101.39,24.0]
["binance-futures","SOLUSDT",1650093177930,328.0,101.35,101.34,90.0]
["binance-futures","SOLUSDT",1650093239096,9.0,101.39,101.38,135.0]
["binance-futures","SOLUSDT",1650093253154,87.0,101.42,101.41,105.0]
["binance-futures","SOLUSDT",1650093316444,79.0,101.35,101.34,423.0]
["binance-futures","SOLUSDT",1650093367419,116.0,101.32,101.31,121.0]
["binance-futures","SOLUSDT",1650093485075,112.0,101.27,101.26,306.0]
["binance-futures","SOLUSDT",1650093496669,97.0,101.26,101.25,355.0]
["binance-futures","SOLUSDT",1650093578367,103.0,101.26,101.25,364.0]
["binance-futures","SOLUSDT",1650093624849,65.0,101.22,101.21,169.0]
["binance-futures","SOLUSDT",1650093682694,164.0,101.26,101.25,9.0]
["binance-futures","SOLUSDT",1650093767255,2.0,101.38,101.37,535.0]
["binance-futures","SOLUSDT",1650093806253,65.0,101.27,101.26,494.0]
["binance-futures","SOLUSDT",1650093856172,17.0,101.26,101.25,131.0]
["binance-futures","SOLUSDT",1650093937751,126.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650094022916,7.0,101.4,101.39,144.0]
["binance-futures","SOLUSDT",1650094068600,54.0,101.43,101.42,100.0]
["binance-futures","SOLUSDT",1650094085368,74.0,101.39,101.38,149.0]
["binance-futures","SOLUSDT",1650094170636,38.0,101.42,101.41,429.0]
["binance-futures","SOLUSDT",1650094258292,43.0,101.46,101.45,114.0]
["binance-futures","SOLUSDT",1650094276856,10.0,101.44,101.43,102.0]
["binance-futures","SOLUSDT",1650094340522,583.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1650094363108,21.0,101.48,101.47,52.0]
["binance-futures","SOLUSDT",1650094424928,676.0,101.34,101.33,4.0]
["binance-futures","SOLUSDT",1650094466296,94.0,101.35,101.34,61.0]
["binance-futures","SOLUSDT",1650094482155,39.0,101.34,101.33,167.0]
["binance-futures","SOLUSDT",1650094514879,227.0,101.39,101.38,1.0]
["binance-futures","SOLUSDT",1650094593228,95.0,101.46,101.45,24.0]
["binance-futures","SOLUSDT",1650094633811,181.0,101.43,101.42,170.0]
["binance-futures","SOLUSDT",1650094680973,302.0,101.43,101.42,74.0]
["binance-futures","SOLUSDT",1650094723566,58.0,101.4,101.39,143.0]
["binance-futures","SOLUSDT",1650094792400,631.0,101.4,101.39,89.0]
["binance-futures","SOLUSDT",1650094832364,85.0,101.43,101.42,67.0]
["binance-futures","SOLUSDT",1650094875365,47.0,101.44,101.43,84.0]
["binance-futures","SOLUSDT",1650094939750,37.0,101.41,101.4,303.0]
["binance-futures","SOLUSDT",1650094978655,329.0,101.42,101.41,60.0]
["binance-futures","SOLUSDT",1650095044033,38.0,101.42,101.41,77.0]
["binance-futures","SOLUSDT",1650095058747,75.0,101.42,101.41,71.0]
["binance-futures","SOLUSDT",1650095127913,14.0,101.37,101.36,359.0]
["binance-futures","SOLUSDT",1650095136822,109.0,101.34,101.33,196.0]
["binance-futures","SOLUSDT",1650095180314,228.0,101.36,101.35,34.0]
["binance-futures","SOLUSDT",1650095223734,448.0,101.37,101.36,81.0]
["binance-futures","SOLUSDT",1650095279271,162.0,101.46,101.44,62.0]
["binance-futures","SOLUSDT",1650095320350,149.0,101.5,101.49,96.0]
["binance-futures","SOLUSDT",1650095378957,122.0,101.47,101.46,51.0]
["binance-futures","SOLUSDT",1650095437817,61.0,101.46,101.45,103.0]
["binance-futures","SOLUSDT",1650095494216,160.0,101.46,101.45,116.0]
["binance-futures","SOLUSDT",1650095553705,263.0,101.53,101.52,136.0]
["binance-futures","SOLUSDT",1650095598341,114.0,101.47,101.46,144.0]
["binance-futures","SOLUSDT",1650095653475,43.0,101.41,101.4,109.0]
["binance-futures","SOLUSDT",1650095672802,23.0,101.42,101.41,600.0]
["binance-futures","SOLUSDT",1650095712168,429.0,101.42,101.41,30.0]
["binance-futures","SOLUSDT",1650095755309,114.0,101.41,101.4,95.0]
["binance-futures","SOLUSDT",1650095795069,2.0,101.39,101.38,831.0]
["binance-futures","SOLUSDT",1650095852828,625.0,101.42,101.41,7.0]
["binance-futures","SOLUSDT",1650095898081,158.0,101.36,101.35,61.0]
["binance-futures","SOLUSDT",1650095960024,212.0,101.38,101.37,165.0]
["binance-futures","SOLUSDT",1650096024312,602.0,101.4,101.39,16.0]
["binance-futures","SOLUSDT",1650096059440,1.0,101.41,101.4,125.0]
["binance-futures","SOLUSDT",1650096103396,2.0,101.28,101.27,197.0]
["binance-futures","SOLUSDT",1650096112787,171.0,101.24,101.23,251.0]
["binance-futures","SOLUSDT",1650096195408,6.0,101.35,101.34,664.0]
["binance-futures","SOLUSDT",1650096218162,639.0,101.38,101.37,4.0]
["binance-futures","SOLUSDT",1650096282917,32.0,101.36,101.35,341.0]
["binance-futures","SOLUSDT",1650096361052,592.0,101.49,101.48,26.0]
["binance-futures","SOLUSDT",1650096389041,36.0,101.53,101.52,220.0]
["binance-futures","SOLUSDT",1650096460755,102.0,101.47,101.46,31.0]
["binance-futures","SOLUSDT",1650096478080,18.0,101.48,101.47,113.0]
["binance-futures","SOLUSDT",1650096564161,36.0,101.52,101.51,201.0]
["binance-futures","SOLUSDT",1650096610627,108.0,101.55,101.54,47.0]
["binance-futures","SOLUSDT",1650096643109,60.0,101.57,101.56,364.0]
["binance-futures","SOLUSDT",1650096691632,78.0,101.51,101.5,126.0]
["binance-futures","SOLUSDT",1650096801130,90.0,101.54,101.53,137.0]
["binance-futures","SOLUSDT",1650096838174,195.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1650096934246,593.0,101.6,101.59,119.0]
["binance-futures","SOLUSDT",1650096946292,15.0,101.55,101.54,233.0]
["binance-futures","SOLUSDT",1650097023470,39.0,101.59,101.58,192.0]
["binance-futures","SOLUSDT",1650097056168,208.0,101.65,101.64,2.0]
["binance-futures","SOLUSDT",1650097103037,122.0,101.7,101.69,1.0]
["binance-futures","SOLUSDT",1650097156710,124.0,101.71,101.7,79.0]
["binance-futures","SOLUSDT",1650097209203,87.0,101.68,101.67,100.0]
["binance-futures","SOLUSDT",1650097272668,617.0,101.7,101.69,80.0]
["binance-futures","SOLUSDT",1650097327170,171.0,101.73,101.72,243.0]
["binance-futures","SOLUSDT",1650097397451,39.0,101.69,101.68,95.0]
["binance-futures","SOLUSDT",1650097410537,884.0,101.71,101.7,28.0]
["binance-futures","SOLUSDT",1650097453057,172.0,101.63,101.62,371.0]
["binance-futures","SOLUSDT",1650097523099,170.0,101.64,101.63,31.0]
["binance-futures","SOLUSDT",1650097603976,12.0,101.66,101.65,273.0]
["binance-futures","SOLUSDT",1650097649243,31.0,101.66,101.65,160.0]
["binance-futures","SOLUSDT",1650097717871,180.0,101.63,101.62,64.0]
["binance-futures","SOLUSDT",1650097760453,213.0,101.5,101.49,3.0]
["binance-futures","SOLUSDT",1650097811645,574.0,101.55,101.54,27.0]
["binance-futures","SOLUSDT",1650097877448,598.0,101.4,101.39,1.0]
["binance-futures","SOLUSDT",1650097906116,235.0,101.34,101.33,90.0]
["binance-futures","SOLUSDT",1650097935334,338.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1650097976246,110.0,101.29,101.28,94.0]
["binance-futures","SOLUSDT",1650097984094,3.0,101.3,101.29,175.0]
["binance-futures","SOLUSDT",1650098048139,225.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1650098055696,534.0,101.16,101.15,60.0]
["binance-futures","SOLUSDT",1650098099302,211.0,101.21,101.2,36.0]
["binance-futures","SOLUSDT",1650098122642,216.0,101.24,101.23,86.0]
["binance-futures","SOLUSDT",1650098163430,147.0,101.08,101.07,18.0]
["binance-futures","SOLUSDT",1650098203957,35.0,101.06,101.05,34.0]
["binance-futures","SOLUSDT",1650098222554,342.0,101.11,101.1,32.0]
["binance-futures","SOLUSDT",1650098278118,97.0,101.16,101.15,270.0]
["binance-futures","SOLUSDT",1650098286842,11.0,101.21,101.2,156.0]
["binance-futures","SOLUSDT",1650098338858,201.0,101.16,101.15,49.0]
["binance-futures","SOLUSDT",1650098369647,277.0,101.18,101.17,140.0]
["binance-futures","SOLUSDT",1650098410550,64.0,101.21,101.2,283.0]
["binance-futures","SOLUSDT",1650098501791,5.0,101.17,101.16,155.0]
["binance-futures","SOLUSDT",1650098545464,174.0,101.21,101.2,34.0]
["binance-futures","SOLUSDT",1650098590201,13.0,101.2,101.19,133.0]
["binance-futures","SOLUSDT",1650098666607,235.0,101.17,101.16,55.0]
["binance-futures","SOLUSDT",1650098711822,10.0,101.35,101.34,371.0]
["binance-futures","SOLUSDT",1650098742115,167.0,101.31,101.3,34.0]
["binance-futures","SOLUSDT",1650098764892,209.0,101.32,101.31,116.0]
["binance-futures","SOLUSDT",1650098839013,214.0,101.27,101.26,45.0]
["binance-futures","SOLUSDT",1650098894634,12.0,101.22,101.21,163.0]
["binance-futures","SOLUSDT",1650098907172,139.0,101.22,101.21,69.0]
["binance-futures","SOLUSDT",1650098944004,102.0,101.27,101.26,172.0]
["binance-futures","SOLUSDT",1650099001234,115.0,101.22,101.21,6.0]
["binance-futures","SOLUSDT",1650099056917,10.0,101.29,101.28,116.0]
["binance-futures","SOLUSDT",1650099106342,2.0,101.32,101.31,192.0]
["binance-futures","SOLUSDT",1650099166947,410.0,101.25,101.24,31.0]
["binance-futures","SOLUSDT",1650099206942,276.0,101.31,101.3,14.0]
["binance-futures","SOLUSDT",1650099263652,592.0,101.25,101.24,4.0]
["binance-futures","SOLUSDT",1650099332256,2.0,101.34,101.33,224.0]
["binance-futures","SOLUSDT",1650099371997,371.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1650099379213,175.0,101.23,101.22,42.0]
["binance-futures","SOLUSDT",1650099454568,51.0,101.3,101.29,67.0]
["binance-futures","SOLUSDT",1650099462861,147.0,101.28,101.27,2.0]
["binance-futures","SOLUSDT",1650099523040,512.0,101.33,101.32,29.0]
["binance-futures","SOLUSDT",1650099560071,1.0,101.41,101.4,869.0]
["binance-futures","SOLUSDT",1650099601914,7.0,101.35,101.34,505.0]
["binance-futures","SOLUSDT",1650099674723,98.0,101.39,101.38,389.0]
["binance-futures","SOLUSDT",1650099722529,64.0,101.39,101.38,131.0]
["binance-futures","SOLUSDT",1650099762451,105.0,101.38,101.37,70.0]
["binance-futures","SOLUSDT",1650099814663,260.0,101.44,101.43,108.0]
["binance-futures","SOLUSDT",1650099869074,207.0,101.32,101.31,90.0]
["binance-futures","SOLUSDT",1650099906134,174.0,101.28,101.27,202.0]
["binance-futures","SOLUSDT",1650099961999,62.0,101.2,101.19,147.0]
["binance-futures","SOLUSDT",1650099970373,268.0,101.23,101.22,37.0]
["binance-futures","SOLUSDT",1650100036592,360.0,101.33,101.32,100.0]
["binance-futures","SOLUSDT",1650100061695,150.0,101.32,101.31,40.0]
["binance-futures","SOLUSDT",1650100111067,129.0,101.43,101.42,96.0]
["binance-futures","SOLUSDT",1650100167011,400.0,101.37,101.36,3.0]
["binance-futures","SOLUSDT",1650100198510,243.0,101.38,101.37,61.0]
["binance-futures","SOLUSDT",1650100242278,268.0,101.49,101.48,97.0]
["binance-futures","SOLUSDT",1650100257237,11.0,101.48,101.47,394.0]
["binance-futures","SOLUSDT",1650100326120,76.0,101.51,101.5,98.0]
["binance-futures","SOLUSDT",1650100358452,32.0,101.5,101.49,138.0]
["binance-futures","SOLUSDT",1650100383801,145.0,101.52,101.51,263.0]
["binance-futures","SOLUSDT",1650100425739,422.0,101.48,101.47,12.0]
["binance-futures","SOLUSDT",1650100456913,568.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650100533151,110.0,101.46,101.45,58.0]
["binance-futures","SOLUSDT",1650100578357,65.0,101.43,101.42,135.0]
["binance-futures","SOLUSDT",1650100612418,81.0,101.49,101.48,187.0]
["binance-futures","SOLUSDT",1650100674771,315.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1650100705378,176.0,101.5,101.49,132.0]
["binance-futures","SOLUSDT",1650100770470,220.0,101.44,101.43,62.0]
["binance-futures","SOLUSDT",1650100831070,49.0,101.38,101.37,176.0]
["binance-futures","SOLUSDT",1650100867222,2.0,101.35,101.34,466.0]
["binance-futures","SOLUSDT",1650100879032,206.0,101.32,101.31,17.0]
["binance-futures","SOLUSDT",1650100932484,1.0,101.36,101.35,156.0]
["binance-futures","SOLUSDT",1650100983475,303.0,101.33,101.32,39.0]
["binance-futures","SOLUSDT",1650101029173,357.0,101.36,101.35,39.0]
["binance-futures","SOLUSDT",1650101068990,107.0,101.4,101.39,141.0]
["binance-futures","SOLUSDT",1650101125817,385.0,101.42,101.41,58.0]
["binance-futures","SOLUSDT",1650101177129,182.0,101.4,101.39,105.0]
["binance-futures","SOLUSDT",1650101222205,42.0,101.42,101.41,112.0]
["binance-futures","SOLUSDT",1650101277307,95.0,101.41,101.4,139.0]
["binance-futures","SOLUSDT",1650101313729,158.0,101.43,101.42,61.0]
["binance-futures","SOLUSDT",1650101369072,218.0,101.49,101.48,255.0]
["binance-futures","SOLUSDT",1650101383173,494.0,101.45,101.44,22.0]
["binance-futures","SOLUSDT",1650101460359,397.0,101.52,101.51,99.0]
["binance-futures","SOLUSDT",1650101489179,213.0,101.52,101.51,162.0]
["binance-futures","SOLUSDT",1650101512838,3.0,101.48,101.47,220.0]
["binance-futures","SOLUSDT",1650101541585,279.0,101.49,101.48,68.0]
["binance-futures","SOLUSDT",1650101574812,35.0,101.45,101.44,297.0]
["binance-futures","SOLUSDT",1650101623211,154.0,101.45,101.44,15.0]
["binance-futures","SOLUSDT",1650101673351,97.0,101.5,101.49,136.0]
["binance-futures","SOLUSDT",1650101702393,201.0,101.52,101.51,89.0]
["binance-futures","SOLUSDT",1650101759929,1.0,101.48,101.47,240.0]
["binance-futures","SOLUSDT",1650101808417,176.0,101.49,101.48,71.0]
["binance-futures","SOLUSDT",1650101826811,174.0,101.43,101.42,5.0]
["binance-futures","SOLUSDT",1650101883094,79.0,101.32,101.31,164.0]
["binance-futures","SOLUSDT",1650101889539,56.0,101.29,101.28,197.0]
["binance-futures","SOLUSDT",1650101936960,114.0,101.33,101.32,34.0]
["binance-futures","SOLUSDT",1650101959503,24.0,101.43,101.42,89.0]
["binance-futures","SOLUSDT",1650102011697,42.0,101.37,101.36,203.0]
["binance-futures","SOLUSDT",1650102060660,79.0,101.31,101.3,329.0]
["binance-futures","SOLUSDT",1650102091793,192.0,101.33,101.32,36.0]
["binance-futures","SOLUSDT",1650102125167,256.0,101.34,101.33,123.0]
["binance-futures","SOLUSDT",1650102148188,3.0,101.36,101.35,177.0]
["binance-futures","SOLUSDT",1650102227166,162.0,101.3,101.29,60.0]
["binance-futures","SOLUSDT",1650102250283,21.0,101.44,101.42,805.0]
["binance-futures","SOLUSDT",1650102260072,16.0,101.45,101.44,174.0]
["binance-futures","SOLUSDT",1650102323250,3.0,101.41,101.4,17.0]
["binance-futures","SOLUSDT",1650102330343,114.0,101.4,101.39,118.0]
["binance-futures","SOLUSDT",1650102388249,1.0,101.37,101.36,178.0]
["binance-futures","SOLUSDT",1650102417118,379.0,101.39,101.38,3.0]
["binance-futures","SOLUSDT",1650102456175,232.0,101.35,101.34,73.0]
["binance-futures","SOLUSDT",1650102489194,2.0,101.31,101.3,619.0]
["binance-futures","SOLUSDT",1650102519162,50.0,101.26,101.25,364.0]
["binance-futures","SOLUSDT",1650102558220,233.0,101.28,101.27,47.0]
["binance-futures","SOLUSDT",1650102593226,161.0,101.34,101.33,21.0]
["binance-futures","SOLUSDT",1650102629462,278.0,101.32,101.31,5.0]
["binance-futures","SOLUSDT",1650102637643,391.0,101.34,101.33,5.0]
["binance-futures","SOLUSDT",1650102717276,506.0,101.32,101.31,8.0]
["binance-futures","SOLUSDT",1650102726647,59.0,101.31,101.3,334.0]
["binance-futures","SOLUSDT",1650102775253,191.0,101.31,101.3,307.0]
["binance-futures","SOLUSDT",1650102805749,59.0,101.31,101.3,327.0]
["binance-futures","SOLUSDT",1650102861948,298.0,101.3,101.29,134.0]
["binance-futures","SOLUSDT",1650102889117,391.0,101.33,101.32,18.0]
["binance-futures","SOLUSDT",1650102924311,27.0,101.31,101.3,88.0]
["binance-futures","SOLUSDT",1650102986469,16.0,101.33,101.32,173.0]
["binance-futures","SOLUSDT",1650103014466,35.0,101.32,101.31,195.0]
["binance-futures","SOLUSDT",1650103036118,35.0,101.47,101.46,87.0]
["binance-futures","SOLUSDT",1650103085888,219.0,101.39,101.38,56.0]
["binance-futures","SOLUSDT",1650103129878,415.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650103170393,389.0,101.36,101.35,106.0]
["binance-futures","SOLUSDT",1650103182308,174.0,101.4,101.39,56.0]
["binance-futures","SOLUSDT",1650103229874,3.0,101.43,101.42,160.0]
["binance-futures","SOLUSDT",1650103300085,202.0,101.54,101.53,30.0]
["binance-futures","SOLUSDT",1650103317358,31.0,101.52,101.51,328.0]
["binance-futures","SOLUSDT",1650103391797,57.0,101.54,101.53,89.0]
["binance-futures","SOLUSDT",1650103437282,35.0,101.51,101.5,152.0]
["binance-futures","SOLUSDT",1650103477321,63.0,101.49,101.48,171.0]
["binance-futures","SOLUSDT",1650103575934,51.0,101.5,101.49,141.0]
["binance-futures","SOLUSDT",1650103626212,172.0,101.46,101.45,118.0]
["binance-futures","SOLUSDT",1650103656084,201.0,101.49,101.48,75.0]
["binance-futures","SOLUSDT",1650103760444,412.0,101.53,101.52,23.0]
["binance-futures","SOLUSDT",1650103773920,417.0,101.51,101.5,18.0]
["binance-futures","SOLUSDT",1650103854837,80.0,101.41,101.4,106.0]
["binance-futures","SOLUSDT",1650103878435,190.0,101.5,101.49,37.0]
["binance-futures","SOLUSDT",1650103938622,131.0,101.47,101.46,106.0]
["binance-futures","SOLUSDT",1650104019395,47.0,101.48,101.47,91.0]
["binance-futures","SOLUSDT",1650104069325,553.0,101.51,101.5,20.0]
["binance-futures","SOLUSDT",1650104140194,55.0,101.46,101.45,146.0]
["binance-futures","SOLUSDT",1650104193205,144.0,101.51,101.5,82.0]
["binance-futures","SOLUSDT",1650104240717,111.0,101.42,101.41,44.0]
["binance-futures","SOLUSDT",1650104255958,293.0,101.45,101.44,42.0]
["binance-futures","SOLUSDT",1650104293648,54.0,101.61,101.6,336.0]
["binance-futures","SOLUSDT",1650104322014,61.0,101.76,101.75,192.0]
["binance-futures","SOLUSDT",1650104361752,244.0,101.86,101.85,43.0]
["binance-futures","SOLUSDT",1650104403092,232.0,101.8,101.79,229.0]
["binance-futures","SOLUSDT",1650104442771,608.0,102.51,102.5,14660.0]
["binance-futures","SOLUSDT",1650104457229,46.0,102.59,102.58,192.0]
["binance-futures","SOLUSDT",1650104478694,138.0,102.57,102.56,251.0]
["binance-futures","SOLUSDT",1650104507910,151.0,102.61,102.6,125.0]
["binance-futures","SOLUSDT",1650104527795,8.0,102.61,102.6,1051.0]
["binance-futures","SOLUSDT",1650104553435,94.0,102.62,102.61,129.0]
["binance-futures","SOLUSDT",1650104579429,49.0,102.59,102.58,128.0]
["binance-futures","SOLUSDT",1650104585684,3.0,102.57,102.56,804.0]
["binance-futures","SOLUSDT",1650104635162,52.0,102.34,102.33,173.0]
["binance-futures","SOLUSDT",1650104640112,28.0,102.32,102.31,114.0]
["binance-futures","SOLUSDT",1650104672692,106.0,102.31,102.3,102.0]
["binance-futures","SOLUSDT",1650104698562,236.0,102.3,102.29,18.0]
["binance-futures","SOLUSDT",1650104748560,122.0,102.26,102.25,584.0]
["binance-futures","SOLUSDT",1650104793925,369.0,102.15,102.14,239.0]
["binance-futures","SOLUSDT",1650104813657,664.0,102.05,102.04,33.0]
["binance-futures","SOLUSDT",1650104877006,649.0,102.16,102.15,30.0]
["binance-futures","SOLUSDT",1650104926266,80.0,102.22,102.21,388.0]
["binance-futures","SOLUSDT",1650104952787,492.0,102.2,102.19,78.0]
["binance-futures","SOLUSDT",1650104980061,771.0,102.1,102.09,153.0]
["binance-futures","SOLUSDT",1650105023937,34.0,102.24,102.23,134.0]
["binance-futures","SOLUSDT",1650105074698,29.0,102.15,102.14,751.0]
["binance-futures","SOLUSDT",1650105099111,898.0,102.15,102.14,1.0]
["binance-futures","SOLUSDT",1650105127205,189.0,102.07,102.06,20.0]
["binance-futures","SOLUSDT",1650105188014,863.0,102.08,102.07,8.0]
["binance-futures","SOLUSDT",1650105220651,791.0,102.01,102.0,7.0]
["binance-futures","SOLUSDT",1650105253070,64.0,101.94,101.93,138.0]
["binance-futures","SOLUSDT",1650105271685,85.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1650105342879,151.0,101.96,101.95,23.0]
["binance-futures","SOLUSDT",1650105403820,166.0,101.88,101.87,209.0]
["binance-futures","SOLUSDT",1650105426786,149.0,101.89,101.88,37.0]
["binance-futures","SOLUSDT",1650105510236,71.0,101.99,101.98,236.0]
["binance-futures","SOLUSDT",1650105522261,49.0,102.0,101.99,53.0]
["binance-futures","SOLUSDT",1650105571833,40.0,101.88,101.87,152.0]
["binance-futures","SOLUSDT",1650105607668,172.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1650105663665,15.0,102.04,102.03,1.0]
["binance-futures","SOLUSDT",1650105712372,70.0,101.99,101.98,180.0]
["binance-futures","SOLUSDT",1650105759214,400.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1650105811363,42.0,101.96,101.95,181.0]
["binance-futures","SOLUSDT",1650105849121,3.0,102.01,102.0,124.0]
["binance-futures","SOLUSDT",1650105894554,106.0,101.91,101.9,217.0]
["binance-futures","SOLUSDT",1650105922427,19.0,101.92,101.91,140.0]
["binance-futures","SOLUSDT",1650105974582,377.0,101.96,101.95,2.0]
["binance-futures","SOLUSDT",1650105986912,134.0,101.99,101.98,98.0]
["binance-futures","SOLUSDT",1650106020780,21.0,101.93,101.92,695.0]
["binance-futures","SOLUSDT",1650106065692,111.0,102.0,101.99,283.0]
["binance-futures","SOLUSDT",1650106116392,702.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1650106158848,180.0,102.03,102.02,38.0]
["binance-futures","SOLUSDT",1650106199254,40.0,102.0,101.99,78.0]
["binance-futures","SOLUSDT",1650106246750,124.0,102.0,101.99,103.0]
["binance-futures","SOLUSDT",1650106310440,42.0,102.04,102.03,82.0]
["binance-futures","SOLUSDT",1650106343601,130.0,102.2,102.19,3.0]
["binance-futures","SOLUSDT",1650106388322,207.0,102.21,102.2,37.0]
["binance-futures","SOLUSDT",1650106397120,43.0,102.21,102.2,541.0]
["binance-futures","SOLUSDT",1650106456909,69.0,102.3,102.29,395.0]
["binance-futures","SOLUSDT",1650106465665,722.0,102.34,102.33,64.0]
["binance-futures","SOLUSDT",1650106499545,60.0,102.44,102.43,138.0]
["binance-futures","SOLUSDT",1650106544015,5.0,102.27,102.26,752.0]
["binance-futures","SOLUSDT",1650106563260,1078.0,102.3,102.29,8.0]
["binance-futures","SOLUSDT",1650106616487,1.0,102.32,102.31,190.0]
["binance-futures","SOLUSDT",1650106635773,296.0,102.3,102.29,23.0]
["binance-futures","SOLUSDT",1650106707090,243.0,102.28,102.27,26.0]
["binance-futures","SOLUSDT",1650106751098,374.0,102.22,102.21,625.0]
["binance-futures","SOLUSDT",1650106783352,101.0,102.23,102.22,4.0]
["binance-futures","SOLUSDT",1650106814244,177.0,102.34,102.33,52.0]
["binance-futures","SOLUSDT",1650106893518,13.0,102.32,102.31,178.0]
["binance-futures","SOLUSDT",1650106921464,110.0,102.34,102.33,37.0]
["binance-futures","SOLUSDT",1650106969143,153.0,102.32,102.31,115.0]
["binance-futures","SOLUSDT",1650107006665,75.0,102.33,102.32,127.0]
["binance-futures","SOLUSDT",1650107069014,81.0,102.44,102.43,35.0]
["binance-futures","SOLUSDT",1650107097457,115.0,102.53,102.52,4.0]
["binance-futures","SOLUSDT",1650107134658,133.0,102.51,102.5,47.0]
["binance-futures","SOLUSDT",1650107175444,204.0,102.55,102.54,79.0]
["binance-futures","SOLUSDT",1650107197208,163.0,102.61,102.6,1.0]
["binance-futures","SOLUSDT",1650107234298,34.0,102.63,102.62,157.0]
["binance-futures","SOLUSDT",1650107239711,358.0,102.63,102.62,29.0]
["binance-futures","SOLUSDT",1650107273197,10.0,102.66,102.65,255.0]
["binance-futures","SOLUSDT",1650107312634,161.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1650107348174,89.0,102.52,102.51,117.0]
["binance-futures","SOLUSDT",1650107383218,3.0,102.43,102.42,208.0]
["binance-futures","SOLUSDT",1650107433936,19.0,102.47,102.46,92.0]
["binance-futures","SOLUSDT",1650107473632,123.0,102.53,102.52,5.0]
["binance-futures","SOLUSDT",1650107532680,217.0,102.45,102.44,60.0]
["binance-futures","SOLUSDT",1650107565033,2.0,102.46,102.45,307.0]
["binance-futures","SOLUSDT",1650107613518,22.0,102.37,102.36,428.0]
["binance-futures","SOLUSDT",1650107665821,161.0,102.31,102.3,22.0]
["binance-futures","SOLUSDT",1650107695841,62.0,102.22,102.21,563.0]
["binance-futures","SOLUSDT",1650107728185,67.0,102.3,102.29,146.0]
["binance-futures","SOLUSDT",1650107744207,44.0,102.31,102.3,222.0]
["binance-futures","SOLUSDT",1650107776894,353.0,102.24,102.23,113.0]
["binance-futures","SOLUSDT",1650107806681,45.0,102.16,102.15,66.0]
["binance-futures","SOLUSDT",1650107848049,116.0,102.18,102.17,72.0]
["binance-futures","SOLUSDT",1650107901102,91.0,102.1,102.09,185.0]
["binance-futures","SOLUSDT",1650107931703,36.0,102.19,102.18,287.0]
["binance-futures","SOLUSDT",1650107988369,643.0,102.15,102.14,11.0]
["binance-futures","SOLUSDT",1650108040821,143.0,102.19,102.18,90.0]
["binance-futures","SOLUSDT",1650108072386,93.0,102.12,102.11,286.0]
["binance-futures","SOLUSDT",1650108137823,246.0,102.19,102.18,184.0]
["binance-futures","SOLUSDT",1650108150415,3.0,102.19,102.18,118.0]
["binance-futures","SOLUSDT",1650108232142,2.0,102.26,102.25,178.0]
["binance-futures","SOLUSDT",1650108258384,125.0,102.22,102.21,262.0]
["binance-futures","SOLUSDT",1650108323388,87.0,102.18,102.17,109.0]
["binance-futures","SOLUSDT",1650108389447,103.0,102.14,102.13,90.0]
["binance-futures","SOLUSDT",1650108431637,101.0,102.18,102.17,77.0]
["binance-futures","SOLUSDT",1650108472244,36.0,102.22,102.21,305.0]
["binance-futures","SOLUSDT",1650108552052,84.0,102.16,102.15,121.0]
["binance-futures","SOLUSDT",1650108604221,7.0,102.13,102.12,126.0]
["binance-futures","SOLUSDT",1650108639220,250.0,102.19,102.18,89.0]
["binance-futures","SOLUSDT",1650108658038,119.0,102.17,102.16,54.0]
["binance-futures","SOLUSDT",1650108702711,175.0,102.18,102.17,2.0]
["binance-futures","SOLUSDT",1650108739529,139.0,102.12,102.11,214.0]
["binance-futures","SOLUSDT",1650108803740,130.0,102.2,102.19,76.0]
["binance-futures","SOLUSDT",1650108826389,86.0,102.17,102.16,166.0]
["binance-futures","SOLUSDT",1650108871409,55.0,102.24,102.23,4.0]
["binance-futures","SOLUSDT",1650108917973,24.0,102.21,102.2,210.0]
["binance-futures","SOLUSDT",1650108953014,696.0,102.18,102.17,1.0]
["binance-futures","SOLUSDT",1650109018195,46.0,102.17,102.16,178.0]
["binance-futures","SOLUSDT",1650109066047,71.0,102.14,102.13,174.0]
["binance-futures","SOLUSDT",1650109114715,3.0,102.14,102.13,241.0]
["binance-futures","SOLUSDT",1650109126946,79.0,102.15,102.14,25.0]
["binance-futures","SOLUSDT",1650109207844,148.0,102.08,102.07,204.0]
["binance-futures","SOLUSDT",1650109214251,26.0,102.07,102.06,310.0]
["binance-futures","SOLUSDT",1650109267735,179.0,102.04,102.03,108.0]
["binance-futures","SOLUSDT",1650109295676,47.0,102.03,102.02,610.0]
["binance-futures","SOLUSDT",1650109344337,172.0,101.99,101.98,75.0]
["binance-futures","SOLUSDT",1650109378262,37.0,101.96,101.95,73.0]
["binance-futures","SOLUSDT",1650109425046,67.0,101.98,101.97,51.0]
["binance-futures","SOLUSDT",1650109478326,140.0,101.98,101.97,52.0]
["binance-futures","SOLUSDT",1650109512056,108.0,101.94,101.93,120.0]
["binance-futures","SOLUSDT",1650109552743,71.0,101.89,101.88,88.0]
["binance-futures","SOLUSDT",1650109587605,104.0,101.83,101.82,113.0]
["binance-futures","SOLUSDT",1650109634227,16.0,101.84,101.83,791.0]
["binance-futures","SOLUSDT",1650109662530,3.0,101.9,101.89,138.0]
["binance-futures","SOLUSDT",1650109709812,126.0,101.88,101.87,159.0]
["binance-futures","SOLUSDT",1650109721011,28.0,101.9,101.89,151.0]
["binance-futures","SOLUSDT",1650109774791,97.0,101.74,101.73,143.0]
["binance-futures","SOLUSDT",1650109785418,161.0,101.71,101.7,73.0]
["binance-futures","SOLUSDT",1650109815952,1.0,101.62,101.61,319.0]
["binance-futures","SOLUSDT",1650109832121,50.0,101.67,101.66,176.0]
["binance-futures","SOLUSDT",1650109883133,140.0,101.8,101.79,87.0]
["binance-futures","SOLUSDT",1650109922402,18.0,101.79,101.78,458.0]
["binance-futures","SOLUSDT",1650109936415,167.0,101.73,101.72,13.0]
["binance-futures","SOLUSDT",1650109997005,378.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650110003171,96.0,101.81,101.8,86.0]
["binance-futures","SOLUSDT",1650110047574,9.0,101.9,101.89,542.0]
["binance-futures","SOLUSDT",1650110081317,7.0,101.86,101.85,519.0]
["binance-futures","SOLUSDT",1650110117762,1.0,101.86,101.85,637.0]
["binance-futures","SOLUSDT",1650110173439,29.0,101.84,101.83,52.0]
["binance-futures","SOLUSDT",1650110204916,4.0,101.86,101.85,700.0]
["binance-futures","SOLUSDT",1650110239490,79.0,101.85,101.84,802.0]
["binance-futures","SOLUSDT",1650110296052,54.0,101.84,101.83,523.0]
["binance-futures","SOLUSDT",1650110323282,20.0,101.86,101.85,738.0]
["binance-futures","SOLUSDT",1650110384787,23.0,101.85,101.84,70.0]
["binance-futures","SOLUSDT",1650110398023,3.0,101.84,101.83,1091.0]
["binance-futures","SOLUSDT",1650110471888,64.0,101.76,101.75,170.0]
["binance-futures","SOLUSDT",1650110480253,79.0,101.74,101.73,80.0]
["binance-futures","SOLUSDT",1650110522145,36.0,101.9,101.89,123.0]
["binance-futures","SOLUSDT",1650110558716,12.0,101.98,101.97,724.0]
["binance-futures","SOLUSDT",1650110609603,59.0,101.94,101.93,162.0]
["binance-futures","SOLUSDT",1650110662350,113.0,101.87,101.86,59.0]
["binance-futures","SOLUSDT",1650110727824,212.0,101.91,101.9,92.0]
["binance-futures","SOLUSDT",1650110783005,184.0,101.96,101.95,20.0]
["binance-futures","SOLUSDT",1650110823026,11.0,101.94,101.93,291.0]
["binance-futures","SOLUSDT",1650110886550,257.0,101.89,101.88,250.0]
["binance-futures","SOLUSDT",1650110901033,132.0,101.89,101.88,610.0]
["binance-futures","SOLUSDT",1650110991234,53.0,101.97,101.96,95.0]
["binance-futures","SOLUSDT",1650111007530,485.0,101.98,101.97,112.0]
["binance-futures","SOLUSDT",1650111105829,158.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1650111172171,260.0,101.89,101.87,18.0]
["binance-futures","SOLUSDT",1650111196104,180.0,101.83,101.82,119.0]
["binance-futures","SOLUSDT",1650111241215,8.0,101.8,101.79,256.0]
["binance-futures","SOLUSDT",1650111285183,2.0,101.74,101.73,193.0]
["binance-futures","SOLUSDT",1650111329090,99.0,101.69,101.68,42.0]
["binance-futures","SOLUSDT",1650111374166,1.0,101.76,101.75,320.0]
["binance-futures","SOLUSDT",1650111401083,9.0,101.77,101.76,178.0]
["binance-futures","SOLUSDT",1650111453548,49.0,101.79,101.78,189.0]
["binance-futures","SOLUSDT",1650111509934,19.0,101.82,101.81,116.0]
["binance-futures","SOLUSDT",1650111543391,174.0,101.82,101.81,94.0]
["binance-futures","SOLUSDT",1650111567027,103.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1650111637127,51.0,101.81,101.8,495.0]
["binance-futures","SOLUSDT",1650111697469,125.0,101.73,101.72,57.0]
["binance-futures","SOLUSDT",1650111719554,106.0,101.75,101.74,142.0]
["binance-futures","SOLUSDT",1650111764068,6.0,101.81,101.8,233.0]
["binance-futures","SOLUSDT",1650111807619,257.0,102.0,101.99,101.0]
["binance-futures","SOLUSDT",1650111827805,1.0,102.04,102.03,942.0]
["binance-futures","SOLUSDT",1650111859878,20.0,102.06,102.05,158.0]
["binance-futures","SOLUSDT",1650111886277,16.0,101.97,101.96,217.0]
["binance-futures","SOLUSDT",1650111919708,39.0,101.97,101.96,654.0]
["binance-futures","SOLUSDT",1650112007641,364.0,102.02,102.01,221.0]
["binance-futures","SOLUSDT",1650112031540,174.0,102.09,102.08,294.0]
["binance-futures","SOLUSDT",1650112070391,17.0,102.16,102.15,977.0]
["binance-futures","SOLUSDT",1650112098726,94.0,102.12,102.11,21.0]
["binance-futures","SOLUSDT",1650112162201,75.0,102.16,102.15,10.0]
["binance-futures","SOLUSDT",1650112190854,325.0,102.15,102.14,81.0]
["binance-futures","SOLUSDT",1650112238093,5.0,102.24,102.23,575.0]
["binance-futures","SOLUSDT",1650112280554,2.0,102.15,102.14,679.0]
["binance-futures","SOLUSDT",1650112310089,241.0,102.28,102.27,3.0]
["binance-futures","SOLUSDT",1650112356206,53.0,102.24,102.23,121.0]
["binance-futures","SOLUSDT",1650112397489,237.0,102.23,102.22,6.0]
["binance-futures","SOLUSDT",1650112439829,795.0,102.26,102.25,7.0]
["binance-futures","SOLUSDT",1650112450987,157.0,102.27,102.26,16.0]
["binance-futures","SOLUSDT",1650112489263,139.0,102.24,102.23,9.0]
["binance-futures","SOLUSDT",1650112537767,99.0,102.24,102.23,417.0]
["binance-futures","SOLUSDT",1650112580381,67.0,102.16,102.15,101.0]
["binance-futures","SOLUSDT",1650112610408,370.0,102.16,102.15,366.0]
["binance-futures","SOLUSDT",1650112646730,808.0,102.19,102.18,48.0]
["binance-futures","SOLUSDT",1650112678670,127.0,102.18,102.17,34.0]
["binance-futures","SOLUSDT",1650112725430,46.0,102.16,102.15,137.0]
["binance-futures","SOLUSDT",1650112779270,28.0,102.13,102.12,741.0]
["binance-futures","SOLUSDT",1650112809693,136.0,102.17,102.16,46.0]
["binance-futures","SOLUSDT",1650112836319,78.0,102.23,102.22,144.0]
["binance-futures","SOLUSDT",1650112859062,253.0,102.23,102.22,504.0]
["binance-futures","SOLUSDT",1650112892643,297.0,102.2,102.19,154.0]
["binance-futures","SOLUSDT",1650112969624,194.0,102.19,102.18,785.0]
["binance-futures","SOLUSDT",1650112978993,93.0,102.22,102.21,125.0]
["binance-futures","SOLUSDT",1650113039062,187.0,102.22,102.21,12.0]
["binance-futures","SOLUSDT",1650113068636,148.0,102.23,102.22,52.0]
["binance-futures","SOLUSDT",1650113115398,325.0,102.29,102.28,154.0]
["binance-futures","SOLUSDT",1650113160107,49.0,102.31,102.3,136.0]
["binance-futures","SOLUSDT",1650113177552,135.0,102.31,102.3,15.0]
["binance-futures","SOLUSDT",1650113247632,315.0,102.29,102.27,61.0]
["binance-futures","SOLUSDT",1650113256665,46.0,102.22,102.21,701.0]
["binance-futures","SOLUSDT",1650113307713,167.0,102.19,102.18,146.0]
["binance-futures","SOLUSDT",1650113332138,77.0,102.18,102.17,205.0]
["binance-futures","SOLUSDT",1650113380151,20.0,102.13,102.12,146.0]
["binance-futures","SOLUSDT",1650113429113,42.0,102.24,102.23,175.0]
["binance-futures","SOLUSDT",1650113459530,2.0,102.24,102.23,460.0]
["binance-futures","SOLUSDT",1650113489746,741.0,102.17,102.16,42.0]
["binance-futures","SOLUSDT",1650113540001,160.0,102.12,102.11,6.0]
["binance-futures","SOLUSDT",1650113573304,6.0,102.1,102.09,628.0]
["binance-futures","SOLUSDT",1650113597257,60.0,102.27,102.26,259.0]
["binance-futures","SOLUSDT",1650113641989,1.0,102.29,102.28,153.0]
["binance-futures","SOLUSDT",1650113649198,277.0,102.32,102.31,9.0]
["binance-futures","SOLUSDT",1650113722605,46.0,102.29,102.28,108.0]
["binance-futures","SOLUSDT",1650113734351,101.0,102.3,102.29,769.0]
["binance-futures","SOLUSDT",1650113772759,1104.0,102.35,102.34,30.0]
["binance-futures","SOLUSDT",1650113803030,885.0,102.44,102.43,29.0]
["binance-futures","SOLUSDT",1650113844625,161.0,102.49,102.48,206.0]
["binance-futures","SOLUSDT",1650113874471,209.0,102.5,102.49,71.0]
["binance-futures","SOLUSDT",1650113910706,971.0,102.45,102.44,91.0]
["binance-futures","SOLUSDT",1650113944166,110.0,102.44,102.43,262.0]
["binance-futures","SOLUSDT",1650113997363,77.0,102.45,102.44,103.0]
["binance-futures","SOLUSDT",1650114048561,12.0,102.41,102.4,689.0]
["binance-futures","SOLUSDT",1650114075693,3.0,102.46,102.45,174.0]
["binance-futures","SOLUSDT",1650114118977,120.0,102.41,102.4,35.0]
["binance-futures","SOLUSDT",1650114136214,83.0,102.42,102.41,159.0]
["binance-futures","SOLUSDT",1650114180984,66.0,102.44,102.43,43.0]
["binance-futures","SOLUSDT",1650114232944,735.0,102.36,102.35,23.0]
["binance-futures","SOLUSDT",1650114276379,134.0,102.47,102.46,227.0]
["binance-futures","SOLUSDT",1650114338167,202.0,102.44,102.43,8.0]
["binance-futures","SOLUSDT",1650114378472,126.0,102.39,102.38,66.0]
["binance-futures","SOLUSDT",1650114446356,42.0,102.35,102.34,478.0]
["binance-futures","SOLUSDT",1650114508156,881.0,102.44,102.43,27.0]
["binance-futures","SOLUSDT",1650114545321,162.0,102.39,102.38,84.0]
["binance-futures","SOLUSDT",1650114611838,800.0,102.41,102.4,9.0]
["binance-futures","SOLUSDT",1650114628045,128.0,102.41,102.4,53.0]
["binance-futures","SOLUSDT",1650114708701,3.0,102.37,102.36,112.0]
["binance-futures","SOLUSDT",1650114732010,6.0,102.37,102.36,408.0]
["binance-futures","SOLUSDT",1650114794733,687.0,102.41,102.4,71.0]
["binance-futures","SOLUSDT",1650114867027,97.0,102.34,102.33,52.0]
["binance-futures","SOLUSDT",1650114904170,59.0,102.34,102.33,541.0]
["binance-futures","SOLUSDT",1650114949557,116.0,102.31,102.3,258.0]
["binance-futures","SOLUSDT",1650115013514,6.0,102.33,102.32,540.0]
["binance-futures","SOLUSDT",1650115060267,66.0,102.32,102.31,442.0]
["binance-futures","SOLUSDT",1650115098706,625.0,102.28,102.27,34.0]
["binance-futures","SOLUSDT",1650115127020,38.0,102.27,102.26,84.0]
["binance-futures","SOLUSDT",1650115172185,43.0,102.37,102.36,137.0]
["binance-futures","SOLUSDT",1650115275358,345.0,102.37,102.36,19.0]
["binance-futures","SOLUSDT",1650115299400,150.0,102.29,102.28,585.0]
["binance-futures","SOLUSDT",1650115396460,181.0,102.34,102.33,5.0]
["binance-futures","SOLUSDT",1650115411042,111.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1650115485346,98.0,102.25,102.24,111.0]
["binance-futures","SOLUSDT",1650115527679,121.0,102.25,102.24,564.0]
["binance-futures","SOLUSDT",1650115603271,96.0,102.26,102.25,439.0]
["binance-futures","SOLUSDT",1650115667533,79.0,102.25,102.24,674.0]
["binance-futures","SOLUSDT",1650115700819,80.0,102.13,102.12,763.0]
["binance-futures","SOLUSDT",1650115747705,830.0,101.99,101.98,143.0]
["binance-futures","SOLUSDT",1650115787028,114.0,101.99,101.98,49.0]
["binance-futures","SOLUSDT",1650115825493,151.0,102.07,102.06,35.0]
["binance-futures","SOLUSDT",1650115832608,257.0,102.07,102.06,121.0]
["binance-futures","SOLUSDT",1650115866458,649.0,102.15,102.14,56.0]
["binance-futures","SOLUSDT",1650115915584,28.0,102.08,102.07,299.0]
["binance-futures","SOLUSDT",1650115942733,270.0,102.07,102.06,146.0]
["binance-futures","SOLUSDT",1650115983089,168.0,102.0,101.99,87.0]
["binance-futures","SOLUSDT",1650116024323,279.0,101.98,101.97,1.0]
["binance-futures","SOLUSDT",1650116049429,257.0,101.99,101.98,11.0]
["binance-futures","SOLUSDT",1650116079610,236.0,102.05,102.04,3.0]
["binance-futures","SOLUSDT",1650116141846,185.0,102.01,102.0,93.0]
["binance-futures","SOLUSDT",1650116177230,88.0,102.01,102.0,81.0]
["binance-futures","SOLUSDT",1650116212586,1.0,101.97,101.96,266.0]
["binance-futures","SOLUSDT",1650116253859,106.0,102.05,102.04,60.0]
["binance-futures","SOLUSDT",1650116260153,778.0,102.11,102.1,31.0]
["binance-futures","SOLUSDT",1650116343831,204.0,102.1,102.09,127.0]
["binance-futures","SOLUSDT",1650116354335,288.0,102.07,102.06,3.0]
["binance-futures","SOLUSDT",1650116393737,153.0,102.15,102.14,77.0]
["binance-futures","SOLUSDT",1650116419017,851.0,102.11,102.1,104.0]
["binance-futures","SOLUSDT",1650116479134,173.0,102.17,102.16,65.0]
["binance-futures","SOLUSDT",1650116529141,140.0,102.19,102.18,103.0]
["binance-futures","SOLUSDT",1650116550055,741.0,102.23,102.22,38.0]
["binance-futures","SOLUSDT",1650116616226,655.0,102.2,102.19,15.0]
["binance-futures","SOLUSDT",1650116625350,218.0,102.19,102.18,106.0]
["binance-futures","SOLUSDT",1650116687559,94.0,102.14,102.13,118.0]
["binance-futures","SOLUSDT",1650116722867,784.0,102.2,102.19,36.0]
["binance-futures","SOLUSDT",1650116796484,76.0,102.12,102.11,67.0]
["binance-futures","SOLUSDT",1650116821372,419.0,102.15,102.14,18.0]
["binance-futures","SOLUSDT",1650116860249,121.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1650116891704,209.0,102.12,102.11,44.0]
["binance-futures","SOLUSDT",1650116962674,67.0,102.04,102.03,366.0]
["binance-futures","SOLUSDT",1650117002323,103.0,102.07,102.06,38.0]
["binance-futures","SOLUSDT",1650117041569,51.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1650117052732,712.0,102.13,102.12,119.0]
["binance-futures","SOLUSDT",1650117122830,21.0,102.14,102.13,143.0]
["binance-futures","SOLUSDT",1650117175680,40.0,102.1,102.09,58.0]
["binance-futures","SOLUSDT",1650117187246,100.0,102.15,102.14,64.0]
["binance-futures","SOLUSDT",1650117221417,64.0,102.14,102.13,76.0]
["binance-futures","SOLUSDT",1650117279288,807.0,102.23,102.22,24.0]
["binance-futures","SOLUSDT",1650117320306,145.0,102.23,102.22,290.0]
["binance-futures","SOLUSDT",1650117361085,48.0,102.24,102.23,148.0]
["binance-futures","SOLUSDT",1650117416161,27.0,102.26,102.25,551.0]
["binance-futures","SOLUSDT",1650117450485,228.0,102.26,102.25,1.0]
["binance-futures","SOLUSDT",1650117496059,1.0,102.3,102.29,533.0]
["binance-futures","SOLUSDT",1650117545252,182.0,102.36,102.35,90.0]
["binance-futures","SOLUSDT",1650117572553,145.0,102.35,102.34,34.0]
["binance-futures","SOLUSDT",1650117585271,174.0,102.35,102.34,5.0]
["binance-futures","SOLUSDT",1650117660815,73.0,102.33,102.32,142.0]
["binance-futures","SOLUSDT",1650117695372,91.0,102.36,102.35,73.0]
["binance-futures","SOLUSDT",1650117711808,553.0,102.38,102.37,12.0]
["binance-futures","SOLUSDT",1650117749396,248.0,102.31,102.3,96.0]
["binance-futures","SOLUSDT",1650117794673,4.0,102.27,102.26,147.0]
["binance-futures","SOLUSDT",1650117850320,210.0,102.31,102.3,123.0]
["binance-futures","SOLUSDT",1650117912137,108.0,102.26,102.25,77.0]
["binance-futures","SOLUSDT",1650117939825,50.0,102.16,102.15,297.0]
["binance-futures","SOLUSDT",1650117997988,119.0,102.28,102.27,29.0]
["binance-futures","SOLUSDT",1650118064781,746.0,102.24,102.23,3.0]
["binance-futures","SOLUSDT",1650118098608,25.0,102.25,102.24,245.0]
["binance-futures","SOLUSDT",1650118160405,218.0,102.31,102.3,32.0]
["binance-futures","SOLUSDT",1650118172203,191.0,102.31,102.3,29.0]
["binance-futures","SOLUSDT",1650118249713,161.0,102.21,102.2,107.0]
["binance-futures","SOLUSDT",1650118281335,67.0,102.21,102.2,64.0]
["binance-futures","SOLUSDT",1650118369022,207.0,102.18,102.17,22.0]
["binance-futures","SOLUSDT",1650118439534,197.0,102.16,102.15,143.0]
["binance-futures","SOLUSDT",1650118471191,113.0,102.21,102.2,18.0]
["binance-futures","SOLUSDT",1650118517865,1.0,102.05,102.04,101.0]
["binance-futures","SOLUSDT",1650118530700,102.0,102.07,102.06,81.0]
["binance-futures","SOLUSDT",1650118604447,43.0,102.15,102.14,40.0]
["binance-futures","SOLUSDT",1650118659759,28.0,102.17,102.16,171.0]
["binance-futures","SOLUSDT",1650118688101,66.0,102.18,102.17,253.0]
["binance-futures","SOLUSDT",1650118736102,200.0,102.24,102.23,96.0]
["binance-futures","SOLUSDT",1650118769202,65.0,102.27,102.26,108.0]
["binance-futures","SOLUSDT",1650118829383,51.0,102.33,102.32,160.0]
["binance-futures","SOLUSDT",1650118857516,204.0,102.24,102.23,661.0]
["binance-futures","SOLUSDT",1650118929820,110.0,102.19,102.18,140.0]
["binance-futures","SOLUSDT",1650118988155,21.0,102.31,102.3,659.0]
["binance-futures","SOLUSDT",1650119017893,51.0,102.34,102.33,107.0]
["binance-futures","SOLUSDT",1650119067499,265.0,102.35,102.34,42.0]
["binance-futures","SOLUSDT",1650119119741,173.0,102.3,102.29,42.0]
["binance-futures","SOLUSDT",1650119164639,213.0,102.31,102.3,94.0]
["binance-futures","SOLUSDT",1650119177117,1.0,102.35,102.34,122.0]
["binance-futures","SOLUSDT",1650119217342,37.0,102.38,102.37,141.0]
["binance-futures","SOLUSDT",1650119270445,858.0,102.33,102.32,49.0]
["binance-futures","SOLUSDT",1650119314158,36.0,102.38,102.37,61.0]
["binance-futures","SOLUSDT",1650119346071,987.0,102.37,102.36,34.0]
["binance-futures","SOLUSDT",1650119400017,735.0,102.43,102.42,35.0]
["binance-futures","SOLUSDT",1650119428693,139.0,102.37,102.36,625.0]
["binance-futures","SOLUSDT",1650119472732,774.0,102.36,102.35,26.0]
["binance-futures","SOLUSDT",1650119514851,1101.0,102.25,102.24,201.0]
["binance-futures","SOLUSDT",1650119535857,2.0,102.27,102.26,85.0]
["binance-futures","SOLUSDT",1650119582862,4.0,102.37,102.36,210.0]
["binance-futures","SOLUSDT",1650119602383,669.0,102.38,102.37,34.0]
["binance-futures","SOLUSDT",1650119685411,918.0,102.4,102.39,24.0]
["binance-futures","SOLUSDT",1650119722235,3.0,102.42,102.41,1663.0]
["binance-futures","SOLUSDT",1650119773728,40.0,102.41,102.4,573.0]
["binance-futures","SOLUSDT",1650119781534,980.0,102.42,102.41,40.0]
["binance-futures","SOLUSDT",1650119814826,103.0,102.4,102.39,196.0]
["binance-futures","SOLUSDT",1650119864517,39.0,102.4,102.39,130.0]
["binance-futures","SOLUSDT",1650119902147,39.0,102.49,102.48,792.0]
["binance-futures","SOLUSDT",1650119920395,126.0,102.5,102.49,5.0]
["binance-futures","SOLUSDT",1650119963183,72.0,102.62,102.61,1918.0]
["binance-futures","SOLUSDT",1650120007328,116.0,102.68,102.67,131.0]
["binance-futures","SOLUSDT",1650120021590,155.0,102.7,102.69,70.0]
["binance-futures","SOLUSDT",1650120061408,284.0,102.85,102.84,63.0]
["binance-futures","SOLUSDT",1650120066409,18.0,102.84,102.83,691.0]
["binance-futures","SOLUSDT",1650120106430,2.0,102.74,102.73,390.0]
["binance-futures","SOLUSDT",1650120132394,225.0,102.75,102.74,27.0]
["binance-futures","SOLUSDT",1650120164751,1.0,102.8,102.79,240.0]
["binance-futures","SOLUSDT",1650120217245,50.0,102.84,102.83,112.0]
["binance-futures","SOLUSDT",1650120245919,134.0,102.83,102.82,42.0]
["binance-futures","SOLUSDT",1650120269874,153.0,102.81,102.8,90.0]
["binance-futures","SOLUSDT",1650120322165,721.0,102.98,102.97,5.0]
["binance-futures","SOLUSDT",1650120352911,563.0,102.91,102.9,3.0]
["binance-futures","SOLUSDT",1650120377449,841.0,102.92,102.91,58.0]
["binance-futures","SOLUSDT",1650120393143,40.0,102.9,102.89,932.0]
["binance-futures","SOLUSDT",1650120447615,269.0,102.86,102.85,39.0]
["binance-futures","SOLUSDT",1650120456670,117.0,102.81,102.8,62.0]
["binance-futures","SOLUSDT",1650120496417,100.0,102.78,102.77,64.0]
["binance-futures","SOLUSDT",1650120527009,174.0,102.84,102.83,52.0]
["binance-futures","SOLUSDT",1650120571348,5.0,102.79,102.78,433.0]
["binance-futures","SOLUSDT",1650120616388,222.0,102.77,102.76,7.0]
["binance-futures","SOLUSDT",1650120659432,32.0,102.71,102.7,100.0]
["binance-futures","SOLUSDT",1650120694732,26.0,102.78,102.77,821.0]
["binance-futures","SOLUSDT",1650120719217,77.0,102.89,102.88,85.0]
["binance-futures","SOLUSDT",1650120752614,419.0,102.87,102.86,8.0]
["binance-futures","SOLUSDT",1650120760044,344.0,102.88,102.87,5.0]
["binance-futures","SOLUSDT",1650120818694,164.0,102.86,102.85,40.0]
["binance-futures","SOLUSDT",1650120828869,157.0,102.89,102.88,74.0]
["binance-futures","SOLUSDT",1650120892524,28.0,102.72,102.71,122.0]
["binance-futures","SOLUSDT",1650120895513,237.0,102.76,102.75,30.0]
["binance-futures","SOLUSDT",1650120947549,281.0,102.77,102.76,2.0]
["binance-futures","SOLUSDT",1650120980343,113.0,102.73,102.72,299.0]
["binance-futures","SOLUSDT",1650121019603,138.0,102.74,102.73,85.0]
["binance-futures","SOLUSDT",1650121080285,113.0,102.69,102.68,44.0]
["binance-futures","SOLUSDT",1650121110267,56.0,102.75,102.74,52.0]
["binance-futures","SOLUSDT",1650121140845,136.0,102.77,102.76,405.0]
["binance-futures","SOLUSDT",1650121199246,97.0,102.81,102.8,62.0]
["binance-futures","SOLUSDT",1650121226279,158.0,103.28,103.27,56.0]
["binance-futures","SOLUSDT",1650121241995,36.0,103.29,103.28,195.0]
["binance-futures","SOLUSDT",1650121251130,113.0,103.34,103.33,331.0]
["binance-futures","SOLUSDT",1650121275799,205.0,103.28,103.27,679.0]
["binance-futures","SOLUSDT",1650121309864,155.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1650121322526,44.0,103.22,103.21,312.0]
["binance-futures","SOLUSDT",1650121355616,75.0,103.38,103.37,172.0]
["binance-futures","SOLUSDT",1650121366088,158.0,103.38,103.37,359.0]
["binance-futures","SOLUSDT",1650121413149,201.0,103.2,103.19,31.0]
["binance-futures","SOLUSDT",1650121451334,817.0,103.0,102.99,7.0]
["binance-futures","SOLUSDT",1650121456053,591.0,103.08,103.07,311.0]
["binance-futures","SOLUSDT",1650121480484,6.0,103.17,103.16,136.0]
["binance-futures","SOLUSDT",1650121525979,15.0,102.89,102.88,149.0]
["binance-futures","SOLUSDT",1650121537198,92.0,102.79,102.78,23.0]
["binance-futures","SOLUSDT",1650121561308,68.0,102.94,102.93,452.0]
["binance-futures","SOLUSDT",1650121585624,510.0,102.96,102.95,715.0]
["binance-futures","SOLUSDT",1650121625532,31.0,103.12,103.11,86.0]
["binance-futures","SOLUSDT",1650121653479,184.0,103.14,103.13,5.0]
["binance-futures","SOLUSDT",1650121675354,1145.0,103.04,103.03,122.0]
["binance-futures","SOLUSDT",1650121714422,58.0,102.97,102.96,101.0]
["binance-futures","SOLUSDT",1650121734703,93.0,102.98,102.97,132.0]
["binance-futures","SOLUSDT",1650121785381,236.0,102.99,102.98,1.0]
["binance-futures","SOLUSDT",1650121790368,163.0,102.93,102.92,18.0]
["binance-futures","SOLUSDT",1650121843245,141.0,102.78,102.77,35.0]
["binance-futures","SOLUSDT",1650121849545,89.0,102.79,102.78,137.0]
["binance-futures","SOLUSDT",1650121882575,164.0,102.9,102.89,122.0]
["binance-futures","SOLUSDT",1650121919021,133.0,102.84,102.83,50.0]
["binance-futures","SOLUSDT",1650121958110,114.0,102.85,102.84,2.0]
["binance-futures","SOLUSDT",1650121983860,62.0,102.74,102.73,6.0]
["binance-futures","SOLUSDT",1650122013195,66.0,102.52,102.51,66.0]
["binance-futures","SOLUSDT",1650122042650,22.0,102.19,102.18,71.0]
["binance-futures","SOLUSDT",1650122060742,27.0,101.91,101.9,30.0]
["binance-futures","SOLUSDT",1650122093395,64.0,101.86,101.85,51.0]
["binance-futures","SOLUSDT",1650122114880,71.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650122139930,28.0,101.85,101.84,104.0]
["binance-futures","SOLUSDT",1650122151335,33.0,101.78,101.77,217.0]
["binance-futures","SOLUSDT",1650122172247,109.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1650122216502,39.0,101.78,101.77,380.0]
["binance-futures","SOLUSDT",1650122230084,51.0,101.68,101.67,148.0]
["binance-futures","SOLUSDT",1650122251141,107.0,101.82,101.81,10.0]
["binance-futures","SOLUSDT",1650122269826,832.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1650122300546,114.0,101.73,101.72,105.0]
["binance-futures","SOLUSDT",1650122328037,14.0,101.73,101.71,8.0]
["binance-futures","SOLUSDT",1650122345122,3.0,101.74,101.73,129.0]
["binance-futures","SOLUSDT",1650122387541,352.0,101.81,101.8,4.0]
["binance-futures","SOLUSDT",1650122393813,172.0,101.71,101.7,89.0]
["binance-futures","SOLUSDT",1650122432858,106.0,101.72,101.71,58.0]
["binance-futures","SOLUSDT",1650122450504,78.0,101.64,101.63,478.0]
["binance-futures","SOLUSDT",1650122483959,80.0,101.55,101.54,122.0]
["binance-futures","SOLUSDT",1650122515065,197.0,101.63,101.62,54.0]
["binance-futures","SOLUSDT",1650122533445,31.0,101.75,101.74,256.0]
["binance-futures","SOLUSDT",1650122570972,812.0,101.7,101.69,1.0]
["binance-futures","SOLUSDT",1650122610918,20.0,101.66,101.65,56.0]
["binance-futures","SOLUSDT",1650122638832,93.0,101.62,101.61,422.0]
["binance-futures","SOLUSDT",1650122663207,193.0,101.6,101.59,35.0]
["binance-futures","SOLUSDT",1650122677339,74.0,101.61,101.6,648.0]
["binance-futures","SOLUSDT",1650122707705,130.0,101.62,101.61,3.0]
["binance-futures","SOLUSDT",1650122760788,61.0,101.57,101.56,81.0]
["binance-futures","SOLUSDT",1650122770528,34.0,101.63,101.62,309.0]
["binance-futures","SOLUSDT",1650122791466,716.0,101.72,101.71,9.0]
["binance-futures","SOLUSDT",1650122827556,90.0,101.82,101.81,33.0]
["binance-futures","SOLUSDT",1650122858692,40.0,101.82,101.81,69.0]
["binance-futures","SOLUSDT",1650122889357,1.0,101.83,101.82,781.0]
["binance-futures","SOLUSDT",1650122932959,304.0,101.86,101.85,297.0]
["binance-futures","SOLUSDT",1650122966627,8.0,101.75,101.74,117.0]
["binance-futures","SOLUSDT",1650122995852,53.0,101.66,101.65,1048.0]
["binance-futures","SOLUSDT",1650123023761,90.0,101.79,101.78,168.0]
["binance-futures","SOLUSDT",1650123041157,245.0,101.87,101.86,17.0]
["binance-futures","SOLUSDT",1650123071206,321.0,101.74,101.73,20.0]
["binance-futures","SOLUSDT",1650123080748,192.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1650123103544,46.0,101.73,101.72,284.0]
["binance-futures","SOLUSDT",1650123130268,233.0,101.69,101.68,103.0]
["binance-futures","SOLUSDT",1650123173343,2.0,101.61,101.6,212.0]
["binance-futures","SOLUSDT",1650123191265,53.0,101.5,101.49,499.0]
["binance-futures","SOLUSDT",1650123210314,39.0,101.43,101.42,22.0]
["binance-futures","SOLUSDT",1650123237739,279.0,101.49,101.48,35.0]
["binance-futures","SOLUSDT",1650123268833,2.0,101.4,101.39,232.0]
["binance-futures","SOLUSDT",1650123284455,772.0,101.31,101.3,17.0]
["binance-futures","SOLUSDT",1650123309927,71.0,101.15,101.14,85.0]
["binance-futures","SOLUSDT",1650123316190,78.0,101.14,101.13,1196.0]
["binance-futures","SOLUSDT",1650123352193,1.0,101.38,101.37,236.0]
["binance-futures","SOLUSDT",1650123363564,71.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1650123397063,218.0,101.41,101.4,6.0]
["binance-futures","SOLUSDT",1650123442311,808.0,101.42,101.41,41.0]
["binance-futures","SOLUSDT",1650123460705,452.0,101.36,101.35,74.0]
["binance-futures","SOLUSDT",1650123497078,61.0,101.24,101.23,83.0]
["binance-futures","SOLUSDT",1650123504421,82.0,101.18,101.17,5.0]
["binance-futures","SOLUSDT",1650123549492,1.0,101.12,101.11,1008.0]
["binance-futures","SOLUSDT",1650123568904,78.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1650123584390,124.0,100.77,100.76,110.0]
["binance-futures","SOLUSDT",1650123607584,147.0,100.98,100.97,41.0]
["binance-futures","SOLUSDT",1650123649815,21.0,100.91,100.9,829.0]
["binance-futures","SOLUSDT",1650123661779,1.0,100.9,100.89,122.0]
["binance-futures","SOLUSDT",1650123674633,7.0,100.93,100.92,86.0]
["binance-futures","SOLUSDT",1650123703853,47.0,101.21,101.2,55.0]
["binance-futures","SOLUSDT",1650123734032,273.0,101.12,101.11,4.0]
["binance-futures","SOLUSDT",1650123753512,20.0,101.08,101.07,175.0]
["binance-futures","SOLUSDT",1650123785047,31.0,101.0,100.99,76.0]
["binance-futures","SOLUSDT",1650123815922,262.0,101.14,101.13,35.0]
["binance-futures","SOLUSDT",1650123837376,31.0,101.19,101.18,389.0]
["binance-futures","SOLUSDT",1650123867955,229.0,101.12,101.11,10.0]
["binance-futures","SOLUSDT",1650123895874,178.0,101.26,101.25,15.0]
["binance-futures","SOLUSDT",1650123922961,102.0,101.15,101.14,89.0]
["binance-futures","SOLUSDT",1650123929229,9.0,101.06,101.05,184.0]
["binance-futures","SOLUSDT",1650123950460,152.0,101.01,101.0,18.0]
["binance-futures","SOLUSDT",1650123979447,5.0,101.16,101.15,94.0]
["binance-futures","SOLUSDT",1650124018648,13.0,101.19,101.18,822.0]
["binance-futures","SOLUSDT",1650124041130,65.0,101.26,101.25,582.0]
["binance-futures","SOLUSDT",1650124072483,244.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1650124092998,184.0,101.29,101.28,3.0]
["binance-futures","SOLUSDT",1650124123011,3.0,101.17,101.16,228.0]
["binance-futures","SOLUSDT",1650124164752,114.0,101.12,101.11,28.0]
["binance-futures","SOLUSDT",1650124189526,815.0,101.27,101.26,2.0]
["binance-futures","SOLUSDT",1650124215263,161.0,101.3,101.29,4.0]
["binance-futures","SOLUSDT",1650124238502,63.0,101.22,101.21,187.0]
["binance-futures","SOLUSDT",1650124249132,195.0,101.22,101.21,214.0]
["binance-futures","SOLUSDT",1650124306708,135.0,101.23,101.22,4.0]
["binance-futures","SOLUSDT",1650124315217,705.0,101.25,101.24,31.0]
["binance-futures","SOLUSDT",1650124347582,57.0,101.16,101.15,211.0]
["binance-futures","SOLUSDT",1650124367320,155.0,101.01,101.0,10.0]
["binance-futures","SOLUSDT",1650124401444,40.0,100.86,100.85,360.0]
["binance-futures","SOLUSDT",1650124432192,47.0,100.89,100.87,48.0]
["binance-futures","SOLUSDT",1650124444511,233.0,100.96,100.95,23.0]
["binance-futures","SOLUSDT",1650124480391,7.0,100.86,100.85,74.0]
["binance-futures","SOLUSDT",1650124487859,203.0,100.91,100.9,9.0]
["binance-futures","SOLUSDT",1650124527177,308.0,100.87,100.86,83.0]
["binance-futures","SOLUSDT",1650124544346,114.0,100.84,100.83,482.0]
["binance-futures","SOLUSDT",1650124580687,2.0,100.9,100.89,93.0]
["binance-futures","SOLUSDT",1650124617034,686.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650124636644,48.0,100.85,100.84,149.0]
["binance-futures","SOLUSDT",1650124658725,5.0,100.92,100.91,118.0]
["binance-futures","SOLUSDT",1650124700014,132.0,101.1,101.09,602.0]
["binance-futures","SOLUSDT",1650124731914,553.0,100.96,100.95,8.0]
["binance-futures","SOLUSDT",1650124754405,173.0,100.96,100.95,37.0]
["binance-futures","SOLUSDT",1650124767816,336.0,100.98,100.97,133.0]
["binance-futures","SOLUSDT",1650124822768,96.0,100.78,100.77,55.0]
["binance-futures","SOLUSDT",1650124855279,1.0,100.78,100.77,744.0]
["binance-futures","SOLUSDT",1650124863930,16.0,100.81,100.8,173.0]
["binance-futures","SOLUSDT",1650124886063,32.0,100.78,100.77,238.0]
["binance-futures","SOLUSDT",1650124919716,215.0,100.77,100.76,3.0]
["binance-futures","SOLUSDT",1650124950347,123.0,100.9,100.89,86.0]
["binance-futures","SOLUSDT",1650124976632,229.0,101.0,100.99,427.0]
["binance-futures","SOLUSDT",1650125007991,31.0,101.03,101.02,485.0]
["binance-futures","SOLUSDT",1650125037035,6.0,100.91,100.9,263.0]
["binance-futures","SOLUSDT",1650125067834,228.0,100.93,100.92,28.0]
["binance-futures","SOLUSDT",1650125103280,4.0,100.77,100.76,600.0]
["binance-futures","SOLUSDT",1650125125847,39.0,100.81,100.8,40.0]
["binance-futures","SOLUSDT",1650125131482,91.0,100.79,100.78,78.0]
["binance-futures","SOLUSDT",1650125190728,515.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650125196287,57.0,100.97,100.96,355.0]
["binance-futures","SOLUSDT",1650125242943,63.0,100.91,100.9,89.0]
["binance-futures","SOLUSDT",1650125270097,410.0,100.97,100.96,34.0]
["binance-futures","SOLUSDT",1650125300897,151.0,100.91,100.9,620.0]
["binance-futures","SOLUSDT",1650125347624,699.0,101.11,101.1,2.0]
["binance-futures","SOLUSDT",1650125370150,122.0,101.14,101.13,47.0]
["binance-futures","SOLUSDT",1650125395420,1679.0,101.12,101.11,2291.0]
["binance-futures","SOLUSDT",1650125429164,75.0,101.04,101.03,174.0]
["binance-futures","SOLUSDT",1650125461694,263.0,101.14,101.13,42.0]
["binance-futures","SOLUSDT",1650125488114,84.0,101.12,101.11,648.0]
["binance-futures","SOLUSDT",1650125525192,735.0,101.19,101.18,364.0]
["binance-futures","SOLUSDT",1650125531482,108.0,101.23,101.22,95.0]
["binance-futures","SOLUSDT",1650125593608,8.0,101.18,101.17,795.0]
["binance-futures","SOLUSDT",1650125609696,37.0,101.19,101.18,101.0]
["binance-futures","SOLUSDT",1650125653722,81.0,101.24,101.23,327.0]
["binance-futures","SOLUSDT",1650125709919,2.0,101.33,101.32,709.0]
["binance-futures","SOLUSDT",1650125725741,115.0,101.42,101.41,60.0]
["binance-futures","SOLUSDT",1650125765312,2.0,101.38,101.37,979.0]
["binance-futures","SOLUSDT",1650125776704,185.0,101.44,101.43,194.0]
["binance-futures","SOLUSDT",1650125823628,598.0,101.3,101.29,23.0]
["binance-futures","SOLUSDT",1650125851030,260.0,101.34,101.33,7.0]
["binance-futures","SOLUSDT",1650125876027,42.0,101.41,101.4,184.0]
["binance-futures","SOLUSDT",1650125908475,1.0,101.44,101.43,232.0]
["binance-futures","SOLUSDT",1650125944462,7.0,101.39,101.38,617.0]
["binance-futures","SOLUSDT",1650125997443,12.0,101.39,101.38,204.0]
["binance-futures","SOLUSDT",1650126037413,93.0,101.47,101.46,59.0]
["binance-futures","SOLUSDT",1650126069119,2.0,101.44,101.43,654.0]
["binance-futures","SOLUSDT",1650126113589,63.0,101.36,101.35,380.0]
["binance-futures","SOLUSDT",1650126138016,96.0,101.36,101.35,632.0]
["binance-futures","SOLUSDT",1650126186589,187.0,101.41,101.4,47.0]
["binance-futures","SOLUSDT",1650126240918,79.0,101.41,101.4,119.0]
["binance-futures","SOLUSDT",1650126277266,9.0,101.41,101.4,224.0]
["binance-futures","SOLUSDT",1650126290585,712.0,101.41,101.4,61.0]
["binance-futures","SOLUSDT",1650126341170,1.0,101.37,101.36,557.0]
["binance-futures","SOLUSDT",1650126383871,158.0,101.48,101.47,110.0]
["binance-futures","SOLUSDT",1650126438130,2.0,101.4,101.39,763.0]
["binance-futures","SOLUSDT",1650126480618,677.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650126532359,376.0,101.41,101.4,124.0]
["binance-futures","SOLUSDT",1650126585289,49.0,101.34,101.33,704.0]
["binance-futures","SOLUSDT",1650126611117,669.0,101.39,101.38,40.0]
["binance-futures","SOLUSDT",1650126654222,493.0,101.42,101.41,30.0]
["binance-futures","SOLUSDT",1650126686253,2.0,101.44,101.43,830.0]
["binance-futures","SOLUSDT",1650126721304,152.0,101.39,101.38,69.0]
["binance-futures","SOLUSDT",1650126733520,4.0,101.36,101.35,212.0]
["binance-futures","SOLUSDT",1650126805266,86.0,101.37,101.36,90.0]
["binance-futures","SOLUSDT",1650126843056,7.0,101.43,101.42,393.0]
["binance-futures","SOLUSDT",1650126862360,259.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1650126893820,143.0,101.39,101.38,752.0]
["binance-futures","SOLUSDT",1650126920109,572.0,101.44,101.43,3.0]
["binance-futures","SOLUSDT",1650126971194,38.0,101.35,101.34,237.0]
["binance-futures","SOLUSDT",1650127020428,791.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650127041881,96.0,101.4,101.39,130.0]
["binance-futures","SOLUSDT",1650127098984,80.0,101.43,101.42,77.0]
["binance-futures","SOLUSDT",1650127143407,81.0,101.43,101.42,56.0]
["binance-futures","SOLUSDT",1650127163767,842.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650127187758,9.0,101.41,101.4,336.0]
["binance-futures","SOLUSDT",1650127233237,95.0,101.55,101.54,625.0]
["binance-futures","SOLUSDT",1650127284319,69.0,101.52,101.51,165.0]
["binance-futures","SOLUSDT",1650127314314,61.0,101.55,101.54,120.0]
["binance-futures","SOLUSDT",1650127365958,34.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1650127418885,136.0,101.58,101.57,89.0]
["binance-futures","SOLUSDT",1650127445820,212.0,101.69,101.68,7.0]
["binance-futures","SOLUSDT",1650127477407,236.0,101.64,101.63,5.0]
["binance-futures","SOLUSDT",1650127502928,45.0,101.61,101.6,105.0]
["binance-futures","SOLUSDT",1650127567133,111.0,101.69,101.68,4.0]
["binance-futures","SOLUSDT",1650127592107,496.0,101.64,101.63,3.0]
["binance-futures","SOLUSDT",1650127607270,90.0,101.68,101.67,15.0]
["binance-futures","SOLUSDT",1650127646216,33.0,101.61,101.6,494.0]
["binance-futures","SOLUSDT",1650127679154,142.0,101.58,101.57,127.0]
["binance-futures","SOLUSDT",1650127724823,75.0,101.6,101.59,67.0]
["binance-futures","SOLUSDT",1650127759972,1.0,101.62,101.61,519.0]
["binance-futures","SOLUSDT",1650127812284,99.0,101.58,101.57,52.0]
["binance-futures","SOLUSDT",1650127853860,102.0,101.48,101.47,79.0]
["binance-futures","SOLUSDT",1650127881328,45.0,101.47,101.46,105.0]
["binance-futures","SOLUSDT",1650127922557,81.0,101.56,101.55,116.0]
["binance-futures","SOLUSDT",1650127957232,48.0,101.59,101.58,736.0]
["binance-futures","SOLUSDT",1650128001703,155.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650128011307,60.0,101.61,101.6,78.0]
["binance-futures","SOLUSDT",1650128094404,716.0,101.63,101.62,61.0]
["binance-futures","SOLUSDT",1650128106668,759.0,101.63,101.62,214.0]
["binance-futures","SOLUSDT",1650128160121,1.0,101.67,101.66,141.0]
["binance-futures","SOLUSDT",1650128194104,113.0,101.63,101.62,344.0]
["binance-futures","SOLUSDT",1650128237167,85.0,101.75,101.74,113.0]
["binance-futures","SOLUSDT",1650128266438,130.0,101.75,101.74,29.0]
["binance-futures","SOLUSDT",1650128297730,464.0,101.74,101.73,73.0]
["binance-futures","SOLUSDT",1650128338043,668.0,101.81,101.8,70.0]
["binance-futures","SOLUSDT",1650128366551,130.0,101.79,101.78,9.0]
["binance-futures","SOLUSDT",1650128396436,32.0,101.74,101.73,82.0]
["binance-futures","SOLUSDT",1650128439217,48.0,101.77,101.76,60.0]
["binance-futures","SOLUSDT",1650128447355,2.0,101.81,101.8,138.0]
["binance-futures","SOLUSDT",1650128502431,256.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1650128517722,46.0,101.83,101.82,83.0]
["binance-futures","SOLUSDT",1650128561752,111.0,101.83,101.82,6.0]
["binance-futures","SOLUSDT",1650128628031,157.0,101.74,101.73,130.0]
["binance-futures","SOLUSDT",1650128647170,271.0,101.73,101.72,50.0]
["binance-futures","SOLUSDT",1650128703490,134.0,101.71,101.7,187.0]
["binance-futures","SOLUSDT",1650128722140,103.0,101.75,101.74,126.0]
["binance-futures","SOLUSDT",1650128792029,194.0,101.57,101.56,4.0]
["binance-futures","SOLUSDT",1650128830853,188.0,101.56,101.55,84.0]
["binance-futures","SOLUSDT",1650128841021,400.0,101.52,101.51,35.0]
["binance-futures","SOLUSDT",1650128866188,184.0,101.61,101.6,48.0]
["binance-futures","SOLUSDT",1650128913684,174.0,101.72,101.71,57.0]
["binance-futures","SOLUSDT",1650128965114,22.0,101.64,101.63,85.0]
["binance-futures","SOLUSDT",1650129008634,11.0,101.62,101.61,517.0]
["binance-futures","SOLUSDT",1650129043056,68.0,101.53,101.52,113.0]
["binance-futures","SOLUSDT",1650129108265,312.0,101.63,101.62,39.0]
["binance-futures","SOLUSDT",1650129146297,19.0,101.69,101.68,168.0]
["binance-futures","SOLUSDT",1650129181757,31.0,101.64,101.63,89.0]
["binance-futures","SOLUSDT",1650129241592,3.0,101.61,101.6,1112.0]
["binance-futures","SOLUSDT",1650129279107,377.0,101.62,101.61,110.0]
["binance-futures","SOLUSDT",1650129342232,36.0,101.61,101.6,563.0]
["binance-futures","SOLUSDT",1650129352799,391.0,101.62,101.61,54.0]
["binance-futures","SOLUSDT",1650129422539,61.0,101.62,101.61,584.0]
["binance-futures","SOLUSDT",1650129432151,86.0,101.62,101.61,102.0]
["binance-futures","SOLUSDT",1650129488129,83.0,101.55,101.54,35.0]
["binance-futures","SOLUSDT",1650129531472,195.0,101.61,101.6,40.0]
["binance-futures","SOLUSDT",1650129582701,12.0,101.57,101.56,596.0]
["binance-futures","SOLUSDT",1650129629778,147.0,101.61,101.6,95.0]
["binance-futures","SOLUSDT",1650129688179,15.0,101.62,101.61,656.0]
["binance-futures","SOLUSDT",1650129761037,61.0,101.56,101.55,840.0]
["binance-futures","SOLUSDT",1650129802395,738.0,101.58,101.57,26.0]
["binance-futures","SOLUSDT",1650129858042,129.0,101.47,101.46,700.0]
["binance-futures","SOLUSDT",1650129867277,1.0,101.47,101.46,124.0]
["binance-futures","SOLUSDT",1650129937760,193.0,101.48,101.47,78.0]
["binance-futures","SOLUSDT",1650129953630,12.0,101.43,101.42,120.0]
["binance-futures","SOLUSDT",1650129983224,115.0,101.36,101.35,81.0]
["binance-futures","SOLUSDT",1650130025396,1105.0,101.36,101.35,24.0]
["binance-futures","SOLUSDT",1650130088332,6.0,101.49,101.48,155.0]
["binance-futures","SOLUSDT",1650130129530,110.0,101.51,101.5,120.0]
["binance-futures","SOLUSDT",1650130168189,97.0,101.51,101.5,102.0]
["binance-futures","SOLUSDT",1650130227920,190.0,101.45,101.44,78.0]
["binance-futures","SOLUSDT",1650130277359,152.0,101.5,101.49,72.0]
["binance-futures","SOLUSDT",1650130300470,3.0,101.53,101.52,277.0]
["binance-futures","SOLUSDT",1650130344788,67.0,101.6,101.59,113.0]
["binance-futures","SOLUSDT",1650130353448,127.0,101.6,101.59,116.0]
["binance-futures","SOLUSDT",1650130413303,56.0,101.52,101.51,102.0]
["binance-futures","SOLUSDT",1650130436356,199.0,101.52,101.51,27.0]
["binance-futures","SOLUSDT",1650130492485,85.0,101.58,101.57,100.0]
["binance-futures","SOLUSDT",1650130549395,282.0,101.51,101.5,114.0]
["binance-futures","SOLUSDT",1650130583155,95.0,101.46,101.45,57.0]
["binance-futures","SOLUSDT",1650130641291,115.0,101.47,101.46,111.0]
["binance-futures","SOLUSDT",1650130694194,148.0,101.43,101.42,135.0]
["binance-futures","SOLUSDT",1650130733346,848.0,101.5,101.49,7.0]
["binance-futures","SOLUSDT",1650130770712,125.0,101.44,101.43,143.0]
["binance-futures","SOLUSDT",1650130792283,93.0,101.49,101.48,69.0]
["binance-futures","SOLUSDT",1650130823510,162.0,101.57,101.56,118.0]
["binance-futures","SOLUSDT",1650130895592,185.0,101.46,101.45,181.0]
["binance-futures","SOLUSDT",1650130919431,48.0,101.46,101.45,793.0]
["binance-futures","SOLUSDT",1650130974368,19.0,101.46,101.45,167.0]
["binance-futures","SOLUSDT",1650131004833,1.0,101.42,101.41,246.0]
["binance-futures","SOLUSDT",1650131050131,134.0,101.37,101.36,129.0]
["binance-futures","SOLUSDT",1650131080848,2.0,101.33,101.32,152.0]
["binance-futures","SOLUSDT",1650131129569,165.0,101.32,101.31,7.0]
["binance-futures","SOLUSDT",1650131177233,115.0,101.33,101.32,122.0]
["binance-futures","SOLUSDT",1650131207066,198.0,101.29,101.28,31.0]
["binance-futures","SOLUSDT",1650131255053,210.0,101.28,101.27,2.0]
["binance-futures","SOLUSDT",1650131293711,47.0,101.3,101.29,229.0]
["binance-futures","SOLUSDT",1650131295017,62.0,101.3,101.29,137.0]
["binance-futures","SOLUSDT",1650131341227,10.0,101.3,101.29,445.0]
["binance-futures","SOLUSDT",1650131367737,95.0,101.27,101.26,174.0]
["binance-futures","SOLUSDT",1650131410299,4.0,101.37,101.36,172.0]
["binance-futures","SOLUSDT",1650131462820,8.0,101.38,101.37,121.0]
["binance-futures","SOLUSDT",1650131488021,1.0,101.46,101.45,569.0]
["binance-futures","SOLUSDT",1650131540442,401.0,101.46,101.45,45.0]
["binance-futures","SOLUSDT",1650131571511,816.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1650131620187,725.0,101.5,101.49,94.0]
["binance-futures","SOLUSDT",1650131639483,28.0,101.46,101.45,129.0]
["binance-futures","SOLUSDT",1650131718513,76.0,101.44,101.43,86.0]
["binance-futures","SOLUSDT",1650131726960,701.0,101.45,101.44,7.0]
["binance-futures","SOLUSDT",1650131788614,61.0,101.32,101.31,341.0]
["binance-futures","SOLUSDT",1650131803905,137.0,101.37,101.36,123.0]
["binance-futures","SOLUSDT",1650131854856,99.0,101.29,101.28,392.0]
["binance-futures","SOLUSDT",1650131918043,21.0,101.33,101.32,181.0]
["binance-futures","SOLUSDT",1650131945592,76.0,101.35,101.34,196.0]
["binance-futures","SOLUSDT",1650131993119,31.0,101.41,101.4,189.0]
["binance-futures","SOLUSDT",1650132003745,5.0,101.4,101.39,385.0]
["binance-futures","SOLUSDT",1650132084768,1.0,101.46,101.45,133.0]
["binance-futures","SOLUSDT",1650132126081,1.0,101.44,101.43,618.0]
["binance-futures","SOLUSDT",1650132158858,429.0,101.48,101.47,5.0]
["binance-futures","SOLUSDT",1650132205688,35.0,101.45,101.44,454.0]
["binance-futures","SOLUSDT",1650132296320,277.0,101.55,101.54,27.0]
["binance-futures","SOLUSDT",1650132325478,38.0,101.6,101.59,144.0]
["binance-futures","SOLUSDT",1650132374661,82.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1650132405371,62.0,101.66,101.65,95.0]
["binance-futures","SOLUSDT",1650132458003,50.0,101.69,101.68,6.0]
["binance-futures","SOLUSDT",1650132481718,101.0,101.65,101.64,118.0]
["binance-futures","SOLUSDT",1650132541085,73.0,101.64,101.63,133.0]
["binance-futures","SOLUSDT",1650132611401,157.0,101.55,101.54,269.0]
["binance-futures","SOLUSDT",1650132658537,146.0,101.58,101.57,11.0]
["binance-futures","SOLUSDT",1650132730248,23.0,101.53,101.52,99.0]
["binance-futures","SOLUSDT",1650132735067,218.0,101.53,101.52,94.0]
["binance-futures","SOLUSDT",1650132790629,3.0,101.51,101.5,765.0]
["binance-futures","SOLUSDT",1650132866191,40.0,101.52,101.51,217.0]
["binance-futures","SOLUSDT",1650132941640,21.0,101.51,101.5,690.0]
["binance-futures","SOLUSDT",1650133012313,38.0,101.52,101.51,811.0]
["binance-futures","SOLUSDT",1650133082773,311.0,101.5,101.49,45.0]
["binance-futures","SOLUSDT",1650133129641,105.0,101.42,101.41,40.0]
["binance-futures","SOLUSDT",1650133191473,38.0,101.45,101.44,109.0]
["binance-futures","SOLUSDT",1650133230172,32.0,101.45,101.44,91.0]
["binance-futures","SOLUSDT",1650133300155,34.0,101.43,101.42,494.0]
["binance-futures","SOLUSDT",1650133316245,73.0,101.41,101.4,69.0]
["binance-futures","SOLUSDT",1650133394135,135.0,101.33,101.32,39.0]
["binance-futures","SOLUSDT",1650133444967,11.0,101.4,101.39,470.0]
["binance-futures","SOLUSDT",1650133464360,48.0,101.46,101.45,116.0]
["binance-futures","SOLUSDT",1650133502895,197.0,101.46,101.45,7.0]
["binance-futures","SOLUSDT",1650133544120,7.0,101.51,101.5,142.0]
["binance-futures","SOLUSDT",1650133629046,53.0,101.55,101.54,560.0]
["binance-futures","SOLUSDT",1650133692525,20.0,101.62,101.61,506.0]
["binance-futures","SOLUSDT",1650133751335,386.0,101.65,101.64,340.0]
["binance-futures","SOLUSDT",1650133811935,92.0,101.72,101.71,109.0]
["binance-futures","SOLUSDT",1650133852428,28.0,101.74,101.73,662.0]
["binance-futures","SOLUSDT",1650133878339,57.0,101.82,101.81,174.0]
["binance-futures","SOLUSDT",1650133940440,116.0,101.76,101.75,19.0]
["binance-futures","SOLUSDT",1650133953978,114.0,101.75,101.74,114.0]
["binance-futures","SOLUSDT",1650134016001,71.0,101.69,101.68,95.0]
["binance-futures","SOLUSDT",1650134044875,40.0,101.71,101.7,201.0]
["binance-futures","SOLUSDT",1650134107958,17.0,101.71,101.7,132.0]
["binance-futures","SOLUSDT",1650134165112,539.0,101.7,101.69,90.0]
["binance-futures","SOLUSDT",1650134197631,18.0,101.68,101.67,30.0]
["binance-futures","SOLUSDT",1650134230550,8.0,101.66,101.65,724.0]
["binance-futures","SOLUSDT",1650134302141,502.0,101.68,101.67,137.0]
["binance-futures","SOLUSDT",1650134348303,35.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650134382614,772.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1650134407449,506.0,101.74,101.73,16.0]
["binance-futures","SOLUSDT",1650134444880,249.0,101.86,101.85,156.0]
["binance-futures","SOLUSDT",1650134476337,5.0,101.84,101.83,896.0]
["binance-futures","SOLUSDT",1650134543457,46.0,101.79,101.78,453.0]
["binance-futures","SOLUSDT",1650134573950,118.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1650134627131,201.0,101.77,101.76,178.0]
["binance-futures","SOLUSDT",1650134682373,137.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1650134720973,55.0,101.86,101.85,136.0]
["binance-futures","SOLUSDT",1650134758050,410.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650134803832,261.0,101.88,101.87,5.0]
["binance-futures","SOLUSDT",1650134844421,8.0,101.95,101.94,719.0]
["binance-futures","SOLUSDT",1650134852558,205.0,101.92,101.91,47.0]
["binance-futures","SOLUSDT",1650134922364,102.0,101.84,101.83,283.0]
["binance-futures","SOLUSDT",1650134931552,61.0,101.87,101.85,233.0]
["binance-futures","SOLUSDT",1650134975516,54.0,101.87,101.86,147.0]
["binance-futures","SOLUSDT",1650135014516,338.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1650135069970,109.0,101.82,101.81,290.0]
["binance-futures","SOLUSDT",1650135110338,169.0,101.8,101.79,15.0]
["binance-futures","SOLUSDT",1650135150833,38.0,101.82,101.81,730.0]
["binance-futures","SOLUSDT",1650135219055,2.0,101.79,101.78,689.0]
["binance-futures","SOLUSDT",1650135259843,418.0,101.81,101.8,41.0]
["binance-futures","SOLUSDT",1650135295916,31.0,101.85,101.84,90.0]
["binance-futures","SOLUSDT",1650135322965,127.0,101.88,101.87,43.0]
["binance-futures","SOLUSDT",1650135403802,36.0,101.91,101.9,801.0]
["binance-futures","SOLUSDT",1650135439340,682.0,101.92,101.91,14.0]
["binance-futures","SOLUSDT",1650135487700,38.0,101.88,101.87,146.0]
["binance-futures","SOLUSDT",1650135497278,828.0,101.88,101.87,2.0]
["binance-futures","SOLUSDT",1650135585891,31.0,101.93,101.92,147.0]
["binance-futures","SOLUSDT",1650135602604,1142.0,101.93,101.92,38.0]
["binance-futures","SOLUSDT",1650135652340,95.0,102.08,102.07,55.0]
["binance-futures","SOLUSDT",1650135670333,109.0,102.02,102.01,67.0]
["binance-futures","SOLUSDT",1650135730591,23.0,102.04,102.03,185.0]
["binance-futures","SOLUSDT",1650135783591,116.0,102.06,102.05,114.0]
["binance-futures","SOLUSDT",1650135798801,50.0,102.05,102.04,134.0]
["binance-futures","SOLUSDT",1650135875723,104.0,102.02,102.01,169.0]
["binance-futures","SOLUSDT",1650135885642,76.0,101.96,101.95,332.0]
["binance-futures","SOLUSDT",1650135947707,128.0,101.98,101.97,179.0]
["binance-futures","SOLUSDT",1650135985685,191.0,101.99,101.98,43.0]
["binance-futures","SOLUSDT",1650136024292,37.0,101.93,101.92,90.0]
["binance-futures","SOLUSDT",1650136087759,82.0,101.93,101.92,125.0]
["binance-futures","SOLUSDT",1650136141871,16.0,101.92,101.91,156.0]
["binance-futures","SOLUSDT",1650136177420,3.0,101.92,101.91,713.0]
["binance-futures","SOLUSDT",1650136237210,70.0,101.93,101.92,354.0]
["binance-futures","SOLUSDT",1650136288262,2040.0,101.9,101.89,188.0]
["binance-futures","SOLUSDT",1650136329643,36.0,101.89,101.88,571.0]
["binance-futures","SOLUSDT",1650136343146,108.0,101.95,101.94,53.0]
["binance-futures","SOLUSDT",1650136409875,18.0,102.13,102.12,653.0]
["binance-futures","SOLUSDT",1650136417323,363.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650136456689,1.0,102.08,102.07,170.0]
["binance-futures","SOLUSDT",1650136499286,44.0,102.08,102.07,52.0]
["binance-futures","SOLUSDT",1650136548489,955.0,102.11,102.1,110.0]
["binance-futures","SOLUSDT",1650136586669,176.0,102.09,102.08,166.0]
["binance-futures","SOLUSDT",1650136626352,47.0,102.09,102.08,27.0]
["binance-futures","SOLUSDT",1650136672237,93.0,102.14,102.13,44.0]
["binance-futures","SOLUSDT",1650136713620,34.0,102.12,102.11,114.0]
["binance-futures","SOLUSDT",1650136779658,139.0,102.1,102.09,190.0]
["binance-futures","SOLUSDT",1650136795554,317.0,102.1,102.09,40.0]
["binance-futures","SOLUSDT",1650136871454,90.0,102.06,102.05,94.0]
["binance-futures","SOLUSDT",1650136883131,48.0,102.05,102.04,132.0]
["binance-futures","SOLUSDT",1650136974102,64.0,102.06,102.05,46.0]
["binance-futures","SOLUSDT",1650137020107,47.0,102.05,102.04,209.0]
["binance-futures","SOLUSDT",1650137047595,651.0,102.08,102.07,68.0]
["binance-futures","SOLUSDT",1650137085199,23.0,102.1,102.09,633.0]
["binance-futures","SOLUSDT",1650137129488,763.0,102.2,102.19,2.0]
["binance-futures","SOLUSDT",1650137176005,28.0,102.18,102.17,165.0]
["binance-futures","SOLUSDT",1650137232521,142.0,102.14,102.13,542.0]
["binance-futures","SOLUSDT",1650137266226,35.0,102.2,102.19,567.0]
["binance-futures","SOLUSDT",1650137323102,48.0,102.24,102.23,105.0]
["binance-futures","SOLUSDT",1650137383318,420.0,102.29,102.28,9.0]
["binance-futures","SOLUSDT",1650137406677,54.0,102.35,102.34,102.0]
["binance-futures","SOLUSDT",1650137424820,80.0,102.32,102.31,533.0]
["binance-futures","SOLUSDT",1650137470212,9.0,102.32,102.31,979.0]
["binance-futures","SOLUSDT",1650137516233,105.0,102.29,102.28,57.0]
["binance-futures","SOLUSDT",1650137536308,136.0,102.27,102.26,137.0]
["binance-futures","SOLUSDT",1650137578509,169.0,102.3,102.29,98.0]
["binance-futures","SOLUSDT",1650137629972,43.0,102.3,102.29,160.0]
["binance-futures","SOLUSDT",1650137658843,337.0,102.36,102.35,237.0]
["binance-futures","SOLUSDT",1650137695571,79.0,102.56,102.55,53.0]
["binance-futures","SOLUSDT",1650137699684,542.0,102.61,102.6,107.0]
["binance-futures","SOLUSDT",1650137721688,32.0,102.55,102.54,159.0]
["binance-futures","SOLUSDT",1650137779811,45.0,102.6,102.59,462.0]
["binance-futures","SOLUSDT",1650137794721,45.0,102.56,102.55,155.0]
["binance-futures","SOLUSDT",1650137829542,803.0,102.55,102.54,4.0]
["binance-futures","SOLUSDT",1650137855046,4.0,102.57,102.56,717.0]
["binance-futures","SOLUSDT",1650137902049,29.0,102.57,102.56,1005.0]
["binance-futures","SOLUSDT",1650137932347,98.0,102.57,102.56,268.0]
["binance-futures","SOLUSDT",1650137973636,248.0,102.69,102.68,44.0]
["binance-futures","SOLUSDT",1650138014647,8.0,102.65,102.64,217.0]
["binance-futures","SOLUSDT",1650138047084,513.0,102.56,102.55,21.0]
["binance-futures","SOLUSDT",1650138093775,27.0,102.45,102.44,116.0]
["binance-futures","SOLUSDT",1650138133937,4.0,102.48,102.47,149.0]
["binance-futures","SOLUSDT",1650138172723,62.0,102.39,102.38,138.0]
["binance-futures","SOLUSDT",1650138181119,64.0,102.36,102.35,169.0]
["binance-futures","SOLUSDT",1650138208078,793.0,102.19,102.18,761.0]
["binance-futures","SOLUSDT",1650138236261,78.0,102.24,102.23,170.0]
["binance-futures","SOLUSDT",1650138279949,49.0,102.21,102.2,191.0]
["binance-futures","SOLUSDT",1650138306505,98.0,102.25,102.24,419.0]
["binance-futures","SOLUSDT",1650138352044,78.0,102.38,102.37,142.0]
["binance-futures","SOLUSDT",1650138379812,434.0,102.34,102.33,53.0]
["binance-futures","SOLUSDT",1650138415340,52.0,102.24,102.23,352.0]
["binance-futures","SOLUSDT",1650138463713,34.0,102.2,102.19,399.0]
["binance-futures","SOLUSDT",1650138496142,1023.0,102.15,102.14,146.0]
["binance-futures","SOLUSDT",1650138525744,381.0,102.16,102.15,28.0]
["binance-futures","SOLUSDT",1650138546031,134.0,102.16,102.15,95.0]
["binance-futures","SOLUSDT",1650138568478,323.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1650138626302,440.0,102.07,102.06,75.0]
["binance-futures","SOLUSDT",1650138635396,15.0,102.08,102.06,882.0]
["binance-futures","SOLUSDT",1650138682959,90.0,102.14,102.13,55.0]
["binance-futures","SOLUSDT",1650138712707,188.0,102.17,102.16,31.0]
["binance-futures","SOLUSDT",1650138765611,115.0,102.13,102.12,344.0]
["binance-futures","SOLUSDT",1650138818830,28.0,102.14,102.13,145.0]
["binance-futures","SOLUSDT",1650138843086,81.0,102.1,102.09,102.0]
["binance-futures","SOLUSDT",1650138909214,98.0,102.12,102.11,95.0]
["binance-futures","SOLUSDT",1650138920463,226.0,102.09,102.08,10.0]
["binance-futures","SOLUSDT",1650138977152,65.0,102.12,102.11,130.0]
["binance-futures","SOLUSDT",1650139013888,65.0,102.1,102.09,53.0]
["binance-futures","SOLUSDT",1650139054464,63.0,101.95,101.94,64.0]
["binance-futures","SOLUSDT",1650139103625,78.0,101.99,101.98,81.0]
["binance-futures","SOLUSDT",1650139136695,177.0,102.06,102.05,92.0]
["binance-futures","SOLUSDT",1650139168931,706.0,102.01,102.0,57.0]
["binance-futures","SOLUSDT",1650139219907,268.0,101.96,101.95,172.0]
["binance-futures","SOLUSDT",1650139263006,124.0,101.99,101.98,86.0]
["binance-futures","SOLUSDT",1650139297942,156.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1650139366569,1.0,101.94,101.93,229.0]
["binance-futures","SOLUSDT",1650139373171,481.0,101.94,101.93,669.0]
["binance-futures","SOLUSDT",1650139463215,4.0,102.02,102.01,210.0]
["binance-futures","SOLUSDT",1650139476233,335.0,102.05,102.04,8.0]
["binance-futures","SOLUSDT",1650139567409,71.0,102.02,102.01,355.0]
["binance-futures","SOLUSDT",1650139580770,815.0,102.04,102.03,84.0]
["binance-futures","SOLUSDT",1650139632626,139.0,102.03,102.02,29.0]
["binance-futures","SOLUSDT",1650139674844,6.0,102.0,101.99,199.0]
["binance-futures","SOLUSDT",1650139741313,12.0,102.01,102.0,461.0]
["binance-futures","SOLUSDT",1650139790669,83.0,102.1,102.09,189.0]
["binance-futures","SOLUSDT",1650139825926,33.0,102.09,102.08,172.0]
["binance-futures","SOLUSDT",1650139880477,566.0,102.12,102.11,32.0]
["binance-futures","SOLUSDT",1650139917540,27.0,102.01,102.0,110.0]
["binance-futures","SOLUSDT",1650139972079,76.0,102.03,102.02,153.0]
["binance-futures","SOLUSDT",1650139984350,625.0,102.03,102.02,30.0]
["binance-futures","SOLUSDT",1650140043799,54.0,101.88,101.87,437.0]
["binance-futures","SOLUSDT",1650140055775,1.0,101.92,101.91,447.0]
["binance-futures","SOLUSDT",1650140100903,143.0,101.88,101.87,91.0]
["binance-futures","SOLUSDT",1650140144434,320.0,101.96,101.95,85.0]
["binance-futures","SOLUSDT",1650140226477,228.0,101.96,101.95,109.0]
["binance-futures","SOLUSDT",1650140262102,75.0,101.91,101.9,537.0]
["binance-futures","SOLUSDT",1650140312731,3.0,101.99,101.98,371.0]
["binance-futures","SOLUSDT",1650140399789,773.0,101.88,101.86,118.0]
["binance-futures","SOLUSDT",1650140441212,8.0,101.9,101.89,132.0]
["binance-futures","SOLUSDT",1650140485269,128.0,101.88,101.87,28.0]
["binance-futures","SOLUSDT",1650140575058,74.0,101.93,101.92,91.0]
["binance-futures","SOLUSDT",1650140593176,314.0,101.93,101.92,18.0]
["binance-futures","SOLUSDT",1650140662686,64.0,101.89,101.88,152.0]
["binance-futures","SOLUSDT",1650140683717,85.0,101.86,101.85,96.0]
["binance-futures","SOLUSDT",1650140743663,66.0,101.83,101.82,126.0]
["binance-futures","SOLUSDT",1650140818511,65.0,101.91,101.9,117.0]
["binance-futures","SOLUSDT",1650140845245,563.0,101.98,101.97,30.0]
["binance-futures","SOLUSDT",1650140916007,49.0,101.97,101.96,162.0]
["binance-futures","SOLUSDT",1650140935738,144.0,101.97,101.96,40.0]
["binance-futures","SOLUSDT",1650141024645,30.0,101.98,101.97,258.0]
["binance-futures","SOLUSDT",1650141035473,49.0,101.99,101.98,121.0]
["binance-futures","SOLUSDT",1650141079966,156.0,102.06,102.05,125.0]
["binance-futures","SOLUSDT",1650141114237,85.0,102.01,102.0,377.0]
["binance-futures","SOLUSDT",1650141190258,73.0,102.04,102.03,141.0]
["binance-futures","SOLUSDT",1650141212895,123.0,102.02,102.01,44.0]
["binance-futures","SOLUSDT",1650141261790,112.0,101.98,101.97,27.0]
["binance-futures","SOLUSDT",1650141307343,729.0,102.03,102.02,3.0]
["binance-futures","SOLUSDT",1650141362244,165.0,101.97,101.96,68.0]
["binance-futures","SOLUSDT",1650141410609,68.0,102.01,102.0,172.0]
["binance-futures","SOLUSDT",1650141452043,40.0,101.94,101.93,158.0]
["binance-futures","SOLUSDT",1650141504811,155.0,101.95,101.94,52.0]
["binance-futures","SOLUSDT",1650141538938,98.0,101.86,101.85,179.0]
["binance-futures","SOLUSDT",1650141607712,161.0,101.88,101.87,112.0]
["binance-futures","SOLUSDT",1650141612535,126.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1650141654429,50.0,101.86,101.85,285.0]
["binance-futures","SOLUSDT",1650141713180,76.0,102.01,102.0,68.0]
["binance-futures","SOLUSDT",1650141745526,91.0,101.95,101.94,114.0]
["binance-futures","SOLUSDT",1650141796208,12.0,101.9,101.89,357.0]
["binance-futures","SOLUSDT",1650141866329,61.0,101.97,101.96,159.0]
["binance-futures","SOLUSDT",1650141901553,90.0,101.92,101.91,144.0]
["binance-futures","SOLUSDT",1650141959792,61.0,101.88,101.87,193.0]
["binance-futures","SOLUSDT",1650142010373,228.0,101.95,101.94,1.0]
["binance-futures","SOLUSDT",1650142042461,128.0,101.94,101.93,294.0]
["binance-futures","SOLUSDT",1650142067412,138.0,101.97,101.96,94.0]
["binance-futures","SOLUSDT",1650142141595,61.0,101.99,101.98,144.0]
["binance-futures","SOLUSDT",1650142186532,141.0,102.0,101.99,49.0]
["binance-futures","SOLUSDT",1650142212678,81.0,101.99,101.98,52.0]
["binance-futures","SOLUSDT",1650142261102,189.0,101.93,101.92,228.0]
["binance-futures","SOLUSDT",1650142344080,13.0,102.05,102.04,156.0]
["binance-futures","SOLUSDT",1650142355932,303.0,102.06,102.05,99.0]
["binance-futures","SOLUSDT",1650142386906,92.0,102.41,102.4,140.0]
["binance-futures","SOLUSDT",1650142403307,293.0,102.33,102.32,167.0]
["binance-futures","SOLUSDT",1650142444012,2.0,102.34,102.33,633.0]
["binance-futures","SOLUSDT",1650142480199,187.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1650142495018,32.0,102.39,102.38,531.0]
["binance-futures","SOLUSDT",1650142537441,1.0,102.32,102.31,902.0]
["binance-futures","SOLUSDT",1650142542649,764.0,102.36,102.35,55.0]
["binance-futures","SOLUSDT",1650142607024,131.0,102.27,102.26,46.0]
["binance-futures","SOLUSDT",1650142629548,544.0,102.25,102.24,55.0]
["binance-futures","SOLUSDT",1650142667127,98.0,102.27,102.26,106.0]
["binance-futures","SOLUSDT",1650142694925,442.0,102.25,102.24,140.0]
["binance-futures","SOLUSDT",1650142746493,81.0,102.11,102.1,152.0]
["binance-futures","SOLUSDT",1650142779919,255.0,102.13,102.12,11.0]
["binance-futures","SOLUSDT",1650142805597,17.0,102.18,102.17,195.0]
["binance-futures","SOLUSDT",1650142815200,1.0,102.14,102.13,208.0]
["binance-futures","SOLUSDT",1650142892535,323.0,102.11,102.1,13.0]
["binance-futures","SOLUSDT",1650142935395,76.0,101.99,101.98,33.0]
["binance-futures","SOLUSDT",1650142944666,415.0,102.01,102.0,10.0]
["binance-futures","SOLUSDT",1650142990822,227.0,102.03,102.02,23.0]
["binance-futures","SOLUSDT",1650143050768,318.0,101.88,101.87,11.0]
["binance-futures","SOLUSDT",1650143112374,233.0,101.87,101.86,1157.0]
["binance-futures","SOLUSDT",1650143169689,52.0,101.86,101.85,233.0]
["binance-futures","SOLUSDT",1650143223114,61.0,101.83,101.82,94.0]
["binance-futures","SOLUSDT",1650143271252,63.0,101.9,101.89,54.0]
["binance-futures","SOLUSDT",1650143326273,11.0,101.9,101.89,267.0]
["binance-futures","SOLUSDT",1650143384509,93.0,101.85,101.84,88.0]
["binance-futures","SOLUSDT",1650143434621,72.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1650143456148,563.0,101.83,101.82,215.0]
["binance-futures","SOLUSDT",1650143590275,100.0,101.81,101.8,42.0]
["binance-futures","SOLUSDT",1650143657086,300.0,101.79,101.78,36.0]
["binance-futures","SOLUSDT",1650143682376,38.0,101.77,101.76,360.0]
["binance-futures","SOLUSDT",1650143738240,75.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1650143805768,246.0,101.73,101.72,15.0]
["binance-futures","SOLUSDT",1650143912649,321.0,101.76,101.75,47.0]
["binance-futures","SOLUSDT",1650143981572,3.0,101.85,101.84,142.0]
["binance-futures","SOLUSDT",1650144032438,116.0,101.82,101.81,37.0]
["binance-futures","SOLUSDT",1650144130471,45.0,101.78,101.77,102.0]
["binance-futures","SOLUSDT",1650144243148,80.0,101.86,101.85,9.0]
["binance-futures","SOLUSDT",1650144284565,178.0,101.95,101.94,44.0]
["binance-futures","SOLUSDT",1650144372745,28.0,101.99,101.98,187.0]
["binance-futures","SOLUSDT",1650144390752,121.0,101.96,101.95,34.0]
["binance-futures","SOLUSDT",1650144504582,326.0,102.05,102.04,38.0]
["binance-futures","SOLUSDT",1650144542549,463.0,102.0,101.99,102.0]
["binance-futures","SOLUSDT",1650144630850,96.0,101.99,101.98,11.0]
["binance-futures","SOLUSDT",1650144747272,108.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650144832887,243.0,102.03,102.02,28.0]
["binance-futures","SOLUSDT",1650144938458,61.0,101.92,101.91,46.0]
["binance-futures","SOLUSDT",1650144956973,158.0,101.9,101.89,7.0]
["binance-futures","SOLUSDT",1650145078734,283.0,101.9,101.89,40.0]
["binance-futures","SOLUSDT",1650145124053,350.0,101.94,101.93,32.0]
["binance-futures","SOLUSDT",1650145166092,192.0,101.94,101.93,343.0]
["binance-futures","SOLUSDT",1650145238919,61.0,101.94,101.93,94.0]
["binance-futures","SOLUSDT",1650145292596,404.0,101.96,101.95,81.0]
["binance-futures","SOLUSDT",1650145405184,201.0,101.98,101.97,80.0]
["binance-futures","SOLUSDT",1650145457144,393.0,101.99,101.98,41.0]
["binance-futures","SOLUSDT",1650145510706,19.0,102.03,102.02,67.0]
["binance-futures","SOLUSDT",1650145564410,98.0,102.1,102.09,59.0]
["binance-futures","SOLUSDT",1650145594856,42.0,102.16,102.15,241.0]
["binance-futures","SOLUSDT",1650145639121,98.0,102.3,102.28,77.0]
["binance-futures","SOLUSDT",1650145670294,47.0,102.31,102.3,102.0]
["binance-futures","SOLUSDT",1650145693125,19.0,102.31,102.3,283.0]
["binance-futures","SOLUSDT",1650145700818,281.0,102.34,102.33,34.0]
["binance-futures","SOLUSDT",1650145728655,133.0,102.4,102.38,285.0]
["binance-futures","SOLUSDT",1650145763967,104.0,102.31,102.3,2.0]
["binance-futures","SOLUSDT",1650145817147,4.0,102.25,102.24,137.0]
["binance-futures","SOLUSDT",1650145849342,2.0,102.25,102.24,336.0]
["binance-futures","SOLUSDT",1650145892962,26.0,102.2,102.19,440.0]
["binance-futures","SOLUSDT",1650145935980,48.0,102.16,102.15,32.0]
["binance-futures","SOLUSDT",1650145962276,122.0,102.29,102.28,23.0]
["binance-futures","SOLUSDT",1650146019377,155.0,102.26,102.25,21.0]
["binance-futures","SOLUSDT",1650146054040,8.0,102.25,102.24,229.0]
["binance-futures","SOLUSDT",1650146091025,561.0,102.24,102.23,10.0]
["binance-futures","SOLUSDT",1650146106021,759.0,102.27,102.26,13.0]
["binance-futures","SOLUSDT",1650146177009,17.0,102.16,102.15,445.0]
["binance-futures","SOLUSDT",1650146218180,61.0,102.14,102.13,59.0]
["binance-futures","SOLUSDT",1650146223167,489.0,102.14,102.13,14.0]
["binance-futures","SOLUSDT",1650146280542,141.0,102.07,102.06,10.0]
["binance-futures","SOLUSDT",1650146322321,300.0,102.08,102.07,39.0]
["binance-futures","SOLUSDT",1650146364226,107.0,102.2,102.19,5.0]
["binance-futures","SOLUSDT",1650146402900,15.0,102.17,102.16,83.0]
["binance-futures","SOLUSDT",1650146423167,107.0,102.2,102.19,407.0]
["binance-futures","SOLUSDT",1650146476464,1.0,102.43,102.42,120.0]
["binance-futures","SOLUSDT",1650146513646,89.0,102.33,102.32,55.0]
["binance-futures","SOLUSDT",1650146526090,31.0,102.34,102.33,310.0]
["binance-futures","SOLUSDT",1650146582258,17.0,102.37,102.36,189.0]
["binance-futures","SOLUSDT",1650146590890,587.0,102.4,102.39,83.0]
["binance-futures","SOLUSDT",1650146640906,142.0,102.48,102.47,33.0]
["binance-futures","SOLUSDT",1650146663733,2.0,102.47,102.46,262.0]
["binance-futures","SOLUSDT",1650146711012,308.0,102.49,102.48,43.0]
["binance-futures","SOLUSDT",1650146751270,91.0,102.54,102.53,18.0]
["binance-futures","SOLUSDT",1650146778674,7.0,102.67,102.66,89.0]
["binance-futures","SOLUSDT",1650146801931,86.0,102.66,102.65,93.0]
["binance-futures","SOLUSDT",1650146852196,34.0,102.55,102.54,41.0]
["binance-futures","SOLUSDT",1650146885569,50.0,102.76,102.75,38.0]
["binance-futures","SOLUSDT",1650146910687,41.0,102.75,102.74,169.0]
["binance-futures","SOLUSDT",1650146921368,104.0,102.78,102.77,10.0]
["binance-futures","SOLUSDT",1650146971510,39.0,102.63,102.62,79.0]
["binance-futures","SOLUSDT",1650146976674,79.0,102.64,102.63,4.0]
["binance-futures","SOLUSDT",1650147009094,56.0,102.67,102.66,102.0]
["binance-futures","SOLUSDT",1650147032148,49.0,102.65,102.64,173.0]
["binance-futures","SOLUSDT",1650147060623,40.0,102.73,102.72,68.0]
["binance-futures","SOLUSDT",1650147092174,576.0,102.77,102.76,355.0]
["binance-futures","SOLUSDT",1650147119458,139.0,102.66,102.65,68.0]
["binance-futures","SOLUSDT",1650147163535,157.0,102.71,102.7,68.0]
["binance-futures","SOLUSDT",1650147205226,4.0,102.67,102.66,134.0]
["binance-futures","SOLUSDT",1650147251037,156.0,102.81,102.8,130.0]
["binance-futures","SOLUSDT",1650147261659,48.0,102.77,102.76,167.0]
["binance-futures","SOLUSDT",1650147326239,5.0,102.76,102.75,333.0]
["binance-futures","SOLUSDT",1650147334336,31.0,102.76,102.75,414.0]
["binance-futures","SOLUSDT",1650147356671,146.0,102.61,102.6,522.0]
["binance-futures","SOLUSDT",1650147393044,125.0,102.69,102.68,70.0]
["binance-futures","SOLUSDT",1650147432742,138.0,102.73,102.72,63.0]
["binance-futures","SOLUSDT",1650147462025,138.0,102.74,102.73,19.0]
["binance-futures","SOLUSDT",1650147493193,135.0,102.8,102.79,54.0]
["binance-futures","SOLUSDT",1650147544986,57.0,102.72,102.71,109.0]
["binance-futures","SOLUSDT",1650147577512,54.0,102.71,102.7,96.0]
["binance-futures","SOLUSDT",1650147610162,98.0,102.68,102.67,46.0]
["binance-futures","SOLUSDT",1650147663686,14.0,102.8,102.79,426.0]
["binance-futures","SOLUSDT",1650147716961,45.0,102.86,102.85,106.0]
["binance-futures","SOLUSDT",1650147734005,177.0,102.73,102.72,30.0]
["binance-futures","SOLUSDT",1650147743725,231.0,102.6,102.59,388.0]
["binance-futures","SOLUSDT",1650147773329,39.0,102.58,102.57,125.0]
["binance-futures","SOLUSDT",1650147812222,164.0,102.78,102.76,201.0]
["binance-futures","SOLUSDT",1650147824455,272.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1650147870128,165.0,102.67,102.66,133.0]
["binance-futures","SOLUSDT",1650147884127,517.0,102.73,102.72,35.0]
["binance-futures","SOLUSDT",1650147956820,41.0,102.77,102.76,313.0]
["binance-futures","SOLUSDT",1650148008705,48.0,102.77,102.76,31.0]
["binance-futures","SOLUSDT",1650148019009,103.0,102.76,102.75,195.0]
["binance-futures","SOLUSDT",1650148064171,82.0,102.73,102.72,1.0]
["binance-futures","SOLUSDT",1650148133257,10.0,102.63,102.62,161.0]
["binance-futures","SOLUSDT",1650148156183,240.0,102.69,102.68,61.0]
["binance-futures","SOLUSDT",1650148202703,130.0,102.73,102.72,108.0]
["binance-futures","SOLUSDT",1650148230988,148.0,102.64,102.63,62.0]
["binance-futures","SOLUSDT",1650148275648,352.0,102.49,102.48,24.0]
["binance-futures","SOLUSDT",1650148309129,404.0,102.42,102.41,173.0]
["binance-futures","SOLUSDT",1650148340895,68.0,102.46,102.45,38.0]
["binance-futures","SOLUSDT",1650148389287,15.0,102.41,102.4,616.0]
["binance-futures","SOLUSDT",1650148411168,243.0,102.35,102.34,48.0]
["binance-futures","SOLUSDT",1650148448624,246.0,102.48,102.47,248.0]
["binance-futures","SOLUSDT",1650148453093,184.0,102.42,102.41,38.0]
["binance-futures","SOLUSDT",1650148530863,229.0,102.39,102.38,1.0]
["binance-futures","SOLUSDT",1650148541848,75.0,102.4,102.39,139.0]
["binance-futures","SOLUSDT",1650148586149,36.0,102.34,102.33,194.0]
["binance-futures","SOLUSDT",1650148627471,131.0,102.29,102.28,61.0]
["binance-futures","SOLUSDT",1650148682274,827.0,102.27,102.25,145.0]
["binance-futures","SOLUSDT",1650148717857,196.0,102.21,102.2,31.0]
["binance-futures","SOLUSDT",1650148764093,62.0,102.3,102.29,123.0]
["binance-futures","SOLUSDT",1650148810450,8.0,102.23,102.22,366.0]
["binance-futures","SOLUSDT",1650148839247,232.0,102.3,102.29,32.0]
["binance-futures","SOLUSDT",1650148884205,72.0,102.3,102.29,60.0]
["binance-futures","SOLUSDT",1650148922738,86.0,102.27,102.26,98.0]
["binance-futures","SOLUSDT",1650148964346,49.0,102.34,102.33,10.0]
["binance-futures","SOLUSDT",1650148983068,92.0,102.37,102.36,68.0]
["binance-futures","SOLUSDT",1650149016573,51.0,102.29,102.28,175.0]
["binance-futures","SOLUSDT",1650149087083,503.0,102.33,102.32,2.0]
["binance-futures","SOLUSDT",1650149111799,124.0,102.36,102.35,4.0]
["binance-futures","SOLUSDT",1650149145652,343.0,102.4,102.39,31.0]
["binance-futures","SOLUSDT",1650149172291,552.0,102.37,102.36,57.0]
["binance-futures","SOLUSDT",1650149226851,123.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1650149286638,76.0,102.36,102.35,158.0]
["binance-futures","SOLUSDT",1650149311167,588.0,102.28,102.27,462.0]
["binance-futures","SOLUSDT",1650149353574,166.0,102.08,102.07,56.0]
["binance-futures","SOLUSDT",1650149361598,296.0,102.11,102.1,16.0]
["binance-futures","SOLUSDT",1650149412682,4.0,102.06,102.05,112.0]
["binance-futures","SOLUSDT",1650149435594,4.0,102.04,102.03,95.0]
["binance-futures","SOLUSDT",1650149494068,431.0,102.08,102.07,37.0]
["binance-futures","SOLUSDT",1650149551518,26.0,102.09,102.08,147.0]
["binance-futures","SOLUSDT",1650149587915,120.0,102.05,102.04,590.0]
["binance-futures","SOLUSDT",1650149629355,218.0,102.05,102.04,30.0]
["binance-futures","SOLUSDT",1650149672570,462.0,102.13,102.12,42.0]
["binance-futures","SOLUSDT",1650149715237,172.0,102.09,102.08,60.0]
["binance-futures","SOLUSDT",1650149744697,3.0,102.13,102.12,207.0]
["binance-futures","SOLUSDT",1650149763700,216.0,102.15,102.14,103.0]
["binance-futures","SOLUSDT",1650149814382,32.0,102.15,102.14,337.0]
["binance-futures","SOLUSDT",1650149892258,462.0,102.12,102.11,262.0]
["binance-futures","SOLUSDT",1650149905036,1.0,102.1,102.09,567.0]
["binance-futures","SOLUSDT",1650149951396,564.0,102.05,102.04,35.0]
["binance-futures","SOLUSDT",1650149993425,43.0,102.11,102.1,79.0]
["binance-futures","SOLUSDT",1650150034242,129.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650150068631,107.0,102.08,102.07,66.0]
["binance-futures","SOLUSDT",1650150125838,66.0,102.08,102.07,133.0]
["binance-futures","SOLUSDT",1650150174487,80.0,102.01,102.0,1157.0]
["binance-futures","SOLUSDT",1650150207258,165.0,101.98,101.97,78.0]
["binance-futures","SOLUSDT",1650150266612,187.0,101.99,101.98,19.0]
["binance-futures","SOLUSDT",1650150319429,94.0,102.05,102.04,48.0]
["binance-futures","SOLUSDT",1650150328050,134.0,102.1,102.09,411.0]
["binance-futures","SOLUSDT",1650150375932,21.0,102.17,102.16,333.0]
["binance-futures","SOLUSDT",1650150408375,270.0,102.22,102.21,71.0]
["binance-futures","SOLUSDT",1650150464226,108.0,102.21,102.2,9.0]
["binance-futures","SOLUSDT",1650150529654,63.0,102.18,102.16,177.0]
["binance-futures","SOLUSDT",1650150559204,101.0,102.23,102.22,103.0]
["binance-futures","SOLUSDT",1650150627361,52.0,102.22,102.21,7.0]
["binance-futures","SOLUSDT",1650150668458,673.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1650150709195,21.0,102.22,102.21,165.0]
["binance-futures","SOLUSDT",1650150776008,375.0,102.16,102.15,71.0]
["binance-futures","SOLUSDT",1650150811164,70.0,102.19,102.18,43.0]
["binance-futures","SOLUSDT",1650150848380,29.0,102.16,102.15,87.0]
["binance-futures","SOLUSDT",1650150911653,437.0,102.21,102.2,5.0]
["binance-futures","SOLUSDT",1650150930701,121.0,102.2,102.19,88.0]
["binance-futures","SOLUSDT",1650151005730,10.0,102.34,102.33,187.0]
["binance-futures","SOLUSDT",1650151020665,210.0,102.41,102.4,1.0]
["binance-futures","SOLUSDT",1650151088269,76.0,102.38,102.35,192.0]
["binance-futures","SOLUSDT",1650151112958,4.0,102.5,102.49,652.0]
["binance-futures","SOLUSDT",1650151182315,148.0,102.49,102.48,107.0]
["binance-futures","SOLUSDT",1650151250135,104.0,102.48,102.47,144.0]
["binance-futures","SOLUSDT",1650151267593,20.0,102.44,102.43,457.0]
["binance-futures","SOLUSDT",1650151365042,241.0,102.52,102.51,32.0]
["binance-futures","SOLUSDT",1650151377557,22.0,102.49,102.48,159.0]
["binance-futures","SOLUSDT",1650151438085,99.0,102.39,102.38,86.0]
["binance-futures","SOLUSDT",1650151483949,22.0,102.46,102.45,53.0]
["binance-futures","SOLUSDT",1650151549310,178.0,102.53,102.52,25.0]
["binance-futures","SOLUSDT",1650151622020,10.0,102.46,102.45,186.0]
["binance-futures","SOLUSDT",1650151667479,404.0,102.48,102.47,1.0]
["binance-futures","SOLUSDT",1650151709548,74.0,102.49,102.48,302.0]
["binance-futures","SOLUSDT",1650151779756,25.0,102.55,102.54,811.0]
["binance-futures","SOLUSDT",1650151819161,53.0,102.53,102.52,294.0]
["binance-futures","SOLUSDT",1650151857018,79.0,102.49,102.48,96.0]
["binance-futures","SOLUSDT",1650151903564,26.0,102.34,102.33,108.0]
["binance-futures","SOLUSDT",1650151934476,175.0,102.41,102.4,122.0]
["binance-futures","SOLUSDT",1650151946454,101.0,102.42,102.41,22.0]
["binance-futures","SOLUSDT",1650152006051,154.0,102.34,102.33,5.0]
["binance-futures","SOLUSDT",1650152042033,115.0,102.44,102.43,159.0]
["binance-futures","SOLUSDT",1650152103122,143.0,102.41,102.4,40.0]
["binance-futures","SOLUSDT",1650152159676,42.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1650152207260,101.0,102.45,102.44,20.0]
["binance-futures","SOLUSDT",1650152268701,328.0,102.47,102.45,513.0]
["binance-futures","SOLUSDT",1650152307231,8.0,102.43,102.42,432.0]
["binance-futures","SOLUSDT",1650152370274,94.0,102.35,102.34,41.0]
["binance-futures","SOLUSDT",1650152423785,69.0,102.34,102.33,482.0]
["binance-futures","SOLUSDT",1650152451204,86.0,102.5,102.49,174.0]
["binance-futures","SOLUSDT",1650152466467,7.0,102.55,102.54,233.0]
["binance-futures","SOLUSDT",1650152543328,221.0,102.57,102.56,137.0]
["binance-futures","SOLUSDT",1650152581949,248.0,102.57,102.56,40.0]
["binance-futures","SOLUSDT",1650152604546,138.0,102.58,102.57,4.0]
["binance-futures","SOLUSDT",1650152642565,21.0,102.59,102.58,285.0]
["binance-futures","SOLUSDT",1650152683212,338.0,102.59,102.58,79.0]
["binance-futures","SOLUSDT",1650152750459,129.0,102.45,102.44,60.0]
["binance-futures","SOLUSDT",1650152777146,196.0,102.44,102.43,16.0]
["binance-futures","SOLUSDT",1650152810162,10.0,102.44,102.43,197.0]
["binance-futures","SOLUSDT",1650152861128,2.0,102.4,102.39,503.0]
["binance-futures","SOLUSDT",1650152917954,426.0,102.46,102.45,3.0]
["binance-futures","SOLUSDT",1650152940269,726.0,102.33,102.32,2.0]
["binance-futures","SOLUSDT",1650152979593,211.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650152987448,2.0,102.17,102.16,240.0]
["binance-futures","SOLUSDT",1650153045961,160.0,102.15,102.14,23.0]
["binance-futures","SOLUSDT",1650153065195,328.0,102.19,102.18,2.0]
["binance-futures","SOLUSDT",1650153118979,270.0,102.13,102.12,152.0]
["binance-futures","SOLUSDT",1650153163692,452.0,102.04,102.03,30.0]
["binance-futures","SOLUSDT",1650153192618,57.0,102.09,102.08,123.0]
["binance-futures","SOLUSDT",1650153246460,43.0,102.09,102.08,135.0]
["binance-futures","SOLUSDT",1650153254298,10.0,102.09,102.08,486.0]
["binance-futures","SOLUSDT",1650153326326,2.0,102.07,102.06,264.0]
["binance-futures","SOLUSDT",1650153362271,242.0,102.1,102.09,7.0]
["binance-futures","SOLUSDT",1650153380280,139.0,102.1,102.09,680.0]
["binance-futures","SOLUSDT",1650153418348,436.0,102.17,102.16,1.0]
["binance-futures","SOLUSDT",1650153454300,434.0,102.08,102.07,27.0]
["binance-futures","SOLUSDT",1650153521855,96.0,102.09,102.08,255.0]
["binance-futures","SOLUSDT",1650153551036,367.0,102.1,102.09,8.0]
["binance-futures","SOLUSDT",1650153551108,368.0,102.1,102.09,8.0]
["binance-futures","SOLUSDT",1650153551138,369.0,102.1,102.09,8.0]
["binance-futures","SOLUSDT",1650153551201,369.0,102.1,102.09,2.0]
["binance-futures","SOLUSDT",1650153551249,387.0,102.1,102.09,2.0]
["binance-futures","SOLUSDT",1650153551294,372.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1650153551359,373.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1650153551430,696.0,102.1,102.09,2.0]
["binance-futures","SOLUSDT",1650153551465,733.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1650153551497,771.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1650153551570,771.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153551598,750.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153551648,768.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153551688,480.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153551729,476.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153551907,543.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153552028,547.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153552114,548.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153552140,544.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650153552194,337.0,102.09,102.08,30.0]
["binance-futures","SOLUSDT",1650153552225,597.0,102.09,102.08,30.0]
["binance-futures","SOLUSDT",1650153552259,573.0,102.09,102.08,30.0]
["binance-futures","SOLUSDT",1650153552292,564.0,102.09,102.08,30.0]
["binance-futures","SOLUSDT",1650153552319,571.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153552386,572.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153552667,575.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153552739,275.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153552772,229.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153552815,209.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153553067,191.0,102.09,102.08,41.0]
["binance-futures","SOLUSDT",1650153553100,149.0,102.09,102.08,41.0]
["binance-futures","SOLUSDT",1650153553141,135.0,102.09,102.08,90.0]
["binance-futures","SOLUSDT",1650153553177,41.0,102.09,102.08,127.0]
["binance-futures","SOLUSDT",1650153553206,83.0,102.09,102.08,127.0]
["binance-futures","SOLUSDT",1650153553237,163.0,102.09,102.08,90.0]
["binance-futures","SOLUSDT",1650153553272,183.0,102.09,102.08,65.0]
["binance-futures","SOLUSDT",1650153553379,204.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153553919,459.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153553960,475.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153553994,459.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153554031,463.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153554105,204.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1650153554175,204.0,102.09,102.08,41.0]
["binance-futures","SOLUSDT",1650153554349,191.0,102.09,102.08,41.0]
["binance-futures","SOLUSDT",1650153554377,133.0,102.09,102.08,57.0]
["binance-futures","SOLUSDT",1650153554414,108.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153554449,104.0,102.09,102.08,162.0]
["binance-futures","SOLUSDT",1650153554477,133.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153554515,146.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153554634,133.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153554677,104.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153554694,104.0,102.09,102.08,92.0]
["binance-futures","SOLUSDT",1650153554811,133.0,102.09,102.08,92.0]
["binance-futures","SOLUSDT",1650153554977,62.0,102.09,102.08,108.0]
["binance-futures","SOLUSDT",1650153555177,113.0,102.09,102.08,92.0]
["binance-futures","SOLUSDT",1650153555214,113.0,102.09,102.08,74.0]
["binance-futures","SOLUSDT",1650153555251,117.0,102.09,102.08,74.0]
["binance-futures","SOLUSDT",1650153555317,117.0,102.09,102.08,75.0]
["binance-futures","SOLUSDT",1650153555348,117.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1650153555679,108.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1650153555861,88.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1650153556032,126.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1650153556069,126.0,102.09,102.08,33.0]
["binance-futures","SOLUSDT",1650153556178,147.0,102.09,102.08,33.0]
["binance-futures","SOLUSDT",1650153556399,149.0,102.09,102.08,33.0]
["binance-futures","SOLUSDT",1650153556698,129.0,102.09,102.08,75.0]
["binance-futures","SOLUSDT",1650153556732,49.0,102.09,102.08,75.0]
["binance-futures","SOLUSDT",1650153556765,58.0,102.09,102.08,75.0]
["binance-futures","SOLUSDT",1650153556876,305.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1650153557049,325.0,102.09,102.08,84.0]
["binance-futures","SOLUSDT",1650153557390,78.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557428,54.0,102.09,102.08,135.0]
["binance-futures","SOLUSDT",1650153557466,54.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557499,58.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557530,100.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557784,91.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557880,45.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557944,41.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153557977,39.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153558087,105.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153558195,106.0,102.09,102.08,93.0]
["binance-futures","SOLUSDT",1650153558702,106.0,102.09,102.08,84.0]
["binance-futures","SOLUSDT",1650153558854,351.0,102.09,102.08,84.0]
["binance-futures","SOLUSDT",1650153558889,371.0,102.09,102.08,84.0]
["binance-futures","SOLUSDT",1650153559198,376.0,102.09,102.08,51.0]
["binance-futures","SOLUSDT",1650153559242,371.0,102.09,102.08,51.0]
["binance-futures","SOLUSDT",1650153559269,393.0,102.09,102.08,51.0]
["binance-futures","SOLUSDT",1650153559408,623.0,102.09,102.08,39.0]
["binance-futures","SOLUSDT",1650153559575,633.0,102.09,102.08,39.0]
["binance-futures","SOLUSDT",1650153559674,403.0,102.09,102.08,39.0]
["binance-futures","SOLUSDT",1650153559805,383.0,102.09,102.08,39.0]
["binance-futures","SOLUSDT",1650153560094,36.0,102.07,102.06,32.0]
["binance-futures","SOLUSDT",1650153560127,33.0,102.07,102.06,95.0]
["binance-futures","SOLUSDT",1650153560153,33.0,102.07,102.06,173.0]
["binance-futures","SOLUSDT",1650153560192,34.0,102.07,102.06,95.0]
["binance-futures","SOLUSDT",1650153560226,39.0,102.07,102.06,95.0]
["binance-futures","SOLUSDT",1650153560263,37.0,102.07,102.06,112.0]
["binance-futures","SOLUSDT",1650153560288,38.0,102.07,102.06,137.0]
["binance-futures","SOLUSDT",1650153560326,8.0,102.07,102.06,137.0]
["binance-futures","SOLUSDT",1650153560364,8.0,102.07,102.06,153.0]
["binance-futures","SOLUSDT",1650153560397,8.0,102.07,102.06,137.0]
["binance-futures","SOLUSDT",1650153560434,11.0,102.07,102.06,156.0]
["binance-futures","SOLUSDT",1650153560468,12.0,102.07,102.06,156.0]
["binance-futures","SOLUSDT",1650153560546,12.0,102.07,102.06,194.0]
["binance-futures","SOLUSDT",1650153560577,12.0,102.07,102.06,204.0]
["binance-futures","SOLUSDT",1650153560703,12.0,102.07,102.06,243.0]
["binance-futures","SOLUSDT",1650153560849,12.0,102.07,102.06,677.0]
["binance-futures","SOLUSDT",1650153560883,12.0,102.07,102.06,658.0]
["binance-futures","SOLUSDT",1650153560949,12.0,102.07,102.06,682.0]
["binance-futures","SOLUSDT",1650153560978,12.0,102.07,102.06,657.0]
["binance-futures","SOLUSDT",1650153561024,12.0,102.07,102.06,658.0]
["binance-futures","SOLUSDT",1650153561059,12.0,102.07,102.06,679.0]
["binance-futures","SOLUSDT",1650153561086,12.0,102.07,102.06,658.0]
["binance-futures","SOLUSDT",1650153561123,12.0,102.07,102.06,619.0]
["binance-futures","SOLUSDT",1650153561153,12.0,102.07,102.06,225.0]
["binance-futures","SOLUSDT",1650153561179,12.0,102.07,102.06,204.0]
["binance-futures","SOLUSDT",1650153561232,14.0,102.07,102.06,204.0]
["binance-futures","SOLUSDT",1650153561349,14.0,102.07,102.06,197.0]
["binance-futures","SOLUSDT",1650153561383,14.0,102.07,102.06,174.0]
["binance-futures","SOLUSDT",1650153561749,14.0,102.07,102.06,196.0]
["binance-futures","SOLUSDT",1650153561778,14.0,102.07,102.06,174.0]
["binance-futures","SOLUSDT",1650153561825,14.0,102.07,102.06,399.0]
["binance-futures","SOLUSDT",1650153561901,14.0,102.07,102.06,406.0]
["binance-futures","SOLUSDT",1650153562049,14.0,102.07,102.06,426.0]
["binance-futures","SOLUSDT",1650153562082,14.0,102.07,102.06,406.0]
["binance-futures","SOLUSDT",1650153562274,13.0,102.07,102.06,405.0]
["binance-futures","SOLUSDT",1650153562300,13.0,102.07,102.06,383.0]
["binance-futures","SOLUSDT",1650153562395,3.0,102.07,102.06,384.0]
["binance-futures","SOLUSDT",1650153562426,3.0,102.07,102.06,402.0]
["binance-futures","SOLUSDT",1650153562659,3.0,102.07,102.06,384.0]
["binance-futures","SOLUSDT",1650153562684,3.0,102.07,102.06,391.0]
["binance-futures","SOLUSDT",1650153562994,3.0,102.07,102.06,166.0]
["binance-futures","SOLUSDT",1650153563030,3.0,102.07,102.06,165.0]
["binance-futures","SOLUSDT",1650153563308,3.0,102.07,102.06,155.0]
["binance-futures","SOLUSDT",1650153563413,3.0,102.07,102.06,153.0]
["binance-futures","SOLUSDT",1650153563763,3.0,102.07,102.06,154.0]
["binance-futures","SOLUSDT",1650153563930,3.0,102.07,102.06,153.0]
["binance-futures","SOLUSDT",1650153564389,3.0,102.07,102.06,143.0]
["binance-futures","SOLUSDT",1650153564643,56.0,102.07,102.06,124.0]
["binance-futures","SOLUSDT",1650153564681,89.0,102.07,102.06,53.0]
["binance-futures","SOLUSDT",1650153564718,75.0,102.07,102.06,78.0]
["binance-futures","SOLUSDT",1650153564748,90.0,102.07,102.06,78.0]
["binance-futures","SOLUSDT",1650153564780,71.0,102.07,102.06,78.0]
["binance-futures","SOLUSDT",1650153564903,71.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650153564949,89.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650153564983,71.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650153565149,86.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650153565183,71.0,102.07,102.06,87.0]
["binance-futures","SOLUSDT",1650153565398,4.0,102.07,102.06,125.0]
["binance-futures","SOLUSDT",1650153565461,4.0,102.07,102.06,144.0]
["binance-futures","SOLUSDT",1650153565573,4.0,102.07,102.06,163.0]
["binance-futures","SOLUSDT",1650153565764,4.0,102.07,102.06,588.0]
["binance-futures","SOLUSDT",1650153565873,4.0,102.07,102.06,596.0]
["binance-futures","SOLUSDT",1650153566150,4.0,102.07,102.06,171.0]
["binance-futures","SOLUSDT",1650153566753,4.0,102.07,102.06,330.0]
["binance-futures","SOLUSDT",1650153566788,4.0,102.07,102.06,331.0]
["binance-futures","SOLUSDT",1650153566866,73.0,102.08,102.07,130.0]
["binance-futures","SOLUSDT",1650153566906,53.0,102.09,102.08,127.0]
["binance-futures","SOLUSDT",1650153566973,53.0,102.09,102.08,107.0]
["binance-futures","SOLUSDT",1650153567003,53.0,102.09,102.08,85.0]
["binance-futures","SOLUSDT",1650153567038,71.0,102.09,102.08,85.0]
["binance-futures","SOLUSDT",1650153567266,71.0,102.09,102.08,86.0]
["binance-futures","SOLUSDT",1650153567305,72.0,102.09,102.08,86.0]
["binance-futures","SOLUSDT",1650153567343,132.0,102.09,102.08,3.0]
["binance-futures","SOLUSDT",1650153567377,132.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153567408,192.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153567438,88.0,102.09,102.08,62.0]
["binance-futures","SOLUSDT",1650153567478,70.0,102.09,102.08,71.0]
["binance-futures","SOLUSDT",1650153567543,73.0,102.09,102.08,20.0]
["binance-futures","SOLUSDT",1650153567577,145.0,102.09,102.08,23.0]
["binance-futures","SOLUSDT",1650153567648,145.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153567770,454.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153567801,437.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153567839,454.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153568073,412.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153568113,444.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153568381,132.0,102.09,102.08,11.0]
["binance-futures","SOLUSDT",1650153568417,106.0,102.09,102.08,53.0]
["binance-futures","SOLUSDT",1650153568485,67.0,102.09,102.08,71.0]
["binance-futures","SOLUSDT",1650153568549,67.0,102.09,102.08,87.0]
["binance-futures","SOLUSDT",1650153568672,76.0,102.09,102.08,103.0]
["binance-futures","SOLUSDT",1650153568694,72.0,102.09,102.08,103.0]
["binance-futures","SOLUSDT",1650153568984,72.0,102.09,102.08,87.0]
["binance-futures","SOLUSDT",1650153569022,94.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153569058,166.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153569088,153.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153569286,111.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1650153569331,95.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569364,125.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569423,126.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569582,155.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569617,168.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569727,412.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569795,429.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153569909,468.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153570087,470.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153570159,473.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153570237,592.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153570475,613.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1650153570542,613.0,102.09,102.08,5.0]
["binance-futures","SOLUSDT",1650153570706,591.0,102.09,102.08,25.0]
["binance-futures","SOLUSDT",1650153570862,612.0,102.09,102.08,5.0]
["binance-futures","SOLUSDT",1650153571329,616.0,102.09,102.08,6.0]
["binance-futures","SOLUSDT",1650153571359,596.0,102.09,102.08,6.0]
["binance-futures","SOLUSDT",1650153571866,75.0,102.08,102.07,51.0]
["binance-futures","SOLUSDT",1650153571901,467.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153571970,468.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153572071,502.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153572381,504.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153572420,210.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153572568,197.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153572888,210.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153573577,168.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153573619,169.0,102.08,102.07,2.0]
["binance-futures","SOLUSDT",1650153573664,30.0,102.07,102.06,43.0]
["binance-futures","SOLUSDT",1650153573696,54.0,102.07,102.06,159.0]
["binance-futures","SOLUSDT",1650153573730,63.0,102.07,102.06,159.0]
["binance-futures","SOLUSDT",1650153573808,61.0,102.07,102.06,364.0]
["binance-futures","SOLUSDT",1650153573848,61.0,102.07,102.06,383.0]
["binance-futures","SOLUSDT",1650153573888,63.0,102.07,102.06,159.0]
["binance-futures","SOLUSDT",1650153573965,66.0,102.07,102.06,159.0]
["binance-futures","SOLUSDT",1650153573995,66.0,102.07,102.06,150.0]
["binance-futures","SOLUSDT",1650153574107,67.0,102.07,102.06,150.0]
["binance-futures","SOLUSDT",1650153574142,68.0,102.07,102.06,108.0]
["binance-futures","SOLUSDT",1650153574221,115.0,102.07,102.06,41.0]
["binance-futures","SOLUSDT",1650153574260,128.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574301,122.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574330,270.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574364,295.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574396,227.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574424,266.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574462,290.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574486,266.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153574576,227.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153575337,211.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153576038,270.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153576225,299.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153576305,300.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153576342,314.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153576924,214.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153577090,183.0,102.07,102.06,99.0]
["binance-futures","SOLUSDT",1650153577165,155.0,102.07,102.06,99.0]
["binance-futures","SOLUSDT",1650153577267,155.0,102.07,102.06,57.0]
["binance-futures","SOLUSDT",1650153577303,156.0,102.07,102.06,70.0]
["binance-futures","SOLUSDT",1650153577330,156.0,102.07,102.06,99.0]
["binance-futures","SOLUSDT",1650153577415,154.0,102.07,102.06,99.0]
["binance-futures","SOLUSDT",1650153577448,154.0,102.07,102.06,117.0]
["binance-futures","SOLUSDT",1650153577489,154.0,102.07,102.06,99.0]
["binance-futures","SOLUSDT",1650153577669,150.0,102.07,102.06,349.0]
["binance-futures","SOLUSDT",1650153577854,150.0,102.07,102.06,372.0]
["binance-futures","SOLUSDT",1650153577891,150.0,102.07,102.06,349.0]
["binance-futures","SOLUSDT",1650153578007,149.0,102.07,102.06,349.0]
["binance-futures","SOLUSDT",1650153578357,149.0,102.07,102.06,108.0]
["binance-futures","SOLUSDT",1650153578397,149.0,102.07,102.06,93.0]
["binance-futures","SOLUSDT",1650153578435,149.0,102.07,102.06,75.0]
["binance-futures","SOLUSDT",1650153578469,149.0,102.07,102.06,46.0]
["binance-futures","SOLUSDT",1650153578518,190.0,102.07,102.06,33.0]
["binance-futures","SOLUSDT",1650153578550,197.0,102.07,102.06,33.0]
["binance-futures","SOLUSDT",1650153578570,197.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153578659,232.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153578697,251.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153578768,238.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153578800,209.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153578955,251.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153579032,259.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153579063,263.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153579209,261.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153579242,259.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580022,217.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580067,198.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580345,259.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580357,220.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580653,171.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580678,152.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580728,159.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153580758,201.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153581258,297.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153581326,336.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1650153581405,4.0,102.06,102.05,256.0]
["binance-futures","SOLUSDT",1650153581436,761.0,102.06,102.05,41.0]
["binance-futures","SOLUSDT",1650153581473,7.0,102.05,102.04,38.0]
["binance-futures","SOLUSDT",1650153581505,693.0,102.05,102.03,574.0]
["binance-futures","SOLUSDT",1650153581539,560.0,102.04,102.03,538.0]
["binance-futures","SOLUSDT",1650153581572,577.0,102.04,102.03,538.0]
["binance-futures","SOLUSDT",1650153581605,548.0,102.04,102.03,538.0]
["binance-futures","SOLUSDT",1650153581639,591.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581701,550.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581784,579.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581818,592.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581887,584.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581922,587.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581960,599.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153581993,601.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153582024,559.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153582058,541.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153582097,569.0,102.04,102.03,529.0]
["binance-futures","SOLUSDT",1650153582315,569.0,102.04,102.03,532.0]
["binance-futures","SOLUSDT",1650153582345,569.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153582585,554.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153582607,533.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153582839,466.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153582870,424.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153583015,420.0,102.04,102.03,572.0]
["binance-futures","SOLUSDT",1650153583212,372.0,102.04,102.03,572.0]
["binance-futures","SOLUSDT",1650153583530,355.0,102.04,102.03,572.0]
["binance-futures","SOLUSDT",1650153583689,355.0,102.04,102.03,547.0]
["binance-futures","SOLUSDT",1650153583717,397.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153584400,417.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153584439,415.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153584466,418.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153585211,387.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153585238,358.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153585285,400.0,102.04,102.03,527.0]
["binance-futures","SOLUSDT",1650153585329,400.0,102.04,102.03,524.0]
["binance-futures","SOLUSDT",1650153585354,400.0,102.04,102.03,526.0]
["binance-futures","SOLUSDT",1650153585684,398.0,102.04,102.03,526.0]
["binance-futures","SOLUSDT",1650153585722,336.0,102.04,102.03,647.0]
["binance-futures","SOLUSDT",1650153585753,336.0,102.04,102.03,655.0]
["binance-futures","SOLUSDT",1650153585786,336.0,102.04,102.03,605.0]
["binance-futures","SOLUSDT",1650153585816,324.0,102.04,102.03,605.0]
["binance-futures","SOLUSDT",1650153585860,324.0,102.04,102.03,623.0]
["binance-futures","SOLUSDT",1650153585890,324.0,102.04,102.03,566.0]
["binance-futures","SOLUSDT",1650153585967,324.0,102.04,102.03,602.0]
["binance-futures","SOLUSDT",1650153585999,334.0,102.04,102.03,608.0]
["binance-futures","SOLUSDT",1650153586024,333.0,102.04,102.03,608.0]
["binance-futures","SOLUSDT",1650153586107,321.0,102.04,102.03,608.0]
["binance-futures","SOLUSDT",1650153586148,321.0,102.04,102.03,632.0]
["binance-futures","SOLUSDT",1650153586178,321.0,102.04,102.03,608.0]
["binance-futures","SOLUSDT",1650153586241,330.0,102.04,102.03,593.0]
["binance-futures","SOLUSDT",1650153586271,369.0,102.04,102.03,564.0]
["binance-futures","SOLUSDT",1650153586298,330.0,102.04,102.03,551.0]
["binance-futures","SOLUSDT",1650153586375,349.0,102.04,102.03,572.0]
["binance-futures","SOLUSDT",1650153586485,468.0,102.04,102.03,551.0]
["binance-futures","SOLUSDT",1650153586534,164.0,102.04,102.03,551.0]
["binance-futures","SOLUSDT",1650153586561,164.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153586716,162.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153586860,174.0,102.04,102.03,581.0]
["binance-futures","SOLUSDT",1650153586891,174.0,102.04,102.03,568.0]
["binance-futures","SOLUSDT",1650153586910,174.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153587082,214.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153587113,214.0,102.04,102.03,577.0]
["binance-futures","SOLUSDT",1650153587154,214.0,102.04,102.03,564.0]
["binance-futures","SOLUSDT",1650153587190,216.0,102.04,102.03,564.0]
["binance-futures","SOLUSDT",1650153587260,223.0,102.04,102.03,564.0]
["binance-futures","SOLUSDT",1650153587520,265.0,102.04,102.03,539.0]
["binance-futures","SOLUSDT",1650153587556,265.0,102.04,102.03,522.0]
["binance-futures","SOLUSDT",1650153587627,223.0,102.04,102.03,522.0]
["binance-futures","SOLUSDT",1650153587665,223.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153587810,285.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153587823,285.0,102.04,102.03,522.0]
["binance-futures","SOLUSDT",1650153588160,272.0,102.04,102.03,522.0]
["binance-futures","SOLUSDT",1650153588201,223.0,102.04,102.03,559.0]
["binance-futures","SOLUSDT",1650153588303,223.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588335,209.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588413,208.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588442,203.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588548,203.0,102.04,102.03,628.0]
["binance-futures","SOLUSDT",1650153588589,203.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588662,174.0,102.04,102.03,626.0]
["binance-futures","SOLUSDT",1650153588695,174.0,102.04,102.03,610.0]
["binance-futures","SOLUSDT",1650153588765,174.0,102.04,102.03,634.0]
["binance-futures","SOLUSDT",1650153588795,174.0,102.04,102.03,616.0]
["binance-futures","SOLUSDT",1650153588894,174.0,102.04,102.03,612.0]
["binance-futures","SOLUSDT",1650153588937,172.0,102.04,102.03,612.0]
["binance-futures","SOLUSDT",1650153588973,172.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153589160,184.0,102.04,102.03,624.0]
["binance-futures","SOLUSDT",1650153589180,184.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153589278,224.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153589307,239.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153589398,239.0,102.04,102.03,541.0]
["binance-futures","SOLUSDT",1650153589499,241.0,102.04,102.03,541.0]
["binance-futures","SOLUSDT",1650153589693,241.0,102.04,102.03,554.0]
["binance-futures","SOLUSDT",1650153589731,224.0,102.04,102.03,603.0]
["binance-futures","SOLUSDT",1650153589808,224.0,102.04,102.03,609.0]
["binance-futures","SOLUSDT",1650153589895,224.0,102.04,102.03,603.0]
["binance-futures","SOLUSDT",1650153590082,224.0,102.04,102.03,583.0]
["binance-futures","SOLUSDT",1650153590121,226.0,102.04,102.03,540.0]
["binance-futures","SOLUSDT",1650153590152,242.0,102.04,102.03,540.0]
["binance-futures","SOLUSDT",1650153590231,284.0,102.04,102.03,524.0]
["binance-futures","SOLUSDT",1650153590266,301.0,102.04,102.03,524.0]
["binance-futures","SOLUSDT",1650153590284,284.0,102.04,102.03,524.0]
["binance-futures","SOLUSDT",1650153590453,283.0,102.04,102.03,524.0]
["binance-futures","SOLUSDT",1650153590489,279.0,102.04,102.03,525.0]
["binance-futures","SOLUSDT",1650153590523,271.0,102.04,102.03,541.0]
["binance-futures","SOLUSDT",1650153590564,242.0,102.04,102.03,541.0]
["binance-futures","SOLUSDT",1650153590974,230.0,102.04,102.03,541.0]
["binance-futures","SOLUSDT",1650153591004,212.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153591340,208.0,102.04,102.03,606.0]
["binance-futures","SOLUSDT",1650153591844,208.0,102.04,102.03,584.0]
["binance-futures","SOLUSDT",1650153591911,222.0,102.04,102.03,575.0]
["binance-futures","SOLUSDT",1650153591949,346.0,102.04,102.03,517.0]
["binance-futures","SOLUSDT",1650153591985,330.0,102.04,102.03,517.0]
["binance-futures","SOLUSDT",1650153592017,342.0,102.04,102.03,510.0]
["binance-futures","SOLUSDT",1650153592048,364.0,102.04,102.03,475.0]
["binance-futures","SOLUSDT",1650153592088,372.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592153,387.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592192,372.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592223,342.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592251,362.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592288,342.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592363,363.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592393,342.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592649,361.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592679,342.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592761,362.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592795,332.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592949,348.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153592984,332.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593149,350.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593185,332.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593263,350.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593295,332.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593348,352.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593388,332.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593456,358.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593490,334.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593771,318.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593802,279.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593840,272.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593943,259.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153593993,230.0,102.04,102.03,473.0]
["binance-futures","SOLUSDT",1650153594028,225.0,102.04,102.03,500.0]
["binance-futures","SOLUSDT",1650153594064,223.0,102.04,102.03,567.0]
["binance-futures","SOLUSDT",1650153594092,223.0,102.04,102.03,519.0]
["binance-futures","SOLUSDT",1650153594138,254.0,102.04,102.03,519.0]
["binance-futures","SOLUSDT",1650153594172,210.0,102.04,102.03,577.0]
["binance-futures","SOLUSDT",1650153594202,106.0,102.04,102.03,577.0]
["binance-futures","SOLUSDT",1650153594237,106.0,102.04,102.03,624.0]
["binance-futures","SOLUSDT",1650153594273,72.0,102.05,102.04,32.0]
["binance-futures","SOLUSDT",1650153594312,23.0,102.05,102.04,556.0]
["binance-futures","SOLUSDT",1650153594343,23.0,102.05,102.04,274.0]
["binance-futures","SOLUSDT",1650153594377,95.0,102.05,102.04,232.0]
["binance-futures","SOLUSDT",1650153594408,45.0,102.05,102.04,213.0]
["binance-futures","SOLUSDT",1650153594439,45.0,102.05,102.04,232.0]
["binance-futures","SOLUSDT",1650153594512,96.0,102.05,102.04,213.0]
["binance-futures","SOLUSDT",1650153594653,96.0,102.05,102.04,229.0]
["binance-futures","SOLUSDT",1650153594795,96.0,102.05,102.04,218.0]
["binance-futures","SOLUSDT",1650153594872,45.0,102.05,102.04,218.0]
["binance-futures","SOLUSDT",1650153595051,45.0,102.05,102.04,280.0]
["binance-futures","SOLUSDT",1650153595117,45.0,102.05,102.04,251.0]
["binance-futures","SOLUSDT",1650153595143,45.0,102.05,102.04,238.0]
["binance-futures","SOLUSDT",1650153595215,45.0,102.05,102.04,251.0]
["binance-futures","SOLUSDT",1650153595249,45.0,102.05,102.04,238.0]
["binance-futures","SOLUSDT",1650153595426,45.0,102.05,102.04,498.0]
["binance-futures","SOLUSDT",1650153595825,15.0,102.05,102.04,517.0]
["binance-futures","SOLUSDT",1650153595865,45.0,102.05,102.04,498.0]
["binance-futures","SOLUSDT",1650153595974,45.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596048,45.0,102.05,102.04,156.0]
["binance-futures","SOLUSDT",1650153596167,45.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596306,15.0,102.05,102.04,156.0]
["binance-futures","SOLUSDT",1650153596344,15.0,102.05,102.04,192.0]
["binance-futures","SOLUSDT",1650153596380,45.0,102.05,102.04,156.0]
["binance-futures","SOLUSDT",1650153596417,45.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596529,46.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596564,75.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596596,88.0,102.05,102.04,143.0]
["binance-futures","SOLUSDT",1650153596644,46.0,102.05,102.04,135.0]
["binance-futures","SOLUSDT",1650153597051,16.0,102.05,102.04,195.0]
["binance-futures","SOLUSDT",1650153597086,16.0,102.05,102.04,214.0]
["binance-futures","SOLUSDT",1650153597125,115.0,102.05,102.04,49.0]
["binance-futures","SOLUSDT",1650153597156,182.0,102.05,102.04,31.0]
["binance-futures","SOLUSDT",1650153597278,205.0,102.05,102.04,4.0]
["binance-futures","SOLUSDT",1650153597308,222.0,102.05,102.04,2.0]
["binance-futures","SOLUSDT",1650153597340,222.0,102.05,102.04,3.0]
["binance-futures","SOLUSDT",1650153597413,215.0,102.05,102.04,3.0]
["binance-futures","SOLUSDT",1650153597741,114.0,102.04,102.03,550.0]
["binance-futures","SOLUSDT",1650153597765,85.0,102.04,102.03,528.0]
["binance-futures","SOLUSDT",1650153597804,67.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153597872,49.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153597904,49.0,102.04,102.03,595.0]
["binance-futures","SOLUSDT",1650153598046,50.0,102.04,102.03,595.0]
["binance-futures","SOLUSDT",1650153598084,33.0,102.04,102.03,595.0]
["binance-futures","SOLUSDT",1650153598119,33.0,102.04,102.03,586.0]
["binance-futures","SOLUSDT",1650153598157,33.0,102.04,102.03,603.0]
["binance-futures","SOLUSDT",1650153598229,33.0,102.04,102.03,587.0]
["binance-futures","SOLUSDT",1650153598265,33.0,102.04,102.03,545.0]
["binance-futures","SOLUSDT",1650153598298,91.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153598452,114.0,102.04,102.03,538.0]
["binance-futures","SOLUSDT",1650153598480,91.0,102.04,102.03,538.0]
["binance-futures","SOLUSDT",1650153598533,49.0,102.04,102.03,551.0]
["binance-futures","SOLUSDT",1650153598566,33.0,102.04,102.03,580.0]
["binance-futures","SOLUSDT",1650153598600,33.0,102.04,102.03,586.0]
["binance-futures","SOLUSDT",1650153598667,33.0,102.04,102.03,557.0]
["binance-futures","SOLUSDT",1650153598700,33.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153598765,57.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153599192,77.0,102.04,102.03,544.0]
["binance-futures","SOLUSDT",1650153599335,138.0,102.04,102.03,479.0]
["binance-futures","SOLUSDT",1650153599366,138.0,102.04,102.03,463.0]
["binance-futures","SOLUSDT",1650153599405,138.0,102.04,102.03,200.0]
["binance-futures","SOLUSDT",1650153599451,608.0,102.03,102.02,13.0]
["binance-futures","SOLUSDT",1650153599485,276.0,102.02,102.01,17.0]
["binance-futures","SOLUSDT",1650153599517,306.0,102.02,102.01,17.0]
["binance-futures","SOLUSDT",1650153599547,306.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1650153599581,265.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1650153599712,255.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1650153599756,70.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1650153599786,70.0,102.02,102.01,74.0]
["binance-futures","SOLUSDT",1650153599826,53.0,102.02,102.01,74.0]
["binance-futures","SOLUSDT",1650153599858,53.0,102.02,102.01,93.0]
["binance-futures","SOLUSDT",1650153599958,53.0,102.02,102.01,74.0]