{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1008656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649980800013,331.0,100.73,100.71,18.0]
["binance-futures","SOLUSDT",1649980800051,173.0,100.72,100.71,18.0]
["binance-futures","SOLUSDT",1649980804066,124.0,100.72,100.71,18.0]
["binance-futures","SOLUSDT",1649980804071,124.0,100.72,100.71,14.0]
["binance-futures","SOLUSDT",1649980804077,124.0,100.72,100.71,33.0]
["binance-futures","SOLUSDT",1649980804082,124.0,100.72,100.71,52.0]
["binance-futures","SOLUSDT",1649980804085,124.0,100.72,100.71,53.0]
["binance-futures","SOLUSDT",1649980804094,124.0,100.72,100.71,54.0]
["binance-futures","SOLUSDT",1649980804103,124.0,100.72,100.71,77.0]
["binance-futures","SOLUSDT",1649980804112,125.0,100.72,100.71,77.0]
["binance-futures","SOLUSDT",1649980804114,125.0,100.72,100.71,105.0]
["binance-futures","SOLUSDT",1649980804134,125.0,100.72,100.71,113.0]
["binance-futures","SOLUSDT",1649980804148,125.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804154,125.0,100.72,100.71,113.0]
["binance-futures","SOLUSDT",1649980804157,99.0,100.72,100.71,113.0]
["binance-futures","SOLUSDT",1649980804166,99.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804169,80.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804171,61.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804171,42.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804172,284.0,100.74,100.71,112.0]
["binance-futures","SOLUSDT",1649980804175,265.0,100.74,100.71,112.0]
["binance-futures","SOLUSDT",1649980804186,1.0,100.72,100.71,112.0]
["binance-futures","SOLUSDT",1649980804202,1.0,100.72,100.71,111.0]
["binance-futures","SOLUSDT",1649980804240,1.0,100.72,100.71,123.0]
["binance-futures","SOLUSDT",1649980804248,7.0,100.72,100.71,123.0]
["binance-futures","SOLUSDT",1649980804255,15.0,100.72,100.71,123.0]
["binance-futures","SOLUSDT",1649980804267,15.0,100.72,100.71,95.0]
["binance-futures","SOLUSDT",1649980804273,15.0,100.72,100.71,76.0]
["binance-futures","SOLUSDT",1649980804287,15.0,100.72,100.71,78.0]
["binance-futures","SOLUSDT",1649980804289,15.0,100.72,100.71,66.0]
["binance-futures","SOLUSDT",1649980804293,15.0,100.72,100.71,94.0]
["binance-futures","SOLUSDT",1649980804302,15.0,100.72,100.71,86.0]
["binance-futures","SOLUSDT",1649980804314,15.0,100.72,100.71,55.0]
["binance-futures","SOLUSDT",1649980804325,15.0,100.72,100.71,21.0]
["binance-futures","SOLUSDT",1649980804409,104.0,100.72,100.71,27.0]
["binance-futures","SOLUSDT",1649980804421,108.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1649980804422,109.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1649980804425,109.0,100.72,100.71,24.0]
["binance-futures","SOLUSDT",1649980804434,109.0,100.72,100.71,52.0]
["binance-futures","SOLUSDT",1649980804549,110.0,100.72,100.71,52.0]
["binance-futures","SOLUSDT",1649980804590,110.0,100.72,100.71,50.0]
["binance-futures","SOLUSDT",1649980804645,110.0,100.72,100.71,49.0]
["binance-futures","SOLUSDT",1649980804691,111.0,100.72,100.71,49.0]
["binance-futures","SOLUSDT",1649980804725,108.0,100.72,100.71,49.0]
["binance-futures","SOLUSDT",1649980804741,115.0,100.72,100.71,49.0]
["binance-futures","SOLUSDT",1649980804774,114.0,100.72,100.71,50.0]
["binance-futures","SOLUSDT",1649980804784,102.0,100.72,100.71,50.0]
["binance-futures","SOLUSDT",1649980804853,101.0,100.72,100.71,50.0]
["binance-futures","SOLUSDT",1649980804929,101.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980804986,104.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980805138,104.0,100.72,100.71,31.0]
["binance-futures","SOLUSDT",1649980805193,139.0,100.72,100.71,31.0]
["binance-futures","SOLUSDT",1649980805332,139.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980805366,143.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980805402,143.0,100.72,100.71,90.0]
["binance-futures","SOLUSDT",1649980805614,144.0,100.72,100.71,72.0]
["binance-futures","SOLUSDT",1649980805625,164.0,100.72,100.71,72.0]
["binance-futures","SOLUSDT",1649980805842,669.0,100.75,100.71,72.0]
["binance-futures","SOLUSDT",1649980806103,5.0,100.72,100.71,72.0]
["binance-futures","SOLUSDT",1649980806188,5.0,100.72,100.71,78.0]
["binance-futures","SOLUSDT",1649980806444,669.0,100.75,100.71,78.0]
["binance-futures","SOLUSDT",1649980806505,35.0,100.74,100.71,78.0]
["binance-futures","SOLUSDT",1649980806572,35.0,100.74,100.71,81.0]
["binance-futures","SOLUSDT",1649980807489,1.0,100.72,100.71,81.0]
["binance-futures","SOLUSDT",1649980807656,1.0,100.72,100.71,69.0]
["binance-futures","SOLUSDT",1649980807664,365.0,100.75,100.71,69.0]
["binance-futures","SOLUSDT",1649980807727,365.0,100.75,100.71,68.0]
["binance-futures","SOLUSDT",1649980808309,365.0,100.75,100.71,69.0]
["binance-futures","SOLUSDT",1649980808317,365.0,100.75,100.71,81.0]
["binance-futures","SOLUSDT",1649980808391,365.0,100.75,100.71,82.0]
["binance-futures","SOLUSDT",1649980808554,365.0,100.75,100.71,70.0]
["binance-futures","SOLUSDT",1649980808629,270.0,100.75,100.71,70.0]
["binance-futures","SOLUSDT",1649980808729,270.0,100.75,100.71,42.0]
["binance-futures","SOLUSDT",1649980808776,270.0,100.75,100.71,40.0]
["binance-futures","SOLUSDT",1649980808805,270.0,100.75,100.71,68.0]
["binance-futures","SOLUSDT",1649980809208,290.0,100.75,100.71,68.0]
["binance-futures","SOLUSDT",1649980809384,290.0,100.75,100.71,40.0]
["binance-futures","SOLUSDT",1649980809592,290.0,100.75,100.71,68.0]
["binance-futures","SOLUSDT",1649980810463,290.0,100.75,100.71,75.0]
["binance-futures","SOLUSDT",1649980810526,290.0,100.75,100.71,73.0]
["binance-futures","SOLUSDT",1649980810546,290.0,100.75,100.71,76.0]
["binance-futures","SOLUSDT",1649980810650,290.0,100.75,100.71,88.0]
["binance-futures","SOLUSDT",1649980810745,290.0,100.75,100.71,87.0]
["binance-futures","SOLUSDT",1649980810779,290.0,100.75,100.71,75.0]
["binance-futures","SOLUSDT",1649980810875,290.0,100.75,100.71,87.0]
["binance-futures","SOLUSDT",1649980811014,290.0,100.75,100.71,74.0]
["binance-futures","SOLUSDT",1649980811080,290.0,100.75,100.71,62.0]
["binance-futures","SOLUSDT",1649980811282,290.0,100.75,100.73,2.0]
["binance-futures","SOLUSDT",1649980811398,270.0,100.75,100.73,2.0]
["binance-futures","SOLUSDT",1649980812356,266.0,100.75,100.73,2.0]
["binance-futures","SOLUSDT",1649980812762,266.0,100.75,100.72,46.0]
["binance-futures","SOLUSDT",1649980813578,266.0,100.75,100.72,45.0]
["binance-futures","SOLUSDT",1649980813809,15.0,100.73,100.72,45.0]
["binance-futures","SOLUSDT",1649980814008,19.0,100.73,100.72,45.0]
["binance-futures","SOLUSDT",1649980814052,30.0,100.73,100.72,288.0]
["binance-futures","SOLUSDT",1649980814150,30.0,100.73,100.72,164.0]
["binance-futures","SOLUSDT",1649980814220,34.0,100.73,100.72,129.0]
["binance-futures","SOLUSDT",1649980814319,27.0,100.73,100.72,127.0]
["binance-futures","SOLUSDT",1649980814349,27.0,100.73,100.72,97.0]
["binance-futures","SOLUSDT",1649980814379,27.0,100.73,100.72,19.0]
["binance-futures","SOLUSDT",1649980814396,35.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1649980814451,70.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1649980814497,137.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1649980814535,172.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1649980814558,172.0,100.73,100.72,32.0]
["binance-futures","SOLUSDT",1649980814609,35.0,100.73,100.72,32.0]
["binance-futures","SOLUSDT",1649980814655,37.0,100.73,100.72,121.0]
["binance-futures","SOLUSDT",1649980814705,55.0,100.73,100.72,76.0]
["binance-futures","SOLUSDT",1649980814765,72.0,100.73,100.72,93.0]
["binance-futures","SOLUSDT",1649980814822,22.0,100.73,100.72,737.0]
["binance-futures","SOLUSDT",1649980814883,22.0,100.73,100.72,739.0]
["binance-futures","SOLUSDT",1649980814934,22.0,100.73,100.72,721.0]
["binance-futures","SOLUSDT",1649980815007,22.0,100.73,100.72,690.0]
["binance-futures","SOLUSDT",1649980815055,22.0,100.73,100.72,553.0]
["binance-futures","SOLUSDT",1649980815097,22.0,100.73,100.72,537.0]
["binance-futures","SOLUSDT",1649980815148,22.0,100.73,100.72,390.0]
["binance-futures","SOLUSDT",1649980815263,22.0,100.73,100.72,107.0]
["binance-futures","SOLUSDT",1649980815360,22.0,100.73,100.72,124.0]
["binance-futures","SOLUSDT",1649980815426,21.0,100.73,100.72,162.0]
["binance-futures","SOLUSDT",1649980815484,20.0,100.73,100.72,161.0]
["binance-futures","SOLUSDT",1649980815537,20.0,100.73,100.72,183.0]
["binance-futures","SOLUSDT",1649980815575,69.0,100.73,100.72,183.0]
["binance-futures","SOLUSDT",1649980815630,87.0,100.73,100.72,165.0]
["binance-futures","SOLUSDT",1649980815661,70.0,100.73,100.72,286.0]
["binance-futures","SOLUSDT",1649980815721,65.0,100.73,100.72,287.0]
["binance-futures","SOLUSDT",1649980815822,65.0,100.73,100.72,285.0]
["binance-futures","SOLUSDT",1649980815864,82.0,100.73,100.72,268.0]
["binance-futures","SOLUSDT",1649980815909,108.0,100.73,100.72,264.0]
["binance-futures","SOLUSDT",1649980815957,117.0,100.73,100.72,272.0]
["binance-futures","SOLUSDT",1649980815987,108.0,100.73,100.72,309.0]
["binance-futures","SOLUSDT",1649980816040,108.0,100.73,100.72,654.0]
["binance-futures","SOLUSDT",1649980816087,109.0,100.73,100.72,642.0]
["binance-futures","SOLUSDT",1649980816125,127.0,100.73,100.72,471.0]
["binance-futures","SOLUSDT",1649980816157,127.0,100.73,100.72,414.0]
["binance-futures","SOLUSDT",1649980816254,135.0,100.73,100.72,454.0]
["binance-futures","SOLUSDT",1649980816313,100.0,100.73,100.72,454.0]
["binance-futures","SOLUSDT",1649980816441,93.0,100.73,100.72,454.0]
["binance-futures","SOLUSDT",1649980816495,93.0,100.73,100.72,455.0]
["binance-futures","SOLUSDT",1649980816564,79.0,100.73,100.72,455.0]
["binance-futures","SOLUSDT",1649980816579,79.0,100.73,100.71,169.0]
["binance-futures","SOLUSDT",1649980816597,160.0,100.73,100.71,129.0]
["binance-futures","SOLUSDT",1649980816610,184.0,100.73,100.71,129.0]
["binance-futures","SOLUSDT",1649980816637,185.0,100.73,100.71,89.0]
["binance-futures","SOLUSDT",1649980816638,184.0,100.73,100.71,89.0]
["binance-futures","SOLUSDT",1649980816698,370.0,100.72,100.71,18.0]
["binance-futures","SOLUSDT",1649980816737,393.0,100.72,100.71,18.0]
["binance-futures","SOLUSDT",1649980816839,815.0,100.72,100.71,4.0]
["binance-futures","SOLUSDT",1649980816861,1004.0,100.72,100.71,4.0]
["binance-futures","SOLUSDT",1649980816898,1152.0,100.72,100.71,4.0]
["binance-futures","SOLUSDT",1649980816912,225.0,100.7,100.69,108.0]
["binance-futures","SOLUSDT",1649980816932,706.0,100.7,100.69,116.0]
["binance-futures","SOLUSDT",1649980816964,630.0,100.7,100.69,67.0]
["binance-futures","SOLUSDT",1649980816981,627.0,100.7,100.69,65.0]
["binance-futures","SOLUSDT",1649980816996,628.0,100.7,100.69,66.0]
["binance-futures","SOLUSDT",1649980817011,628.0,100.7,100.69,65.0]
["binance-futures","SOLUSDT",1649980817024,858.0,100.7,100.69,9.0]
["binance-futures","SOLUSDT",1649980817042,596.0,100.7,100.69,9.0]
["binance-futures","SOLUSDT",1649980817056,143.0,100.7,100.69,9.0]
["binance-futures","SOLUSDT",1649980817080,143.0,100.7,100.68,25.0]
["binance-futures","SOLUSDT",1649980817092,109.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1649980817113,166.0,100.69,100.68,20.0]
["binance-futures","SOLUSDT",1649980817123,174.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980817146,188.0,100.69,100.68,55.0]
["binance-futures","SOLUSDT",1649980817162,739.0,100.69,100.68,67.0]
["binance-futures","SOLUSDT",1649980817175,1127.0,100.69,100.67,17.0]
["binance-futures","SOLUSDT",1649980817187,37.0,100.68,100.67,17.0]
["binance-futures","SOLUSDT",1649980817201,406.0,100.68,100.66,395.0]
["binance-futures","SOLUSDT",1649980817216,232.0,100.67,100.66,310.0]
["binance-futures","SOLUSDT",1649980817232,232.0,100.67,100.66,163.0]
["binance-futures","SOLUSDT",1649980817254,473.0,100.68,100.66,148.0]
["binance-futures","SOLUSDT",1649980817269,370.0,100.67,100.66,31.0]
["binance-futures","SOLUSDT",1649980817284,405.0,100.67,100.65,254.0]
["binance-futures","SOLUSDT",1649980817301,560.0,100.67,100.65,261.0]
["binance-futures","SOLUSDT",1649980817314,559.0,100.67,100.65,231.0]
["binance-futures","SOLUSDT",1649980817338,1062.0,100.67,100.65,136.0]
["binance-futures","SOLUSDT",1649980817355,1010.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980817378,2.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980817394,168.0,100.66,100.65,127.0]
["binance-futures","SOLUSDT",1649980817411,168.0,100.66,100.65,99.0]
["binance-futures","SOLUSDT",1649980817427,180.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980817463,198.0,100.66,100.65,82.0]
["binance-futures","SOLUSDT",1649980817494,594.0,100.66,100.65,42.0]
["binance-futures","SOLUSDT",1649980817526,660.0,100.66,100.65,41.0]
["binance-futures","SOLUSDT",1649980817557,726.0,100.66,100.65,41.0]
["binance-futures","SOLUSDT",1649980817590,607.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1649980817623,663.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980817655,37.0,100.65,100.63,478.0]
["binance-futures","SOLUSDT",1649980817685,699.0,100.65,100.63,180.0]
["binance-futures","SOLUSDT",1649980817717,535.0,100.64,100.63,16.0]
["binance-futures","SOLUSDT",1649980817747,653.0,100.64,100.62,266.0]
["binance-futures","SOLUSDT",1649980817776,30.0,100.63,100.62,182.0]
["binance-futures","SOLUSDT",1649980817808,646.0,100.63,100.62,157.0]
["binance-futures","SOLUSDT",1649980817837,228.0,100.62,100.61,74.0]
["binance-futures","SOLUSDT",1649980817867,669.0,100.62,100.61,104.0]
["binance-futures","SOLUSDT",1649980817902,1189.0,100.62,100.61,139.0]
["binance-futures","SOLUSDT",1649980817945,738.0,100.62,100.61,144.0]
["binance-futures","SOLUSDT",1649980817981,738.0,100.62,100.61,105.0]
["binance-futures","SOLUSDT",1649980818011,686.0,100.62,100.61,143.0]
["binance-futures","SOLUSDT",1649980818041,688.0,100.62,100.61,143.0]
["binance-futures","SOLUSDT",1649980818076,690.0,100.62,100.61,143.0]
["binance-futures","SOLUSDT",1649980818109,690.0,100.62,100.61,134.0]
["binance-futures","SOLUSDT",1649980818144,721.0,100.62,100.61,122.0]
["binance-futures","SOLUSDT",1649980818180,100.0,100.62,100.61,122.0]
["binance-futures","SOLUSDT",1649980818214,119.0,100.62,100.61,101.0]
["binance-futures","SOLUSDT",1649980818281,693.0,100.62,100.61,4.0]
["binance-futures","SOLUSDT",1649980818315,867.0,100.61,100.6,83.0]
["binance-futures","SOLUSDT",1649980818333,681.0,100.6,100.59,101.0]
["binance-futures","SOLUSDT",1649980818375,205.0,100.6,100.59,85.0]
["binance-futures","SOLUSDT",1649980818409,203.0,100.6,100.59,134.0]
["binance-futures","SOLUSDT",1649980818444,181.0,100.6,100.59,127.0]
["binance-futures","SOLUSDT",1649980818480,181.0,100.6,100.59,115.0]
["binance-futures","SOLUSDT",1649980818517,181.0,100.6,100.59,87.0]
["binance-futures","SOLUSDT",1649980818542,181.0,100.6,100.59,127.0]
["binance-futures","SOLUSDT",1649980818584,174.0,100.6,100.59,162.0]
["binance-futures","SOLUSDT",1649980818650,13.0,100.6,100.59,163.0]
["binance-futures","SOLUSDT",1649980818683,53.0,100.6,100.59,184.0]
["binance-futures","SOLUSDT",1649980818711,30.0,100.6,100.59,224.0]
["binance-futures","SOLUSDT",1649980818742,3.0,100.61,100.6,380.0]
["binance-futures","SOLUSDT",1649980818768,14.0,100.62,100.61,84.0]
["binance-futures","SOLUSDT",1649980818805,14.0,100.62,100.61,667.0]
["binance-futures","SOLUSDT",1649980818842,1.0,100.63,100.62,2.0]
["binance-futures","SOLUSDT",1649980818881,1.0,100.63,100.62,239.0]
["binance-futures","SOLUSDT",1649980818944,1.0,100.63,100.62,312.0]
["binance-futures","SOLUSDT",1649980818965,1.0,100.63,100.62,359.0]
["binance-futures","SOLUSDT",1649980818995,33.0,100.64,100.63,238.0]
["binance-futures","SOLUSDT",1649980819028,31.0,100.64,100.63,888.0]
["binance-futures","SOLUSDT",1649980819072,39.0,100.64,100.63,917.0]
["binance-futures","SOLUSDT",1649980819108,15.0,100.65,100.64,2.0]
["binance-futures","SOLUSDT",1649980819131,15.0,100.65,100.64,23.0]
["binance-futures","SOLUSDT",1649980819160,45.0,100.65,100.64,378.0]
["binance-futures","SOLUSDT",1649980819198,32.0,100.65,100.64,395.0]
["binance-futures","SOLUSDT",1649980819237,12.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980819269,41.0,100.66,100.65,96.0]
["binance-futures","SOLUSDT",1649980819294,59.0,100.66,100.65,50.0]
["binance-futures","SOLUSDT",1649980819335,60.0,100.66,100.65,50.0]
["binance-futures","SOLUSDT",1649980819365,60.0,100.66,100.65,79.0]
["binance-futures","SOLUSDT",1649980819441,65.0,100.66,100.65,79.0]
["binance-futures","SOLUSDT",1649980819472,65.0,100.66,100.65,62.0]
["binance-futures","SOLUSDT",1649980819505,67.0,100.66,100.65,64.0]
["binance-futures","SOLUSDT",1649980819539,76.0,100.66,100.65,64.0]
["binance-futures","SOLUSDT",1649980819578,76.0,100.66,100.65,63.0]
["binance-futures","SOLUSDT",1649980819606,76.0,100.66,100.65,46.0]
["binance-futures","SOLUSDT",1649980819679,76.0,100.66,100.65,70.0]
["binance-futures","SOLUSDT",1649980819709,101.0,100.66,100.65,98.0]
["binance-futures","SOLUSDT",1649980819781,99.0,100.66,100.65,70.0]
["binance-futures","SOLUSDT",1649980819811,60.0,100.66,100.65,70.0]
["binance-futures","SOLUSDT",1649980819847,33.0,100.66,100.65,139.0]
["binance-futures","SOLUSDT",1649980819882,2.0,100.66,100.65,140.0]
["binance-futures","SOLUSDT",1649980819913,101.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980819948,67.0,100.67,100.66,306.0]
["binance-futures","SOLUSDT",1649980819982,67.0,100.67,100.66,285.0]
["binance-futures","SOLUSDT",1649980820012,67.0,100.67,100.66,323.0]
["binance-futures","SOLUSDT",1649980820046,68.0,100.67,100.66,276.0]
["binance-futures","SOLUSDT",1649980820082,85.0,100.67,100.66,206.0]
["binance-futures","SOLUSDT",1649980820110,97.0,100.67,100.66,170.0]
["binance-futures","SOLUSDT",1649980820146,97.0,100.67,100.66,150.0]
["binance-futures","SOLUSDT",1649980820181,90.0,100.67,100.66,191.0]
["binance-futures","SOLUSDT",1649980820212,133.0,100.67,100.66,191.0]
["binance-futures","SOLUSDT",1649980820246,133.0,100.67,100.66,77.0]
["binance-futures","SOLUSDT",1649980820278,133.0,100.67,100.66,35.0]
["binance-futures","SOLUSDT",1649980820312,133.0,100.67,100.66,14.0]
["binance-futures","SOLUSDT",1649980820345,196.0,100.67,100.66,14.0]
["binance-futures","SOLUSDT",1649980820378,166.0,100.67,100.66,14.0]
["binance-futures","SOLUSDT",1649980820483,641.0,100.67,100.66,13.0]
["binance-futures","SOLUSDT",1649980820627,179.0,100.67,100.66,13.0]
["binance-futures","SOLUSDT",1649980820797,179.0,100.67,100.66,14.0]
["binance-futures","SOLUSDT",1649980820863,875.0,100.66,100.65,23.0]
["binance-futures","SOLUSDT",1649980820896,965.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980820993,915.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980821024,994.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980821130,415.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980821167,421.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980821205,417.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980821278,417.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980821310,352.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980821377,352.0,100.66,100.65,9.0]
["binance-futures","SOLUSDT",1649980821469,334.0,100.66,100.65,55.0]
["binance-futures","SOLUSDT",1649980821520,199.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1649980821572,18.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1649980821625,58.0,100.66,100.65,29.0]
["binance-futures","SOLUSDT",1649980821677,45.0,100.64,100.63,120.0]
["binance-futures","SOLUSDT",1649980821725,43.0,100.64,100.63,135.0]
["binance-futures","SOLUSDT",1649980821824,2.0,100.64,100.63,135.0]
["binance-futures","SOLUSDT",1649980822085,2.0,100.64,100.63,107.0]
["binance-futures","SOLUSDT",1649980822140,2.0,100.64,100.63,91.0]
["binance-futures","SOLUSDT",1649980822186,1.0,100.64,100.63,391.0]
["binance-futures","SOLUSDT",1649980822233,1.0,100.64,100.63,394.0]
["binance-futures","SOLUSDT",1649980822290,1.0,100.64,100.63,392.0]
["binance-futures","SOLUSDT",1649980822346,1.0,100.64,100.63,389.0]
["binance-futures","SOLUSDT",1649980822568,10.0,100.64,100.63,71.0]
["binance-futures","SOLUSDT",1649980822620,51.0,100.64,100.63,53.0]
["binance-futures","SOLUSDT",1649980822661,105.0,100.64,100.63,1.0]
["binance-futures","SOLUSDT",1649980822925,61.0,100.64,100.63,29.0]
["binance-futures","SOLUSDT",1649980823038,2.0,100.64,100.63,47.0]
["binance-futures","SOLUSDT",1649980823090,2.0,100.64,100.63,48.0]
["binance-futures","SOLUSDT",1649980823135,2.0,100.64,100.63,130.0]
["binance-futures","SOLUSDT",1649980823185,2.0,100.64,100.63,175.0]
["binance-futures","SOLUSDT",1649980823612,2.0,100.64,100.63,720.0]
["binance-futures","SOLUSDT",1649980823929,2.0,100.64,100.63,770.0]
["binance-futures","SOLUSDT",1649980823981,2.0,100.67,100.66,56.0]
["binance-futures","SOLUSDT",1649980824031,16.0,100.68,100.67,606.0]
["binance-futures","SOLUSDT",1649980824082,16.0,100.68,100.67,642.0]
["binance-futures","SOLUSDT",1649980824130,16.0,100.68,100.67,623.0]
["binance-futures","SOLUSDT",1649980824184,1.0,100.7,100.69,490.0]
["binance-futures","SOLUSDT",1649980824236,148.0,100.71,100.7,59.0]
["binance-futures","SOLUSDT",1649980824279,53.0,100.71,100.7,88.0]
["binance-futures","SOLUSDT",1649980824322,33.0,100.71,100.7,162.0]
["binance-futures","SOLUSDT",1649980824366,49.0,100.71,100.7,375.0]
["binance-futures","SOLUSDT",1649980824425,71.0,100.71,100.7,329.0]
["binance-futures","SOLUSDT",1649980824489,29.0,100.71,100.7,290.0]
["binance-futures","SOLUSDT",1649980824547,4.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1649980824595,24.0,100.72,100.71,27.0]
["binance-futures","SOLUSDT",1649980824701,85.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980824748,219.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980824807,249.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980825009,372.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980825062,368.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980825111,365.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980825167,364.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980825218,460.0,100.71,100.7,11.0]
["binance-futures","SOLUSDT",1649980825266,112.0,100.7,100.68,125.0]
["binance-futures","SOLUSDT",1649980825321,22.0,100.69,100.68,87.0]
["binance-futures","SOLUSDT",1649980825367,59.0,100.69,100.68,53.0]
["binance-futures","SOLUSDT",1649980825417,35.0,100.69,100.68,81.0]
["binance-futures","SOLUSDT",1649980825474,31.0,100.69,100.68,99.0]
["binance-futures","SOLUSDT",1649980825530,1.0,100.69,100.68,99.0]
["binance-futures","SOLUSDT",1649980825816,1.0,100.69,100.68,97.0]
["binance-futures","SOLUSDT",1649980825875,1.0,100.69,100.68,110.0]
["binance-futures","SOLUSDT",1649980825978,2.0,100.69,100.68,110.0]
["binance-futures","SOLUSDT",1649980826095,2.0,100.69,100.68,118.0]
["binance-futures","SOLUSDT",1649980826590,2.0,100.69,100.68,455.0]
["binance-futures","SOLUSDT",1649980826645,12.0,100.69,100.68,433.0]
["binance-futures","SOLUSDT",1649980826694,2.0,100.69,100.68,433.0]
["binance-futures","SOLUSDT",1649980827297,2.0,100.69,100.68,528.0]
["binance-futures","SOLUSDT",1649980827341,2.0,100.69,100.68,547.0]
["binance-futures","SOLUSDT",1649980827418,2.0,100.69,100.68,528.0]
["binance-futures","SOLUSDT",1649980827619,2.0,100.69,100.68,529.0]
["binance-futures","SOLUSDT",1649980827719,2.0,100.69,100.68,229.0]
["binance-futures","SOLUSDT",1649980828321,3.0,100.69,100.68,230.0]
["binance-futures","SOLUSDT",1649980828513,4.0,100.69,100.68,135.0]
["binance-futures","SOLUSDT",1649980828541,4.0,100.69,100.68,120.0]
["binance-futures","SOLUSDT",1649980828792,130.0,100.69,100.68,3.0]
["binance-futures","SOLUSDT",1649980828831,79.0,100.67,100.66,132.0]
["binance-futures","SOLUSDT",1649980828881,79.0,100.67,100.66,40.0]
["binance-futures","SOLUSDT",1649980828945,117.0,100.67,100.66,97.0]
["binance-futures","SOLUSDT",1649980828995,133.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980829038,133.0,100.67,100.66,18.0]
["binance-futures","SOLUSDT",1649980829044,153.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980829101,125.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980829154,105.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980829260,125.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980829323,145.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1649980829373,145.0,100.67,100.65,120.0]
["binance-futures","SOLUSDT",1649980829423,10.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980829476,12.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980829537,2.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980829564,38.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980829585,46.0,100.66,100.65,148.0]
["binance-futures","SOLUSDT",1649980829621,15.0,100.66,100.65,383.0]
["binance-futures","SOLUSDT",1649980829662,13.0,100.66,100.65,384.0]
["binance-futures","SOLUSDT",1649980829696,13.0,100.66,100.65,354.0]
["binance-futures","SOLUSDT",1649980829728,13.0,100.66,100.65,389.0]
["binance-futures","SOLUSDT",1649980829805,13.0,100.66,100.65,421.0]
["binance-futures","SOLUSDT",1649980829838,15.0,100.66,100.65,421.0]
["binance-futures","SOLUSDT",1649980829906,15.0,100.66,100.65,423.0]
["binance-futures","SOLUSDT",1649980830015,15.0,100.66,100.65,453.0]
["binance-futures","SOLUSDT",1649980830040,15.0,100.66,100.65,405.0]
["binance-futures","SOLUSDT",1649980830118,86.0,100.68,100.65,425.0]
["binance-futures","SOLUSDT",1649980830150,23.0,100.68,100.67,94.0]
["binance-futures","SOLUSDT",1649980830181,9.0,100.68,100.67,94.0]
["binance-futures","SOLUSDT",1649980830239,9.0,100.68,100.67,95.0]
["binance-futures","SOLUSDT",1649980830285,9.0,100.68,100.67,96.0]
["binance-futures","SOLUSDT",1649980830321,18.0,100.68,100.67,96.0]
["binance-futures","SOLUSDT",1649980830497,18.0,100.68,100.67,106.0]
["binance-futures","SOLUSDT",1649980830571,9.0,100.68,100.67,106.0]
["binance-futures","SOLUSDT",1649980830608,11.0,100.68,100.67,106.0]
["binance-futures","SOLUSDT",1649980830846,20.0,100.68,100.67,106.0]
["binance-futures","SOLUSDT",1649980831317,22.0,100.68,100.67,106.0]
["binance-futures","SOLUSDT",1649980831492,22.0,100.68,100.67,78.0]
["binance-futures","SOLUSDT",1649980831853,24.0,100.68,100.67,61.0]
["binance-futures","SOLUSDT",1649980831880,65.0,100.68,100.67,43.0]
["binance-futures","SOLUSDT",1649980831917,500.0,100.68,100.67,39.0]
["binance-futures","SOLUSDT",1649980831953,550.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832003,561.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832051,126.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832087,190.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832112,202.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832143,245.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980832225,245.0,100.68,100.67,13.0]
["binance-futures","SOLUSDT",1649980832309,770.0,100.68,100.67,9.0]
["binance-futures","SOLUSDT",1649980832343,774.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1649980832375,808.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1649980832408,808.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980832439,804.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980832470,679.0,100.67,100.66,3.0]
["binance-futures","SOLUSDT",1649980832514,87.0,100.66,100.65,326.0]
["binance-futures","SOLUSDT",1649980832544,137.0,100.66,100.65,326.0]
["binance-futures","SOLUSDT",1649980832616,137.0,100.66,100.65,297.0]
["binance-futures","SOLUSDT",1649980832644,137.0,100.66,100.65,298.0]
["binance-futures","SOLUSDT",1649980832677,87.0,100.66,100.65,298.0]
["binance-futures","SOLUSDT",1649980832712,52.0,100.66,100.65,298.0]
["binance-futures","SOLUSDT",1649980832909,70.0,100.66,100.65,296.0]
["binance-futures","SOLUSDT",1649980833154,70.0,100.66,100.65,324.0]
["binance-futures","SOLUSDT",1649980833202,50.0,100.66,100.65,343.0]
["binance-futures","SOLUSDT",1649980833243,50.0,100.66,100.65,345.0]
["binance-futures","SOLUSDT",1649980833354,40.0,100.66,100.65,408.0]
["binance-futures","SOLUSDT",1649980833487,40.0,100.66,100.65,343.0]
["binance-futures","SOLUSDT",1649980833563,40.0,100.66,100.65,383.0]
["binance-futures","SOLUSDT",1649980833781,42.0,100.66,100.65,385.0]
["binance-futures","SOLUSDT",1649980833948,47.0,100.66,100.65,342.0]
["binance-futures","SOLUSDT",1649980833980,49.0,100.66,100.65,323.0]
["binance-futures","SOLUSDT",1649980834012,50.0,100.66,100.65,328.0]
["binance-futures","SOLUSDT",1649980834078,50.0,100.66,100.65,324.0]
["binance-futures","SOLUSDT",1649980834220,52.0,100.66,100.65,324.0]
["binance-futures","SOLUSDT",1649980834295,50.0,100.66,100.65,324.0]
["binance-futures","SOLUSDT",1649980834546,50.0,100.66,100.65,326.0]
["binance-futures","SOLUSDT",1649980834743,50.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980834770,70.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980834826,70.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980834861,96.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980834887,146.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980834974,146.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980835191,122.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980835226,122.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980835262,122.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980835444,122.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980835566,205.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980835595,205.0,100.66,100.64,483.0]
["binance-futures","SOLUSDT",1649980835619,297.0,100.66,100.63,347.0]
["binance-futures","SOLUSDT",1649980835650,141.0,100.65,100.63,132.0]
["binance-futures","SOLUSDT",1649980835672,30.0,100.64,100.63,94.0]
["binance-futures","SOLUSDT",1649980835702,93.0,100.64,100.63,81.0]
["binance-futures","SOLUSDT",1649980835732,224.0,100.64,100.63,81.0]
["binance-futures","SOLUSDT",1649980835763,778.0,100.64,100.63,77.0]
["binance-futures","SOLUSDT",1649980835801,814.0,100.64,100.63,56.0]
["binance-futures","SOLUSDT",1649980835834,874.0,100.64,100.63,33.0]
["binance-futures","SOLUSDT",1649980835869,902.0,100.64,100.63,21.0]
["binance-futures","SOLUSDT",1649980835899,869.0,100.64,100.63,21.0]
["binance-futures","SOLUSDT",1649980835932,56.0,100.63,100.62,261.0]
["binance-futures","SOLUSDT",1649980835965,56.0,100.63,100.62,3.0]
["binance-futures","SOLUSDT",1649980836000,669.0,100.63,100.62,1.0]
["binance-futures","SOLUSDT",1649980836028,718.0,100.63,100.62,1.0]
["binance-futures","SOLUSDT",1649980836071,742.0,100.63,100.61,16.0]
["binance-futures","SOLUSDT",1649980836118,95.0,100.62,100.61,108.0]
["binance-futures","SOLUSDT",1649980836158,193.0,100.62,100.61,1.0]
["binance-futures","SOLUSDT",1649980836197,18.0,100.61,100.6,151.0]
["binance-futures","SOLUSDT",1649980836227,70.0,100.61,100.6,6.0]
["binance-futures","SOLUSDT",1649980836255,101.0,100.61,100.6,4.0]
["binance-futures","SOLUSDT",1649980836283,160.0,100.61,100.6,3.0]
["binance-futures","SOLUSDT",1649980836360,160.0,100.61,100.59,159.0]
["binance-futures","SOLUSDT",1649980836396,52.0,100.6,100.59,50.0]
["binance-futures","SOLUSDT",1649980836435,23.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1649980836469,58.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1649980836538,58.0,100.6,100.59,14.0]
["binance-futures","SOLUSDT",1649980836571,122.0,100.6,100.59,13.0]
["binance-futures","SOLUSDT",1649980836603,122.0,100.6,100.59,49.0]
["binance-futures","SOLUSDT",1649980836635,60.0,100.6,100.59,95.0]
["binance-futures","SOLUSDT",1649980836671,196.0,100.62,100.6,151.0]
["binance-futures","SOLUSDT",1649980836704,33.0,100.62,100.61,90.0]
["binance-futures","SOLUSDT",1649980836737,33.0,100.62,100.61,118.0]
["binance-futures","SOLUSDT",1649980836769,33.0,100.62,100.61,157.0]
["binance-futures","SOLUSDT",1649980836804,31.0,100.62,100.61,90.0]
["binance-futures","SOLUSDT",1649980836834,52.0,100.62,100.61,90.0]
["binance-futures","SOLUSDT",1649980836903,52.0,100.62,100.61,118.0]
["binance-futures","SOLUSDT",1649980836937,50.0,100.62,100.61,118.0]
["binance-futures","SOLUSDT",1649980837002,50.0,100.62,100.61,90.0]
["binance-futures","SOLUSDT",1649980837078,68.0,100.62,100.61,66.0]
["binance-futures","SOLUSDT",1649980837108,86.0,100.62,100.61,31.0]
["binance-futures","SOLUSDT",1649980837145,90.0,100.62,100.6,186.0]
["binance-futures","SOLUSDT",1649980837177,82.0,100.61,100.6,65.0]
["binance-futures","SOLUSDT",1649980837207,82.0,100.61,100.6,93.0]
["binance-futures","SOLUSDT",1649980837246,82.0,100.61,100.6,65.0]
["binance-futures","SOLUSDT",1649980837278,82.0,100.61,100.6,41.0]
["binance-futures","SOLUSDT",1649980837416,82.0,100.61,100.6,9.0]
["binance-futures","SOLUSDT",1649980837452,134.0,100.61,100.6,8.0]
["binance-futures","SOLUSDT",1649980837780,18.0,100.6,100.59,25.0]
["binance-futures","SOLUSDT",1649980837813,51.0,100.6,100.59,15.0]
["binance-futures","SOLUSDT",1649980837841,33.0,100.6,100.59,47.0]
["binance-futures","SOLUSDT",1649980837882,3.0,100.6,100.59,78.0]
["binance-futures","SOLUSDT",1649980837907,3.0,100.6,100.59,99.0]
["binance-futures","SOLUSDT",1649980837946,3.0,100.6,100.59,79.0]
["binance-futures","SOLUSDT",1649980837985,3.0,100.6,100.59,77.0]
["binance-futures","SOLUSDT",1649980838019,3.0,100.6,100.59,59.0]
["binance-futures","SOLUSDT",1649980838090,3.0,100.6,100.59,41.0]
["binance-futures","SOLUSDT",1649980838127,3.0,100.6,100.59,65.0]
["binance-futures","SOLUSDT",1649980838166,1.0,100.6,100.59,83.0]
["binance-futures","SOLUSDT",1649980838199,3.0,100.6,100.59,59.0]
["binance-futures","SOLUSDT",1649980838414,21.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980838454,49.0,100.6,100.59,34.0]
["binance-futures","SOLUSDT",1649980838489,49.0,100.6,100.59,443.0]
["binance-futures","SOLUSDT",1649980838522,1.0,100.6,100.59,415.0]
["binance-futures","SOLUSDT",1649980838556,1.0,100.6,100.59,35.0]
["binance-futures","SOLUSDT",1649980838822,1.0,100.6,100.59,103.0]
["binance-futures","SOLUSDT",1649980838892,3.0,100.6,100.59,103.0]
["binance-futures","SOLUSDT",1649980838934,5.0,100.6,100.59,103.0]
["binance-futures","SOLUSDT",1649980839003,5.0,100.6,100.59,75.0]
["binance-futures","SOLUSDT",1649980839109,5.0,100.6,100.59,53.0]
["binance-futures","SOLUSDT",1649980839170,5.0,100.6,100.59,45.0]
["binance-futures","SOLUSDT",1649980839205,80.0,100.6,100.59,45.0]
["binance-futures","SOLUSDT",1649980839245,237.0,100.6,100.59,17.0]
["binance-futures","SOLUSDT",1649980839314,83.0,100.59,100.58,176.0]
["binance-futures","SOLUSDT",1649980839347,75.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1649980839384,114.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1649980839451,190.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1649980839479,202.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1649980839554,162.0,100.59,100.58,7.0]
["binance-futures","SOLUSDT",1649980839824,163.0,100.59,100.58,7.0]
["binance-futures","SOLUSDT",1649980840001,157.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1649980840034,2.0,100.57,100.56,567.0]
["binance-futures","SOLUSDT",1649980840067,118.0,100.58,100.57,418.0]
["binance-futures","SOLUSDT",1649980840098,3.0,100.58,100.57,461.0]
["binance-futures","SOLUSDT",1649980840134,3.0,100.58,100.57,528.0]
["binance-futures","SOLUSDT",1649980840168,3.0,100.58,100.57,449.0]
["binance-futures","SOLUSDT",1649980840202,3.0,100.58,100.57,69.0]
["binance-futures","SOLUSDT",1649980840271,3.0,100.58,100.57,109.0]
["binance-futures","SOLUSDT",1649980840346,13.0,100.58,100.57,69.0]
["binance-futures","SOLUSDT",1649980840411,15.0,100.58,100.57,449.0]
["binance-futures","SOLUSDT",1649980840440,19.0,100.58,100.57,449.0]
["binance-futures","SOLUSDT",1649980840508,19.0,100.58,100.57,109.0]
["binance-futures","SOLUSDT",1649980840546,21.0,100.58,100.57,109.0]
["binance-futures","SOLUSDT",1649980840678,21.0,100.58,100.57,87.0]
["binance-futures","SOLUSDT",1649980840715,21.0,100.58,100.57,59.0]
["binance-futures","SOLUSDT",1649980840752,153.0,100.58,100.57,46.0]
["binance-futures","SOLUSDT",1649980840972,153.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1649980841123,378.0,100.58,100.57,28.0]
["binance-futures","SOLUSDT",1649980841159,239.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980841189,243.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980841221,262.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1649980841456,250.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1649980841473,222.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1649980841610,215.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1649980841772,241.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1649980841941,241.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980842015,282.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980842169,242.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980842317,223.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1649980842353,223.0,100.58,100.57,17.0]
["binance-futures","SOLUSDT",1649980842392,223.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1649980842473,216.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1649980842506,217.0,100.58,100.57,57.0]
["binance-futures","SOLUSDT",1649980842550,217.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1649980842705,167.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1649980843072,167.0,100.58,100.57,73.0]
["binance-futures","SOLUSDT",1649980843208,29.0,100.58,100.57,91.0]
["binance-futures","SOLUSDT",1649980843241,29.0,100.58,100.57,132.0]
["binance-futures","SOLUSDT",1649980843307,31.0,100.58,100.57,92.0]
["binance-futures","SOLUSDT",1649980843348,22.0,100.56,100.55,7.0]
["binance-futures","SOLUSDT",1649980843382,1108.0,100.56,100.55,15.0]
["binance-futures","SOLUSDT",1649980843412,743.0,100.55,100.54,17.0]
["binance-futures","SOLUSDT",1649980843447,39.0,100.54,100.53,402.0]
["binance-futures","SOLUSDT",1649980843480,179.0,100.54,100.53,401.0]
["binance-futures","SOLUSDT",1649980843511,122.0,100.54,100.53,375.0]
["binance-futures","SOLUSDT",1649980843545,122.0,100.54,100.53,371.0]
["binance-futures","SOLUSDT",1649980843578,124.0,100.54,100.53,389.0]
["binance-futures","SOLUSDT",1649980843617,124.0,100.54,100.53,256.0]
["binance-futures","SOLUSDT",1649980843645,126.0,100.54,100.53,256.0]
["binance-futures","SOLUSDT",1649980843724,126.0,100.54,100.53,284.0]
["binance-futures","SOLUSDT",1649980843759,131.0,100.54,100.53,223.0]
["binance-futures","SOLUSDT",1649980843790,97.0,100.54,100.53,223.0]
["binance-futures","SOLUSDT",1649980843825,98.0,100.54,100.53,1.0]
["binance-futures","SOLUSDT",1649980843856,131.0,100.54,100.53,69.0]
["binance-futures","SOLUSDT",1649980843928,133.0,100.54,100.53,69.0]
["binance-futures","SOLUSDT",1649980843993,62.0,100.54,100.53,69.0]
["binance-futures","SOLUSDT",1649980844035,81.0,100.54,100.53,19.0]
["binance-futures","SOLUSDT",1649980844069,87.0,100.54,100.53,1.0]
["binance-futures","SOLUSDT",1649980844115,80.0,100.54,100.53,1.0]
["binance-futures","SOLUSDT",1649980844295,352.0,100.53,100.52,17.0]
["binance-futures","SOLUSDT",1649980844327,20.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1649980844358,96.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1649980844390,97.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1649980844423,137.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1649980844458,179.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1649980844526,138.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1649980844589,139.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1649980844623,140.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1649980844660,81.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1649980844791,77.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1649980845017,77.0,100.52,100.51,25.0]
["binance-futures","SOLUSDT",1649980845062,120.0,100.52,100.51,25.0]
["binance-futures","SOLUSDT",1649980845181,120.0,100.52,100.51,86.0]
["binance-futures","SOLUSDT",1649980845321,121.0,100.52,100.51,86.0]
["binance-futures","SOLUSDT",1649980845392,84.0,100.52,100.51,114.0]
["binance-futures","SOLUSDT",1649980845423,26.0,100.52,100.51,105.0]
["binance-futures","SOLUSDT",1649980845491,9.0,100.53,100.52,445.0]
["binance-futures","SOLUSDT",1649980845526,23.0,100.54,100.53,4.0]
["binance-futures","SOLUSDT",1649980845556,14.0,100.54,100.53,403.0]
["binance-futures","SOLUSDT",1649980845629,11.0,100.54,100.53,403.0]
["binance-futures","SOLUSDT",1649980845662,11.0,100.54,100.53,556.0]
["binance-futures","SOLUSDT",1649980845734,3.0,100.55,100.54,4.0]
["binance-futures","SOLUSDT",1649980845764,1.0,100.55,100.54,498.0]
["binance-futures","SOLUSDT",1649980845805,2.0,100.56,100.55,84.0]
["binance-futures","SOLUSDT",1649980845835,31.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980845869,22.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980845939,216.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980845973,146.0,100.57,100.56,49.0]
["binance-futures","SOLUSDT",1649980846008,136.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980846039,152.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980846119,102.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980846148,103.0,100.57,100.56,67.0]
["binance-futures","SOLUSDT",1649980846215,114.0,100.57,100.56,43.0]
["binance-futures","SOLUSDT",1649980846290,114.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1649980846328,674.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1649980846362,831.0,100.56,100.54,464.0]
["binance-futures","SOLUSDT",1649980846391,1.0,100.55,100.54,396.0]
["binance-futures","SOLUSDT",1649980846424,3.0,100.55,100.54,411.0]
["binance-futures","SOLUSDT",1649980846461,2.0,100.55,100.54,411.0]
["binance-futures","SOLUSDT",1649980846494,33.0,100.55,100.54,421.0]
["binance-futures","SOLUSDT",1649980846554,227.0,100.55,100.54,401.0]
["binance-futures","SOLUSDT",1649980846588,829.0,100.55,100.54,339.0]
["binance-futures","SOLUSDT",1649980846622,829.0,100.55,100.54,294.0]
["binance-futures","SOLUSDT",1649980846653,284.0,100.54,100.53,405.0]
["binance-futures","SOLUSDT",1649980846678,1058.0,100.54,100.53,405.0]
["binance-futures","SOLUSDT",1649980846710,1088.0,100.54,100.53,413.0]
["binance-futures","SOLUSDT",1649980846751,307.0,100.53,100.52,4.0]
["binance-futures","SOLUSDT",1649980846788,942.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1649980846819,98.0,100.52,100.51,390.0]
["binance-futures","SOLUSDT",1649980846849,231.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980846887,153.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980846921,193.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980846957,243.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847155,203.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847234,204.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847264,205.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847379,149.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847441,84.0,100.52,100.51,391.0]
["binance-futures","SOLUSDT",1649980847892,5.0,100.52,100.51,440.0]
["binance-futures","SOLUSDT",1649980847922,4.0,100.52,100.51,440.0]
["binance-futures","SOLUSDT",1649980848068,4.0,100.52,100.51,412.0]
["binance-futures","SOLUSDT",1649980848181,13.0,100.52,100.51,412.0]
["binance-futures","SOLUSDT",1649980848221,14.0,100.52,100.51,412.0]
["binance-futures","SOLUSDT",1649980848363,5.0,100.52,100.51,440.0]
["binance-futures","SOLUSDT",1649980848402,7.0,100.52,100.51,436.0]
["binance-futures","SOLUSDT",1649980848435,16.0,100.53,100.52,4.0]
["binance-futures","SOLUSDT",1649980848467,6.0,100.53,100.52,175.0]
["binance-futures","SOLUSDT",1649980848503,1.0,100.53,100.52,134.0]
["binance-futures","SOLUSDT",1649980848667,1.0,100.53,100.52,209.0]
["binance-futures","SOLUSDT",1649980848837,1.0,100.53,100.52,207.0]
["binance-futures","SOLUSDT",1649980849125,1.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1649980849227,42.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1649980849259,42.0,100.53,100.52,112.0]
["binance-futures","SOLUSDT",1649980849299,52.0,100.53,100.52,84.0]
["binance-futures","SOLUSDT",1649980849404,52.0,100.53,100.52,67.0]
["binance-futures","SOLUSDT",1649980849572,43.0,100.53,100.52,67.0]
["binance-futures","SOLUSDT",1649980849677,42.0,100.53,100.52,67.0]
["binance-futures","SOLUSDT",1649980849780,43.0,100.53,100.52,67.0]
["binance-futures","SOLUSDT",1649980849927,44.0,100.53,100.52,63.0]
["binance-futures","SOLUSDT",1649980849962,372.0,100.53,100.52,4.0]
["binance-futures","SOLUSDT",1649980849996,381.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1649980850114,420.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1649980850150,432.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1649980850186,110.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1649980850214,82.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1649980850371,126.0,100.53,100.52,2.0]
["binance-futures","SOLUSDT",1649980850404,80.0,100.53,100.52,2.0]
["binance-futures","SOLUSDT",1649980850439,64.0,100.53,100.52,2.0]
["binance-futures","SOLUSDT",1649980850475,550.0,100.53,100.5,222.0]
["binance-futures","SOLUSDT",1649980850507,23.0,100.51,100.5,199.0]
["binance-futures","SOLUSDT",1649980850538,19.0,100.51,100.5,227.0]
["binance-futures","SOLUSDT",1649980850608,19.0,100.51,100.5,199.0]
["binance-futures","SOLUSDT",1649980850646,53.0,100.51,100.5,112.0]
["binance-futures","SOLUSDT",1649980850681,211.0,100.51,100.5,8.0]
["binance-futures","SOLUSDT",1649980850713,171.0,100.51,100.5,8.0]
["binance-futures","SOLUSDT",1649980850747,171.0,100.51,100.49,53.0]
["binance-futures","SOLUSDT",1649980850779,188.0,100.5,100.49,118.0]
["binance-futures","SOLUSDT",1649980850808,98.0,100.5,100.49,120.0]
["binance-futures","SOLUSDT",1649980850846,108.0,100.5,100.49,82.0]
["binance-futures","SOLUSDT",1649980850878,170.0,100.5,100.49,64.0]
["binance-futures","SOLUSDT",1649980851008,158.0,100.5,100.49,64.0]
["binance-futures","SOLUSDT",1649980851047,146.0,100.5,100.49,64.0]
["binance-futures","SOLUSDT",1649980851112,146.0,100.5,100.49,63.0]
["binance-futures","SOLUSDT",1649980851148,671.0,100.5,100.49,63.0]
["binance-futures","SOLUSDT",1649980851182,728.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851289,203.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851321,233.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851361,234.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851390,235.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851438,234.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649980851477,234.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980851597,222.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980851780,234.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980851893,217.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980851946,177.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980852118,131.0,100.5,100.49,14.0]
["binance-futures","SOLUSDT",1649980852252,111.0,100.5,100.49,16.0]
["binance-futures","SOLUSDT",1649980852403,80.0,100.5,100.49,16.0]
["binance-futures","SOLUSDT",1649980852507,81.0,100.5,100.49,16.0]
["binance-futures","SOLUSDT",1649980852563,117.0,100.49,100.48,297.0]
["binance-futures","SOLUSDT",1649980852593,78.0,100.49,100.48,220.0]
["binance-futures","SOLUSDT",1649980852629,59.0,100.49,100.48,98.0]
["binance-futures","SOLUSDT",1649980852692,48.0,100.49,100.48,98.0]
["binance-futures","SOLUSDT",1649980852853,48.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1649980852925,33.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1649980852957,34.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1649980853016,35.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1649980853085,35.0,100.49,100.48,143.0]
["binance-futures","SOLUSDT",1649980853120,5.0,100.49,100.48,143.0]
["binance-futures","SOLUSDT",1649980853159,5.0,100.49,100.48,145.0]
["binance-futures","SOLUSDT",1649980853267,10.0,100.5,100.49,110.0]
["binance-futures","SOLUSDT",1649980853335,11.0,100.5,100.49,82.0]
["binance-futures","SOLUSDT",1649980853404,189.0,100.5,100.49,82.0]
["binance-futures","SOLUSDT",1649980853443,244.0,100.5,100.49,63.0]
["binance-futures","SOLUSDT",1649980853485,252.0,100.5,100.49,23.0]
["binance-futures","SOLUSDT",1649980853521,252.0,100.5,100.49,6.0]
["binance-futures","SOLUSDT",1649980853555,254.0,100.5,100.49,6.0]
["binance-futures","SOLUSDT",1649980853588,254.0,100.5,100.49,5.0]
["binance-futures","SOLUSDT",1649980853663,521.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1649980853695,652.0,100.49,100.48,95.0]
["binance-futures","SOLUSDT",1649980853758,15.0,100.49,100.48,96.0]
["binance-futures","SOLUSDT",1649980853796,9.0,100.49,100.48,114.0]
["binance-futures","SOLUSDT",1649980853834,10.0,100.49,100.48,114.0]
["binance-futures","SOLUSDT",1649980854017,16.0,100.49,100.48,114.0]
["binance-futures","SOLUSDT",1649980854053,30.0,100.49,100.48,114.0]
["binance-futures","SOLUSDT",1649980854180,30.0,100.49,100.48,112.0]
["binance-futures","SOLUSDT",1649980854208,416.0,100.49,100.48,93.0]
["binance-futures","SOLUSDT",1649980854249,150.0,100.49,100.48,93.0]
["binance-futures","SOLUSDT",1649980854279,62.0,100.49,100.48,93.0]
["binance-futures","SOLUSDT",1649980854356,62.0,100.49,100.48,118.0]
["binance-futures","SOLUSDT",1649980854386,50.0,100.49,100.48,119.0]
["binance-futures","SOLUSDT",1649980854489,51.0,100.49,100.48,119.0]
["binance-futures","SOLUSDT",1649980854895,220.0,100.49,100.48,94.0]
["binance-futures","SOLUSDT",1649980854919,238.0,100.49,100.48,94.0]
["binance-futures","SOLUSDT",1649980855006,747.0,100.48,100.47,102.0]
["binance-futures","SOLUSDT",1649980855036,808.0,100.48,100.47,109.0]
["binance-futures","SOLUSDT",1649980855068,809.0,100.48,100.47,69.0]
["binance-futures","SOLUSDT",1649980855109,43.0,100.47,100.46,39.0]
["binance-futures","SOLUSDT",1649980855134,275.0,100.47,100.46,22.0]
["binance-futures","SOLUSDT",1649980855180,288.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1649980855209,288.0,100.47,100.46,51.0]
["binance-futures","SOLUSDT",1649980855242,729.0,100.47,100.46,51.0]
["binance-futures","SOLUSDT",1649980855275,724.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855303,269.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855411,310.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855584,311.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855618,312.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855650,318.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980855725,318.0,100.47,100.46,53.0]
["binance-futures","SOLUSDT",1649980855763,295.0,100.47,100.46,53.0]
["binance-futures","SOLUSDT",1649980855905,226.0,100.47,100.46,53.0]
["binance-futures","SOLUSDT",1649980855986,214.0,100.47,100.46,53.0]
["binance-futures","SOLUSDT",1649980856018,250.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856056,290.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856091,250.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856125,238.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856165,185.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856198,144.0,100.47,100.46,52.0]
["binance-futures","SOLUSDT",1649980856417,144.0,100.47,100.46,74.0]
["binance-futures","SOLUSDT",1649980856459,94.0,100.47,100.46,74.0]
["binance-futures","SOLUSDT",1649980856701,87.0,100.47,100.46,77.0]
["binance-futures","SOLUSDT",1649980856747,46.0,100.47,100.46,77.0]
["binance-futures","SOLUSDT",1649980856851,27.0,100.47,100.46,78.0]
["binance-futures","SOLUSDT",1649980856909,661.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1649980856950,10.0,100.47,100.46,132.0]
["binance-futures","SOLUSDT",1649980857007,9.0,100.47,100.46,132.0]
["binance-futures","SOLUSDT",1649980857045,9.0,100.47,100.46,204.0]
["binance-futures","SOLUSDT",1649980857118,5.0,100.47,100.46,204.0]
["binance-futures","SOLUSDT",1649980857150,5.0,100.47,100.46,294.0]
["binance-futures","SOLUSDT",1649980857221,5.0,100.47,100.46,296.0]
["binance-futures","SOLUSDT",1649980857322,5.0,100.47,100.46,298.0]
["binance-futures","SOLUSDT",1649980857358,5.0,100.47,100.46,293.0]
["binance-futures","SOLUSDT",1649980857503,5.0,100.47,100.46,455.0]
["binance-futures","SOLUSDT",1649980857544,5.0,100.47,100.46,537.0]
["binance-futures","SOLUSDT",1649980857757,5.0,100.47,100.46,576.0]
["binance-futures","SOLUSDT",1649980857786,196.0,100.49,100.46,576.0]
["binance-futures","SOLUSDT",1649980857827,14.0,100.49,100.48,176.0]
["binance-futures","SOLUSDT",1649980857860,14.0,100.49,100.48,204.0]
["binance-futures","SOLUSDT",1649980857898,14.0,100.49,100.48,261.0]
["binance-futures","SOLUSDT",1649980857932,15.0,100.49,100.48,312.0]
["binance-futures","SOLUSDT",1649980857964,21.0,100.49,100.48,312.0]
["binance-futures","SOLUSDT",1649980858015,15.0,100.49,100.48,312.0]
["binance-futures","SOLUSDT",1649980858159,15.0,100.49,100.48,321.0]
["binance-futures","SOLUSDT",1649980858227,15.0,100.49,100.48,322.0]
["binance-futures","SOLUSDT",1649980858331,15.0,100.49,100.48,323.0]
["binance-futures","SOLUSDT",1649980858394,15.0,100.49,100.48,373.0]
["binance-futures","SOLUSDT",1649980858467,17.0,100.49,100.48,373.0]
["binance-futures","SOLUSDT",1649980858514,23.0,100.49,100.48,373.0]
["binance-futures","SOLUSDT",1649980858748,23.0,100.49,100.48,345.0]
["binance-futures","SOLUSDT",1649980858784,17.0,100.49,100.48,345.0]
["binance-futures","SOLUSDT",1649980858820,17.0,100.49,100.48,312.0]
["binance-futures","SOLUSDT",1649980858859,37.0,100.49,100.48,294.0]
["binance-futures","SOLUSDT",1649980858998,19.0,100.49,100.48,224.0]
["binance-futures","SOLUSDT",1649980859105,17.0,100.49,100.48,224.0]
["binance-futures","SOLUSDT",1649980859136,17.0,100.49,100.48,252.0]
["binance-futures","SOLUSDT",1649980859169,18.0,100.49,100.48,252.0]
["binance-futures","SOLUSDT",1649980859418,18.0,100.49,100.48,305.0]
["binance-futures","SOLUSDT",1649980859451,18.0,100.49,100.48,224.0]
["binance-futures","SOLUSDT",1649980859499,18.0,100.49,100.48,252.0]
["binance-futures","SOLUSDT",1649980859938,18.0,100.49,100.48,202.0]
["binance-futures","SOLUSDT",1649980860318,18.0,100.49,100.48,289.0]
["binance-futures","SOLUSDT",1649980860363,18.0,100.49,100.48,202.0]
["binance-futures","SOLUSDT",1649980860394,18.0,100.49,100.48,185.0]
["binance-futures","SOLUSDT",1649980860429,18.0,100.49,100.48,280.0]
["binance-futures","SOLUSDT",1649980860515,19.0,100.49,100.48,280.0]
["binance-futures","SOLUSDT",1649980860653,19.0,100.49,100.48,204.0]
["binance-futures","SOLUSDT",1649980860948,19.0,100.49,100.48,203.0]
["binance-futures","SOLUSDT",1649980861035,10.0,100.49,100.48,184.0]
["binance-futures","SOLUSDT",1649980861202,11.0,100.49,100.48,184.0]
["binance-futures","SOLUSDT",1649980861470,11.0,100.49,100.48,207.0]
["binance-futures","SOLUSDT",1649980861486,11.0,100.49,100.48,183.0]
["binance-futures","SOLUSDT",1649980861673,11.0,100.49,100.48,259.0]
["binance-futures","SOLUSDT",1649980861709,11.0,100.49,100.48,183.0]
["binance-futures","SOLUSDT",1649980861747,11.0,100.49,100.48,267.0]
["binance-futures","SOLUSDT",1649980861919,12.0,100.49,100.48,267.0]
["binance-futures","SOLUSDT",1649980862168,12.0,100.49,100.48,265.0]
["binance-futures","SOLUSDT",1649980862201,12.0,100.49,100.48,266.0]
["binance-futures","SOLUSDT",1649980862604,13.0,100.49,100.48,266.0]
["binance-futures","SOLUSDT",1649980863656,14.0,100.49,100.48,266.0]
["binance-futures","SOLUSDT",1649980863756,14.0,100.49,100.48,223.0]
["binance-futures","SOLUSDT",1649980863998,14.0,100.49,100.48,287.0]
["binance-futures","SOLUSDT",1649980864074,14.0,100.49,100.48,247.0]
["binance-futures","SOLUSDT",1649980864100,14.0,100.49,100.48,246.0]
["binance-futures","SOLUSDT",1649980864187,14.0,100.49,100.48,286.0]
["binance-futures","SOLUSDT",1649980864236,210.0,100.52,100.49,17.0]
["binance-futures","SOLUSDT",1649980864270,32.0,100.52,100.5,152.0]
["binance-futures","SOLUSDT",1649980864301,3.0,100.52,100.51,173.0]
["binance-futures","SOLUSDT",1649980864337,1.0,100.52,100.51,174.0]
["binance-futures","SOLUSDT",1649980864370,1.0,100.52,100.51,295.0]
["binance-futures","SOLUSDT",1649980864401,1.0,100.52,100.51,256.0]
["binance-futures","SOLUSDT",1649980864434,1.0,100.52,100.51,205.0]
["binance-futures","SOLUSDT",1649980864470,1.0,100.52,100.51,209.0]
["binance-futures","SOLUSDT",1649980864537,1.0,100.52,100.51,210.0]
["binance-futures","SOLUSDT",1649980864574,192.0,100.55,100.54,17.0]
["binance-futures","SOLUSDT",1649980864604,36.0,100.55,100.54,40.0]
["binance-futures","SOLUSDT",1649980864637,66.0,100.55,100.54,18.0]
["binance-futures","SOLUSDT",1649980864675,153.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1649980864707,165.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1649980864747,153.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1649980864777,162.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1649980864811,174.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1649980864844,174.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1649980864874,167.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1649980864980,167.0,100.55,100.54,22.0]
["binance-futures","SOLUSDT",1649980865011,155.0,100.55,100.54,22.0]
["binance-futures","SOLUSDT",1649980865043,155.0,100.55,100.54,72.0]
["binance-futures","SOLUSDT",1649980865076,155.0,100.55,100.54,73.0]
["binance-futures","SOLUSDT",1649980865107,119.0,100.55,100.54,73.0]
["binance-futures","SOLUSDT",1649980865137,455.0,100.55,100.54,73.0]
["binance-futures","SOLUSDT",1649980865200,114.0,100.55,100.54,76.0]
["binance-futures","SOLUSDT",1649980865247,114.0,100.55,100.54,75.0]
["binance-futures","SOLUSDT",1649980865281,114.0,100.55,100.54,80.0]
["binance-futures","SOLUSDT",1649980865376,76.0,100.55,100.54,80.0]
["binance-futures","SOLUSDT",1649980865573,78.0,100.55,100.54,80.0]
["binance-futures","SOLUSDT",1649980865744,76.0,100.55,100.54,82.0]
["binance-futures","SOLUSDT",1649980865850,51.0,100.55,100.54,82.0]
["binance-futures","SOLUSDT",1649980865914,52.0,100.55,100.54,82.0]
["binance-futures","SOLUSDT",1649980866022,54.0,100.55,100.54,82.0]
["binance-futures","SOLUSDT",1649980866059,54.0,100.55,100.54,65.0]
["binance-futures","SOLUSDT",1649980866111,337.0,100.55,100.54,65.0]
["binance-futures","SOLUSDT",1649980866139,355.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1649980866168,386.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1649980866257,426.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1649980866329,426.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1649980866426,414.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1649980866463,386.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1649980866619,380.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1649980866760,420.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1649980866837,143.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1649980866865,115.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1649980866910,68.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1649980866948,68.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1649980866989,39.0,100.55,100.54,98.0]
["binance-futures","SOLUSDT",1649980867028,4.0,100.55,100.54,126.0]
["binance-futures","SOLUSDT",1649980867059,189.0,100.56,100.55,15.0]
["binance-futures","SOLUSDT",1649980867102,5.0,100.56,100.55,15.0]
["binance-futures","SOLUSDT",1649980867167,5.0,100.56,100.55,108.0]
["binance-futures","SOLUSDT",1649980867196,22.0,100.56,100.55,184.0]
["binance-futures","SOLUSDT",1649980867219,8.0,100.56,100.55,175.0]
["binance-futures","SOLUSDT",1649980867253,4.0,100.56,100.55,197.0]
["binance-futures","SOLUSDT",1649980867282,4.0,100.56,100.55,225.0]
["binance-futures","SOLUSDT",1649980867308,2.0,100.56,100.55,226.0]
["binance-futures","SOLUSDT",1649980867349,2.0,100.56,100.55,198.0]
["binance-futures","SOLUSDT",1649980867407,2.0,100.56,100.55,320.0]
["binance-futures","SOLUSDT",1649980867479,2.0,100.56,100.55,321.0]
["binance-futures","SOLUSDT",1649980867578,2.0,100.56,100.55,371.0]
["binance-futures","SOLUSDT",1649980867647,5.0,100.57,100.56,70.0]
["binance-futures","SOLUSDT",1649980867674,5.0,100.57,100.56,72.0]
["binance-futures","SOLUSDT",1649980867714,14.0,100.57,100.56,111.0]
["binance-futures","SOLUSDT",1649980867748,14.0,100.57,100.56,162.0]
["binance-futures","SOLUSDT",1649980867880,14.0,100.57,100.56,249.0]
["binance-futures","SOLUSDT",1649980867910,13.0,100.57,100.56,250.0]
["binance-futures","SOLUSDT",1649980867944,4.0,100.57,100.56,250.0]
["binance-futures","SOLUSDT",1649980868016,5.0,100.57,100.56,251.0]
["binance-futures","SOLUSDT",1649980868077,5.0,100.57,100.56,318.0]
["binance-futures","SOLUSDT",1649980868157,5.0,100.57,100.56,266.0]
["binance-futures","SOLUSDT",1649980868310,5.0,100.57,100.56,270.0]
["binance-futures","SOLUSDT",1649980868337,5.0,100.57,100.56,330.0]
["binance-futures","SOLUSDT",1649980868410,4.0,100.57,100.56,334.0]
["binance-futures","SOLUSDT",1649980868442,4.0,100.57,100.56,328.0]
["binance-futures","SOLUSDT",1649980868477,4.0,100.57,100.56,266.0]
["binance-futures","SOLUSDT",1649980868606,4.0,100.57,100.56,306.0]
["binance-futures","SOLUSDT",1649980868719,5.0,100.58,100.57,3.0]
["binance-futures","SOLUSDT",1649980868752,90.0,100.59,100.57,163.0]
["binance-futures","SOLUSDT",1649980868782,47.0,100.59,100.58,169.0]
["binance-futures","SOLUSDT",1649980868808,13.0,100.59,100.58,169.0]
["binance-futures","SOLUSDT",1649980868842,4.0,100.59,100.58,195.0]
["binance-futures","SOLUSDT",1649980868880,4.0,100.59,100.58,215.0]
["binance-futures","SOLUSDT",1649980868915,5.0,100.59,100.58,217.0]
["binance-futures","SOLUSDT",1649980868946,47.0,100.59,100.58,208.0]
["binance-futures","SOLUSDT",1649980868983,54.0,100.59,100.58,200.0]
["binance-futures","SOLUSDT",1649980869051,47.0,100.59,100.58,228.0]
["binance-futures","SOLUSDT",1649980869086,47.0,100.59,100.58,229.0]
["binance-futures","SOLUSDT",1649980869148,41.0,100.59,100.58,229.0]
["binance-futures","SOLUSDT",1649980869184,41.0,100.59,100.58,230.0]
["binance-futures","SOLUSDT",1649980869321,41.0,100.59,100.58,229.0]
["binance-futures","SOLUSDT",1649980869347,6.0,100.59,100.58,229.0]
["binance-futures","SOLUSDT",1649980869488,6.0,100.59,100.58,178.0]
["binance-futures","SOLUSDT",1649980869560,6.0,100.59,100.58,206.0]
["binance-futures","SOLUSDT",1649980869588,6.0,100.59,100.58,178.0]
["binance-futures","SOLUSDT",1649980869668,15.0,100.59,100.58,178.0]
["binance-futures","SOLUSDT",1649980869699,26.0,100.59,100.58,158.0]
["binance-futures","SOLUSDT",1649980869764,316.0,100.59,100.58,157.0]
["binance-futures","SOLUSDT",1649980869799,80.0,100.59,100.58,130.0]
["binance-futures","SOLUSDT",1649980869838,120.0,100.59,100.58,89.0]
["binance-futures","SOLUSDT",1649980869886,120.0,100.59,100.58,88.0]
["binance-futures","SOLUSDT",1649980870074,645.0,100.59,100.58,74.0]
["binance-futures","SOLUSDT",1649980870146,725.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980870390,160.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980870725,195.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980870813,236.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980870930,241.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980871051,501.0,100.59,100.58,73.0]
["binance-futures","SOLUSDT",1649980871266,501.0,100.59,100.58,74.0]
["binance-futures","SOLUSDT",1649980871315,461.0,100.59,100.58,74.0]
["binance-futures","SOLUSDT",1649980871341,201.0,100.59,100.58,74.0]
["binance-futures","SOLUSDT",1649980871420,154.0,100.59,100.58,74.0]
["binance-futures","SOLUSDT",1649980871461,679.0,100.59,100.58,3.0]
["binance-futures","SOLUSDT",1649980871487,687.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980871511,715.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872079,727.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872149,723.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872244,724.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872284,725.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872330,199.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649980872367,135.0,100.59,100.58,52.0]
["binance-futures","SOLUSDT",1649980872403,135.0,100.59,100.58,70.0]
["binance-futures","SOLUSDT",1649980872443,165.0,100.59,100.58,70.0]
["binance-futures","SOLUSDT",1649980872513,690.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980872714,754.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980872867,730.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980872950,205.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980872985,53.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980873009,53.0,100.59,100.58,71.0]
["binance-futures","SOLUSDT",1649980873455,54.0,100.59,100.58,71.0]
["binance-futures","SOLUSDT",1649980873631,43.0,100.59,100.58,75.0]
["binance-futures","SOLUSDT",1649980873665,43.0,100.59,100.58,101.0]
["binance-futures","SOLUSDT",1649980873694,43.0,100.59,100.58,118.0]
["binance-futures","SOLUSDT",1649980873810,8.0,100.59,100.58,140.0]
["binance-futures","SOLUSDT",1649980874018,8.0,100.59,100.58,144.0]
["binance-futures","SOLUSDT",1649980874054,8.0,100.59,100.58,140.0]
["binance-futures","SOLUSDT",1649980874228,8.0,100.59,100.58,147.0]
["binance-futures","SOLUSDT",1649980874324,8.0,100.59,100.58,119.0]
["binance-futures","SOLUSDT",1649980874466,8.0,100.59,100.58,95.0]
["binance-futures","SOLUSDT",1649980874501,464.0,100.59,100.58,55.0]
["binance-futures","SOLUSDT",1649980874536,52.0,100.59,100.58,135.0]
["binance-futures","SOLUSDT",1649980874573,21.0,100.59,100.58,162.0]
["binance-futures","SOLUSDT",1649980874647,41.0,100.59,100.58,134.0]
["binance-futures","SOLUSDT",1649980874679,41.0,100.59,100.58,110.0]
["binance-futures","SOLUSDT",1649980874706,41.0,100.59,100.58,69.0]
["binance-futures","SOLUSDT",1649980874869,40.0,100.59,100.58,69.0]
["binance-futures","SOLUSDT",1649980875048,49.0,100.59,100.58,67.0]
["binance-futures","SOLUSDT",1649980875155,49.0,100.59,100.58,68.0]
["binance-futures","SOLUSDT",1649980875186,31.0,100.59,100.58,85.0]
["binance-futures","SOLUSDT",1649980875225,29.0,100.59,100.58,85.0]
["binance-futures","SOLUSDT",1649980875510,27.0,100.59,100.58,84.0]
["binance-futures","SOLUSDT",1649980875582,24.0,100.59,100.58,84.0]
["binance-futures","SOLUSDT",1649980875785,24.0,100.59,100.58,113.0]
["binance-futures","SOLUSDT",1649980875900,7.0,100.59,100.58,113.0]
["binance-futures","SOLUSDT",1649980876207,7.0,100.59,100.58,68.0]
["binance-futures","SOLUSDT",1649980876225,7.0,100.59,100.58,70.0]
["binance-futures","SOLUSDT",1649980876705,16.0,100.59,100.58,70.0]
["binance-futures","SOLUSDT",1649980876769,16.0,100.59,100.58,69.0]
["binance-futures","SOLUSDT",1649980876804,82.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1649980876841,83.0,100.59,100.58,49.0]
["binance-futures","SOLUSDT",1649980876948,54.0,100.6,100.59,78.0]
["binance-futures","SOLUSDT",1649980876976,34.0,100.6,100.59,77.0]
["binance-futures","SOLUSDT",1649980877010,553.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1649980877044,553.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877070,575.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877401,584.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877451,585.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877491,73.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877523,73.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1649980877588,121.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1649980877902,121.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1649980877947,121.0,100.6,100.59,53.0]
["binance-futures","SOLUSDT",1649980877979,56.0,100.6,100.59,53.0]
["binance-futures","SOLUSDT",1649980878058,74.0,100.6,100.59,52.0]
["binance-futures","SOLUSDT",1649980878098,74.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980878183,45.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879201,54.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879521,36.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879565,16.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879626,2.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879836,1.0,100.6,100.59,76.0]
["binance-futures","SOLUSDT",1649980879956,1.0,100.6,100.59,104.0]
["binance-futures","SOLUSDT",1649980880023,38.0,100.62,100.61,42.0]
["binance-futures","SOLUSDT",1649980880050,10.0,100.62,100.61,140.0]
["binance-futures","SOLUSDT",1649980880087,10.0,100.62,100.61,182.0]
["binance-futures","SOLUSDT",1649980880116,8.0,100.62,100.61,182.0]
["binance-futures","SOLUSDT",1649980880182,2.0,100.62,100.61,182.0]
["binance-futures","SOLUSDT",1649980880251,11.0,100.62,100.61,182.0]
["binance-futures","SOLUSDT",1649980880331,2.0,100.62,100.61,210.0]
["binance-futures","SOLUSDT",1649980880349,2.0,100.62,100.61,270.0]
["binance-futures","SOLUSDT",1649980880376,8.0,100.63,100.61,317.0]
["binance-futures","SOLUSDT",1649980880401,8.0,100.63,100.62,8.0]
["binance-futures","SOLUSDT",1649980880437,8.0,100.63,100.62,12.0]
["binance-futures","SOLUSDT",1649980880475,4.0,100.63,100.62,98.0]
["binance-futures","SOLUSDT",1649980880496,1.0,100.63,100.62,100.0]
["binance-futures","SOLUSDT",1649980880520,1.0,100.63,100.62,151.0]
["binance-futures","SOLUSDT",1649980880548,1.0,100.63,100.62,160.0]
["binance-futures","SOLUSDT",1649980880575,1.0,100.63,100.62,329.0]
["binance-futures","SOLUSDT",1649980880610,3.0,100.64,100.63,6.0]
["binance-futures","SOLUSDT",1649980880643,1.0,100.64,100.63,20.0]
["binance-futures","SOLUSDT",1649980880676,1.0,100.64,100.63,65.0]
["binance-futures","SOLUSDT",1649980880711,1.0,100.64,100.63,130.0]
["binance-futures","SOLUSDT",1649980880750,19.0,100.65,100.64,4.0]
["binance-futures","SOLUSDT",1649980880797,1.0,100.65,100.64,41.0]
["binance-futures","SOLUSDT",1649980880850,8.0,100.65,100.64,147.0]
["binance-futures","SOLUSDT",1649980880906,16.0,100.65,100.64,149.0]
["binance-futures","SOLUSDT",1649980880939,45.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980880974,179.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980881001,179.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1649980881136,167.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1649980881321,169.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1649980881355,169.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1649980881386,191.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1649980881585,192.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1649980881624,192.0,100.66,100.64,102.0]
["binance-futures","SOLUSDT",1649980881657,261.0,100.65,100.64,21.0]
["binance-futures","SOLUSDT",1649980881848,261.0,100.65,100.64,32.0]
["binance-futures","SOLUSDT",1649980881919,261.0,100.65,100.64,34.0]
["binance-futures","SOLUSDT",1649980882107,277.0,100.65,100.64,34.0]
["binance-futures","SOLUSDT",1649980882136,271.0,100.65,100.64,36.0]
["binance-futures","SOLUSDT",1649980882169,74.0,100.65,100.64,144.0]
["binance-futures","SOLUSDT",1649980882202,3.0,100.65,100.64,144.0]
["binance-futures","SOLUSDT",1649980882239,3.0,100.65,100.64,172.0]
["binance-futures","SOLUSDT",1649980882270,3.0,100.66,100.65,82.0]
["binance-futures","SOLUSDT",1649980882306,3.0,100.66,100.65,83.0]
["binance-futures","SOLUSDT",1649980882337,3.0,100.66,100.65,133.0]
["binance-futures","SOLUSDT",1649980882437,2.0,100.66,100.65,133.0]
["binance-futures","SOLUSDT",1649980882657,44.0,100.67,100.66,41.0]
["binance-futures","SOLUSDT",1649980882684,165.0,100.67,100.66,40.0]
["binance-futures","SOLUSDT",1649980882718,165.0,100.67,100.66,5.0]
["binance-futures","SOLUSDT",1649980882783,690.0,100.67,100.66,54.0]
["binance-futures","SOLUSDT",1649980882846,107.0,100.67,100.66,74.0]
["binance-futures","SOLUSDT",1649980882884,66.0,100.67,100.66,81.0]
["binance-futures","SOLUSDT",1649980882917,336.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1649980882949,336.0,100.67,100.66,71.0]
["binance-futures","SOLUSDT",1649980882990,336.0,100.67,100.66,53.0]
["binance-futures","SOLUSDT",1649980883127,57.0,100.67,100.66,53.0]
["binance-futures","SOLUSDT",1649980883151,46.0,100.67,100.66,55.0]
["binance-futures","SOLUSDT",1649980883197,37.0,100.67,100.66,55.0]
["binance-futures","SOLUSDT",1649980883342,37.0,100.67,100.66,74.0]
["binance-futures","SOLUSDT",1649980883601,95.0,100.67,100.66,74.0]
["binance-futures","SOLUSDT",1649980883706,95.0,100.67,100.66,56.0]
["binance-futures","SOLUSDT",1649980883742,116.0,100.67,100.66,54.0]
["binance-futures","SOLUSDT",1649980883917,517.0,100.67,100.66,54.0]
["binance-futures","SOLUSDT",1649980883951,517.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884069,522.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884214,562.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884257,167.0,100.67,100.66,6.0]
["binance-futures","SOLUSDT",1649980884296,167.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884357,127.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884561,154.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884626,154.0,100.67,100.66,5.0]
["binance-futures","SOLUSDT",1649980884711,719.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884896,723.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884927,719.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980884993,679.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980885585,127.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980885913,682.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886039,683.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886114,692.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886153,683.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886298,168.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886409,128.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1649980886532,23.0,100.65,100.64,10.0]
["binance-futures","SOLUSDT",1649980886565,23.0,100.65,100.64,61.0]
["binance-futures","SOLUSDT",1649980886751,5.0,100.65,100.64,86.0]
["binance-futures","SOLUSDT",1649980886785,2.0,100.65,100.64,107.0]
["binance-futures","SOLUSDT",1649980886886,2.0,100.65,100.64,135.0]
["binance-futures","SOLUSDT",1649980886920,23.0,100.66,100.65,40.0]
["binance-futures","SOLUSDT",1649980886960,16.0,100.66,100.65,102.0]
["binance-futures","SOLUSDT",1649980886994,8.0,100.66,100.65,152.0]
["binance-futures","SOLUSDT",1649980887139,8.0,100.66,100.65,173.0]
["binance-futures","SOLUSDT",1649980887174,8.0,100.66,100.65,201.0]
["binance-futures","SOLUSDT",1649980887293,8.0,100.66,100.65,173.0]
["binance-futures","SOLUSDT",1649980887471,17.0,100.66,100.65,174.0]
["binance-futures","SOLUSDT",1649980887666,8.0,100.66,100.65,174.0]
["binance-futures","SOLUSDT",1649980888042,8.0,100.66,100.65,135.0]
["binance-futures","SOLUSDT",1649980888079,35.0,100.66,100.65,112.0]
["binance-futures","SOLUSDT",1649980888103,81.0,100.66,100.65,93.0]
["binance-futures","SOLUSDT",1649980888181,131.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980888279,144.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980888361,159.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980888398,168.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980888492,171.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980888863,249.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980889002,604.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980889113,604.0,100.66,100.64,10.0]
["binance-futures","SOLUSDT",1649980889174,655.0,100.65,100.64,10.0]
["binance-futures","SOLUSDT",1649980889201,895.0,100.65,100.64,10.0]
["binance-futures","SOLUSDT",1649980889256,935.0,100.65,100.64,10.0]
["binance-futures","SOLUSDT",1649980889351,5.0,100.64,100.63,18.0]
["binance-futures","SOLUSDT",1649980889402,2.0,100.63,100.62,85.0]
["binance-futures","SOLUSDT",1649980889441,69.0,100.63,100.62,94.0]
["binance-futures","SOLUSDT",1649980889474,52.0,100.63,100.62,118.0]
["binance-futures","SOLUSDT",1649980889507,298.0,100.63,100.62,137.0]
["binance-futures","SOLUSDT",1649980889541,298.0,100.63,100.62,144.0]
["binance-futures","SOLUSDT",1649980889574,298.0,100.63,100.62,183.0]
["binance-futures","SOLUSDT",1649980889606,299.0,100.63,100.62,161.0]
["binance-futures","SOLUSDT",1649980889641,299.0,100.63,100.62,162.0]
["binance-futures","SOLUSDT",1649980889677,281.0,100.63,100.62,132.0]
["binance-futures","SOLUSDT",1649980889866,281.0,100.63,100.62,180.0]
["binance-futures","SOLUSDT",1649980889896,251.0,100.63,100.62,180.0]
["binance-futures","SOLUSDT",1649980890017,251.0,100.63,100.62,184.0]
["binance-futures","SOLUSDT",1649980890126,251.0,100.63,100.62,191.0]
["binance-futures","SOLUSDT",1649980890451,253.0,100.63,100.62,191.0]
["binance-futures","SOLUSDT",1649980890653,253.0,100.63,100.62,198.0]
["binance-futures","SOLUSDT",1649980890706,254.0,100.63,100.62,198.0]
["binance-futures","SOLUSDT",1649980891025,255.0,100.63,100.62,198.0]
["binance-futures","SOLUSDT",1649980891188,255.0,100.63,100.62,197.0]
["binance-futures","SOLUSDT",1649980891304,255.0,100.63,100.62,233.0]
["binance-futures","SOLUSDT",1649980891374,255.0,100.63,100.62,213.0]
["binance-futures","SOLUSDT",1649980891516,255.0,100.63,100.62,210.0]
["binance-futures","SOLUSDT",1649980892171,210.0,100.63,100.62,214.0]
["binance-futures","SOLUSDT",1649980892249,210.0,100.63,100.62,213.0]
["binance-futures","SOLUSDT",1649980892404,1.0,100.64,100.63,171.0]
["binance-futures","SOLUSDT",1649980892437,1.0,100.64,100.63,302.0]
["binance-futures","SOLUSDT",1649980892469,1.0,100.64,100.63,356.0]
["binance-futures","SOLUSDT",1649980892505,1.0,100.64,100.63,304.0]
["binance-futures","SOLUSDT",1649980892538,1.0,100.64,100.63,274.0]
["binance-futures","SOLUSDT",1649980893027,1.0,100.64,100.63,276.0]
["binance-futures","SOLUSDT",1649980893159,1.0,100.64,100.63,508.0]
["binance-futures","SOLUSDT",1649980893228,1.0,100.64,100.63,468.0]
["binance-futures","SOLUSDT",1649980893397,1.0,100.64,100.63,446.0]
["binance-futures","SOLUSDT",1649980893435,1.0,100.64,100.63,447.0]
["binance-futures","SOLUSDT",1649980893606,1.0,100.64,100.63,467.0]
["binance-futures","SOLUSDT",1649980893642,1.0,100.64,100.63,447.0]
["binance-futures","SOLUSDT",1649980893673,2.0,100.64,100.63,447.0]
["binance-futures","SOLUSDT",1649980893701,2.0,100.64,100.63,440.0]
["binance-futures","SOLUSDT",1649980893815,2.0,100.64,100.63,448.0]
["binance-futures","SOLUSDT",1649980893854,2.0,100.64,100.63,516.0]
["binance-futures","SOLUSDT",1649980893990,2.0,100.64,100.63,540.0]
["binance-futures","SOLUSDT",1649980894022,2.0,100.64,100.63,694.0]
["binance-futures","SOLUSDT",1649980894055,2.0,100.64,100.63,775.0]
["binance-futures","SOLUSDT",1649980894090,2.0,100.64,100.63,778.0]
["binance-futures","SOLUSDT",1649980894261,87.0,100.66,100.65,42.0]
["binance-futures","SOLUSDT",1649980894292,87.0,100.66,100.65,83.0]
["binance-futures","SOLUSDT",1649980894327,87.0,100.66,100.65,84.0]
["binance-futures","SOLUSDT",1649980894368,87.0,100.66,100.65,134.0]
["binance-futures","SOLUSDT",1649980894402,302.0,100.66,100.65,141.0]
["binance-futures","SOLUSDT",1649980894435,87.0,100.66,100.65,141.0]
["binance-futures","SOLUSDT",1649980894466,87.0,100.66,100.65,170.0]
["binance-futures","SOLUSDT",1649980894508,87.0,100.66,100.65,142.0]
["binance-futures","SOLUSDT",1649980894538,87.0,100.66,100.65,170.0]
["binance-futures","SOLUSDT",1649980894579,87.0,100.66,100.65,142.0]
["binance-futures","SOLUSDT",1649980894730,96.0,100.66,100.65,142.0]
["binance-futures","SOLUSDT",1649980894761,622.0,100.66,100.65,140.0]
["binance-futures","SOLUSDT",1649980894798,672.0,100.66,100.65,62.0]
["binance-futures","SOLUSDT",1649980894999,672.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980895049,685.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980895082,702.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895151,118.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895272,105.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895333,88.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895503,99.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895590,90.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980895769,90.0,100.66,100.65,70.0]
["binance-futures","SOLUSDT",1649980895959,425.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1649980896103,90.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1649980896125,89.0,100.66,100.65,94.0]
["binance-futures","SOLUSDT",1649980896174,89.0,100.66,100.65,95.0]
["binance-futures","SOLUSDT",1649980896215,89.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1649980896315,89.0,100.66,100.65,90.0]
["binance-futures","SOLUSDT",1649980896500,89.0,100.66,100.65,91.0]
["binance-futures","SOLUSDT",1649980897216,99.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1649980897484,99.0,100.66,100.65,74.0]
["binance-futures","SOLUSDT",1649980897887,559.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980897925,599.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980898118,559.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980898172,99.0,100.66,100.65,85.0]
["binance-futures","SOLUSDT",1649980898435,89.0,100.66,100.65,90.0]
["binance-futures","SOLUSDT",1649980898466,89.0,100.66,100.65,114.0]
["binance-futures","SOLUSDT",1649980898573,89.0,100.66,100.65,86.0]
["binance-futures","SOLUSDT",1649980899206,89.0,100.66,100.65,87.0]
["binance-futures","SOLUSDT",1649980899240,345.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1649980899274,99.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980900252,100.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980900491,105.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980900563,105.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980900594,105.0,100.66,100.65,98.0]
["binance-futures","SOLUSDT",1649980900776,106.0,100.66,100.65,98.0]
["binance-futures","SOLUSDT",1649980901154,104.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1649980901170,105.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980901265,104.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980901305,106.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980901779,96.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980902115,95.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980902222,95.0,100.66,100.65,125.0]
["binance-futures","SOLUSDT",1649980902306,95.0,100.66,100.65,97.0]
["binance-futures","SOLUSDT",1649980902485,95.0,100.66,100.65,260.0]
["binance-futures","SOLUSDT",1649980902510,95.0,100.66,100.65,288.0]
["binance-futures","SOLUSDT",1649980902730,105.0,100.66,100.65,260.0]
["binance-futures","SOLUSDT",1649980903208,506.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1649980903237,506.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980903384,513.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980903421,517.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980903458,553.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980903490,563.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980903636,562.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1649980903980,99.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980904014,90.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980904124,99.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980904227,99.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1649980904266,664.0,100.66,100.65,31.0]
["binance-futures","SOLUSDT",1649980904300,754.0,100.66,100.65,31.0]
["binance-futures","SOLUSDT",1649980904415,864.0,100.66,100.65,31.0]
["binance-futures","SOLUSDT",1649980904459,875.0,100.66,100.65,31.0]
["binance-futures","SOLUSDT",1649980904495,772.0,100.65,100.64,25.0]
["binance-futures","SOLUSDT",1649980904527,729.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1649980904558,728.0,100.64,100.63,8.0]
["binance-futures","SOLUSDT",1649980904596,733.0,100.64,100.63,58.0]
["binance-futures","SOLUSDT",1649980904626,702.0,100.64,100.63,58.0]
["binance-futures","SOLUSDT",1649980904694,686.0,100.64,100.63,58.0]
["binance-futures","SOLUSDT",1649980904805,697.0,100.64,100.63,58.0]
["binance-futures","SOLUSDT",1649980904881,667.0,100.64,100.63,58.0]
["binance-futures","SOLUSDT",1649980905139,106.0,100.64,100.63,101.0]
["binance-futures","SOLUSDT",1649980905175,13.0,100.64,100.63,130.0]
["binance-futures","SOLUSDT",1649980905209,11.0,100.64,100.63,130.0]
["binance-futures","SOLUSDT",1649980905282,22.0,100.64,100.63,130.0]
["binance-futures","SOLUSDT",1649980905415,22.0,100.64,100.63,102.0]
["binance-futures","SOLUSDT",1649980905444,24.0,100.64,100.63,84.0]
["binance-futures","SOLUSDT",1649980905480,18.0,100.64,100.63,132.0]
["binance-futures","SOLUSDT",1649980905516,9.0,100.64,100.63,132.0]
["binance-futures","SOLUSDT",1649980905543,7.0,100.64,100.63,151.0]
["binance-futures","SOLUSDT",1649980905642,7.0,100.64,100.63,152.0]
["binance-futures","SOLUSDT",1649980905708,83.0,100.66,100.65,5.0]
["binance-futures","SOLUSDT",1649980905741,103.0,100.66,100.65,59.0]
["binance-futures","SOLUSDT",1649980905773,83.0,100.66,100.65,147.0]
["binance-futures","SOLUSDT",1649980905807,83.0,100.66,100.65,119.0]
["binance-futures","SOLUSDT",1649980905867,77.0,100.66,100.65,119.0]
["binance-futures","SOLUSDT",1649980906058,74.0,100.66,100.65,119.0]
["binance-futures","SOLUSDT",1649980906153,74.0,100.66,100.65,147.0]
["binance-futures","SOLUSDT",1649980906192,74.0,100.66,100.65,119.0]
["binance-futures","SOLUSDT",1649980906222,75.0,100.66,100.65,119.0]
["binance-futures","SOLUSDT",1649980906450,75.0,100.66,100.65,146.0]
["binance-futures","SOLUSDT",1649980906651,75.0,100.66,100.65,103.0]
["binance-futures","SOLUSDT",1649980906688,75.0,100.66,100.65,85.0]
["binance-futures","SOLUSDT",1649980906725,81.0,100.66,100.65,85.0]
["binance-futures","SOLUSDT",1649980906800,81.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980907081,75.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980907236,79.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980907662,413.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980907694,462.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980907732,562.0,100.66,100.65,87.0]
["binance-futures","SOLUSDT",1649980907771,562.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980907801,794.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980907874,840.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980908107,834.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980908237,629.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980908410,628.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1649980908436,834.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1649980908491,834.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1649980909099,625.0,100.66,100.65,31.0]
["binance-futures","SOLUSDT",1649980909136,193.0,100.66,100.65,49.0]
["binance-futures","SOLUSDT",1649980909166,147.0,100.66,100.65,49.0]
["binance-futures","SOLUSDT",1649980909246,147.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1649980909264,146.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1649980909316,79.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1649980909490,78.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1649980909515,78.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980910105,78.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1649980910332,87.0,100.66,100.65,69.0]
["binance-futures","SOLUSDT",1649980910374,613.0,100.66,100.65,32.0]
["binance-futures","SOLUSDT",1649980910404,710.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910434,715.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910463,781.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910643,765.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910673,97.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910799,91.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1649980910986,79.0,100.66,100.65,139.0]
["binance-futures","SOLUSDT",1649980911164,79.0,100.66,100.65,142.0]
["binance-futures","SOLUSDT",1649980911230,79.0,100.66,100.65,223.0]
["binance-futures","SOLUSDT",1649980911413,80.0,100.66,100.65,223.0]
["binance-futures","SOLUSDT",1649980912039,80.0,100.66,100.65,182.0]
["binance-futures","SOLUSDT",1649980912171,80.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1649980912222,80.0,100.66,100.65,52.0]
["binance-futures","SOLUSDT",1649980912240,80.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1649980912332,89.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980912371,102.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980912452,103.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980912531,90.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980912649,80.0,100.66,100.65,86.0]
["binance-futures","SOLUSDT",1649980913056,80.0,100.66,100.65,56.0]
["binance-futures","SOLUSDT",1649980913084,81.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980913128,97.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980913146,137.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980913216,97.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980913264,97.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980913308,124.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980913406,121.0,100.66,100.65,101.0]
["binance-futures","SOLUSDT",1649980913449,103.0,100.66,100.65,101.0]
["binance-futures","SOLUSDT",1649980913467,71.0,100.66,100.65,101.0]
["binance-futures","SOLUSDT",1649980913527,72.0,100.66,100.65,101.0]
["binance-futures","SOLUSDT",1649980913633,73.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980913664,103.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980914143,73.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980914440,120.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980914656,101.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980914709,92.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1649980914738,72.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1649980915416,99.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980915458,140.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980915532,134.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980916058,99.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980916526,90.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980916602,73.0,100.66,100.65,79.0]
["binance-futures","SOLUSDT",1649980916828,73.0,100.66,100.65,56.0]
["binance-futures","SOLUSDT",1649980916869,73.0,100.66,100.65,74.0]
["binance-futures","SOLUSDT",1649980917045,73.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1649980917328,75.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1649980917367,75.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980917391,76.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1649980917450,75.0,100.66,100.65,79.0]
["binance-futures","SOLUSDT",1649980917586,75.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980917695,131.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980917899,91.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1649980918161,91.0,100.66,100.65,58.0]
["binance-futures","SOLUSDT",1649980918203,75.0,100.66,100.65,58.0]
["binance-futures","SOLUSDT",1649980918603,75.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980918676,71.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980918724,75.0,100.66,100.65,76.0]
["binance-futures","SOLUSDT",1649980919029,75.0,100.66,100.65,154.0]
["binance-futures","SOLUSDT",1649980919062,72.0,100.66,100.65,126.0]
["binance-futures","SOLUSDT",1649980919100,72.0,100.66,100.65,135.0]
["binance-futures","SOLUSDT",1649980919132,35.0,100.66,100.65,135.0]
["binance-futures","SOLUSDT",1649980919170,32.0,100.67,100.65,297.0]
["binance-futures","SOLUSDT",1649980919203,658.0,100.69,100.68,32.0]
["binance-futures","SOLUSDT",1649980919237,516.0,100.69,100.68,68.0]
["binance-futures","SOLUSDT",1649980919272,77.0,100.7,100.69,129.0]
["binance-futures","SOLUSDT",1649980919301,31.0,100.7,100.69,129.0]
["binance-futures","SOLUSDT",1649980919338,31.0,100.7,100.69,131.0]
["binance-futures","SOLUSDT",1649980919370,59.0,100.7,100.69,131.0]
["binance-futures","SOLUSDT",1649980919402,59.0,100.7,100.69,92.0]
["binance-futures","SOLUSDT",1649980919467,30.0,100.7,100.69,102.0]
["binance-futures","SOLUSDT",1649980919499,8.0,100.7,100.69,102.0]
["binance-futures","SOLUSDT",1649980919533,8.0,100.7,100.69,104.0]
["binance-futures","SOLUSDT",1649980919565,51.0,100.71,100.7,37.0]
["binance-futures","SOLUSDT",1649980919597,96.0,100.71,100.7,4.0]
["binance-futures","SOLUSDT",1649980919632,205.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980919662,175.0,100.71,100.7,4.0]
["binance-futures","SOLUSDT",1649980919795,194.0,100.71,100.7,3.0]
["binance-futures","SOLUSDT",1649980919863,194.0,100.71,100.7,5.0]
["binance-futures","SOLUSDT",1649980919892,194.0,100.71,100.7,7.0]
["binance-futures","SOLUSDT",1649980919971,194.0,100.71,100.7,8.0]
["binance-futures","SOLUSDT",1649980920039,52.0,100.68,100.67,295.0]
["binance-futures","SOLUSDT",1649980920073,30.0,100.68,100.67,289.0]
["binance-futures","SOLUSDT",1649980920103,30.0,100.68,100.67,393.0]
["binance-futures","SOLUSDT",1649980920135,65.0,100.68,100.67,254.0]
["binance-futures","SOLUSDT",1649980920171,102.0,100.68,100.67,254.0]
["binance-futures","SOLUSDT",1649980920203,114.0,100.68,100.67,248.0]
["binance-futures","SOLUSDT",1649980920270,93.0,100.68,100.67,248.0]
["binance-futures","SOLUSDT",1649980920305,76.0,100.68,100.67,198.0]
["binance-futures","SOLUSDT",1649980920340,36.0,100.68,100.67,198.0]
["binance-futures","SOLUSDT",1649980920448,6.0,100.68,100.67,198.0]
["binance-futures","SOLUSDT",1649980920588,6.0,100.68,100.67,226.0]
["binance-futures","SOLUSDT",1649980920627,11.0,100.68,100.67,276.0]
["binance-futures","SOLUSDT",1649980920692,11.0,100.68,100.67,283.0]
["binance-futures","SOLUSDT",1649980920790,12.0,100.68,100.67,283.0]
["binance-futures","SOLUSDT",1649980920826,397.0,100.7,100.69,4.0]
["binance-futures","SOLUSDT",1649980920851,192.0,100.7,100.69,43.0]
["binance-futures","SOLUSDT",1649980920914,104.0,100.7,100.69,93.0]
["binance-futures","SOLUSDT",1649980920962,69.0,100.7,100.69,70.0]
["binance-futures","SOLUSDT",1649980920995,104.0,100.7,100.69,51.0]
["binance-futures","SOLUSDT",1649980921309,104.0,100.7,100.69,52.0]
["binance-futures","SOLUSDT",1649980921418,65.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1649980921561,93.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1649980921592,111.0,100.7,100.69,58.0]
["binance-futures","SOLUSDT",1649980921699,46.0,100.7,100.69,76.0]
["binance-futures","SOLUSDT",1649980921735,19.0,100.7,100.69,107.0]
["binance-futures","SOLUSDT",1649980921811,2.0,100.7,100.69,269.0]
["binance-futures","SOLUSDT",1649980921986,2.0,100.7,100.69,83.0]
["binance-futures","SOLUSDT",1649980922016,80.0,100.7,100.69,58.0]
["binance-futures","SOLUSDT",1649980922321,43.0,100.7,100.69,58.0]
["binance-futures","SOLUSDT",1649980922354,7.0,100.7,100.69,83.0]
["binance-futures","SOLUSDT",1649980922388,3.0,100.7,100.69,83.0]
["binance-futures","SOLUSDT",1649980922483,3.0,100.7,100.69,386.0]
["binance-futures","SOLUSDT",1649980922863,3.0,100.7,100.69,414.0]
["binance-futures","SOLUSDT",1649980922942,3.0,100.7,100.69,421.0]
["binance-futures","SOLUSDT",1649980923014,3.0,100.7,100.69,393.0]
["binance-futures","SOLUSDT",1649980923236,3.0,100.7,100.69,422.0]
["binance-futures","SOLUSDT",1649980923302,3.0,100.7,100.69,394.0]
["binance-futures","SOLUSDT",1649980923387,3.0,100.7,100.69,399.0]
["binance-futures","SOLUSDT",1649980923406,3.0,100.7,100.69,371.0]
["binance-futures","SOLUSDT",1649980923464,3.0,100.7,100.69,598.0]
["binance-futures","SOLUSDT",1649980923495,4.0,100.7,100.69,555.0]
["binance-futures","SOLUSDT",1649980923527,4.0,100.7,100.69,699.0]
["binance-futures","SOLUSDT",1649980923564,4.0,100.7,100.69,714.0]
["binance-futures","SOLUSDT",1649980923594,4.0,100.7,100.69,710.0]
["binance-futures","SOLUSDT",1649980923631,2.0,100.7,100.69,710.0]
["binance-futures","SOLUSDT",1649980923693,2.0,100.7,100.69,697.0]
["binance-futures","SOLUSDT",1649980923766,3.0,100.72,100.71,66.0]
["binance-futures","SOLUSDT",1649980923794,124.0,100.73,100.72,36.0]
["binance-futures","SOLUSDT",1649980923830,198.0,100.73,100.72,27.0]
["binance-futures","SOLUSDT",1649980923863,191.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1649980923933,244.0,100.73,100.72,19.0]
["binance-futures","SOLUSDT",1649980923961,210.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1649980923989,144.0,100.73,100.72,69.0]
["binance-futures","SOLUSDT",1649980924026,129.0,100.73,100.72,82.0]
["binance-futures","SOLUSDT",1649980924064,129.0,100.73,100.72,36.0]
["binance-futures","SOLUSDT",1649980924096,129.0,100.73,100.72,86.0]
["binance-futures","SOLUSDT",1649980924111,117.0,100.73,100.72,68.0]
["binance-futures","SOLUSDT",1649980924151,69.0,100.73,100.72,68.0]
["binance-futures","SOLUSDT",1649980924171,46.0,100.73,100.72,75.0]
["binance-futures","SOLUSDT",1649980924200,29.0,100.73,100.72,311.0]
["binance-futures","SOLUSDT",1649980924240,1.0,100.73,100.72,91.0]
["binance-futures","SOLUSDT",1649980924287,137.0,100.74,100.72,87.0]
["binance-futures","SOLUSDT",1649980924328,415.0,100.73,100.72,69.0]
["binance-futures","SOLUSDT",1649980924363,498.0,100.73,100.72,52.0]
["binance-futures","SOLUSDT",1649980924396,138.0,100.73,100.72,52.0]
["binance-futures","SOLUSDT",1649980924424,103.0,100.73,100.72,52.0]
["binance-futures","SOLUSDT",1649980924519,94.0,100.73,100.72,52.0]
["binance-futures","SOLUSDT",1649980924557,84.0,100.73,100.72,52.0]
["binance-futures","SOLUSDT",1649980924589,108.0,100.74,100.72,552.0]
["binance-futures","SOLUSDT",1649980924622,1.0,100.73,100.72,851.0]
["binance-futures","SOLUSDT",1649980924689,1.0,100.73,100.72,858.0]
["binance-futures","SOLUSDT",1649980924724,1.0,100.73,100.72,879.0]
["binance-futures","SOLUSDT",1649980924917,1.0,100.73,100.72,237.0]
["binance-futures","SOLUSDT",1649980924942,19.0,100.73,100.72,67.0]
["binance-futures","SOLUSDT",1649980924999,37.0,100.73,100.72,46.0]
["binance-futures","SOLUSDT",1649980925133,78.0,100.73,100.72,17.0]
["binance-futures","SOLUSDT",1649980925171,89.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980925245,66.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980925283,92.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980925318,75.0,100.73,100.72,50.0]
["binance-futures","SOLUSDT",1649980925352,56.0,100.73,100.72,23.0]
["binance-futures","SOLUSDT",1649980925380,38.0,100.73,100.72,86.0]
["binance-futures","SOLUSDT",1649980925455,38.0,100.73,100.72,87.0]
["binance-futures","SOLUSDT",1649980925492,33.0,100.73,100.72,110.0]
["binance-futures","SOLUSDT",1649980925526,33.0,100.73,100.72,610.0]
["binance-futures","SOLUSDT",1649980925591,33.0,100.73,100.72,161.0]
["binance-futures","SOLUSDT",1649980925662,33.0,100.73,100.72,142.0]
["binance-futures","SOLUSDT",1649980925834,28.0,100.73,100.72,517.0]
["binance-futures","SOLUSDT",1649980925935,42.0,100.74,100.73,88.0]
["binance-futures","SOLUSDT",1649980925968,51.0,100.74,100.73,89.0]
["binance-futures","SOLUSDT",1649980926003,51.0,100.74,100.73,49.0]
["binance-futures","SOLUSDT",1649980926026,27.0,100.74,100.73,40.0]
["binance-futures","SOLUSDT",1649980926070,78.0,100.74,100.73,38.0]
["binance-futures","SOLUSDT",1649980926096,128.0,100.74,100.73,38.0]
["binance-futures","SOLUSDT",1649980926132,136.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926199,129.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926381,169.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926517,129.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926743,135.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926761,182.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1649980926954,325.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1649980926984,365.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1649980927218,325.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1649980927234,337.0,100.73,100.72,5.0]
["binance-futures","SOLUSDT",1649980927256,19.0,100.72,100.71,33.0]
["binance-futures","SOLUSDT",1649980927275,26.0,100.72,100.69,326.0]
["binance-futures","SOLUSDT",1649980927308,323.0,100.72,100.7,2.0]
["binance-futures","SOLUSDT",1649980927345,694.0,100.71,100.68,416.0]
["binance-futures","SOLUSDT",1649980927375,870.0,100.71,100.68,517.0]
["binance-futures","SOLUSDT",1649980927403,4.0,100.7,100.68,346.0]
["binance-futures","SOLUSDT",1649980927440,184.0,100.69,100.68,216.0]
["binance-futures","SOLUSDT",1649980927477,240.0,100.69,100.68,174.0]
["binance-futures","SOLUSDT",1649980927516,794.0,100.69,100.68,172.0]
["binance-futures","SOLUSDT",1649980927560,252.0,100.69,100.67,87.0]
["binance-futures","SOLUSDT",1649980927606,146.0,100.68,100.67,87.0]
["binance-futures","SOLUSDT",1649980927637,133.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1649980927668,216.0,100.68,100.67,10.0]
["binance-futures","SOLUSDT",1649980927698,142.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980927803,143.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980927832,145.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980927941,104.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980927972,115.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980928005,115.0,100.68,100.67,108.0]
["binance-futures","SOLUSDT",1649980928105,116.0,100.68,100.67,108.0]
["binance-futures","SOLUSDT",1649980928145,117.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928186,118.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928387,125.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928435,485.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928468,486.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928511,490.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928543,514.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980928625,490.0,100.68,100.67,114.0]
["binance-futures","SOLUSDT",1649980928662,108.0,100.68,100.67,126.0]
["binance-futures","SOLUSDT",1649980928695,108.0,100.68,100.67,84.0]
["binance-futures","SOLUSDT",1649980928726,107.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980928764,107.0,100.68,100.67,119.0]
["binance-futures","SOLUSDT",1649980928831,107.0,100.68,100.67,61.0]
["binance-futures","SOLUSDT",1649980928901,107.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980928933,157.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980929257,157.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1649980929404,562.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1649980929431,566.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980929503,566.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980929608,88.0,100.68,100.67,34.0]
["binance-futures","SOLUSDT",1649980929641,88.0,100.68,100.67,58.0]
["binance-futures","SOLUSDT",1649980929735,86.0,100.68,100.67,116.0]
["binance-futures","SOLUSDT",1649980929770,23.0,100.7,100.68,19.0]
["binance-futures","SOLUSDT",1649980929802,119.0,100.72,100.71,30.0]
["binance-futures","SOLUSDT",1649980929832,30.0,100.72,100.71,117.0]
["binance-futures","SOLUSDT",1649980929870,3.0,100.72,100.71,151.0]
["binance-futures","SOLUSDT",1649980929903,24.0,100.75,100.72,46.0]
["binance-futures","SOLUSDT",1649980929936,290.0,100.77,100.76,12.0]
["binance-futures","SOLUSDT",1649980929970,253.0,100.77,100.76,53.0]
["binance-futures","SOLUSDT",1649980930001,277.0,100.77,100.76,136.0]
["binance-futures","SOLUSDT",1649980930033,279.0,100.77,100.76,138.0]
["binance-futures","SOLUSDT",1649980930062,304.0,100.77,100.75,83.0]
["binance-futures","SOLUSDT",1649980930095,89.0,100.76,100.75,45.0]
["binance-futures","SOLUSDT",1649980930132,449.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980930169,506.0,100.76,100.75,1.0]
["binance-futures","SOLUSDT",1649980930234,506.0,100.76,100.75,3.0]
["binance-futures","SOLUSDT",1649980930270,171.0,100.76,100.75,3.0]
["binance-futures","SOLUSDT",1649980930366,184.0,100.76,100.75,13.0]
["binance-futures","SOLUSDT",1649980930404,426.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930435,427.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930470,437.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930503,217.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930532,216.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930637,157.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930806,146.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980930938,147.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980931282,138.0,100.76,100.75,13.0]
["binance-futures","SOLUSDT",1649980931310,98.0,100.76,100.75,14.0]
["binance-futures","SOLUSDT",1649980931346,126.0,100.76,100.75,13.0]
["binance-futures","SOLUSDT",1649980931378,139.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980931450,180.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980931484,189.0,100.76,100.75,4.0]
["binance-futures","SOLUSDT",1649980931553,189.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980931771,180.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980931797,173.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980931886,198.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980932083,205.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980932259,197.0,100.76,100.75,5.0]
["binance-futures","SOLUSDT",1649980932298,165.0,100.75,100.74,55.0]
["binance-futures","SOLUSDT",1649980932330,128.0,100.75,100.74,69.0]
["binance-futures","SOLUSDT",1649980932394,129.0,100.75,100.74,26.0]
["binance-futures","SOLUSDT",1649980932435,182.0,100.75,100.74,14.0]
["binance-futures","SOLUSDT",1649980932504,182.0,100.75,100.74,16.0]
["binance-futures","SOLUSDT",1649980932530,182.0,100.75,100.74,17.0]
["binance-futures","SOLUSDT",1649980932577,183.0,100.75,100.74,16.0]
["binance-futures","SOLUSDT",1649980932610,192.0,100.75,100.74,16.0]
["binance-futures","SOLUSDT",1649980932654,236.0,100.75,100.74,9.0]
["binance-futures","SOLUSDT",1649980933112,220.0,100.75,100.74,24.0]
["binance-futures","SOLUSDT",1649980933146,220.0,100.75,100.74,65.0]
["binance-futures","SOLUSDT",1649980933192,202.0,100.75,100.74,18.0]
["binance-futures","SOLUSDT",1649980933222,218.0,100.75,100.74,18.0]
["binance-futures","SOLUSDT",1649980933342,161.0,100.75,100.74,523.0]
["binance-futures","SOLUSDT",1649980933383,102.0,100.75,100.74,69.0]
["binance-futures","SOLUSDT",1649980933420,90.0,100.75,100.74,63.0]
["binance-futures","SOLUSDT",1649980933447,90.0,100.75,100.74,82.0]
["binance-futures","SOLUSDT",1649980933474,62.0,100.75,100.74,82.0]
["binance-futures","SOLUSDT",1649980933716,62.0,100.75,100.74,83.0]
["binance-futures","SOLUSDT",1649980933787,95.0,100.75,100.74,83.0]
["binance-futures","SOLUSDT",1649980933932,95.0,100.75,100.74,89.0]
["binance-futures","SOLUSDT",1649980934076,83.0,100.75,100.74,89.0]
["binance-futures","SOLUSDT",1649980934113,83.0,100.75,100.74,279.0]
["binance-futures","SOLUSDT",1649980934146,83.0,100.75,100.74,267.0]
["binance-futures","SOLUSDT",1649980934175,83.0,100.75,100.74,295.0]
["binance-futures","SOLUSDT",1649980934284,76.0,100.75,100.74,800.0]
["binance-futures","SOLUSDT",1649980934312,75.0,100.75,100.74,800.0]
["binance-futures","SOLUSDT",1649980934438,10.0,100.76,100.75,164.0]
["binance-futures","SOLUSDT",1649980934470,3.0,100.76,100.75,206.0]
["binance-futures","SOLUSDT",1649980934505,2.0,100.76,100.75,206.0]
["binance-futures","SOLUSDT",1649980934536,2.0,100.76,100.75,167.0]
["binance-futures","SOLUSDT",1649980934571,2.0,100.76,100.75,168.0]
["binance-futures","SOLUSDT",1649980934702,2.0,100.76,100.75,169.0]
["binance-futures","SOLUSDT",1649980934739,2.0,100.76,100.75,141.0]
["binance-futures","SOLUSDT",1649980934773,2.0,100.76,100.75,149.0]
["binance-futures","SOLUSDT",1649980934880,2.0,100.76,100.75,137.0]
["binance-futures","SOLUSDT",1649980934945,2.0,100.76,100.75,138.0]
["binance-futures","SOLUSDT",1649980934981,3.0,100.76,100.75,138.0]
["binance-futures","SOLUSDT",1649980935118,61.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1649980935150,59.0,100.77,100.76,46.0]
["binance-futures","SOLUSDT",1649980935184,59.0,100.77,100.76,97.0]
["binance-futures","SOLUSDT",1649980935259,59.0,100.77,100.76,109.0]
["binance-futures","SOLUSDT",1649980935288,110.0,100.78,100.76,97.0]
["binance-futures","SOLUSDT",1649980935324,10.0,100.78,100.77,584.0]
["binance-futures","SOLUSDT",1649980935354,37.0,100.79,100.78,9.0]
["binance-futures","SOLUSDT",1649980935393,24.0,100.79,100.78,122.0]
["binance-futures","SOLUSDT",1649980935423,18.0,100.79,100.78,123.0]
["binance-futures","SOLUSDT",1649980935456,18.0,100.79,100.78,111.0]
["binance-futures","SOLUSDT",1649980935490,18.0,100.79,100.78,113.0]
["binance-futures","SOLUSDT",1649980935554,18.0,100.79,100.78,175.0]
["binance-futures","SOLUSDT",1649980935588,18.0,100.79,100.78,164.0]
["binance-futures","SOLUSDT",1649980935624,18.0,100.79,100.78,144.0]
["binance-futures","SOLUSDT",1649980935657,18.0,100.79,100.78,156.0]
["binance-futures","SOLUSDT",1649980935733,18.0,100.79,100.78,157.0]
["binance-futures","SOLUSDT",1649980935767,27.0,100.79,100.78,157.0]
["binance-futures","SOLUSDT",1649980935802,27.0,100.79,100.78,145.0]
["binance-futures","SOLUSDT",1649980935908,419.0,100.79,100.78,56.0]
["binance-futures","SOLUSDT",1649980936014,437.0,100.79,100.78,5.0]
["binance-futures","SOLUSDT",1649980936185,34.0,100.77,100.76,133.0]
["binance-futures","SOLUSDT",1649980936213,52.0,100.77,100.76,200.0]
["binance-futures","SOLUSDT",1649980936247,52.0,100.77,100.76,115.0]
["binance-futures","SOLUSDT",1649980936278,52.0,100.77,100.76,155.0]
["binance-futures","SOLUSDT",1649980936313,52.0,100.77,100.76,127.0]
["binance-futures","SOLUSDT",1649980936347,4.0,100.77,100.76,127.0]
["binance-futures","SOLUSDT",1649980936413,4.0,100.77,100.76,155.0]
["binance-futures","SOLUSDT",1649980936456,4.0,100.77,100.76,135.0]
["binance-futures","SOLUSDT",1649980936483,22.0,100.77,100.76,96.0]
["binance-futures","SOLUSDT",1649980936510,123.0,100.78,100.76,79.0]
["binance-futures","SOLUSDT",1649980936540,1.0,100.78,100.77,116.0]
["binance-futures","SOLUSDT",1649980936582,330.0,100.78,100.77,156.0]
["binance-futures","SOLUSDT",1649980936617,505.0,100.78,100.77,53.0]
["binance-futures","SOLUSDT",1649980936655,504.0,100.78,100.77,50.0]
["binance-futures","SOLUSDT",1649980936698,504.0,100.78,100.77,9.0]
["binance-futures","SOLUSDT",1649980936730,534.0,100.78,100.77,9.0]
["binance-futures","SOLUSDT",1649980936767,534.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1649980936829,504.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1649980936861,504.0,100.78,100.77,52.0]
["binance-futures","SOLUSDT",1649980936934,497.0,100.78,100.77,52.0]
["binance-futures","SOLUSDT",1649980936970,497.0,100.78,100.77,51.0]
["binance-futures","SOLUSDT",1649980937007,502.0,100.78,100.77,51.0]
["binance-futures","SOLUSDT",1649980937041,530.0,100.78,100.77,51.0]
["binance-futures","SOLUSDT",1649980937073,502.0,100.78,100.77,61.0]
["binance-futures","SOLUSDT",1649980937100,502.0,100.78,100.77,52.0]
["binance-futures","SOLUSDT",1649980937141,510.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1649980937212,538.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1649980937238,525.0,100.78,100.77,53.0]
["binance-futures","SOLUSDT",1649980937420,531.0,100.78,100.77,53.0]
["binance-futures","SOLUSDT",1649980938098,527.0,100.78,100.77,53.0]
["binance-futures","SOLUSDT",1649980938140,509.0,100.78,100.77,75.0]
["binance-futures","SOLUSDT",1649980938168,506.0,100.78,100.77,75.0]
["binance-futures","SOLUSDT",1649980938208,2.0,100.83,100.81,56.0]
["binance-futures","SOLUSDT",1649980938223,1.0,100.82,100.81,76.0]
["binance-futures","SOLUSDT",1649980938252,223.0,100.85,100.82,143.0]
["binance-futures","SOLUSDT",1649980938300,69.0,100.84,100.83,54.0]
["binance-futures","SOLUSDT",1649980938341,658.0,100.84,100.83,23.0]
["binance-futures","SOLUSDT",1649980938375,31.0,100.83,100.82,16.0]
["binance-futures","SOLUSDT",1649980938408,750.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980938438,745.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980938472,220.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980938504,221.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980938566,98.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980938594,98.0,100.83,100.81,58.0]
["binance-futures","SOLUSDT",1649980938635,130.0,100.82,100.81,76.0]
["binance-futures","SOLUSDT",1649980938701,130.0,100.82,100.81,63.0]
["binance-futures","SOLUSDT",1649980938734,90.0,100.82,100.81,72.0]
["binance-futures","SOLUSDT",1649980938766,90.0,100.82,100.81,109.0]
["binance-futures","SOLUSDT",1649980938794,81.0,100.82,100.81,109.0]
["binance-futures","SOLUSDT",1649980938906,63.0,100.82,100.81,109.0]
["binance-futures","SOLUSDT",1649980938971,33.0,100.82,100.81,109.0]
["binance-futures","SOLUSDT",1649980939032,96.0,100.83,100.81,109.0]
["binance-futures","SOLUSDT",1649980939070,148.0,100.83,100.82,33.0]
["binance-futures","SOLUSDT",1649980939105,176.0,100.83,100.82,30.0]
["binance-futures","SOLUSDT",1649980939136,643.0,100.83,100.82,7.0]
["binance-futures","SOLUSDT",1649980939524,1032.0,100.82,100.81,87.0]
["binance-futures","SOLUSDT",1649980939554,1154.0,100.82,100.81,62.0]
["binance-futures","SOLUSDT",1649980939585,61.0,100.81,100.8,7.0]
["binance-futures","SOLUSDT",1649980939618,783.0,100.81,100.8,1.0]
["binance-futures","SOLUSDT",1649980939651,780.0,100.81,100.8,1.0]
["binance-futures","SOLUSDT",1649980939761,18.0,100.8,100.79,77.0]
["binance-futures","SOLUSDT",1649980939794,148.0,100.8,100.79,85.0]
["binance-futures","SOLUSDT",1649980939828,96.0,100.8,100.79,80.0]
["binance-futures","SOLUSDT",1649980939936,97.0,100.8,100.79,80.0]
["binance-futures","SOLUSDT",1649980940005,97.0,100.8,100.79,72.0]
["binance-futures","SOLUSDT",1649980940039,97.0,100.8,100.79,70.0]
["binance-futures","SOLUSDT",1649980940192,79.0,100.8,100.79,70.0]
["binance-futures","SOLUSDT",1649980940223,80.0,100.8,100.79,70.0]
["binance-futures","SOLUSDT",1649980940298,80.0,100.8,100.79,131.0]
["binance-futures","SOLUSDT",1649980940337,51.0,100.8,100.79,131.0]
["binance-futures","SOLUSDT",1649980940433,51.0,100.8,100.79,143.0]
["binance-futures","SOLUSDT",1649980940510,69.0,100.8,100.79,143.0]
["binance-futures","SOLUSDT",1649980940577,146.0,100.8,100.79,122.0]
["binance-futures","SOLUSDT",1649980940608,170.0,100.8,100.79,107.0]
["binance-futures","SOLUSDT",1649980940636,210.0,100.8,100.79,107.0]
["binance-futures","SOLUSDT",1649980940678,248.0,100.8,100.79,57.0]
["binance-futures","SOLUSDT",1649980940822,208.0,100.8,100.79,57.0]
["binance-futures","SOLUSDT",1649980940865,266.0,100.8,100.79,54.0]
["binance-futures","SOLUSDT",1649980940894,226.0,100.8,100.79,63.0]
["binance-futures","SOLUSDT",1649980940967,226.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1649980941116,254.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1649980941156,266.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1649980941300,254.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1649980941321,226.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1649980941407,163.0,100.79,100.78,196.0]
["binance-futures","SOLUSDT",1649980941434,124.0,100.79,100.78,188.0]
["binance-futures","SOLUSDT",1649980941469,125.0,100.79,100.78,160.0]
["binance-futures","SOLUSDT",1649980941496,126.0,100.79,100.78,130.0]
["binance-futures","SOLUSDT",1649980941580,116.0,100.79,100.78,124.0]
["binance-futures","SOLUSDT",1649980941605,116.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1649980941791,117.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1649980941833,115.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1649980941862,61.0,100.79,100.78,615.0]
["binance-futures","SOLUSDT",1649980941896,33.0,100.79,100.78,615.0]
["binance-futures","SOLUSDT",1649980941927,8.0,100.79,100.78,161.0]
["binance-futures","SOLUSDT",1649980942064,8.0,100.79,100.78,155.0]
["binance-futures","SOLUSDT",1649980942275,8.0,100.79,100.78,158.0]
["binance-futures","SOLUSDT",1649980942354,7.0,100.79,100.78,158.0]
["binance-futures","SOLUSDT",1649980942387,9.0,100.79,100.78,154.0]
["binance-futures","SOLUSDT",1649980942463,10.0,100.79,100.78,154.0]
["binance-futures","SOLUSDT",1649980942502,10.0,100.79,100.78,126.0]
["binance-futures","SOLUSDT",1649980942571,10.0,100.79,100.78,134.0]
["binance-futures","SOLUSDT",1649980942604,1.0,100.79,100.78,502.0]
["binance-futures","SOLUSDT",1649980942635,88.0,100.81,100.8,612.0]
["binance-futures","SOLUSDT",1649980942670,6.0,100.82,100.81,691.0]
["binance-futures","SOLUSDT",1649980942701,7.0,100.82,100.81,235.0]
["binance-futures","SOLUSDT",1649980942736,8.0,100.82,100.81,235.0]
["binance-futures","SOLUSDT",1649980942770,7.0,100.82,100.81,233.0]
["binance-futures","SOLUSDT",1649980942987,2.0,100.82,100.81,233.0]
["binance-futures","SOLUSDT",1649980943021,2.0,100.82,100.81,224.0]
["binance-futures","SOLUSDT",1649980943094,2.0,100.82,100.81,108.0]
["binance-futures","SOLUSDT",1649980943121,2.0,100.82,100.81,91.0]
["binance-futures","SOLUSDT",1649980943415,2.0,100.82,100.81,92.0]
["binance-futures","SOLUSDT",1649980943556,2.0,100.82,100.81,64.0]
["binance-futures","SOLUSDT",1649980943683,2.0,100.82,100.81,94.0]
["binance-futures","SOLUSDT",1649980943750,277.0,100.82,100.81,71.0]
["binance-futures","SOLUSDT",1649980943785,439.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980943819,441.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944036,157.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944106,87.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944139,75.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944169,93.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944210,123.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944244,93.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649980944356,93.0,100.82,100.8,67.0]
["binance-futures","SOLUSDT",1649980944390,103.0,100.81,100.8,76.0]
["binance-futures","SOLUSDT",1649980944428,103.0,100.81,100.8,71.0]
["binance-futures","SOLUSDT",1649980944453,105.0,100.81,100.8,71.0]
["binance-futures","SOLUSDT",1649980944509,75.0,100.81,100.8,71.0]
["binance-futures","SOLUSDT",1649980944522,66.0,100.81,100.8,72.0]
["binance-futures","SOLUSDT",1649980944642,66.0,100.81,100.8,84.0]
["binance-futures","SOLUSDT",1649980944688,64.0,100.81,100.8,84.0]
["binance-futures","SOLUSDT",1649980944816,64.0,100.81,100.8,112.0]
["binance-futures","SOLUSDT",1649980944848,1.0,100.81,100.8,117.0]
["binance-futures","SOLUSDT",1649980944995,1.0,100.81,100.8,452.0]
["binance-futures","SOLUSDT",1649980945028,1.0,100.81,100.8,456.0]
["binance-futures","SOLUSDT",1649980945231,1.0,100.81,100.8,428.0]
["binance-futures","SOLUSDT",1649980945305,76.0,100.85,100.83,44.0]
["binance-futures","SOLUSDT",1649980945337,4.0,100.85,100.84,872.0]
["binance-futures","SOLUSDT",1649980945372,4.0,100.85,100.84,794.0]
["binance-futures","SOLUSDT",1649980945403,37.0,100.85,100.84,796.0]
["binance-futures","SOLUSDT",1649980945436,6.0,100.85,100.84,796.0]
["binance-futures","SOLUSDT",1649980945467,6.0,100.85,100.84,822.0]
["binance-futures","SOLUSDT",1649980945596,3.0,100.85,100.84,823.0]
["binance-futures","SOLUSDT",1649980945667,3.0,100.85,100.84,784.0]
["binance-futures","SOLUSDT",1649980945731,3.0,100.85,100.84,279.0]
["binance-futures","SOLUSDT",1649980945833,3.0,100.85,100.84,251.0]
["binance-futures","SOLUSDT",1649980945866,2.0,100.85,100.84,251.0]
["binance-futures","SOLUSDT",1649980945903,2.0,100.85,100.84,624.0]
["binance-futures","SOLUSDT",1649980946009,2.0,100.85,100.84,627.0]
["binance-futures","SOLUSDT",1649980946074,2.0,100.85,100.84,279.0]
["binance-futures","SOLUSDT",1649980946106,2.0,100.85,100.84,206.0]
["binance-futures","SOLUSDT",1649980946150,2.0,100.85,100.84,189.0]
["binance-futures","SOLUSDT",1649980946181,2.0,100.85,100.84,196.0]
["binance-futures","SOLUSDT",1649980946219,2.0,100.85,100.84,411.0]
["binance-futures","SOLUSDT",1649980946249,2.0,100.85,100.84,439.0]
["binance-futures","SOLUSDT",1649980946394,2.0,100.85,100.84,411.0]
["binance-futures","SOLUSDT",1649980946467,75.0,100.85,100.84,159.0]
["binance-futures","SOLUSDT",1649980946505,47.0,100.85,100.84,159.0]
["binance-futures","SOLUSDT",1649980946539,109.0,100.85,100.84,125.0]
["binance-futures","SOLUSDT",1649980946576,172.0,100.85,100.84,90.0]
["binance-futures","SOLUSDT",1649980946608,172.0,100.85,100.84,64.0]
["binance-futures","SOLUSDT",1649980946674,173.0,100.85,100.84,56.0]
["binance-futures","SOLUSDT",1649980946713,54.0,100.83,100.82,219.0]
["binance-futures","SOLUSDT",1649980946744,797.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980946778,794.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980946807,753.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980946844,226.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980946876,192.0,100.83,100.82,6.0]
["binance-futures","SOLUSDT",1649980946910,168.0,100.83,100.82,12.0]
["binance-futures","SOLUSDT",1649980946981,195.0,100.83,100.82,12.0]
["binance-futures","SOLUSDT",1649980947016,198.0,100.83,100.82,12.0]
["binance-futures","SOLUSDT",1649980947060,179.0,100.83,100.82,28.0]
["binance-futures","SOLUSDT",1649980947094,167.0,100.83,100.82,19.0]
["binance-futures","SOLUSDT",1649980947127,167.0,100.83,100.82,12.0]
["binance-futures","SOLUSDT",1649980947192,132.0,100.84,100.83,140.0]
["binance-futures","SOLUSDT",1649980947216,3.0,100.85,100.83,261.0]
["binance-futures","SOLUSDT",1649980947246,45.0,100.86,100.84,4.0]
["binance-futures","SOLUSDT",1649980947282,15.0,100.86,100.85,20.0]
["binance-futures","SOLUSDT",1649980947324,13.0,100.86,100.85,109.0]
["binance-futures","SOLUSDT",1649980947364,13.0,100.86,100.85,144.0]
["binance-futures","SOLUSDT",1649980947394,13.0,100.86,100.85,706.0]
["binance-futures","SOLUSDT",1649980947427,15.0,100.86,100.85,766.0]
["binance-futures","SOLUSDT",1649980947463,15.0,100.86,100.85,771.0]
["binance-futures","SOLUSDT",1649980947497,39.0,100.86,100.85,690.0]
["binance-futures","SOLUSDT",1649980947525,96.0,100.86,100.85,638.0]
["binance-futures","SOLUSDT",1649980947555,466.0,100.85,100.84,61.0]
["binance-futures","SOLUSDT",1649980947586,659.0,100.85,100.83,62.0]
["binance-futures","SOLUSDT",1649980947614,665.0,100.84,100.82,285.0]
["binance-futures","SOLUSDT",1649980947637,118.0,100.83,100.82,58.0]
["binance-futures","SOLUSDT",1649980947663,774.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980947698,310.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980947729,329.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980947779,279.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948052,288.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948080,503.0,100.84,100.82,1.0]
["binance-futures","SOLUSDT",1649980948114,467.0,100.84,100.83,122.0]
["binance-futures","SOLUSDT",1649980948147,67.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948182,666.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948215,695.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948321,768.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948402,848.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649980948433,14.0,100.82,100.81,13.0]
["binance-futures","SOLUSDT",1649980948469,186.0,100.82,100.81,7.0]
["binance-futures","SOLUSDT",1649980948501,102.0,100.82,100.81,7.0]
["binance-futures","SOLUSDT",1649980948526,114.0,100.82,100.81,39.0]
["binance-futures","SOLUSDT",1649980948570,123.0,100.82,100.81,39.0]
["binance-futures","SOLUSDT",1649980948612,599.0,100.82,100.81,36.0]
["binance-futures","SOLUSDT",1649980948633,124.0,100.82,100.81,36.0]
["binance-futures","SOLUSDT",1649980948774,106.0,100.82,100.81,36.0]
["binance-futures","SOLUSDT",1649980948820,118.0,100.82,100.81,38.0]
["binance-futures","SOLUSDT",1649980948865,90.0,100.82,100.81,38.0]
["binance-futures","SOLUSDT",1649980948920,106.0,100.82,100.81,61.0]
["binance-futures","SOLUSDT",1649980948957,76.0,100.82,100.81,61.0]
["binance-futures","SOLUSDT",1649980949017,47.0,100.82,100.81,61.0]
["binance-futures","SOLUSDT",1649980949119,47.0,100.82,100.81,70.0]
["binance-futures","SOLUSDT",1649980949160,47.0,100.82,100.81,72.0]
["binance-futures","SOLUSDT",1649980949262,46.0,100.82,100.81,72.0]
["binance-futures","SOLUSDT",1649980949604,40.0,100.82,100.81,33.0]
["binance-futures","SOLUSDT",1649980949634,12.0,100.82,100.81,10.0]
["binance-futures","SOLUSDT",1649980949668,60.0,100.82,100.81,10.0]
["binance-futures","SOLUSDT",1649980949881,120.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1649980949993,150.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1649980950104,185.0,100.82,100.81,3.0]
["binance-futures","SOLUSDT",1649980950293,186.0,100.82,100.81,3.0]
["binance-futures","SOLUSDT",1649980950569,186.0,100.82,100.81,4.0]
["binance-futures","SOLUSDT",1649980950643,174.0,100.82,100.81,4.0]
["binance-futures","SOLUSDT",1649980950678,138.0,100.82,100.81,6.0]
["binance-futures","SOLUSDT",1649980950883,139.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1649980951165,167.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1649980951665,167.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980951696,109.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980951725,147.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980951832,175.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980951988,147.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980952021,147.0,100.82,100.81,12.0]
["binance-futures","SOLUSDT",1649980952419,147.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1649980952526,147.0,100.82,100.8,451.0]
["binance-futures","SOLUSDT",1649980952566,76.0,100.81,100.8,508.0]
["binance-futures","SOLUSDT",1649980952630,76.0,100.81,100.8,492.0]
["binance-futures","SOLUSDT",1649980952656,47.0,100.81,100.8,492.0]
["binance-futures","SOLUSDT",1649980952697,12.0,100.81,100.8,548.0]
["binance-futures","SOLUSDT",1649980952804,13.0,100.81,100.8,548.0]
["binance-futures","SOLUSDT",1649980952875,2.0,100.81,100.8,545.0]
["binance-futures","SOLUSDT",1649980952911,2.0,100.81,100.8,542.0]
["binance-futures","SOLUSDT",1649980952947,2.0,100.81,100.8,545.0]
["binance-futures","SOLUSDT",1649980953270,23.0,100.83,100.82,61.0]
["binance-futures","SOLUSDT",1649980953303,63.0,100.83,100.82,60.0]
["binance-futures","SOLUSDT",1649980953338,63.0,100.83,100.82,61.0]
["binance-futures","SOLUSDT",1649980953370,64.0,100.83,100.82,73.0]
["binance-futures","SOLUSDT",1649980953472,64.0,100.83,100.82,102.0]
["binance-futures","SOLUSDT",1649980953663,64.0,100.83,100.82,84.0]
["binance-futures","SOLUSDT",1649980953697,82.0,100.83,100.82,56.0]
["binance-futures","SOLUSDT",1649980953728,82.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1649980953773,83.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1649980953803,151.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1649980954068,132.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1649980954135,483.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1649980954283,562.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1649980954480,562.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1649980954552,277.0,100.82,100.81,46.0]
["binance-futures","SOLUSDT",1649980954584,307.0,100.82,100.81,12.0]
["binance-futures","SOLUSDT",1649980954621,279.0,100.82,100.81,12.0]
["binance-futures","SOLUSDT",1649980954918,279.0,100.82,100.81,11.0]
["binance-futures","SOLUSDT",1649980955204,2.0,100.81,100.8,466.0]
["binance-futures","SOLUSDT",1649980955235,68.0,100.81,100.8,463.0]
["binance-futures","SOLUSDT",1649980955271,50.0,100.81,100.8,491.0]
["binance-futures","SOLUSDT",1649980955374,51.0,100.81,100.8,498.0]
["binance-futures","SOLUSDT",1649980955406,3.0,100.81,100.8,498.0]
["binance-futures","SOLUSDT",1649980955511,3.0,100.81,100.8,517.0]
["binance-futures","SOLUSDT",1649980956029,3.0,100.81,100.8,520.0]
["binance-futures","SOLUSDT",1649980956061,3.0,100.81,100.8,517.0]
["binance-futures","SOLUSDT",1649980956533,2.0,100.82,100.81,314.0]
["binance-futures","SOLUSDT",1649980956571,1.0,100.82,100.81,315.0]
["binance-futures","SOLUSDT",1649980956714,13.0,100.83,100.81,170.0]
["binance-futures","SOLUSDT",1649980956746,203.0,100.83,100.82,42.0]
["binance-futures","SOLUSDT",1649980956779,113.0,100.83,100.82,40.0]
["binance-futures","SOLUSDT",1649980956811,121.0,100.83,100.82,40.0]
["binance-futures","SOLUSDT",1649980956833,123.0,100.83,100.82,40.0]
["binance-futures","SOLUSDT",1649980956875,135.0,100.83,100.82,40.0]
["binance-futures","SOLUSDT",1649980956947,135.0,100.83,100.82,10.0]
["binance-futures","SOLUSDT",1649980956982,123.0,100.83,100.82,10.0]
["binance-futures","SOLUSDT",1649980957008,95.0,100.83,100.82,10.0]
["binance-futures","SOLUSDT",1649980957173,95.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980957651,123.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980957686,135.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980957754,140.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980957864,128.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980957893,100.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980958263,100.0,100.83,100.81,121.0]
["binance-futures","SOLUSDT",1649980958297,115.0,100.82,100.81,79.0]
["binance-futures","SOLUSDT",1649980958328,115.0,100.82,100.81,65.0]
["binance-futures","SOLUSDT",1649980958409,95.0,100.82,100.81,65.0]
["binance-futures","SOLUSDT",1649980958437,16.0,100.83,100.82,115.0]
["binance-futures","SOLUSDT",1649980958468,65.0,100.83,100.82,163.0]
["binance-futures","SOLUSDT",1649980958549,65.0,100.83,100.82,135.0]
["binance-futures","SOLUSDT",1649980958590,51.0,100.83,100.82,128.0]
["binance-futures","SOLUSDT",1649980958653,51.0,100.83,100.82,171.0]
["binance-futures","SOLUSDT",1649980958799,51.0,100.83,100.82,143.0]
["binance-futures","SOLUSDT",1649980958904,60.0,100.83,100.82,143.0]
["binance-futures","SOLUSDT",1649980958926,60.0,100.83,100.82,114.0]
["binance-futures","SOLUSDT",1649980959043,51.0,100.83,100.82,114.0]
["binance-futures","SOLUSDT",1649980959116,90.0,100.83,100.82,93.0]
["binance-futures","SOLUSDT",1649980959146,93.0,100.83,100.82,20.0]
["binance-futures","SOLUSDT",1649980959170,93.0,100.83,100.82,18.0]
["binance-futures","SOLUSDT",1649980959225,93.0,100.83,100.82,19.0]
["binance-futures","SOLUSDT",1649980959432,93.0,100.83,100.82,31.0]
["binance-futures","SOLUSDT",1649980959474,102.0,100.83,100.82,31.0]
["binance-futures","SOLUSDT",1649980959577,181.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980959646,221.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980959795,181.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1649980959910,151.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1649980959948,151.0,100.83,100.82,12.0]
["binance-futures","SOLUSDT",1649980959982,76.0,100.82,100.81,147.0]
["binance-futures","SOLUSDT",1649980960012,76.0,100.82,100.81,79.0]
["binance-futures","SOLUSDT",1649980960040,126.0,100.82,100.81,79.0]
["binance-futures","SOLUSDT",1649980960264,126.0,100.82,100.81,81.0]
["binance-futures","SOLUSDT",1649980960299,126.0,100.82,100.81,109.0]
["binance-futures","SOLUSDT",1649980960430,127.0,100.82,100.81,116.0]
["binance-futures","SOLUSDT",1649980960479,127.0,100.82,100.81,40.0]
["binance-futures","SOLUSDT",1649980960510,129.0,100.82,100.81,26.0]
["binance-futures","SOLUSDT",1649980960586,81.0,100.82,100.81,26.0]
["binance-futures","SOLUSDT",1649980960620,64.0,100.82,100.81,116.0]
["binance-futures","SOLUSDT",1649980960650,4.0,100.83,100.82,137.0]
["binance-futures","SOLUSDT",1649980960682,3.0,100.83,100.82,178.0]
["binance-futures","SOLUSDT",1649980960719,23.0,100.84,100.83,35.0]
["binance-futures","SOLUSDT",1649980960750,23.0,100.84,100.83,184.0]
["binance-futures","SOLUSDT",1649980960791,23.0,100.84,100.83,231.0]
["binance-futures","SOLUSDT",1649980960855,23.0,100.84,100.83,230.0]
["binance-futures","SOLUSDT",1649980960889,23.0,100.84,100.83,229.0]
["binance-futures","SOLUSDT",1649980960954,22.0,100.84,100.83,249.0]
["binance-futures","SOLUSDT",1649980960994,22.0,100.84,100.83,255.0]
["binance-futures","SOLUSDT",1649980961022,22.0,100.84,100.83,254.0]
["binance-futures","SOLUSDT",1649980961124,22.0,100.84,100.83,234.0]
["binance-futures","SOLUSDT",1649980961244,22.0,100.84,100.83,241.0]
["binance-futures","SOLUSDT",1649980961277,31.0,100.84,100.83,238.0]
["binance-futures","SOLUSDT",1649980961310,31.0,100.84,100.83,216.0]
["binance-futures","SOLUSDT",1649980961340,31.0,100.84,100.83,184.0]
["binance-futures","SOLUSDT",1649980961420,49.0,100.84,100.83,177.0]
["binance-futures","SOLUSDT",1649980961447,78.0,100.84,100.83,113.0]
["binance-futures","SOLUSDT",1649980961485,108.0,100.84,100.83,113.0]
["binance-futures","SOLUSDT",1649980961522,108.0,100.84,100.83,89.0]
["binance-futures","SOLUSDT",1649980961591,635.0,100.84,100.83,51.0]
["binance-futures","SOLUSDT",1649980961651,635.0,100.84,100.83,11.0]
["binance-futures","SOLUSDT",1649980961688,747.0,100.84,100.83,4.0]
["binance-futures","SOLUSDT",1649980961719,751.0,100.84,100.83,4.0]
["binance-futures","SOLUSDT",1649980961892,744.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980961927,794.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980962005,805.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980962056,810.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980962358,241.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980962400,211.0,100.83,100.82,146.0]
["binance-futures","SOLUSDT",1649980962434,171.0,100.83,100.82,148.0]
["binance-futures","SOLUSDT",1649980962500,157.0,100.83,100.82,148.0]
["binance-futures","SOLUSDT",1649980962685,118.0,100.86,100.82,148.0]
["binance-futures","SOLUSDT",1649980962716,1.0,100.83,100.82,305.0]
["binance-futures","SOLUSDT",1649980962750,1.0,100.83,100.82,249.0]
["binance-futures","SOLUSDT",1649980962812,30.0,100.84,100.83,17.0]
["binance-futures","SOLUSDT",1649980962851,1.0,100.84,100.83,369.0]
["binance-futures","SOLUSDT",1649980962884,1.0,100.84,100.83,450.0]
["binance-futures","SOLUSDT",1649980962917,22.0,100.85,100.84,85.0]
["binance-futures","SOLUSDT",1649980962951,20.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1649980963012,21.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1649980963046,38.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1649980963079,1.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1649980963115,1.0,100.85,100.84,98.0]
["binance-futures","SOLUSDT",1649980963233,1.0,100.85,100.84,107.0]
["binance-futures","SOLUSDT",1649980963291,1.0,100.85,100.84,143.0]
["binance-futures","SOLUSDT",1649980963890,1.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1649980964032,1.0,100.85,100.84,103.0]
["binance-futures","SOLUSDT",1649980964251,20.0,100.86,100.85,14.0]
["binance-futures","SOLUSDT",1649980964281,21.0,100.86,100.85,242.0]
["binance-futures","SOLUSDT",1649980964313,6.0,100.86,100.85,253.0]
["binance-futures","SOLUSDT",1649980964348,7.0,100.86,100.85,253.0]
["binance-futures","SOLUSDT",1649980964383,2.0,100.86,100.85,253.0]
["binance-futures","SOLUSDT",1649980964448,11.0,100.86,100.85,253.0]
["binance-futures","SOLUSDT",1649980964481,11.0,100.86,100.85,254.0]
["binance-futures","SOLUSDT",1649980964648,11.0,100.86,100.85,239.0]
["binance-futures","SOLUSDT",1649980964680,11.0,100.86,100.85,188.0]
["binance-futures","SOLUSDT",1649980964851,2.0,100.86,100.85,188.0]
["binance-futures","SOLUSDT",1649980965146,181.0,100.84,100.83,18.0]
["binance-futures","SOLUSDT",1649980965179,176.0,100.84,100.83,18.0]
["binance-futures","SOLUSDT",1649980965214,169.0,100.84,100.83,10.0]
["binance-futures","SOLUSDT",1649980965244,181.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965497,157.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965612,158.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965683,176.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965782,206.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965854,209.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1649980965892,154.0,100.84,100.82,135.0]
["binance-futures","SOLUSDT",1649980965923,108.0,100.84,100.83,35.0]
["binance-futures","SOLUSDT",1649980965990,368.0,100.84,100.83,35.0]
["binance-futures","SOLUSDT",1649980966060,115.0,100.84,100.83,11.0]
["binance-futures","SOLUSDT",1649980966094,115.0,100.84,100.83,33.0]
["binance-futures","SOLUSDT",1649980966124,114.0,100.84,100.83,33.0]
["binance-futures","SOLUSDT",1649980966163,107.0,100.84,100.83,36.0]
["binance-futures","SOLUSDT",1649980966234,135.0,100.84,100.83,36.0]
["binance-futures","SOLUSDT",1649980966268,147.0,100.84,100.83,19.0]
["binance-futures","SOLUSDT",1649980966396,147.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1649980966425,158.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1649980966605,199.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1649980966682,118.0,100.84,100.83,12.0]
["binance-futures","SOLUSDT",1649980966717,113.0,100.84,100.83,63.0]
["binance-futures","SOLUSDT",1649980966754,33.0,100.84,100.83,113.0]
["binance-futures","SOLUSDT",1649980966773,29.0,100.84,100.83,113.0]
["binance-futures","SOLUSDT",1649980983253,197.0,100.95,100.94,94.0]
["binance-futures","SOLUSDT",1649981024531,43.0,100.97,100.96,173.0]
["binance-futures","SOLUSDT",1649981056697,12.0,101.04,101.03,745.0]
["binance-futures","SOLUSDT",1649981103869,124.0,101.07,101.06,138.0]
["binance-futures","SOLUSDT",1649981136431,651.0,101.02,101.01,47.0]
["binance-futures","SOLUSDT",1649981169225,14.0,100.89,100.88,2.0]
["binance-futures","SOLUSDT",1649981179841,617.0,100.91,100.9,1.0]
["binance-futures","SOLUSDT",1649981259484,163.0,101.07,101.06,187.0]
["binance-futures","SOLUSDT",1649981270296,282.0,101.02,101.01,39.0]
["binance-futures","SOLUSDT",1649981298833,19.0,101.17,101.16,101.0]
["binance-futures","SOLUSDT",1649981335314,540.0,101.11,101.1,2.0]
["binance-futures","SOLUSDT",1649981400443,15.0,101.06,101.05,177.0]
["binance-futures","SOLUSDT",1649981442410,71.0,101.1,101.09,50.0]
["binance-futures","SOLUSDT",1649981470147,192.0,101.11,101.1,220.0]
["binance-futures","SOLUSDT",1649981525506,79.0,101.19,101.18,96.0]
["binance-futures","SOLUSDT",1649981562892,129.0,101.24,101.23,15.0]
["binance-futures","SOLUSDT",1649981621626,4.0,101.08,101.07,298.0]
["binance-futures","SOLUSDT",1649981681245,59.0,101.1,101.09,58.0]
["binance-futures","SOLUSDT",1649981722117,174.0,101.13,101.12,12.0]
["binance-futures","SOLUSDT",1649981779122,850.0,101.27,101.26,1.0]
["binance-futures","SOLUSDT",1649981819831,288.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1649981891012,58.0,101.08,101.07,39.0]
["binance-futures","SOLUSDT",1649981932981,158.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1649981996909,7.0,101.09,101.08,203.0]
["binance-futures","SOLUSDT",1649982057606,128.0,101.28,101.26,86.0]
["binance-futures","SOLUSDT",1649982075725,59.0,101.36,101.35,219.0]
["binance-futures","SOLUSDT",1649982120306,82.0,101.27,101.26,114.0]
["binance-futures","SOLUSDT",1649982165292,43.0,101.35,101.34,144.0]
["binance-futures","SOLUSDT",1649982203853,43.0,101.37,101.36,122.0]
["binance-futures","SOLUSDT",1649982215423,62.0,101.42,101.41,436.0]
["binance-futures","SOLUSDT",1649982293175,187.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1649982317348,165.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1649982324086,175.0,101.49,101.48,8.0]
["binance-futures","SOLUSDT",1649982393020,712.0,101.55,101.54,5.0]
["binance-futures","SOLUSDT",1649982426161,2.0,101.52,101.51,164.0]
["binance-futures","SOLUSDT",1649982434257,26.0,101.53,101.52,62.0]
["binance-futures","SOLUSDT",1649982470246,15.0,101.43,101.42,139.0]
["binance-futures","SOLUSDT",1649982529874,210.0,101.42,101.41,17.0]
["binance-futures","SOLUSDT",1649982570464,248.0,101.37,101.36,28.0]
["binance-futures","SOLUSDT",1649982599041,331.0,101.43,101.42,2.0]
["binance-futures","SOLUSDT",1649982639688,145.0,101.47,101.46,1097.0]
["binance-futures","SOLUSDT",1649982672892,39.0,101.51,101.5,306.0]
["binance-futures","SOLUSDT",1649982718043,464.0,101.43,101.42,59.0]
["binance-futures","SOLUSDT",1649982744735,1.0,101.27,101.26,230.0]
["binance-futures","SOLUSDT",1649982775576,1.0,101.34,101.33,107.0]
["binance-futures","SOLUSDT",1649982817271,44.0,101.23,101.22,557.0]
["binance-futures","SOLUSDT",1649982846883,67.0,101.18,101.17,226.0]
["binance-futures","SOLUSDT",1649982872165,746.0,101.01,101.0,4.0]
["binance-futures","SOLUSDT",1649982910759,49.0,100.93,100.92,99.0]
["binance-futures","SOLUSDT",1649982941594,656.0,101.05,101.04,25.0]
["binance-futures","SOLUSDT",1649982983942,387.0,101.15,101.14,5.0]
["binance-futures","SOLUSDT",1649983011910,62.0,101.11,101.1,117.0]
["binance-futures","SOLUSDT",1649983072501,90.0,101.02,101.01,154.0]
["binance-futures","SOLUSDT",1649983122502,173.0,100.99,100.98,115.0]
["binance-futures","SOLUSDT",1649983146055,5.0,100.74,100.73,100.0]
["binance-futures","SOLUSDT",1649983154999,127.0,100.73,100.72,49.0]
["binance-futures","SOLUSDT",1649983204655,67.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1649983227439,65.0,100.29,100.28,62.0]
["binance-futures","SOLUSDT",1649983234009,111.0,100.27,100.26,92.0]
["binance-futures","SOLUSDT",1649983257652,36.0,100.15,100.14,28.0]
["binance-futures","SOLUSDT",1649983308284,4.0,100.05,100.04,404.0]
["binance-futures","SOLUSDT",1649983313833,837.0,100.03,100.02,8.0]
["binance-futures","SOLUSDT",1649983335113,574.0,99.89,99.88,65.0]
["binance-futures","SOLUSDT",1649983367174,11.0,99.82,99.8,148.0]
["binance-futures","SOLUSDT",1649983394835,238.0,99.96,99.95,54.0]
["binance-futures","SOLUSDT",1649983414050,9.0,99.92,99.91,89.0]
["binance-futures","SOLUSDT",1649983454538,6.0,99.98,99.97,206.0]
["binance-futures","SOLUSDT",1649983482102,147.0,99.99,99.98,79.0]
["binance-futures","SOLUSDT",1649983511765,122.0,99.86,99.85,41.0]
["binance-futures","SOLUSDT",1649983545499,111.0,99.65,99.64,11.0]
["binance-futures","SOLUSDT",1649983570407,68.0,99.62,99.61,12.0]
["binance-futures","SOLUSDT",1649983607645,14.0,99.79,99.78,175.0]
["binance-futures","SOLUSDT",1649983636670,89.0,99.77,99.76,412.0]
["binance-futures","SOLUSDT",1649983666884,74.0,99.85,99.84,147.0]
["binance-futures","SOLUSDT",1649983704410,88.0,100.07,100.06,40.0]
["binance-futures","SOLUSDT",1649983731390,8.0,100.18,100.17,121.0]
["binance-futures","SOLUSDT",1649983753892,75.0,100.2,100.19,140.0]
["binance-futures","SOLUSDT",1649983810289,143.0,100.15,100.14,73.0]
["binance-futures","SOLUSDT",1649983844185,128.0,100.17,100.16,5.0]
["binance-futures","SOLUSDT",1649983887498,55.0,100.13,100.12,10.0]
["binance-futures","SOLUSDT",1649983924200,100.0,100.19,100.18,9.0]
["binance-futures","SOLUSDT",1649983961243,9.0,100.27,100.26,374.0]
["binance-futures","SOLUSDT",1649984020596,344.0,100.21,100.2,70.0]
["binance-futures","SOLUSDT",1649984058158,402.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1649984071302,12.0,100.17,100.16,132.0]
["binance-futures","SOLUSDT",1649984106426,155.0,100.16,100.15,5.0]
["binance-futures","SOLUSDT",1649984168089,103.0,100.12,100.11,8.0]
["binance-futures","SOLUSDT",1649984179080,35.0,100.09,100.06,195.0]
["binance-futures","SOLUSDT",1649984210493,181.0,100.24,100.23,232.0]
["binance-futures","SOLUSDT",1649984277716,27.0,100.18,100.17,85.0]
["binance-futures","SOLUSDT",1649984293719,2.0,100.2,100.19,474.0]
["binance-futures","SOLUSDT",1649984333797,22.0,100.23,100.22,131.0]
["binance-futures","SOLUSDT",1649984400901,56.0,100.26,100.25,47.0]
["binance-futures","SOLUSDT",1649984434447,71.0,100.24,100.23,114.0]
["binance-futures","SOLUSDT",1649984479955,166.0,100.27,100.26,321.0]
["binance-futures","SOLUSDT",1649984531748,181.0,100.38,100.37,147.0]
["binance-futures","SOLUSDT",1649984576668,67.0,100.38,100.37,50.0]
["binance-futures","SOLUSDT",1649984635365,13.0,100.33,100.32,179.0]
["binance-futures","SOLUSDT",1649984682644,90.0,100.32,100.31,133.0]
["binance-futures","SOLUSDT",1649984722819,34.0,100.35,100.34,477.0]
["binance-futures","SOLUSDT",1649984771550,60.0,100.46,100.45,22.0]
["binance-futures","SOLUSDT",1649984822863,43.0,100.4,100.39,290.0]
["binance-futures","SOLUSDT",1649984880495,27.0,100.46,100.45,269.0]
["binance-futures","SOLUSDT",1649984920374,108.0,100.43,100.42,124.0]
["binance-futures","SOLUSDT",1649984954496,74.0,100.47,100.46,70.0]
["binance-futures","SOLUSDT",1649985015783,42.0,100.41,100.4,73.0]
["binance-futures","SOLUSDT",1649985063379,14.0,100.43,100.42,128.0]
["binance-futures","SOLUSDT",1649985113312,315.0,100.44,100.43,76.0]
["binance-futures","SOLUSDT",1649985128087,95.0,100.41,100.4,68.0]
["binance-futures","SOLUSDT",1649985225613,2.0,100.52,100.51,186.0]
["binance-futures","SOLUSDT",1649985238290,586.0,100.48,100.47,91.0]
["binance-futures","SOLUSDT",1649985266099,37.0,100.32,100.31,81.0]
["binance-futures","SOLUSDT",1649985349365,2.0,100.42,100.41,427.0]
["binance-futures","SOLUSDT",1649985362651,187.0,100.44,100.43,37.0]
["binance-futures","SOLUSDT",1649985416919,75.0,100.39,100.38,99.0]
["binance-futures","SOLUSDT",1649985499529,71.0,100.55,100.54,73.0]
["binance-futures","SOLUSDT",1649985517904,117.0,100.66,100.65,177.0]
["binance-futures","SOLUSDT",1649985553583,197.0,100.58,100.57,19.0]
["binance-futures","SOLUSDT",1649985608671,9.0,100.52,100.51,831.0]
["binance-futures","SOLUSDT",1649985660016,301.0,100.62,100.61,15.0]
["binance-futures","SOLUSDT",1649985705448,55.0,100.54,100.53,140.0]
["binance-futures","SOLUSDT",1649985788006,307.0,100.53,100.52,14.0]
["binance-futures","SOLUSDT",1649985843151,108.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1649985898590,165.0,100.62,100.61,20.0]
["binance-futures","SOLUSDT",1649985970785,250.0,100.64,100.63,15.0]
["binance-futures","SOLUSDT",1649986017547,142.0,100.58,100.57,73.0]
["binance-futures","SOLUSDT",1649986083226,182.0,100.54,100.53,98.0]
["binance-futures","SOLUSDT",1649986123869,2.0,100.63,100.62,33.0]
["binance-futures","SOLUSDT",1649986179952,63.0,100.58,100.57,21.0]
["binance-futures","SOLUSDT",1649986234886,127.0,100.5,100.49,120.0]
["binance-futures","SOLUSDT",1649986263803,101.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1649986275320,828.0,100.67,100.66,8.0]
["binance-futures","SOLUSDT",1649986341944,161.0,100.55,100.54,12.0]
["binance-futures","SOLUSDT",1649986385334,17.0,100.49,100.48,327.0]
["binance-futures","SOLUSDT",1649986402842,97.0,100.53,100.52,67.0]
["binance-futures","SOLUSDT",1649986491442,29.0,100.43,100.42,108.0]
["binance-futures","SOLUSDT",1649986528166,665.0,100.35,100.34,13.0]
["binance-futures","SOLUSDT",1649986538723,19.0,100.36,100.35,68.0]
["binance-futures","SOLUSDT",1649986569807,80.0,100.26,100.25,502.0]
["binance-futures","SOLUSDT",1649986617289,9.0,100.16,100.15,820.0]
["binance-futures","SOLUSDT",1649986653032,99.0,100.08,100.07,60.0]
["binance-futures","SOLUSDT",1649986728717,133.0,100.12,100.11,18.0]
["binance-futures","SOLUSDT",1649986747679,26.0,100.13,100.12,123.0]
["binance-futures","SOLUSDT",1649986782636,138.0,100.06,100.05,6.0]
["binance-futures","SOLUSDT",1649986835857,113.0,100.18,100.17,7.0]
["binance-futures","SOLUSDT",1649986878011,2.0,100.25,100.24,150.0]
["binance-futures","SOLUSDT",1649986918113,15.0,100.27,100.26,145.0]
["binance-futures","SOLUSDT",1649986981112,117.0,100.37,100.36,54.0]
["binance-futures","SOLUSDT",1649987020047,96.0,100.47,100.46,13.0]
["binance-futures","SOLUSDT",1649987055020,96.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1649987102702,227.0,100.65,100.64,3.0]
["binance-futures","SOLUSDT",1649987133539,54.0,100.59,100.58,237.0]
["binance-futures","SOLUSDT",1649987194964,93.0,100.56,100.55,70.0]
["binance-futures","SOLUSDT",1649987236084,287.0,100.71,100.7,60.0]
["binance-futures","SOLUSDT",1649987269286,3.0,100.6,100.59,192.0]
["binance-futures","SOLUSDT",1649987334171,164.0,100.67,100.66,40.0]
["binance-futures","SOLUSDT",1649987378697,1.0,100.64,100.63,265.0]
["binance-futures","SOLUSDT",1649987423786,2.0,100.63,100.62,309.0]
["binance-futures","SOLUSDT",1649987483701,55.0,100.69,100.68,127.0]
["binance-futures","SOLUSDT",1649987531033,71.0,100.67,100.66,500.0]
["binance-futures","SOLUSDT",1649987543452,200.0,100.71,100.7,27.0]
["binance-futures","SOLUSDT",1649987622610,61.0,100.74,100.73,97.0]
["binance-futures","SOLUSDT",1649987660836,15.0,100.84,100.83,193.0]
["binance-futures","SOLUSDT",1649987672733,68.0,100.85,100.84,39.0]
["binance-futures","SOLUSDT",1649987710131,22.0,100.76,100.75,83.0]
["binance-futures","SOLUSDT",1649987767676,39.0,100.78,100.77,178.0]
["binance-futures","SOLUSDT",1649987848611,56.0,100.78,100.77,2012.0]
["binance-futures","SOLUSDT",1649987863111,105.0,100.68,100.67,248.0]
["binance-futures","SOLUSDT",1649987909337,183.0,100.56,100.55,58.0]
["binance-futures","SOLUSDT",1649987941275,731.0,100.54,100.53,2.0]
["binance-futures","SOLUSDT",1649987987853,1.0,100.57,100.56,100.0]
["binance-futures","SOLUSDT",1649988036064,1.0,100.44,100.43,137.0]
["binance-futures","SOLUSDT",1649988071734,410.0,100.4,100.39,41.0]
["binance-futures","SOLUSDT",1649988130574,458.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1649988182632,13.0,100.44,100.43,119.0]
["binance-futures","SOLUSDT",1649988242895,19.0,100.38,100.37,120.0]
["binance-futures","SOLUSDT",1649988309465,103.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1649988371379,14.0,100.39,100.38,78.0]
["binance-futures","SOLUSDT",1649988419223,4.0,100.4,100.39,160.0]
["binance-futures","SOLUSDT",1649988498429,169.0,100.45,100.44,62.0]
["binance-futures","SOLUSDT",1649988547560,33.0,100.36,100.35,229.0]
["binance-futures","SOLUSDT",1649988626984,413.0,100.41,100.4,32.0]
["binance-futures","SOLUSDT",1649988678075,16.0,100.47,100.46,270.0]
["binance-futures","SOLUSDT",1649988747041,45.0,100.44,100.43,145.0]
["binance-futures","SOLUSDT",1649988844349,242.0,100.5,100.49,13.0]
["binance-futures","SOLUSDT",1649988908405,1.0,100.48,100.47,434.0]
["binance-futures","SOLUSDT",1649988923542,89.0,100.49,100.48,64.0]
["binance-futures","SOLUSDT",1649988975295,43.0,100.46,100.45,102.0]
["binance-futures","SOLUSDT",1649989059287,26.0,100.47,100.46,209.0]
["binance-futures","SOLUSDT",1649989076433,300.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1649989117208,61.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1649989209104,159.0,100.65,100.64,166.0]
["binance-futures","SOLUSDT",1649989247267,91.0,100.7,100.69,190.0]
["binance-futures","SOLUSDT",1649989263111,14.0,100.77,100.76,116.0]
["binance-futures","SOLUSDT",1649989309701,3.0,100.82,100.81,237.0]
["binance-futures","SOLUSDT",1649989338693,580.0,100.89,100.88,5.0]
["binance-futures","SOLUSDT",1649989373104,4.0,100.92,100.91,2.0]
["binance-futures","SOLUSDT",1649989428326,374.0,100.89,100.88,6.0]
["binance-futures","SOLUSDT",1649989471594,188.0,100.84,100.83,107.0]
["binance-futures","SOLUSDT",1649989535169,404.0,100.86,100.84,12.0]
["binance-futures","SOLUSDT",1649989583585,136.0,100.86,100.85,64.0]
["binance-futures","SOLUSDT",1649989640470,180.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1649989708519,92.0,100.9,100.89,117.0]
["binance-futures","SOLUSDT",1649989760921,114.0,100.87,100.86,15.0]
["binance-futures","SOLUSDT",1649989808841,259.0,100.87,100.86,31.0]
["binance-futures","SOLUSDT",1649989860758,558.0,100.98,100.97,15.0]
["binance-futures","SOLUSDT",1649989888684,75.0,100.77,100.76,97.0]
["binance-futures","SOLUSDT",1649989937057,340.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1649989977759,7.0,100.7,100.69,195.0]
["binance-futures","SOLUSDT",1649990018774,196.0,100.69,100.68,29.0]
["binance-futures","SOLUSDT",1649990029500,14.0,100.68,100.67,266.0]
["binance-futures","SOLUSDT",1649990143570,321.0,100.71,100.7,2.0]
["binance-futures","SOLUSDT",1649990194898,29.0,100.78,100.77,794.0]
["binance-futures","SOLUSDT",1649990205005,112.0,100.78,100.77,7.0]
["binance-futures","SOLUSDT",1649990308194,63.0,100.73,100.72,174.0]
["binance-futures","SOLUSDT",1649990319825,2.0,100.78,100.77,214.0]
["binance-futures","SOLUSDT",1649990359230,99.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1649990399811,211.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1649990464095,428.0,100.86,100.85,13.0]
["binance-futures","SOLUSDT",1649990505025,135.0,100.81,100.8,71.0]
["binance-futures","SOLUSDT",1649990560815,63.0,100.8,100.79,157.0]
["binance-futures","SOLUSDT",1649990593386,68.0,100.86,100.85,110.0]
["binance-futures","SOLUSDT",1649990630218,56.0,100.92,100.91,152.0]
["binance-futures","SOLUSDT",1649990680345,16.0,100.79,100.78,129.0]
["binance-futures","SOLUSDT",1649990727882,210.0,100.85,100.84,1.0]
["binance-futures","SOLUSDT",1649990773143,167.0,100.78,100.77,9.0]
["binance-futures","SOLUSDT",1649990839172,30.0,100.73,100.72,109.0]
["binance-futures","SOLUSDT",1649990882664,99.0,100.7,100.69,139.0]
["binance-futures","SOLUSDT",1649990936600,12.0,100.77,100.76,480.0]
["binance-futures","SOLUSDT",1649990977113,207.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1649991008087,59.0,100.72,100.71,27.0]
["binance-futures","SOLUSDT",1649991089195,103.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1649991138708,10.0,100.67,100.66,122.0]
["binance-futures","SOLUSDT",1649991184842,105.0,100.61,100.6,18.0]
["binance-futures","SOLUSDT",1649991255881,29.0,100.6,100.59,159.0]
["binance-futures","SOLUSDT",1649991299396,41.0,100.53,100.52,202.0]
["binance-futures","SOLUSDT",1649991311917,347.0,100.59,100.58,92.0]
["binance-futures","SOLUSDT",1649991424030,132.0,100.61,100.6,2.0]
["binance-futures","SOLUSDT",1649991473066,23.0,100.68,100.67,103.0]
["binance-futures","SOLUSDT",1649991487499,364.0,100.69,100.68,58.0]
["binance-futures","SOLUSDT",1649991526550,109.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1649991581021,38.0,100.62,100.61,64.0]
["binance-futures","SOLUSDT",1649991619393,1.0,100.74,100.73,101.0]
["binance-futures","SOLUSDT",1649991679602,33.0,100.75,100.74,342.0]
["binance-futures","SOLUSDT",1649991736792,100.0,100.78,100.77,55.0]
["binance-futures","SOLUSDT",1649991786536,41.0,100.89,100.88,68.0]
["binance-futures","SOLUSDT",1649991830579,268.0,100.94,100.93,29.0]
["binance-futures","SOLUSDT",1649991892879,52.0,100.93,100.92,41.0]
["binance-futures","SOLUSDT",1649991949226,23.0,100.98,100.97,79.0]
["binance-futures","SOLUSDT",1649992011336,181.0,100.89,100.88,63.0]
["binance-futures","SOLUSDT",1649992048589,40.0,101.03,101.02,96.0]
["binance-futures","SOLUSDT",1649992084796,267.0,101.04,101.03,40.0]
["binance-futures","SOLUSDT",1649992141403,16.0,101.12,101.11,167.0]
["binance-futures","SOLUSDT",1649992172439,17.0,101.13,101.12,235.0]
["binance-futures","SOLUSDT",1649992220698,11.0,101.14,101.13,207.0]
["binance-futures","SOLUSDT",1649992258920,319.0,101.23,101.22,9.0]
["binance-futures","SOLUSDT",1649992284506,66.0,101.23,101.22,93.0]
["binance-futures","SOLUSDT",1649992366100,112.0,101.19,101.18,19.0]
["binance-futures","SOLUSDT",1649992399188,110.0,101.17,101.16,72.0]
["binance-futures","SOLUSDT",1649992439239,7.0,101.09,101.08,693.0]
["binance-futures","SOLUSDT",1649992499526,198.0,101.03,101.02,47.0]
["binance-futures","SOLUSDT",1649992536953,118.0,100.97,100.96,13.0]
["binance-futures","SOLUSDT",1649992548894,34.0,100.95,100.94,139.0]
["binance-futures","SOLUSDT",1649992640169,2.0,100.87,100.86,495.0]
["binance-futures","SOLUSDT",1649992689866,411.0,100.95,100.94,4.0]
["binance-futures","SOLUSDT",1649992705598,79.0,100.96,100.95,1.0]
["binance-futures","SOLUSDT",1649992760554,79.0,100.98,100.97,90.0]
["binance-futures","SOLUSDT",1649992870867,3.0,100.93,100.92,612.0]
["binance-futures","SOLUSDT",1649992886129,1.0,100.95,100.94,146.0]
["binance-futures","SOLUSDT",1649992950907,41.0,101.02,101.01,261.0]
["binance-futures","SOLUSDT",1649993011521,43.0,101.0,100.99,112.0]
["binance-futures","SOLUSDT",1649993062851,89.0,101.0,100.99,213.0]
["binance-futures","SOLUSDT",1649993124025,1.0,101.02,101.01,650.0]
["binance-futures","SOLUSDT",1649993203170,389.0,101.07,101.05,12.0]
["binance-futures","SOLUSDT",1649993253675,825.0,101.07,101.06,161.0]
["binance-futures","SOLUSDT",1649993304386,193.0,101.19,101.17,145.0]
["binance-futures","SOLUSDT",1649993340271,1.0,101.13,101.12,155.0]
["binance-futures","SOLUSDT",1649993379898,2.0,101.14,101.13,99.0]
["binance-futures","SOLUSDT",1649993433573,182.0,101.16,101.15,3.0]
["binance-futures","SOLUSDT",1649993470535,10.0,101.11,101.1,241.0]
["binance-futures","SOLUSDT",1649993504381,63.0,101.23,101.22,124.0]
["binance-futures","SOLUSDT",1649993538341,420.0,101.34,101.33,4.0]
["binance-futures","SOLUSDT",1649993554377,762.0,101.28,101.27,3.0]
["binance-futures","SOLUSDT",1649993608633,37.0,101.29,101.28,72.0]
["binance-futures","SOLUSDT",1649993640274,19.0,101.27,101.26,197.0]
["binance-futures","SOLUSDT",1649993680426,520.0,101.3,101.29,13.0]
["binance-futures","SOLUSDT",1649993738750,68.0,101.35,101.34,64.0]
["binance-futures","SOLUSDT",1649993781504,2.0,101.29,101.28,209.0]
["binance-futures","SOLUSDT",1649993794700,45.0,101.31,101.3,227.0]
["binance-futures","SOLUSDT",1649993834931,163.0,101.27,101.26,137.0]
["binance-futures","SOLUSDT",1649993904689,169.0,101.06,101.05,127.0]
["binance-futures","SOLUSDT",1649993913229,5.0,101.1,101.09,194.0]
["binance-futures","SOLUSDT",1649993945020,151.0,101.15,101.14,2.0]
["binance-futures","SOLUSDT",1649994038627,129.0,101.23,101.22,64.0]
["binance-futures","SOLUSDT",1649994045728,478.0,101.22,101.21,3.0]
["binance-futures","SOLUSDT",1649994092742,101.0,101.27,101.25,156.0]
["binance-futures","SOLUSDT",1649994168841,19.0,101.19,101.18,88.0]
["binance-futures","SOLUSDT",1649994213317,201.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1649994262972,161.0,101.31,101.3,58.0]
["binance-futures","SOLUSDT",1649994328590,140.0,101.28,101.27,7.0]
["binance-futures","SOLUSDT",1649994376686,286.0,101.33,101.32,5.0]
["binance-futures","SOLUSDT",1649994410775,237.0,101.39,101.38,35.0]
["binance-futures","SOLUSDT",1649994464974,19.0,101.4,101.39,226.0]
["binance-futures","SOLUSDT",1649994506969,156.0,101.29,101.28,63.0]
["binance-futures","SOLUSDT",1649994557907,508.0,101.18,101.17,50.0]
["binance-futures","SOLUSDT",1649994609490,76.0,101.24,101.23,264.0]
["binance-futures","SOLUSDT",1649994664214,254.0,101.21,101.2,42.0]
["binance-futures","SOLUSDT",1649994691813,99.0,101.23,101.22,57.0]
["binance-futures","SOLUSDT",1649994761153,461.0,101.27,101.26,1.0]
["binance-futures","SOLUSDT",1649994821101,93.0,101.38,101.37,8.0]
["binance-futures","SOLUSDT",1649994860779,19.0,101.44,101.43,41.0]
["binance-futures","SOLUSDT",1649994885249,47.0,102.01,101.99,508.0]
["binance-futures","SOLUSDT",1649994911065,114.0,102.05,102.03,383.0]
["binance-futures","SOLUSDT",1649994933380,3.0,101.89,101.88,167.0]
["binance-futures","SOLUSDT",1649994958903,16.0,101.88,101.87,324.0]
["binance-futures","SOLUSDT",1649994969205,50.0,101.88,101.87,135.0]
["binance-futures","SOLUSDT",1649995044153,46.0,101.97,101.95,370.0]
["binance-futures","SOLUSDT",1649995052721,2.0,101.98,101.97,232.0]
["binance-futures","SOLUSDT",1649995085613,222.0,101.95,101.94,175.0]
["binance-futures","SOLUSDT",1649995119680,99.0,101.97,101.96,80.0]
["binance-futures","SOLUSDT",1649995162085,720.0,102.07,102.06,90.0]
["binance-futures","SOLUSDT",1649995191891,292.0,102.06,102.05,124.0]
["binance-futures","SOLUSDT",1649995218750,122.0,102.06,102.05,17.0]
["binance-futures","SOLUSDT",1649995260763,46.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1649995290704,66.0,102.21,102.2,83.0]
["binance-futures","SOLUSDT",1649995331716,1.0,102.14,102.13,144.0]
["binance-futures","SOLUSDT",1649995364696,3.0,102.0,101.98,233.0]
["binance-futures","SOLUSDT",1649995391521,95.0,102.13,102.12,24.0]
["binance-futures","SOLUSDT",1649995431875,292.0,102.04,102.03,95.0]
["binance-futures","SOLUSDT",1649995466717,166.0,102.06,102.05,74.0]
["binance-futures","SOLUSDT",1649995523770,91.0,101.97,101.96,87.0]
["binance-futures","SOLUSDT",1649995563162,70.0,101.99,101.98,82.0]
["binance-futures","SOLUSDT",1649995602526,197.0,101.98,101.97,113.0]
["binance-futures","SOLUSDT",1649995625448,104.0,101.95,101.94,109.0]
["binance-futures","SOLUSDT",1649995690072,28.0,102.02,102.0,531.0]
["binance-futures","SOLUSDT",1649995740713,795.0,102.03,102.02,97.0]
["binance-futures","SOLUSDT",1649995801154,40.0,102.05,102.04,69.0]
["binance-futures","SOLUSDT",1649995840317,154.0,102.15,102.14,11.0]
["binance-futures","SOLUSDT",1649995852174,88.0,102.09,102.08,103.0]
["binance-futures","SOLUSDT",1649995915544,47.0,102.18,102.17,491.0]
["binance-futures","SOLUSDT",1649995950680,56.0,102.23,102.22,190.0]
["binance-futures","SOLUSDT",1649995966654,183.0,102.27,102.26,596.0]
["binance-futures","SOLUSDT",1649996046903,23.0,102.32,102.31,165.0]
["binance-futures","SOLUSDT",1649996056796,110.0,102.37,102.36,51.0]
["binance-futures","SOLUSDT",1649996091673,177.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1649996126398,107.0,102.3,102.29,107.0]
["binance-futures","SOLUSDT",1649996175479,52.0,102.26,102.25,307.0]
["binance-futures","SOLUSDT",1649996218036,147.0,102.12,102.11,53.0]
["binance-futures","SOLUSDT",1649996264955,465.0,102.25,102.23,228.0]
["binance-futures","SOLUSDT",1649996313393,252.0,102.38,102.37,40.0]
["binance-futures","SOLUSDT",1649996350690,68.0,102.4,102.39,41.0]
["binance-futures","SOLUSDT",1649996403222,176.0,102.42,102.41,60.0]
["binance-futures","SOLUSDT",1649996441871,83.0,102.41,102.4,57.0]
["binance-futures","SOLUSDT",1649996479795,39.0,102.25,102.24,682.0]
["binance-futures","SOLUSDT",1649996534511,207.0,102.25,102.24,41.0]
["binance-futures","SOLUSDT",1649996584871,81.0,102.33,102.32,57.0]
["binance-futures","SOLUSDT",1649996639618,174.0,102.32,102.31,48.0]
["binance-futures","SOLUSDT",1649996711645,130.0,102.3,102.29,40.0]
["binance-futures","SOLUSDT",1649996755196,66.0,102.26,102.25,74.0]
["binance-futures","SOLUSDT",1649996816168,130.0,102.2,102.19,40.0]
["binance-futures","SOLUSDT",1649996853898,1.0,101.96,101.95,468.0]
["binance-futures","SOLUSDT",1649996874366,267.0,101.98,101.97,172.0]
["binance-futures","SOLUSDT",1649996918836,184.0,101.89,101.88,54.0]
["binance-futures","SOLUSDT",1649996952600,3.0,101.95,101.94,248.0]
["binance-futures","SOLUSDT",1649996965326,74.0,101.93,101.92,47.0]
["binance-futures","SOLUSDT",1649997037885,28.0,101.77,101.76,112.0]
["binance-futures","SOLUSDT",1649997069818,870.0,101.78,101.77,4.0]
["binance-futures","SOLUSDT",1649997079353,45.0,101.77,101.76,40.0]
["binance-futures","SOLUSDT",1649997114397,312.0,101.81,101.8,31.0]
["binance-futures","SOLUSDT",1649997190189,129.0,101.75,101.74,24.0]
["binance-futures","SOLUSDT",1649997201409,78.0,101.73,101.72,120.0]
["binance-futures","SOLUSDT",1649997270516,199.0,101.75,101.74,37.0]
["binance-futures","SOLUSDT",1649997299294,153.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1649997341958,10.0,101.73,101.72,260.0]
["binance-futures","SOLUSDT",1649997378383,13.0,101.74,101.73,185.0]
["binance-futures","SOLUSDT",1649997429934,197.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1649997465973,150.0,101.86,101.85,23.0]
["binance-futures","SOLUSDT",1649997520895,72.0,101.7,101.69,101.0]
["binance-futures","SOLUSDT",1649997554382,144.0,101.73,101.72,21.0]
["binance-futures","SOLUSDT",1649997585759,142.0,101.81,101.8,5.0]
["binance-futures","SOLUSDT",1649997652892,205.0,101.78,101.77,48.0]
["binance-futures","SOLUSDT",1649997698286,3.0,101.8,101.79,121.0]
["binance-futures","SOLUSDT",1649997747706,246.0,101.82,101.81,3.0]
["binance-futures","SOLUSDT",1649997819024,1.0,101.78,101.77,635.0]
["binance-futures","SOLUSDT",1649997864051,149.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1649997919526,10.0,101.77,101.76,309.0]
["binance-futures","SOLUSDT",1649997964431,139.0,101.86,101.85,81.0]
["binance-futures","SOLUSDT",1649998003010,198.0,101.79,101.78,32.0]
["binance-futures","SOLUSDT",1649998067009,29.0,101.73,101.72,409.0]
["binance-futures","SOLUSDT",1649998109245,915.0,101.75,101.74,49.0]
["binance-futures","SOLUSDT",1649998158336,95.0,101.78,101.77,55.0]
["binance-futures","SOLUSDT",1649998172344,129.0,101.75,101.74,12.0]
["binance-futures","SOLUSDT",1649998271159,4.0,101.73,101.72,56.0]
["binance-futures","SOLUSDT",1649998281041,13.0,101.67,101.66,209.0]
["binance-futures","SOLUSDT",1649998314896,466.0,101.6,101.59,37.0]
["binance-futures","SOLUSDT",1649998377540,288.0,101.56,101.55,136.0]
["binance-futures","SOLUSDT",1649998389700,597.0,101.61,101.6,98.0]
["binance-futures","SOLUSDT",1649998446317,194.0,101.6,101.59,7.0]
["binance-futures","SOLUSDT",1649998480227,219.0,101.57,101.56,8.0]
["binance-futures","SOLUSDT",1649998521337,117.0,101.55,101.54,76.0]
["binance-futures","SOLUSDT",1649998561175,114.0,101.41,101.4,101.0]
["binance-futures","SOLUSDT",1649998607009,107.0,101.36,101.35,77.0]
["binance-futures","SOLUSDT",1649998640108,725.0,101.42,101.41,5.0]
["binance-futures","SOLUSDT",1649998677134,42.0,101.5,101.49,592.0]
["binance-futures","SOLUSDT",1649998740276,166.0,101.51,101.5,263.0]
["binance-futures","SOLUSDT",1649998774700,88.0,101.55,101.54,125.0]
["binance-futures","SOLUSDT",1649998832132,6.0,101.43,101.42,168.0]
["binance-futures","SOLUSDT",1649998870238,52.0,101.5,101.49,128.0]
["binance-futures","SOLUSDT",1649998899449,7.0,101.58,101.57,98.0]
["binance-futures","SOLUSDT",1649998942242,124.0,101.77,101.76,598.0]
["binance-futures","SOLUSDT",1649998981551,212.0,101.77,101.76,72.0]
["binance-futures","SOLUSDT",1649999019372,50.0,101.68,101.67,230.0]
["binance-futures","SOLUSDT",1649999074941,35.0,101.75,101.74,761.0]
["binance-futures","SOLUSDT",1649999118792,2.0,101.76,101.75,420.0]
["binance-futures","SOLUSDT",1649999179597,6.0,101.7,101.69,741.0]
["binance-futures","SOLUSDT",1649999227337,87.0,101.76,101.75,126.0]
["binance-futures","SOLUSDT",1649999266436,101.0,101.79,101.78,100.0]
["binance-futures","SOLUSDT",1649999278356,91.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1649999358203,95.0,101.77,101.76,308.0]
["binance-futures","SOLUSDT",1649999371210,75.0,101.75,101.74,60.0]
["binance-futures","SOLUSDT",1649999415804,80.0,101.8,101.79,129.0]
["binance-futures","SOLUSDT",1649999500718,11.0,101.79,101.78,359.0]
["binance-futures","SOLUSDT",1649999510582,168.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1649999590039,119.0,101.78,101.77,63.0]
["binance-futures","SOLUSDT",1649999611270,120.0,101.66,101.65,63.0]
["binance-futures","SOLUSDT",1649999691700,704.0,101.61,101.6,6.0]
["binance-futures","SOLUSDT",1649999739466,798.0,101.55,101.54,6.0]
["binance-futures","SOLUSDT",1649999785786,138.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1649999824078,67.0,101.51,101.5,57.0]
["binance-futures","SOLUSDT",1649999857425,122.0,101.58,101.57,116.0]
["binance-futures","SOLUSDT",1649999912898,231.0,101.69,101.68,49.0]
["binance-futures","SOLUSDT",1649999955760,108.0,101.77,101.76,74.0]
["binance-futures","SOLUSDT",1650000011121,203.0,101.84,101.83,49.0]
["binance-futures","SOLUSDT",1650000062176,119.0,101.84,101.83,4.0]
["binance-futures","SOLUSDT",1650000093721,59.0,101.95,101.94,354.0]
["binance-futures","SOLUSDT",1650000139592,51.0,102.03,102.02,561.0]
["binance-futures","SOLUSDT",1650000197849,92.0,102.06,102.05,111.0]
["binance-futures","SOLUSDT",1650000240729,74.0,102.03,102.02,511.0]
["binance-futures","SOLUSDT",1650000277140,93.0,102.25,102.24,202.0]
["binance-futures","SOLUSDT",1650000310390,289.0,102.31,102.3,49.0]
["binance-futures","SOLUSDT",1650000321741,3.0,102.32,102.31,447.0]
["binance-futures","SOLUSDT",1650000403122,673.0,102.26,102.25,1.0]
["binance-futures","SOLUSDT",1650000440650,45.0,102.27,102.26,6.0]
["binance-futures","SOLUSDT",1650000453051,111.0,102.31,102.3,56.0]
["binance-futures","SOLUSDT",1650000540488,182.0,102.16,102.15,60.0]
["binance-futures","SOLUSDT",1650000588359,85.0,102.17,102.16,62.0]
["binance-futures","SOLUSDT",1650000603333,69.0,102.16,102.15,316.0]
["binance-futures","SOLUSDT",1650000642552,149.0,102.16,102.15,191.0]
["binance-futures","SOLUSDT",1650000710567,11.0,102.18,102.17,104.0]
["binance-futures","SOLUSDT",1650000731646,44.0,102.11,102.1,179.0]
["binance-futures","SOLUSDT",1650000773314,760.0,102.15,102.14,7.0]
["binance-futures","SOLUSDT",1650000830787,301.0,102.22,102.21,23.0]
["binance-futures","SOLUSDT",1650000869846,121.0,102.25,102.24,85.0]
["binance-futures","SOLUSDT",1650000924466,39.0,102.31,102.3,66.0]
["binance-futures","SOLUSDT",1650000959643,867.0,102.31,102.3,25.0]
["binance-futures","SOLUSDT",1650000992820,3.0,102.27,102.26,173.0]
["binance-futures","SOLUSDT",1650001046756,40.0,102.26,102.25,114.0]
["binance-futures","SOLUSDT",1650001090222,95.0,102.19,102.18,174.0]
["binance-futures","SOLUSDT",1650001130488,150.0,102.3,102.29,53.0]
["binance-futures","SOLUSDT",1650001173706,125.0,102.39,102.38,25.0]
["binance-futures","SOLUSDT",1650001202406,78.0,102.36,102.35,163.0]
["binance-futures","SOLUSDT",1650001232929,148.0,102.39,102.38,52.0]
["binance-futures","SOLUSDT",1650001278292,25.0,102.34,102.33,699.0]
["binance-futures","SOLUSDT",1650001311434,79.0,102.25,102.24,184.0]
["binance-futures","SOLUSDT",1650001353993,12.0,102.26,102.25,2.0]
["binance-futures","SOLUSDT",1650001389397,245.0,102.28,102.27,51.0]
["binance-futures","SOLUSDT",1650001427071,63.0,102.23,102.22,52.0]
["binance-futures","SOLUSDT",1650001472722,435.0,102.2,102.19,198.0]
["binance-futures","SOLUSDT",1650001506784,14.0,102.18,102.17,706.0]
["binance-futures","SOLUSDT",1650001515405,109.0,102.14,102.13,4.0]
["binance-futures","SOLUSDT",1650001549541,167.0,102.13,102.12,60.0]
["binance-futures","SOLUSDT",1650001630316,91.0,102.12,102.11,603.0]
["binance-futures","SOLUSDT",1650001641685,17.0,102.11,102.1,692.0]
["binance-futures","SOLUSDT",1650001679103,26.0,102.01,102.0,853.0]
["binance-futures","SOLUSDT",1650001740264,142.0,102.15,102.14,82.0]
["binance-futures","SOLUSDT",1650001768729,243.0,102.11,102.1,189.0]
["binance-futures","SOLUSDT",1650001806055,88.0,102.1,102.09,121.0]
["binance-futures","SOLUSDT",1650001862313,7.0,102.05,102.04,197.0]
["binance-futures","SOLUSDT",1650001897998,85.0,102.08,102.07,75.0]
["binance-futures","SOLUSDT",1650001936738,286.0,102.06,102.05,54.0]
["binance-futures","SOLUSDT",1650002003245,65.0,102.06,102.05,236.0]
["binance-futures","SOLUSDT",1650002050864,25.0,102.07,102.06,217.0]
["binance-futures","SOLUSDT",1650002118612,31.0,102.01,102.0,234.0]
["binance-futures","SOLUSDT",1650002167334,108.0,101.99,101.98,99.0]
["binance-futures","SOLUSDT",1650002201208,528.0,101.94,101.93,90.0]
["binance-futures","SOLUSDT",1650002263708,147.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1650002303395,337.0,101.91,101.9,12.0]
["binance-futures","SOLUSDT",1650002335046,96.0,101.85,101.84,53.0]
["binance-futures","SOLUSDT",1650002397296,146.0,101.92,101.91,82.0]
["binance-futures","SOLUSDT",1650002439440,349.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1650002506612,145.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1650002558340,1.0,101.89,101.88,113.0]
["binance-futures","SOLUSDT",1650002623166,69.0,101.94,101.93,51.0]
["binance-futures","SOLUSDT",1650002688325,295.0,101.93,101.92,70.0]
["binance-futures","SOLUSDT",1650002732716,697.0,101.89,101.88,10.0]
["binance-futures","SOLUSDT",1650002742202,100.0,101.82,101.81,45.0]
["binance-futures","SOLUSDT",1650002774746,100.0,101.98,101.97,262.0]
["binance-futures","SOLUSDT",1650002874306,179.0,102.02,102.01,18.0]
["binance-futures","SOLUSDT",1650002889324,409.0,101.98,101.97,4.0]
["binance-futures","SOLUSDT",1650002983849,123.0,102.08,102.07,426.0]
["binance-futures","SOLUSDT",1650002987353,7.0,102.08,102.07,79.0]
["binance-futures","SOLUSDT",1650003059091,80.0,102.1,102.09,121.0]
["binance-futures","SOLUSDT",1650003099670,1033.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1650003165507,2.0,102.04,102.03,171.0]
["binance-futures","SOLUSDT",1650003223942,121.0,102.13,102.12,5.0]
["binance-futures","SOLUSDT",1650003293513,241.0,102.09,102.08,30.0]
["binance-futures","SOLUSDT",1650003354259,164.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1650003393617,215.0,101.93,101.92,239.0]
["binance-futures","SOLUSDT",1650003468128,14.0,101.93,101.92,798.0]
["binance-futures","SOLUSDT",1650003519853,814.0,101.91,101.9,193.0]
["binance-futures","SOLUSDT",1650003562496,229.0,101.84,101.83,193.0]
["binance-futures","SOLUSDT",1650003631180,19.0,101.8,101.79,95.0]
["binance-futures","SOLUSDT",1650003693313,102.0,101.82,101.81,5.0]
["binance-futures","SOLUSDT",1650003722804,126.0,101.75,101.74,8.0]
["binance-futures","SOLUSDT",1650003797755,2.0,101.74,101.73,178.0]
["binance-futures","SOLUSDT",1650003853267,103.0,101.79,101.78,31.0]
["binance-futures","SOLUSDT",1650003918027,1.0,101.79,101.78,115.0]
["binance-futures","SOLUSDT",1650003971324,640.0,101.81,101.8,9.0]
["binance-futures","SOLUSDT",1650004020352,78.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1650004036791,6.0,101.69,101.68,269.0]
["binance-futures","SOLUSDT",1650004144636,23.0,101.79,101.78,251.0]
["binance-futures","SOLUSDT",1650004165224,679.0,101.83,101.82,16.0]
["binance-futures","SOLUSDT",1650004215389,108.0,101.86,101.85,31.0]
["binance-futures","SOLUSDT",1650004304639,763.0,101.68,101.67,17.0]
["binance-futures","SOLUSDT",1650004316724,607.0,101.64,101.63,159.0]
["binance-futures","SOLUSDT",1650004416701,574.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1650004420883,33.0,101.61,101.6,217.0]
["binance-futures","SOLUSDT",1650004476584,112.0,101.61,101.6,8.0]
["binance-futures","SOLUSDT",1650004514730,1.0,101.61,101.6,417.0]
["binance-futures","SOLUSDT",1650004573930,799.0,101.63,101.62,3.0]
["binance-futures","SOLUSDT",1650004610321,121.0,101.6,101.59,17.0]
["binance-futures","SOLUSDT",1650004648210,707.0,101.58,101.57,15.0]
["binance-futures","SOLUSDT",1650004682990,1.0,101.43,101.42,532.0]
["binance-futures","SOLUSDT",1650004706315,1.0,101.18,101.17,135.0]
["binance-futures","SOLUSDT",1650004730311,150.0,101.04,101.03,12.0]
["binance-futures","SOLUSDT",1650004769639,84.0,101.21,101.19,726.0]
["binance-futures","SOLUSDT",1650004797062,154.0,101.04,101.03,22.0]
["binance-futures","SOLUSDT",1650004837986,149.0,101.22,101.21,2.0]
["binance-futures","SOLUSDT",1650004877244,104.0,101.23,101.21,749.0]
["binance-futures","SOLUSDT",1650004895933,415.0,101.23,101.22,14.0]
["binance-futures","SOLUSDT",1650004940119,475.0,101.0,100.99,814.0]
["binance-futures","SOLUSDT",1650004966120,1039.0,101.18,101.17,1.0]
["binance-futures","SOLUSDT",1650004974442,752.0,101.12,101.11,9.0]
["binance-futures","SOLUSDT",1650005041745,41.0,101.13,101.12,77.0]
["binance-futures","SOLUSDT",1650005073239,80.0,101.16,101.15,20.0]
["binance-futures","SOLUSDT",1650005083094,690.0,101.18,101.17,3.0]
["binance-futures","SOLUSDT",1650005146029,1.0,101.09,101.08,986.0]
["binance-futures","SOLUSDT",1650005172967,95.0,101.0,100.99,13.0]
["binance-futures","SOLUSDT",1650005182187,10.0,100.99,100.98,619.0]
["binance-futures","SOLUSDT",1650005208886,1.0,100.95,100.94,655.0]
["binance-futures","SOLUSDT",1650005258223,468.0,100.93,100.92,23.0]
["binance-futures","SOLUSDT",1650005304219,278.0,100.87,100.86,122.0]
["binance-futures","SOLUSDT",1650005308132,78.0,100.86,100.85,92.0]
["binance-futures","SOLUSDT",1650005348430,56.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650005376527,232.0,101.07,101.06,19.0]
["binance-futures","SOLUSDT",1650005405122,87.0,101.07,101.06,26.0]
["binance-futures","SOLUSDT",1650005445325,47.0,101.17,101.16,98.0]
["binance-futures","SOLUSDT",1650005474169,83.0,101.24,101.23,79.0]
["binance-futures","SOLUSDT",1650005520275,57.0,101.35,101.34,42.0]
["binance-futures","SOLUSDT",1650005555491,9.0,101.36,101.35,68.0]
["binance-futures","SOLUSDT",1650005589003,104.0,101.38,101.37,68.0]
["binance-futures","SOLUSDT",1650005643186,17.0,101.39,101.38,663.0]
["binance-futures","SOLUSDT",1650005678970,130.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650005725935,312.0,101.43,101.42,6.0]
["binance-futures","SOLUSDT",1650005775021,30.0,101.43,101.41,221.0]
["binance-futures","SOLUSDT",1650005806595,39.0,101.44,101.43,82.0]
["binance-futures","SOLUSDT",1650005861124,90.0,101.29,101.28,112.0]
["binance-futures","SOLUSDT",1650005904093,115.0,101.3,101.29,272.0]
["binance-futures","SOLUSDT",1650005949413,237.0,101.31,101.3,52.0]
["binance-futures","SOLUSDT",1650006008857,626.0,101.35,101.33,24.0]
["binance-futures","SOLUSDT",1650006041686,295.0,101.5,101.49,32.0]
["binance-futures","SOLUSDT",1650006050105,69.0,101.59,101.58,133.0]
["binance-futures","SOLUSDT",1650006120212,72.0,101.48,101.47,104.0]
["binance-futures","SOLUSDT",1650006158720,599.0,101.55,101.54,2.0]
["binance-futures","SOLUSDT",1650006169259,20.0,101.44,101.43,147.0]
["binance-futures","SOLUSDT",1650006203816,203.0,101.36,101.35,89.0]
["binance-futures","SOLUSDT",1650006267864,22.0,101.33,101.32,87.0]
["binance-futures","SOLUSDT",1650006281115,51.0,101.39,101.38,456.0]
["binance-futures","SOLUSDT",1650006317874,31.0,101.53,101.52,701.0]
["binance-futures","SOLUSDT",1650006373894,102.0,101.58,101.57,27.0]
["binance-futures","SOLUSDT",1650006426043,529.0,101.58,101.57,22.0]
["binance-futures","SOLUSDT",1650006476207,215.0,101.46,101.45,4.0]
["binance-futures","SOLUSDT",1650006543787,100.0,101.54,101.53,11.0]
["binance-futures","SOLUSDT",1650006594133,195.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650006656291,150.0,101.44,101.43,23.0]
["binance-futures","SOLUSDT",1650006710524,233.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650006756905,29.0,101.21,101.2,170.0]
["binance-futures","SOLUSDT",1650006794709,65.0,101.15,101.14,153.0]
["binance-futures","SOLUSDT",1650006831233,68.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1650006862677,717.0,101.1,101.09,2.0]
["binance-futures","SOLUSDT",1650006915946,20.0,101.06,101.05,63.0]
["binance-futures","SOLUSDT",1650006954181,1.0,100.96,100.95,257.0]
["binance-futures","SOLUSDT",1650007007816,15.0,100.98,100.97,92.0]
["binance-futures","SOLUSDT",1650007048203,51.0,100.93,100.92,47.0]
["binance-futures","SOLUSDT",1650007090829,634.0,100.99,100.98,52.0]
["binance-futures","SOLUSDT",1650007158787,487.0,101.04,101.03,8.0]
["binance-futures","SOLUSDT",1650007197337,748.0,100.84,100.83,84.0]
["binance-futures","SOLUSDT",1650007205699,642.0,100.85,100.84,12.0]
["binance-futures","SOLUSDT",1650007238416,228.0,100.83,100.82,20.0]
["binance-futures","SOLUSDT",1650007305648,732.0,100.71,100.7,34.0]
["binance-futures","SOLUSDT",1650007315799,80.0,100.71,100.7,163.0]
["binance-futures","SOLUSDT",1650007350353,14.0,100.72,100.71,129.0]
["binance-futures","SOLUSDT",1650007399011,133.0,100.64,100.63,191.0]
["binance-futures","SOLUSDT",1650007429302,8.0,100.59,100.58,129.0]
["binance-futures","SOLUSDT",1650007457516,291.0,100.62,100.61,19.0]
["binance-futures","SOLUSDT",1650007503971,284.0,100.64,100.63,10.0]
["binance-futures","SOLUSDT",1650007534276,231.0,100.67,100.66,42.0]
["binance-futures","SOLUSDT",1650007573030,376.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1650007627843,167.0,100.74,100.73,470.0]
["binance-futures","SOLUSDT",1650007668403,66.0,100.61,100.6,48.0]
["binance-futures","SOLUSDT",1650007707799,57.0,100.68,100.67,89.0]
["binance-futures","SOLUSDT",1650007773116,19.0,100.7,100.69,215.0]
["binance-futures","SOLUSDT",1650007812128,774.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650007854508,1.0,100.84,100.83,212.0]
["binance-futures","SOLUSDT",1650007889077,3680.0,100.8,100.79,73.0]
["binance-futures","SOLUSDT",1650007916821,10.0,100.65,100.64,580.0]
["binance-futures","SOLUSDT",1650007965610,86.0,100.73,100.72,55.0]
["binance-futures","SOLUSDT",1650007997200,227.0,100.83,100.82,3.0]
["binance-futures","SOLUSDT",1650008048485,48.0,100.93,100.92,218.0]
["binance-futures","SOLUSDT",1650008088871,735.0,100.79,100.78,96.0]
["binance-futures","SOLUSDT",1650008123374,78.0,100.99,100.98,136.0]
["binance-futures","SOLUSDT",1650008132532,690.0,100.97,100.96,25.0]
["binance-futures","SOLUSDT",1650008181318,1.0,101.01,101.0,331.0]
["binance-futures","SOLUSDT",1650008206171,73.0,101.03,101.02,44.0]
["binance-futures","SOLUSDT",1650008214875,3.0,101.05,101.04,487.0]
["binance-futures","SOLUSDT",1650008279748,132.0,101.01,101.0,54.0]
["binance-futures","SOLUSDT",1650008288747,576.0,101.06,101.05,30.0]
["binance-futures","SOLUSDT",1650008324163,290.0,100.91,100.9,58.0]
["binance-futures","SOLUSDT",1650008379802,80.0,100.94,100.93,11.0]
["binance-futures","SOLUSDT",1650008410025,219.0,101.05,101.04,23.0]
["binance-futures","SOLUSDT",1650008449456,18.0,100.96,100.95,153.0]
["binance-futures","SOLUSDT",1650008496344,633.0,101.02,101.01,617.0]
["binance-futures","SOLUSDT",1650008523349,70.0,101.11,101.1,101.0]
["binance-futures","SOLUSDT",1650008551701,91.0,101.1,101.09,150.0]
["binance-futures","SOLUSDT",1650008600471,208.0,101.14,101.13,9.0]
["binance-futures","SOLUSDT",1650008639371,173.0,101.12,101.11,829.0]
["binance-futures","SOLUSDT",1650008673228,169.0,101.12,101.11,55.0]
["binance-futures","SOLUSDT",1650008714342,84.0,101.11,101.1,123.0]
["binance-futures","SOLUSDT",1650008745879,564.0,101.1,101.09,1.0]
["binance-futures","SOLUSDT",1650008786233,38.0,101.15,101.14,353.0]
["binance-futures","SOLUSDT",1650008813591,35.0,101.32,101.31,458.0]
["binance-futures","SOLUSDT",1650008835247,25.0,101.36,101.35,72.0]
["binance-futures","SOLUSDT",1650008875728,971.0,101.42,101.41,8.0]
["binance-futures","SOLUSDT",1650008905240,696.0,101.5,101.49,16.0]
["binance-futures","SOLUSDT",1650008939982,295.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650008986602,3.0,101.46,101.45,434.0]
["binance-futures","SOLUSDT",1650009016534,628.0,101.55,101.54,3.0]
["binance-futures","SOLUSDT",1650009025731,129.0,101.55,101.54,44.0]
["binance-futures","SOLUSDT",1650009088428,12.0,101.58,101.57,122.0]
["binance-futures","SOLUSDT",1650009114324,410.0,101.72,101.71,373.0]
["binance-futures","SOLUSDT",1650009122206,30.0,101.79,101.78,207.0]
["binance-futures","SOLUSDT",1650009148194,93.0,102.02,102.01,235.0]
["binance-futures","SOLUSDT",1650009183599,117.0,101.86,101.85,71.0]
["binance-futures","SOLUSDT",1650009212343,47.0,101.82,101.81,609.0]
["binance-futures","SOLUSDT",1650009230316,4.0,102.04,102.03,766.0]
["binance-futures","SOLUSDT",1650009263483,249.0,102.07,102.06,320.0]
["binance-futures","SOLUSDT",1650009286781,14.0,102.06,102.05,167.0]
["binance-futures","SOLUSDT",1650009310255,139.0,101.96,101.95,112.0]
["binance-futures","SOLUSDT",1650009342365,104.0,101.86,101.85,1.0]
["binance-futures","SOLUSDT",1650009366425,925.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1650009405235,4.0,101.96,101.95,124.0]
["binance-futures","SOLUSDT",1650009429208,102.0,101.88,101.87,141.0]
["binance-futures","SOLUSDT",1650009455698,247.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1650009489458,47.0,101.82,101.81,152.0]
["binance-futures","SOLUSDT",1650009516347,39.0,101.68,101.65,88.0]
["binance-futures","SOLUSDT",1650009550509,568.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1650009563686,4.0,101.63,101.62,696.0]
["binance-futures","SOLUSDT",1650009598531,236.0,101.74,101.73,77.0]
["binance-futures","SOLUSDT",1650009639545,111.0,101.53,101.52,3.0]
["binance-futures","SOLUSDT",1650009666755,1.0,101.6,101.59,817.0]
["binance-futures","SOLUSDT",1650009690351,110.0,101.69,101.68,60.0]
["binance-futures","SOLUSDT",1650009729711,333.0,101.79,101.78,25.0]
["binance-futures","SOLUSDT",1650009753732,1.0,101.89,101.88,106.0]
["binance-futures","SOLUSDT",1650009761253,315.0,101.84,101.83,50.0]
["binance-futures","SOLUSDT",1650009840332,69.0,101.88,101.87,16.0]
["binance-futures","SOLUSDT",1650009871668,10.0,101.93,101.92,567.0]
["binance-futures","SOLUSDT",1650009883519,158.0,101.96,101.95,21.0]
["binance-futures","SOLUSDT",1650009914775,131.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1650009985448,199.0,101.82,101.81,7.0]
["binance-futures","SOLUSDT",1650010008036,83.0,101.86,101.85,33.0]
["binance-futures","SOLUSDT",1650010037319,3.0,101.75,101.74,680.0]
["binance-futures","SOLUSDT",1650010095470,31.0,101.68,101.67,398.0]
["binance-futures","SOLUSDT",1650010139655,22.0,101.74,101.73,103.0]
["binance-futures","SOLUSDT",1650010181442,104.0,101.81,101.8,751.0]
["binance-futures","SOLUSDT",1650010233217,75.0,101.76,101.75,79.0]
["binance-futures","SOLUSDT",1650010260351,10.0,101.79,101.78,86.0]
["binance-futures","SOLUSDT",1650010322318,19.0,101.78,101.77,190.0]
["binance-futures","SOLUSDT",1650010366035,353.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1650010406002,63.0,101.89,101.88,150.0]
["binance-futures","SOLUSDT",1650010468932,44.0,101.81,101.8,97.0]
["binance-futures","SOLUSDT",1650010511669,142.0,101.89,101.88,20.0]
["binance-futures","SOLUSDT",1650010536573,54.0,101.69,101.68,116.0]
["binance-futures","SOLUSDT",1650010562776,2.0,101.56,101.55,257.0]
["binance-futures","SOLUSDT",1650010598270,127.0,101.5,101.49,118.0]
["binance-futures","SOLUSDT",1650010634815,13.0,101.51,101.5,326.0]
["binance-futures","SOLUSDT",1650010668095,53.0,101.6,101.59,127.0]
["binance-futures","SOLUSDT",1650010709646,45.0,101.48,101.47,209.0]
["binance-futures","SOLUSDT",1650010752744,26.0,101.39,101.38,123.0]
["binance-futures","SOLUSDT",1650010783655,28.0,101.4,101.39,64.0]
["binance-futures","SOLUSDT",1650010822550,59.0,101.37,101.36,72.0]
["binance-futures","SOLUSDT",1650010833711,174.0,101.36,101.35,48.0]
["binance-futures","SOLUSDT",1650010911907,13.0,101.24,101.23,140.0]
["binance-futures","SOLUSDT",1650010921458,244.0,101.21,101.2,116.0]
["binance-futures","SOLUSDT",1650010955138,326.0,101.2,101.19,52.0]
["binance-futures","SOLUSDT",1650011031470,837.0,101.21,101.2,2.0]
["binance-futures","SOLUSDT",1650011042848,80.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1650011069393,554.0,101.3,101.29,141.0]
["binance-futures","SOLUSDT",1650011108444,219.0,100.99,100.98,28.0]
["binance-futures","SOLUSDT",1650011136199,3.0,101.09,101.08,440.0]
["binance-futures","SOLUSDT",1650011170063,200.0,101.08,101.07,35.0]
["binance-futures","SOLUSDT",1650011221196,84.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1650011256431,694.0,101.13,101.12,2.0]
["binance-futures","SOLUSDT",1650011291869,377.0,101.07,101.06,6.0]
["binance-futures","SOLUSDT",1650011340307,108.0,101.1,101.09,82.0]
["binance-futures","SOLUSDT",1650011372440,101.0,100.98,100.97,126.0]
["binance-futures","SOLUSDT",1650011414130,173.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650011441118,192.0,101.1,101.09,2.0]
["binance-futures","SOLUSDT",1650011477318,3.0,101.05,101.04,364.0]
["binance-futures","SOLUSDT",1650011511547,319.0,101.08,101.07,8.0]
["binance-futures","SOLUSDT",1650011538162,2.0,100.97,100.96,335.0]
["binance-futures","SOLUSDT",1650011584657,35.0,101.06,101.05,606.0]
["binance-futures","SOLUSDT",1650011616853,44.0,101.12,101.11,752.0]
["binance-futures","SOLUSDT",1650011650646,339.0,101.08,101.07,8.0]
["binance-futures","SOLUSDT",1650011705733,4.0,101.12,101.11,180.0]
["binance-futures","SOLUSDT",1650011741190,31.0,101.14,101.13,31.0]
["binance-futures","SOLUSDT",1650011769288,344.0,101.3,101.29,14.0]
["binance-futures","SOLUSDT",1650011778330,138.0,101.32,101.31,33.0]
["binance-futures","SOLUSDT",1650011855165,32.0,101.27,101.26,207.0]
["binance-futures","SOLUSDT",1650011866668,74.0,101.22,101.21,57.0]
["binance-futures","SOLUSDT",1650011903077,17.0,101.25,101.24,181.0]
["binance-futures","SOLUSDT",1650011962392,142.0,101.25,101.24,58.0]
["binance-futures","SOLUSDT",1650011985645,83.0,101.26,101.25,195.0]
["binance-futures","SOLUSDT",1650012025463,158.0,101.3,101.29,12.0]
["binance-futures","SOLUSDT",1650012055784,4.0,101.45,101.44,564.0]
["binance-futures","SOLUSDT",1650012109587,29.0,101.39,101.38,104.0]
["binance-futures","SOLUSDT",1650012151888,83.0,101.32,101.31,58.0]
["binance-futures","SOLUSDT",1650012211196,209.0,101.44,101.43,36.0]
["binance-futures","SOLUSDT",1650012272207,69.0,101.36,101.35,28.0]
["binance-futures","SOLUSDT",1650012323624,340.0,101.41,101.4,14.0]
["binance-futures","SOLUSDT",1650012370221,243.0,101.52,101.51,8.0]
["binance-futures","SOLUSDT",1650012406401,374.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650012455302,59.0,101.48,101.47,254.0]
["binance-futures","SOLUSDT",1650012496524,33.0,101.48,101.47,157.0]
["binance-futures","SOLUSDT",1650012544095,53.0,101.39,101.38,95.0]
["binance-futures","SOLUSDT",1650012592325,8.0,101.37,101.36,210.0]
["binance-futures","SOLUSDT",1650012634105,766.0,101.42,101.41,28.0]
["binance-futures","SOLUSDT",1650012673729,11.0,101.3,101.29,183.0]
["binance-futures","SOLUSDT",1650012724774,203.0,101.27,101.26,42.0]
["binance-futures","SOLUSDT",1650012758555,87.0,101.31,101.3,166.0]
["binance-futures","SOLUSDT",1650012773256,210.0,101.31,101.3,3.0]
["binance-futures","SOLUSDT",1650012847487,394.0,101.13,101.12,6.0]
["binance-futures","SOLUSDT",1650012883497,128.0,101.13,101.12,52.0]
["binance-futures","SOLUSDT",1650012896808,96.0,101.09,101.08,15.0]
["binance-futures","SOLUSDT",1650012979086,755.0,101.18,101.17,3.0]
["binance-futures","SOLUSDT",1650012989723,33.0,101.12,101.11,374.0]
["binance-futures","SOLUSDT",1650013038684,47.0,101.2,101.19,282.0]
["binance-futures","SOLUSDT",1650013120022,74.0,101.25,101.24,313.0]
["binance-futures","SOLUSDT",1650013150602,653.0,101.23,101.22,1.0]
["binance-futures","SOLUSDT",1650013199634,153.0,101.3,101.29,31.0]
["binance-futures","SOLUSDT",1650013243715,150.0,101.33,101.32,79.0]
["binance-futures","SOLUSDT",1650013297263,194.0,101.41,101.4,439.0]
["binance-futures","SOLUSDT",1650013339287,36.0,101.36,101.35,601.0]
["binance-futures","SOLUSDT",1650013398820,165.0,101.47,101.46,62.0]
["binance-futures","SOLUSDT",1650013447400,757.0,101.42,101.41,19.0]
["binance-futures","SOLUSDT",1650013492121,279.0,101.32,101.31,67.0]
["binance-futures","SOLUSDT",1650013552166,74.0,101.2,101.19,125.0]
["binance-futures","SOLUSDT",1650013589488,103.0,101.27,101.26,107.0]
["binance-futures","SOLUSDT",1650013637380,88.0,101.21,101.2,56.0]
["binance-futures","SOLUSDT",1650013698787,66.0,101.23,101.22,885.0]
["binance-futures","SOLUSDT",1650013763103,50.0,101.24,101.23,178.0]
["binance-futures","SOLUSDT",1650013813387,164.0,101.25,101.24,77.0]
["binance-futures","SOLUSDT",1650013853534,117.0,101.33,101.32,50.0]
["binance-futures","SOLUSDT",1650013892054,69.0,101.35,101.34,113.0]
["binance-futures","SOLUSDT",1650013944353,204.0,101.39,101.38,78.0]
["binance-futures","SOLUSDT",1650013984984,104.0,101.4,101.39,36.0]
["binance-futures","SOLUSDT",1650013995965,49.0,101.42,101.41,71.0]
["binance-futures","SOLUSDT",1650014075235,177.0,101.47,101.46,159.0]
["binance-futures","SOLUSDT",1650014112705,346.0,101.51,101.5,53.0]
["binance-futures","SOLUSDT",1650014126343,162.0,101.46,101.45,150.0]
["binance-futures","SOLUSDT",1650014168504,948.0,101.35,101.34,55.0]
["binance-futures","SOLUSDT",1650014245015,66.0,101.21,101.2,204.0]
["binance-futures","SOLUSDT",1650014256678,106.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1650014342845,195.0,101.21,101.2,56.0]
["binance-futures","SOLUSDT",1650014367290,123.0,101.21,101.2,187.0]
["binance-futures","SOLUSDT",1650014418190,3.0,101.21,101.2,326.0]
["binance-futures","SOLUSDT",1650014460918,216.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1650014532776,13.0,101.16,101.15,416.0]
["binance-futures","SOLUSDT",1650014581918,130.0,101.11,101.1,88.0]
["binance-futures","SOLUSDT",1650014624095,708.0,101.13,101.12,193.0]
["binance-futures","SOLUSDT",1650014698233,77.0,101.18,101.17,128.0]
["binance-futures","SOLUSDT",1650014737919,153.0,101.05,101.04,76.0]
["binance-futures","SOLUSDT",1650014777695,51.0,101.01,101.0,124.0]
["binance-futures","SOLUSDT",1650014822200,87.0,101.01,101.0,60.0]
["binance-futures","SOLUSDT",1650014864955,194.0,101.11,101.1,23.0]
["binance-futures","SOLUSDT",1650014924348,8.0,101.1,101.09,166.0]
["binance-futures","SOLUSDT",1650014969452,105.0,101.12,101.11,451.0]
["binance-futures","SOLUSDT",1650015024086,3.0,101.12,101.11,793.0]
["binance-futures","SOLUSDT",1650015064059,192.0,101.17,101.16,8.0]
["binance-futures","SOLUSDT",1650015098865,2.0,101.22,101.21,416.0]
["binance-futures","SOLUSDT",1650015140777,186.0,101.01,101.0,95.0]
["binance-futures","SOLUSDT",1650015173915,2.0,101.12,101.11,166.0]
["binance-futures","SOLUSDT",1650015207615,803.0,101.09,101.08,6.0]
["binance-futures","SOLUSDT",1650015220624,1.0,101.09,101.08,691.0]
["binance-futures","SOLUSDT",1650015306120,29.0,101.15,101.14,824.0]
["binance-futures","SOLUSDT",1650015317609,135.0,101.11,101.1,33.0]
["binance-futures","SOLUSDT",1650015358561,99.0,101.14,101.13,61.0]
["binance-futures","SOLUSDT",1650015437220,133.0,101.09,101.08,110.0]
["binance-futures","SOLUSDT",1650015473903,124.0,101.16,101.15,13.0]
["binance-futures","SOLUSDT",1650015490214,1.0,101.23,101.22,554.0]
["binance-futures","SOLUSDT",1650015550192,98.0,101.15,101.14,174.0]
["binance-futures","SOLUSDT",1650015590377,318.0,101.19,101.18,44.0]
["binance-futures","SOLUSDT",1650015631346,35.0,101.19,101.18,140.0]
["binance-futures","SOLUSDT",1650015681863,223.0,101.07,101.06,51.0]
["binance-futures","SOLUSDT",1650015716860,207.0,101.0,100.99,11.0]
["binance-futures","SOLUSDT",1650015750061,193.0,101.0,100.99,123.0]
["binance-futures","SOLUSDT",1650015785088,330.0,101.14,101.13,8.0]
["binance-futures","SOLUSDT",1650015821861,114.0,101.2,101.19,65.0]
["binance-futures","SOLUSDT",1650015893207,146.0,101.18,101.17,32.0]
["binance-futures","SOLUSDT",1650015927272,167.0,101.1,101.09,5.0]
["binance-futures","SOLUSDT",1650015965213,56.0,101.01,101.0,1271.0]
["binance-futures","SOLUSDT",1650016003357,857.0,100.89,100.88,12.0]
["binance-futures","SOLUSDT",1650016029566,632.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1650016054711,3.0,100.85,100.84,133.0]
["binance-futures","SOLUSDT",1650016092721,37.0,101.09,101.08,394.0]
["binance-futures","SOLUSDT",1650016122348,1020.0,101.11,101.1,17.0]
["binance-futures","SOLUSDT",1650016164784,330.0,101.18,101.17,4.0]
["binance-futures","SOLUSDT",1650016195146,1.0,101.31,101.3,348.0]
["binance-futures","SOLUSDT",1650016217993,66.0,101.37,101.36,42.0]
["binance-futures","SOLUSDT",1650016224592,721.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1650016283045,21.0,101.41,101.4,81.0]
["binance-futures","SOLUSDT",1650016292007,54.0,101.4,101.39,224.0]
["binance-futures","SOLUSDT",1650016329143,79.0,101.37,101.36,12.0]
["binance-futures","SOLUSDT",1650016406845,120.0,101.36,101.35,143.0]
["binance-futures","SOLUSDT",1650016444915,73.0,101.34,101.33,104.0]
["binance-futures","SOLUSDT",1650016460455,280.0,101.33,101.32,5.0]
["binance-futures","SOLUSDT",1650016505474,37.0,101.32,101.31,313.0]
["binance-futures","SOLUSDT",1650016564142,38.0,101.33,101.32,102.0]
["binance-futures","SOLUSDT",1650016597312,156.0,101.29,101.28,30.0]
["binance-futures","SOLUSDT",1650016656486,113.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1650016693286,238.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1650016736627,2.0,101.43,101.42,216.0]
["binance-futures","SOLUSDT",1650016797652,112.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1650016830543,82.0,101.38,101.37,107.0]
["binance-futures","SOLUSDT",1650016875826,667.0,101.45,101.44,52.0]
["binance-futures","SOLUSDT",1650016931065,7.0,101.32,101.31,391.0]
["binance-futures","SOLUSDT",1650016966423,265.0,101.35,101.34,6.0]
["binance-futures","SOLUSDT",1650017023317,13.0,101.33,101.32,211.0]
["binance-futures","SOLUSDT",1650017083446,2.0,101.35,101.34,197.0]
["binance-futures","SOLUSDT",1650017136522,74.0,101.41,101.4,148.0]
["binance-futures","SOLUSDT",1650017191707,53.0,101.3,101.29,27.0]
["binance-futures","SOLUSDT",1650017220174,95.0,101.41,101.4,2.0]
["binance-futures","SOLUSDT",1650017231075,8.0,101.43,101.42,299.0]
["binance-futures","SOLUSDT",1650017297566,36.0,101.51,101.5,94.0]
["binance-futures","SOLUSDT",1650017345059,5.0,101.52,101.51,381.0]
["binance-futures","SOLUSDT",1650017356785,218.0,101.58,101.57,14.0]
["binance-futures","SOLUSDT",1650017458130,64.0,101.61,101.6,22.0]
["binance-futures","SOLUSDT",1650017497854,79.0,101.54,101.53,48.0]
["binance-futures","SOLUSDT",1650017508315,35.0,101.63,101.62,174.0]
["binance-futures","SOLUSDT",1650017552965,1.0,101.57,101.56,307.0]
["binance-futures","SOLUSDT",1650017618412,129.0,101.56,101.55,370.0]
["binance-futures","SOLUSDT",1650017663372,1.0,101.53,101.52,778.0]
["binance-futures","SOLUSDT",1650017700036,72.0,101.61,101.6,98.0]
["binance-futures","SOLUSDT",1650017772661,157.0,101.51,101.5,29.0]
["binance-futures","SOLUSDT",1650017836160,58.0,101.49,101.48,68.0]
["binance-futures","SOLUSDT",1650017913009,246.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650017961560,50.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650018015799,203.0,101.46,101.45,36.0]
["binance-futures","SOLUSDT",1650018079601,134.0,101.32,101.31,57.0]
["binance-futures","SOLUSDT",1650018127766,247.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650018191092,10.0,101.33,101.32,251.0]
["binance-futures","SOLUSDT",1650018263933,5.0,101.45,101.44,183.0]
["binance-futures","SOLUSDT",1650018289441,304.0,101.43,101.42,23.0]
["binance-futures","SOLUSDT",1650018387456,6.0,101.53,101.52,253.0]
["binance-futures","SOLUSDT",1650018419833,3.0,101.59,101.58,248.0]
["binance-futures","SOLUSDT",1650018456254,531.0,101.7,101.69,51.0]
["binance-futures","SOLUSDT",1650018505368,27.0,101.64,101.63,297.0]
["binance-futures","SOLUSDT",1650018550114,2.0,101.54,101.53,492.0]
["binance-futures","SOLUSDT",1650018595336,50.0,101.63,101.62,305.0]
["binance-futures","SOLUSDT",1650018644859,3.0,101.56,101.55,384.0]
["binance-futures","SOLUSDT",1650018678830,115.0,101.49,101.48,69.0]
["binance-futures","SOLUSDT",1650018689233,10.0,101.49,101.48,145.0]
["binance-futures","SOLUSDT",1650018726737,113.0,101.59,101.58,49.0]
["binance-futures","SOLUSDT",1650018826529,85.0,101.54,101.53,122.0]
["binance-futures","SOLUSDT",1650018833992,144.0,101.54,101.53,106.0]
["binance-futures","SOLUSDT",1650018869067,189.0,101.52,101.51,28.0]
["binance-futures","SOLUSDT",1650018907517,112.0,101.47,101.46,62.0]
["binance-futures","SOLUSDT",1650018936736,62.0,101.51,101.5,157.0]
["binance-futures","SOLUSDT",1650018960930,93.0,101.49,101.48,66.0]
["binance-futures","SOLUSDT",1650018996985,107.0,101.54,101.53,38.0]
["binance-futures","SOLUSDT",1650019020161,176.0,101.54,101.52,2.0]
["binance-futures","SOLUSDT",1650019060019,200.0,101.55,101.54,4.0]
["binance-futures","SOLUSDT",1650019116302,41.0,101.49,101.48,148.0]
["binance-futures","SOLUSDT",1650019150349,186.0,101.63,101.62,3.0]
["binance-futures","SOLUSDT",1650019218143,116.0,101.62,101.61,46.0]
["binance-futures","SOLUSDT",1650019255475,31.0,101.65,101.64,103.0]
["binance-futures","SOLUSDT",1650019292914,150.0,101.7,101.69,42.0]
["binance-futures","SOLUSDT",1650019347611,4.0,101.74,101.73,82.0]
["binance-futures","SOLUSDT",1650019363685,164.0,101.68,101.67,4.0]
["binance-futures","SOLUSDT",1650019436491,6.0,101.71,101.7,118.0]
["binance-futures","SOLUSDT",1650019474617,97.0,101.66,101.65,17.0]
["binance-futures","SOLUSDT",1650019512214,145.0,101.74,101.73,39.0]
["binance-futures","SOLUSDT",1650019557239,68.0,101.83,101.82,152.0]
["binance-futures","SOLUSDT",1650019585594,190.0,101.76,101.75,64.0]
["binance-futures","SOLUSDT",1650019619359,3.0,101.72,101.71,289.0]
["binance-futures","SOLUSDT",1650019668604,82.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1650019696151,140.0,101.89,101.88,30.0]
["binance-futures","SOLUSDT",1650019703134,137.0,101.86,101.85,27.0]
["binance-futures","SOLUSDT",1650019725582,1.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1650019780712,96.0,101.78,101.77,56.0]
["binance-futures","SOLUSDT",1650019789114,81.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650019825419,1.0,101.72,101.71,268.0]
["binance-futures","SOLUSDT",1650019859870,30.0,101.66,101.65,65.0]
["binance-futures","SOLUSDT",1650019918806,22.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1650019948736,143.0,101.73,101.72,22.0]
["binance-futures","SOLUSDT",1650020016323,3.0,101.72,101.71,152.0]
["binance-futures","SOLUSDT",1650020061796,769.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650020099958,116.0,101.68,101.67,52.0]
["binance-futures","SOLUSDT",1650020164173,56.0,101.76,101.75,101.0]
["binance-futures","SOLUSDT",1650020217824,140.0,101.76,101.75,1351.0]
["binance-futures","SOLUSDT",1650020280364,230.0,101.67,101.66,13.0]
["binance-futures","SOLUSDT",1650020326199,125.0,101.64,101.63,35.0]
["binance-futures","SOLUSDT",1650020372147,30.0,101.66,101.65,343.0]
["binance-futures","SOLUSDT",1650020425164,9.0,101.75,101.74,421.0]
["binance-futures","SOLUSDT",1650020452897,127.0,101.71,101.7,92.0]
["binance-futures","SOLUSDT",1650020505736,133.0,101.77,101.76,73.0]
["binance-futures","SOLUSDT",1650020575193,259.0,101.71,101.7,1.0]
["binance-futures","SOLUSDT",1650020622549,16.0,101.67,101.66,175.0]
["binance-futures","SOLUSDT",1650020684752,22.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1650020726003,122.0,101.79,101.78,331.0]
["binance-futures","SOLUSDT",1650020770680,207.0,101.85,101.84,4.0]
["binance-futures","SOLUSDT",1650020788221,50.0,101.8,101.79,293.0]
["binance-futures","SOLUSDT",1650020882684,181.0,101.87,101.86,14.0]
["binance-futures","SOLUSDT",1650020928988,9.0,101.81,101.8,592.0]
["binance-futures","SOLUSDT",1650020945404,441.0,101.84,101.83,9.0]
["binance-futures","SOLUSDT",1650021034481,115.0,101.83,101.82,19.0]
["binance-futures","SOLUSDT",1650021039511,46.0,101.81,101.8,77.0]
["binance-futures","SOLUSDT",1650021102406,349.0,101.9,101.89,108.0]
["binance-futures","SOLUSDT",1650021141837,2.0,101.93,101.92,165.0]
["binance-futures","SOLUSDT",1650021197136,102.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1650021229253,2.0,102.04,102.03,184.0]
["binance-futures","SOLUSDT",1650021275069,68.0,101.89,101.88,60.0]
["binance-futures","SOLUSDT",1650021310294,93.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1650021351409,128.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1650021408745,1.0,101.92,101.91,120.0]
["binance-futures","SOLUSDT",1650021453257,32.0,101.96,101.95,80.0]
["binance-futures","SOLUSDT",1650021496792,1654.0,102.0,101.99,47.0]
["binance-futures","SOLUSDT",1650021554775,140.0,101.94,101.93,164.0]
["binance-futures","SOLUSDT",1650021584445,1.0,101.79,101.78,103.0]
["binance-futures","SOLUSDT",1650021609961,39.0,101.78,101.77,169.0]
["binance-futures","SOLUSDT",1650021694409,119.0,101.83,101.82,65.0]
["binance-futures","SOLUSDT",1650021746010,48.0,101.84,101.83,114.0]
["binance-futures","SOLUSDT",1650021811655,37.0,101.79,101.78,57.0]
["binance-futures","SOLUSDT",1650021865474,197.0,101.77,101.76,9.0]
["binance-futures","SOLUSDT",1650021879784,197.0,101.75,101.74,61.0]
["binance-futures","SOLUSDT",1650021973900,133.0,101.66,101.65,369.0]
["binance-futures","SOLUSDT",1650022014375,147.0,101.69,101.68,13.0]
["binance-futures","SOLUSDT",1650022028382,32.0,101.66,101.65,310.0]
["binance-futures","SOLUSDT",1650022137938,343.0,101.65,101.64,1.0]
["binance-futures","SOLUSDT",1650022179779,17.0,101.64,101.63,120.0]
["binance-futures","SOLUSDT",1650022194401,115.0,101.63,101.62,208.0]
["binance-futures","SOLUSDT",1650022225172,3.0,101.6,101.59,255.0]
["binance-futures","SOLUSDT",1650022255442,270.0,101.48,101.47,76.0]
["binance-futures","SOLUSDT",1650022289057,47.0,101.52,101.51,69.0]
["binance-futures","SOLUSDT",1650022319366,31.0,101.56,101.55,94.0]
["binance-futures","SOLUSDT",1650022367480,15.0,101.57,101.56,194.0]
["binance-futures","SOLUSDT",1650022404550,6.0,101.53,101.52,137.0]
["binance-futures","SOLUSDT",1650022441389,156.0,101.58,101.57,4.0]
["binance-futures","SOLUSDT",1650022496076,61.0,101.62,101.61,144.0]
["binance-futures","SOLUSDT",1650022532662,3.0,101.53,101.52,652.0]
["binance-futures","SOLUSDT",1650022589087,108.0,101.56,101.55,55.0]
["binance-futures","SOLUSDT",1650022631436,405.0,101.58,101.57,40.0]
["binance-futures","SOLUSDT",1650022678401,55.0,101.59,101.58,67.0]
["binance-futures","SOLUSDT",1650022731547,234.0,101.53,101.52,30.0]
["binance-futures","SOLUSDT",1650022772341,592.0,101.63,101.62,26.0]
["binance-futures","SOLUSDT",1650022801524,10.0,101.59,101.58,214.0]
["binance-futures","SOLUSDT",1650022883296,50.0,101.56,101.55,273.0]
["binance-futures","SOLUSDT",1650022928262,72.0,101.57,101.56,73.0]
["binance-futures","SOLUSDT",1650022990574,140.0,101.52,101.51,10.0]
["binance-futures","SOLUSDT",1650023025087,119.0,101.51,101.5,203.0]
["binance-futures","SOLUSDT",1650023058685,440.0,101.48,101.47,4.0]
["binance-futures","SOLUSDT",1650023114504,443.0,101.44,101.43,56.0]
["binance-futures","SOLUSDT",1650023148932,162.0,101.4,101.39,154.0]
["binance-futures","SOLUSDT",1650023158404,147.0,101.38,101.37,145.0]
["binance-futures","SOLUSDT",1650023232432,11.0,101.38,101.37,640.0]
["binance-futures","SOLUSDT",1650023271302,9.0,101.38,101.37,598.0]
["binance-futures","SOLUSDT",1650023280209,152.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650023316627,12.0,101.47,101.46,272.0]
["binance-futures","SOLUSDT",1650023372016,269.0,101.44,101.43,19.0]
["binance-futures","SOLUSDT",1650023421824,2.0,101.46,101.45,202.0]
["binance-futures","SOLUSDT",1650023462828,86.0,101.49,101.48,250.0]
["binance-futures","SOLUSDT",1650023525504,10.0,101.55,101.54,695.0]
["binance-futures","SOLUSDT",1650023563923,47.0,101.64,101.63,614.0]
["binance-futures","SOLUSDT",1650023605263,407.0,101.57,101.56,322.0]
["binance-futures","SOLUSDT",1650023669311,202.0,101.56,101.55,6.0]
["binance-futures","SOLUSDT",1650023709218,1.0,101.57,101.56,1029.0]
["binance-futures","SOLUSDT",1650023774692,795.0,101.52,101.51,6.0]
["binance-futures","SOLUSDT",1650023819022,8.0,101.5,101.49,175.0]
["binance-futures","SOLUSDT",1650023857734,385.0,101.57,101.56,14.0]
["binance-futures","SOLUSDT",1650023934226,206.0,101.56,101.55,2.0]
["binance-futures","SOLUSDT",1650023974357,1.0,101.57,101.56,550.0]
["binance-futures","SOLUSDT",1650024018218,203.0,101.72,101.71,64.0]
["binance-futures","SOLUSDT",1650024078299,156.0,101.71,101.7,76.0]
["binance-futures","SOLUSDT",1650024122556,85.0,101.62,101.61,150.0]
["binance-futures","SOLUSDT",1650024188998,55.0,101.61,101.6,177.0]
["binance-futures","SOLUSDT",1650024230070,3.0,101.7,101.69,335.0]
["binance-futures","SOLUSDT",1650024276999,180.0,101.75,101.74,103.0]
["binance-futures","SOLUSDT",1650024339062,35.0,101.81,101.8,146.0]
["binance-futures","SOLUSDT",1650024376446,3.0,101.81,101.8,167.0]
["binance-futures","SOLUSDT",1650024393891,570.0,101.8,101.79,98.0]
["binance-futures","SOLUSDT",1650024446437,152.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650024549189,26.0,101.68,101.67,193.0]
["binance-futures","SOLUSDT",1650024564544,37.0,101.69,101.68,177.0]
["binance-futures","SOLUSDT",1650024621576,90.0,101.49,101.48,127.0]
["binance-futures","SOLUSDT",1650024692750,65.0,101.48,101.47,382.0]
["binance-futures","SOLUSDT",1650024706519,99.0,101.42,101.4,313.0]
["binance-futures","SOLUSDT",1650024747060,840.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650024817164,104.0,101.57,101.56,180.0]
["binance-futures","SOLUSDT",1650024866402,8.0,101.52,101.51,484.0]
["binance-futures","SOLUSDT",1650024925870,1.0,101.46,101.45,217.0]
["binance-futures","SOLUSDT",1650024990846,60.0,101.54,101.53,557.0]
["binance-futures","SOLUSDT",1650025042607,118.0,101.6,101.59,106.0]
["binance-futures","SOLUSDT",1650025093814,223.0,101.57,101.56,370.0]
["binance-futures","SOLUSDT",1650025158552,183.0,101.6,101.59,41.0]
["binance-futures","SOLUSDT",1650025200685,586.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650025264722,801.0,101.69,101.68,32.0]
["binance-futures","SOLUSDT",1650025316640,206.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1650025370509,67.0,101.79,101.78,670.0]
["binance-futures","SOLUSDT",1650025418723,127.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1650025456363,5.0,101.84,101.83,630.0]
["binance-futures","SOLUSDT",1650025530579,4.0,101.82,101.81,299.0]
["binance-futures","SOLUSDT",1650025574219,90.0,101.76,101.75,30.0]
["binance-futures","SOLUSDT",1650025621196,862.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650025638743,8.0,101.74,101.73,194.0]
["binance-futures","SOLUSDT",1650025746490,446.0,101.84,101.83,77.0]
["binance-futures","SOLUSDT",1650025795089,77.0,101.65,101.64,183.0]
["binance-futures","SOLUSDT",1650025804074,283.0,101.65,101.64,63.0]
["binance-futures","SOLUSDT",1650025893617,149.0,101.63,101.62,69.0]
["binance-futures","SOLUSDT",1650025905889,325.0,101.61,101.6,108.0]
["binance-futures","SOLUSDT",1650025967154,97.0,101.54,101.53,350.0]
["binance-futures","SOLUSDT",1650025995131,6.0,101.52,101.51,439.0]
["binance-futures","SOLUSDT",1650026044366,24.0,101.52,101.51,298.0]
["binance-futures","SOLUSDT",1650026074866,30.0,101.42,101.41,101.0]
["binance-futures","SOLUSDT",1650026130851,85.0,101.4,101.39,7.0]
["binance-futures","SOLUSDT",1650026162405,126.0,101.33,101.32,101.0]
["binance-futures","SOLUSDT",1650026191167,214.0,101.25,101.24,9.0]
["binance-futures","SOLUSDT",1650026239721,476.0,101.26,101.25,24.0]
["binance-futures","SOLUSDT",1650026272382,69.0,101.21,101.2,223.0]
["binance-futures","SOLUSDT",1650026304503,475.0,101.23,101.22,39.0]
["binance-futures","SOLUSDT",1650026355757,122.0,101.31,101.3,2.0]
["binance-futures","SOLUSDT",1650026384276,665.0,101.32,101.31,4.0]
["binance-futures","SOLUSDT",1650026434557,11.0,101.26,101.25,459.0]
["binance-futures","SOLUSDT",1650026469249,3.0,101.37,101.36,571.0]
["binance-futures","SOLUSDT",1650026510782,151.0,101.31,101.3,144.0]
["binance-futures","SOLUSDT",1650026564846,794.0,101.23,101.22,95.0]
["binance-futures","SOLUSDT",1650026596343,118.0,101.42,101.41,66.0]
["binance-futures","SOLUSDT",1650026633563,197.0,101.46,101.45,38.0]
["binance-futures","SOLUSDT",1650026689368,1.0,101.46,101.45,135.0]
["binance-futures","SOLUSDT",1650026731522,34.0,101.47,101.46,321.0]
["binance-futures","SOLUSDT",1650026742293,157.0,101.42,101.41,55.0]
["binance-futures","SOLUSDT",1650026820371,77.0,101.29,101.28,348.0]
["binance-futures","SOLUSDT",1650026862358,259.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650026876890,301.0,101.36,101.35,11.0]
["binance-futures","SOLUSDT",1650026908438,168.0,101.25,101.24,64.0]
["binance-futures","SOLUSDT",1650026952103,2.0,101.3,101.29,698.0]
["binance-futures","SOLUSDT",1650027006202,1200.0,101.27,101.26,19.0]
["binance-futures","SOLUSDT",1650027033091,645.0,101.3,101.29,20.0]
["binance-futures","SOLUSDT",1650027084866,470.0,101.24,101.23,12.0]
["binance-futures","SOLUSDT",1650027116753,154.0,101.24,101.23,59.0]
["binance-futures","SOLUSDT",1650027151472,85.0,101.15,101.14,510.0]
["binance-futures","SOLUSDT",1650027188260,229.0,101.13,101.12,14.0]
["binance-futures","SOLUSDT",1650027225984,289.0,101.16,101.15,120.0]
["binance-futures","SOLUSDT",1650027270274,154.0,101.23,101.22,2.0]
["binance-futures","SOLUSDT",1650027312889,37.0,101.2,101.19,188.0]
["binance-futures","SOLUSDT",1650027349648,174.0,101.23,101.22,72.0]
["binance-futures","SOLUSDT",1650027412593,141.0,101.21,101.2,17.0]
["binance-futures","SOLUSDT",1650027453827,178.0,101.27,101.26,24.0]
["binance-futures","SOLUSDT",1650027516040,5.0,101.31,101.29,49.0]
["binance-futures","SOLUSDT",1650027550601,132.0,101.34,101.33,58.0]
["binance-futures","SOLUSDT",1650027587592,59.0,101.39,101.38,629.0]
["binance-futures","SOLUSDT",1650027628050,58.0,101.51,101.5,147.0]
["binance-futures","SOLUSDT",1650027658293,387.0,101.6,101.59,92.0]
["binance-futures","SOLUSDT",1650027686324,656.0,101.57,101.56,3.0]
["binance-futures","SOLUSDT",1650027733536,673.0,101.41,101.4,429.0]
["binance-futures","SOLUSDT",1650027783569,83.0,101.49,101.48,262.0]
["binance-futures","SOLUSDT",1650027792364,86.0,101.44,101.43,42.0]
["binance-futures","SOLUSDT",1650027865084,226.0,101.4,101.39,9.0]
["binance-futures","SOLUSDT",1650027902469,267.0,101.35,101.34,64.0]
["binance-futures","SOLUSDT",1650027909857,420.0,101.4,101.39,3.0]
["binance-futures","SOLUSDT",1650027951216,3.0,101.3,101.29,180.0]
["binance-futures","SOLUSDT",1650028028427,7.0,101.22,101.21,141.0]
["binance-futures","SOLUSDT",1650028036112,604.0,101.16,101.15,169.0]
["binance-futures","SOLUSDT",1650028064004,37.0,101.09,101.08,158.0]
["binance-futures","SOLUSDT",1650028101498,37.0,101.02,101.01,136.0]
["binance-futures","SOLUSDT",1650028135891,94.0,100.96,100.95,113.0]
["binance-futures","SOLUSDT",1650028163055,947.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650028205323,839.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650028239246,19.0,100.97,100.96,144.0]
["binance-futures","SOLUSDT",1650028276804,72.0,100.87,100.86,137.0]
["binance-futures","SOLUSDT",1650028306534,5.0,100.94,100.93,167.0]
["binance-futures","SOLUSDT",1650028347079,586.0,100.96,100.95,4.0]
["binance-futures","SOLUSDT",1650028393767,96.0,100.85,100.84,152.0]
["binance-futures","SOLUSDT",1650028434607,62.0,100.86,100.85,254.0]
["binance-futures","SOLUSDT",1650028492293,124.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650028519656,34.0,100.89,100.88,170.0]
["binance-futures","SOLUSDT",1650028552417,177.0,100.75,100.74,9.0]
["binance-futures","SOLUSDT",1650028588842,383.0,100.98,100.97,117.0]
["binance-futures","SOLUSDT",1650028614944,41.0,101.07,101.06,236.0]
["binance-futures","SOLUSDT",1650028643618,254.0,101.01,101.0,7.0]
["binance-futures","SOLUSDT",1650028701111,175.0,101.09,101.08,58.0]
["binance-futures","SOLUSDT",1650028743388,130.0,101.13,101.11,9.0]
["binance-futures","SOLUSDT",1650028777216,202.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1650028784429,165.0,101.0,100.99,55.0]
["binance-futures","SOLUSDT",1650028861532,61.0,101.16,101.15,162.0]
["binance-futures","SOLUSDT",1650028873207,18.0,101.21,101.2,294.0]
["binance-futures","SOLUSDT",1650028900678,238.0,101.3,101.29,73.0]
["binance-futures","SOLUSDT",1650028966351,114.0,101.18,101.17,79.0]
["binance-futures","SOLUSDT",1650028975043,27.0,101.29,101.28,71.0]
["binance-futures","SOLUSDT",1650028999972,84.0,101.43,101.42,347.0]
["binance-futures","SOLUSDT",1650029051459,252.0,101.33,101.32,20.0]
["binance-futures","SOLUSDT",1650029104129,16.0,101.33,101.32,241.0]
["binance-futures","SOLUSDT",1650029148410,3.0,101.33,101.32,74.0]
["binance-futures","SOLUSDT",1650029201127,75.0,101.31,101.3,87.0]
["binance-futures","SOLUSDT",1650029235142,640.0,101.35,101.34,13.0]
["binance-futures","SOLUSDT",1650029275654,185.0,101.23,101.22,5.0]
["binance-futures","SOLUSDT",1650029341237,22.0,101.32,101.31,428.0]
["binance-futures","SOLUSDT",1650029384280,57.0,101.24,101.23,112.0]
["binance-futures","SOLUSDT",1650029433784,79.0,101.29,101.28,592.0]
["binance-futures","SOLUSDT",1650029465593,12.0,101.3,101.29,158.0]
["binance-futures","SOLUSDT",1650029521589,205.0,101.17,101.16,12.0]
["binance-futures","SOLUSDT",1650029549882,150.0,101.15,101.14,46.0]
["binance-futures","SOLUSDT",1650029587797,808.0,101.28,101.27,151.0]
["binance-futures","SOLUSDT",1650029642296,54.0,101.28,101.27,444.0]
["binance-futures","SOLUSDT",1650029672940,492.0,101.41,101.4,42.0]
["binance-futures","SOLUSDT",1650029706697,757.0,101.46,101.45,12.0]
["binance-futures","SOLUSDT",1650029750135,439.0,101.39,101.38,35.0]
["binance-futures","SOLUSDT",1650029779109,147.0,101.3,101.29,7.0]
["binance-futures","SOLUSDT",1650029813517,1186.0,101.15,101.14,39.0]
["binance-futures","SOLUSDT",1650029820308,194.0,101.26,101.25,21.0]
["binance-futures","SOLUSDT",1650029881423,176.0,101.2,101.19,108.0]
["binance-futures","SOLUSDT",1650029890706,148.0,101.2,101.19,182.0]
["binance-futures","SOLUSDT",1650029933450,111.0,101.19,101.18,1.0]
["binance-futures","SOLUSDT",1650030005819,169.0,101.29,101.28,6.0]
["binance-futures","SOLUSDT",1650030013011,155.0,101.2,101.19,7.0]
["binance-futures","SOLUSDT",1650030049730,29.0,101.2,101.19,190.0]
["binance-futures","SOLUSDT",1650030088518,8.0,101.24,101.23,93.0]
["binance-futures","SOLUSDT",1650030143985,55.0,101.21,101.2,91.0]
["binance-futures","SOLUSDT",1650030188828,865.0,101.24,101.23,112.0]
["binance-futures","SOLUSDT",1650030243733,894.0,101.25,101.24,377.0]
["binance-futures","SOLUSDT",1650030285167,853.0,101.18,101.17,74.0]
["binance-futures","SOLUSDT",1650030322726,114.0,101.29,101.28,199.0]
["binance-futures","SOLUSDT",1650030376280,809.0,101.29,101.28,427.0]
["binance-futures","SOLUSDT",1650030416704,101.0,101.31,101.3,18.0]
["binance-futures","SOLUSDT",1650030460929,3.0,101.12,101.11,166.0]
["binance-futures","SOLUSDT",1650030498946,1061.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650030515287,29.0,100.82,100.81,491.0]
["binance-futures","SOLUSDT",1650030549475,20.0,100.75,100.74,98.0]
["binance-futures","SOLUSDT",1650030575993,5.0,100.65,100.64,429.0]
["binance-futures","SOLUSDT",1650030603247,12.0,100.67,100.66,385.0]
["binance-futures","SOLUSDT",1650030637045,2.0,100.55,100.54,220.0]
["binance-futures","SOLUSDT",1650030660326,582.0,100.53,100.52,243.0]
["binance-futures","SOLUSDT",1650030667460,18.0,100.58,100.57,31.0]
["binance-futures","SOLUSDT",1650030723208,82.0,100.59,100.58,551.0]
["binance-futures","SOLUSDT",1650030747577,127.0,100.66,100.65,8.0]
["binance-futures","SOLUSDT",1650030754082,60.0,100.73,100.72,147.0]
["binance-futures","SOLUSDT",1650030805022,1.0,100.66,100.65,206.0]
["binance-futures","SOLUSDT",1650030830434,82.0,100.49,100.48,61.0]
["binance-futures","SOLUSDT",1650030853586,100.0,100.36,100.35,58.0]
["binance-futures","SOLUSDT",1650030857797,24.0,100.38,100.37,89.0]
["binance-futures","SOLUSDT",1650030898797,2.0,100.3,100.29,101.0]
["binance-futures","SOLUSDT",1650030923162,89.0,100.41,100.4,58.0]
["binance-futures","SOLUSDT",1650030946913,26.0,100.39,100.38,8.0]
["binance-futures","SOLUSDT",1650030982148,2.0,100.39,100.38,231.0]
["binance-futures","SOLUSDT",1650031007229,92.0,100.56,100.55,65.0]
["binance-futures","SOLUSDT",1650031045286,27.0,100.69,100.68,183.0]
["binance-futures","SOLUSDT",1650031074559,33.0,100.56,100.55,186.0]
["binance-futures","SOLUSDT",1650031104116,181.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650031147892,143.0,100.52,100.51,34.0]
["binance-futures","SOLUSDT",1650031184360,135.0,100.56,100.55,22.0]
["binance-futures","SOLUSDT",1650031213988,33.0,100.64,100.63,716.0]
["binance-futures","SOLUSDT",1650031266000,5.0,100.6,100.59,909.0]
["binance-futures","SOLUSDT",1650031286005,1.0,100.51,100.5,800.0]
["binance-futures","SOLUSDT",1650031326895,1215.0,100.48,100.47,8.0]
["binance-futures","SOLUSDT",1650031353992,52.0,100.69,100.68,188.0]
["binance-futures","SOLUSDT",1650031384141,3.0,100.73,100.72,108.0]
["binance-futures","SOLUSDT",1650031429100,41.0,100.71,100.7,160.0]
["binance-futures","SOLUSDT",1650031462004,283.0,100.65,100.64,153.0]
["binance-futures","SOLUSDT",1650031473414,723.0,100.69,100.68,3.0]
["binance-futures","SOLUSDT",1650031552959,211.0,100.75,100.74,27.0]
["binance-futures","SOLUSDT",1650031593220,608.0,100.68,100.67,217.0]
["binance-futures","SOLUSDT",1650031604533,101.0,100.64,100.63,89.0]
["binance-futures","SOLUSDT",1650031649070,49.0,100.64,100.63,138.0]
["binance-futures","SOLUSDT",1650031723447,596.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1650031765194,62.0,100.74,100.73,48.0]
["binance-futures","SOLUSDT",1650031771316,174.0,100.69,100.68,9.0]
["binance-futures","SOLUSDT",1650031829665,189.0,100.75,100.74,307.0]
["binance-futures","SOLUSDT",1650031866830,181.0,100.69,100.68,57.0]
["binance-futures","SOLUSDT",1650031910639,119.0,100.59,100.58,36.0]
["binance-futures","SOLUSDT",1650031966471,52.0,100.59,100.58,69.0]
["binance-futures","SOLUSDT",1650032002881,2.0,100.67,100.66,216.0]
["binance-futures","SOLUSDT",1650032048018,973.0,100.63,100.62,3.0]
["binance-futures","SOLUSDT",1650032106678,49.0,100.51,100.5,643.0]
["binance-futures","SOLUSDT",1650032150204,109.0,100.53,100.52,61.0]
["binance-futures","SOLUSDT",1650032214284,17.0,100.59,100.58,515.0]
["binance-futures","SOLUSDT",1650032258540,146.0,100.59,100.58,72.0]
["binance-futures","SOLUSDT",1650032304769,56.0,100.46,100.45,601.0]
["binance-futures","SOLUSDT",1650032375469,175.0,100.51,100.5,93.0]
["binance-futures","SOLUSDT",1650032415280,11.0,100.54,100.53,377.0]
["binance-futures","SOLUSDT",1650032475259,19.0,100.57,100.56,55.0]
["binance-futures","SOLUSDT",1650032526768,273.0,100.52,100.51,82.0]
["binance-futures","SOLUSDT",1650032567433,32.0,100.42,100.41,84.0]
["binance-futures","SOLUSDT",1650032611135,54.0,100.22,100.21,37.0]
["binance-futures","SOLUSDT",1650032636102,265.0,100.13,100.11,224.0]
["binance-futures","SOLUSDT",1650032663303,4.0,100.1,100.09,474.0]
["binance-futures","SOLUSDT",1650032673065,8.0,100.11,100.1,542.0]
["binance-futures","SOLUSDT",1650032733062,49.0,100.12,100.11,113.0]
["binance-futures","SOLUSDT",1650032741288,270.0,100.15,100.14,12.0]
["binance-futures","SOLUSDT",1650032772633,430.0,100.13,100.12,26.0]
["binance-futures","SOLUSDT",1650032826194,135.0,100.14,100.13,21.0]
["binance-futures","SOLUSDT",1650032858245,574.0,99.81,99.78,11.0]
["binance-futures","SOLUSDT",1650032882835,8.0,99.83,99.82,294.0]
["binance-futures","SOLUSDT",1650032907769,79.0,99.82,99.81,15.0]
["binance-futures","SOLUSDT",1650032947827,384.0,99.98,99.97,35.0]
["binance-futures","SOLUSDT",1650032979058,195.0,99.99,99.98,13.0]
["binance-futures","SOLUSDT",1650033022181,147.0,100.04,100.03,15.0]
["binance-futures","SOLUSDT",1650033052357,1.0,100.08,100.07,195.0]
["binance-futures","SOLUSDT",1650033085883,42.0,100.13,100.12,104.0]
["binance-futures","SOLUSDT",1650033119770,414.0,100.3,100.29,38.0]
["binance-futures","SOLUSDT",1650033147205,109.0,100.39,100.38,79.0]
["binance-futures","SOLUSDT",1650033189003,1.0,100.23,100.22,224.0]
["binance-futures","SOLUSDT",1650033217222,73.0,100.22,100.21,129.0]
["binance-futures","SOLUSDT",1650033243059,399.0,100.22,100.21,69.0]
["binance-futures","SOLUSDT",1650033287057,362.0,100.3,100.29,25.0]
["binance-futures","SOLUSDT",1650033317891,579.0,100.38,100.37,2.0]
["binance-futures","SOLUSDT",1650033347369,691.0,100.36,100.35,2.0]
["binance-futures","SOLUSDT",1650033392689,272.0,100.17,100.15,260.0]
["binance-futures","SOLUSDT",1650033424102,3.0,100.19,100.18,124.0]
["binance-futures","SOLUSDT",1650033480664,996.0,100.14,100.13,25.0]
["binance-futures","SOLUSDT",1650033516052,776.0,100.27,100.26,31.0]
["binance-futures","SOLUSDT",1650033545700,20.0,100.31,100.3,707.0]
["binance-futures","SOLUSDT",1650033557388,133.0,100.28,100.27,27.0]
["binance-futures","SOLUSDT",1650033634306,16.0,100.38,100.37,60.0]
["binance-futures","SOLUSDT",1650033643939,499.0,100.38,100.36,35.0]
["binance-futures","SOLUSDT",1650033672487,124.0,100.26,100.25,7.0]
["binance-futures","SOLUSDT",1650033725190,49.0,100.19,100.18,23.0]
["binance-futures","SOLUSDT",1650033765878,235.0,100.26,100.25,1.0]
["binance-futures","SOLUSDT",1650033811069,1127.0,100.32,100.3,2.0]
["binance-futures","SOLUSDT",1650033843244,109.0,100.26,100.25,53.0]
["binance-futures","SOLUSDT",1650033885472,619.0,100.42,100.41,28.0]
["binance-futures","SOLUSDT",1650033914839,553.0,100.39,100.38,1.0]
["binance-futures","SOLUSDT",1650033960888,128.0,100.36,100.35,5.0]
["binance-futures","SOLUSDT",1650033990030,32.0,100.4,100.39,165.0]
["binance-futures","SOLUSDT",1650034013888,92.0,100.58,100.57,73.0]
["binance-futures","SOLUSDT",1650034049283,166.0,100.89,100.88,152.0]
["binance-futures","SOLUSDT",1650034068686,10.0,100.95,100.94,134.0]
["binance-futures","SOLUSDT",1650034089470,13.0,101.03,101.02,116.0]
["binance-futures","SOLUSDT",1650034122689,14.0,101.29,101.28,98.0]
["binance-futures","SOLUSDT",1650034143337,39.0,101.67,101.64,89.0]
["binance-futures","SOLUSDT",1650034181215,2.0,101.57,101.56,194.0]
["binance-futures","SOLUSDT",1650034205593,50.0,102.0,101.97,186.0]
["binance-futures","SOLUSDT",1650034230456,109.0,102.17,102.14,2.0]
["binance-futures","SOLUSDT",1650034264068,106.0,102.15,102.14,435.0]
["binance-futures","SOLUSDT",1650034287383,14.0,102.12,102.11,252.0]
["binance-futures","SOLUSDT",1650034295027,337.0,101.89,101.88,17.0]
["binance-futures","SOLUSDT",1650034346224,50.0,101.97,101.96,37.0]
["binance-futures","SOLUSDT",1650034366922,102.0,102.13,102.12,149.0]
["binance-futures","SOLUSDT",1650034374105,147.0,102.08,102.07,21.0]
["binance-futures","SOLUSDT",1650034420003,42.0,101.99,101.98,71.0]
["binance-futures","SOLUSDT",1650034443412,30.0,101.77,101.76,332.0]
["binance-futures","SOLUSDT",1650034450087,180.0,101.87,101.86,33.0]
["binance-futures","SOLUSDT",1650034480666,147.0,101.73,101.72,14.0]
["binance-futures","SOLUSDT",1650034507676,321.0,101.9,101.89,2.0]
["binance-futures","SOLUSDT",1650034533018,76.0,101.68,101.67,9.0]
["binance-futures","SOLUSDT",1650034554627,733.0,101.55,101.54,32.0]
["binance-futures","SOLUSDT",1650034586082,16.0,101.28,101.27,100.0]
["binance-futures","SOLUSDT",1650034609781,708.0,101.46,101.45,1.0]
["binance-futures","SOLUSDT",1650034645496,96.0,101.55,101.54,2.0]
["binance-futures","SOLUSDT",1650034669699,130.0,101.67,101.66,355.0]
["binance-futures","SOLUSDT",1650034693547,116.0,101.55,101.54,6.0]
["binance-futures","SOLUSDT",1650034735522,241.0,101.55,101.54,18.0]
["binance-futures","SOLUSDT",1650034761053,11.0,101.51,101.5,140.0]
["binance-futures","SOLUSDT",1650034786736,220.0,101.53,101.52,5.0]
["binance-futures","SOLUSDT",1650034823081,72.0,101.73,101.72,47.0]
["binance-futures","SOLUSDT",1650034840030,96.0,101.76,101.75,44.0]
["binance-futures","SOLUSDT",1650034881264,189.0,101.68,101.67,81.0]
["binance-futures","SOLUSDT",1650034908088,353.0,101.49,101.48,15.0]
["binance-futures","SOLUSDT",1650034932349,189.0,101.4,101.39,28.0]
["binance-futures","SOLUSDT",1650034973430,236.0,101.7,101.69,52.0]
["binance-futures","SOLUSDT",1650035007009,2.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1650035033812,35.0,101.85,101.84,46.0]
["binance-futures","SOLUSDT",1650035069453,12.0,101.97,101.96,79.0]
["binance-futures","SOLUSDT",1650035102116,38.0,101.88,101.87,143.0]
["binance-futures","SOLUSDT",1650035110595,6.0,101.93,101.92,73.0]
["binance-futures","SOLUSDT",1650035135578,1.0,102.04,102.03,249.0]
["binance-futures","SOLUSDT",1650035189525,54.0,102.0,101.99,24.0]
["binance-futures","SOLUSDT",1650035199398,3.0,102.03,102.02,204.0]
["binance-futures","SOLUSDT",1650035226521,1.0,102.12,102.11,37.0]
["binance-futures","SOLUSDT",1650035272848,88.0,102.07,102.06,30.0]
["binance-futures","SOLUSDT",1650035305698,398.0,102.11,102.1,5.0]
["binance-futures","SOLUSDT",1650035331326,725.0,101.89,101.88,26.0]
["binance-futures","SOLUSDT",1650035369631,89.0,101.89,101.88,102.0]
["binance-futures","SOLUSDT",1650035402452,4.0,101.96,101.95,202.0]
["binance-futures","SOLUSDT",1650035440966,112.0,101.88,101.87,8.0]
["binance-futures","SOLUSDT",1650035486406,98.0,101.83,101.82,13.0]
["binance-futures","SOLUSDT",1650035509971,3.0,101.9,101.88,442.0]
["binance-futures","SOLUSDT",1650035545668,76.0,101.9,101.89,47.0]
["binance-futures","SOLUSDT",1650035573366,68.0,101.75,101.74,89.0]
["binance-futures","SOLUSDT",1650035602497,48.0,101.66,101.65,178.0]
["binance-futures","SOLUSDT",1650035627353,25.0,101.77,101.76,129.0]
["binance-futures","SOLUSDT",1650035670554,497.0,101.77,101.76,3.0]
["binance-futures","SOLUSDT",1650035703008,69.0,101.73,101.72,132.0]
["binance-futures","SOLUSDT",1650035747396,81.0,101.71,101.7,65.0]
["binance-futures","SOLUSDT",1650035776095,40.0,101.63,101.62,272.0]
["binance-futures","SOLUSDT",1650035809395,51.0,101.46,101.45,176.0]
["binance-futures","SOLUSDT",1650035834112,10.0,101.61,101.6,204.0]
["binance-futures","SOLUSDT",1650035863573,91.0,101.64,101.63,4.0]
["binance-futures","SOLUSDT",1650035908287,1.0,101.72,101.71,83.0]
["binance-futures","SOLUSDT",1650035933313,80.0,101.83,101.82,49.0]
["binance-futures","SOLUSDT",1650035941901,297.0,101.82,101.81,9.0]
["binance-futures","SOLUSDT",1650035970114,41.0,101.72,101.71,303.0]
["binance-futures","SOLUSDT",1650036040829,159.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1650036056291,281.0,101.94,101.93,80.0]
["binance-futures","SOLUSDT",1650036081111,117.0,101.89,101.88,637.0]
["binance-futures","SOLUSDT",1650036125204,29.0,101.98,101.97,214.0]
["binance-futures","SOLUSDT",1650036176762,130.0,102.0,101.99,135.0]
["binance-futures","SOLUSDT",1650036210623,670.0,102.03,102.02,255.0]
["binance-futures","SOLUSDT",1650036257069,187.0,102.02,102.01,10.0]
["binance-futures","SOLUSDT",1650036293169,12.0,101.93,101.92,208.0]
["binance-futures","SOLUSDT",1650036323695,139.0,102.06,102.05,4.0]
["binance-futures","SOLUSDT",1650036371511,88.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1650036408617,136.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1650036472677,204.0,102.03,102.02,49.0]
["binance-futures","SOLUSDT",1650036501456,38.0,102.0,101.99,268.0]
["binance-futures","SOLUSDT",1650036535392,22.0,102.0,101.99,180.0]
["binance-futures","SOLUSDT",1650036560112,123.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1650036601700,112.0,102.07,102.06,115.0]
["binance-futures","SOLUSDT",1650036625833,56.0,102.12,102.11,79.0]
["binance-futures","SOLUSDT",1650036671396,58.0,102.1,102.09,89.0]
["binance-futures","SOLUSDT",1650036703406,49.0,102.01,102.0,224.0]
["binance-futures","SOLUSDT",1650036749020,52.0,102.08,102.07,429.0]
["binance-futures","SOLUSDT",1650036778046,785.0,102.13,102.12,1.0]
["binance-futures","SOLUSDT",1650036807779,7.0,102.03,102.02,365.0]
["binance-futures","SOLUSDT",1650036817541,51.0,102.03,102.02,192.0]
["binance-futures","SOLUSDT",1650036892253,847.0,101.96,101.95,89.0]
["binance-futures","SOLUSDT",1650036923657,83.0,102.01,102.0,8.0]
["binance-futures","SOLUSDT",1650036937055,115.0,101.99,101.98,1.0]
["binance-futures","SOLUSDT",1650037002211,18.0,101.94,101.93,429.0]
["binance-futures","SOLUSDT",1650037013129,48.0,101.93,101.92,275.0]
["binance-futures","SOLUSDT",1650037045729,124.0,101.92,101.91,150.0]
["binance-futures","SOLUSDT",1650037074982,6.0,101.92,101.91,207.0]
["binance-futures","SOLUSDT",1650037132082,34.0,102.03,102.02,165.0]
["binance-futures","SOLUSDT",1650037165208,95.0,102.02,102.01,94.0]
["binance-futures","SOLUSDT",1650037222242,221.0,102.04,102.03,82.0]
["binance-futures","SOLUSDT",1650037267435,79.0,102.03,102.02,131.0]
["binance-futures","SOLUSDT",1650037311307,516.0,102.12,102.11,1.0]
["binance-futures","SOLUSDT",1650037356166,32.0,102.27,102.26,99.0]
["binance-futures","SOLUSDT",1650037380767,568.0,102.42,102.41,32.0]
["binance-futures","SOLUSDT",1650037404613,145.0,102.42,102.41,20.0]
["binance-futures","SOLUSDT",1650037432897,1.0,102.8,102.79,264.0]
["binance-futures","SOLUSDT",1650037458475,35.0,102.72,102.71,771.0]
["binance-futures","SOLUSDT",1650037489016,18.0,102.86,102.85,133.0]
["binance-futures","SOLUSDT",1650037514046,649.0,102.73,102.72,397.0]
["binance-futures","SOLUSDT",1650037536730,158.0,102.67,102.66,87.0]
["binance-futures","SOLUSDT",1650037583338,132.0,102.58,102.57,77.0]
["binance-futures","SOLUSDT",1650037611108,625.0,102.6,102.59,141.0]
["binance-futures","SOLUSDT",1650037652027,1.0,102.6,102.59,550.0]
["binance-futures","SOLUSDT",1650037683295,115.0,102.62,102.61,59.0]
["binance-futures","SOLUSDT",1650037712237,321.0,102.59,102.57,175.0]
["binance-futures","SOLUSDT",1650037722552,2.0,102.58,102.57,139.0]
["binance-futures","SOLUSDT",1650037794449,6.0,102.58,102.57,620.0]
["binance-futures","SOLUSDT",1650037826621,183.0,102.51,102.5,22.0]
["binance-futures","SOLUSDT",1650037834292,9.0,102.43,102.42,157.0]
["binance-futures","SOLUSDT",1650037879531,2.0,102.23,102.22,315.0]
["binance-futures","SOLUSDT",1650037895821,308.0,102.2,102.19,4.0]
["binance-futures","SOLUSDT",1650037924649,143.0,102.21,102.2,31.0]
["binance-futures","SOLUSDT",1650037954985,2.0,102.28,102.27,300.0]
["binance-futures","SOLUSDT",1650037998825,56.0,102.19,102.18,275.0]
["binance-futures","SOLUSDT",1650038027552,386.0,102.28,102.27,1.0]
["binance-futures","SOLUSDT",1650038061487,20.0,102.14,102.13,123.0]
["binance-futures","SOLUSDT",1650038105089,64.0,102.27,102.26,78.0]
["binance-futures","SOLUSDT",1650038138618,164.0,102.22,102.21,3.0]
["binance-futures","SOLUSDT",1650038184176,178.0,102.2,102.19,80.0]
["binance-futures","SOLUSDT",1650038215593,105.0,102.21,102.2,43.0]
["binance-futures","SOLUSDT",1650038245364,903.0,102.2,102.19,2.0]
["binance-futures","SOLUSDT",1650038296507,573.0,102.19,102.18,27.0]
["binance-futures","SOLUSDT",1650038339752,31.0,102.32,102.31,348.0]
["binance-futures","SOLUSDT",1650038375828,71.0,102.28,102.27,129.0]
["binance-futures","SOLUSDT",1650038417118,7.0,102.3,102.27,867.0]
["binance-futures","SOLUSDT",1650038448573,51.0,102.18,102.17,155.0]
["binance-futures","SOLUSDT",1650038490619,104.0,102.26,102.25,165.0]
["binance-futures","SOLUSDT",1650038525979,5.0,102.25,102.24,386.0]
["binance-futures","SOLUSDT",1650038564095,570.0,102.38,102.37,87.0]
["binance-futures","SOLUSDT",1650038620146,65.0,102.21,102.2,34.0]
["binance-futures","SOLUSDT",1650038648881,135.0,102.12,102.11,6.0]
["binance-futures","SOLUSDT",1650038657766,54.0,102.05,102.04,559.0]
["binance-futures","SOLUSDT",1650038712602,108.0,102.02,102.01,176.0]
["binance-futures","SOLUSDT",1650038747982,67.0,101.97,101.96,98.0]
["binance-futures","SOLUSDT",1650038756649,16.0,101.95,101.94,141.0]
["binance-futures","SOLUSDT",1650038811304,280.0,101.96,101.95,330.0]
["binance-futures","SOLUSDT",1650038858356,63.0,101.95,101.94,472.0]
["binance-futures","SOLUSDT",1650038868997,50.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1650038907064,4.0,101.88,101.87,193.0]
["binance-futures","SOLUSDT",1650038951582,535.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1650038980665,160.0,101.79,101.78,49.0]
["binance-futures","SOLUSDT",1650039009061,94.0,101.71,101.7,516.0]
["binance-futures","SOLUSDT",1650039046826,32.0,101.54,101.53,106.0]
["binance-futures","SOLUSDT",1650039072909,113.0,101.52,101.51,51.0]
["binance-futures","SOLUSDT",1650039104996,380.0,101.31,101.3,164.0]
["binance-futures","SOLUSDT",1650039127422,117.0,101.37,101.36,4.0]
["binance-futures","SOLUSDT",1650039151987,45.0,101.36,101.35,96.0]
["binance-futures","SOLUSDT",1650039194255,413.0,101.5,101.49,390.0]
["binance-futures","SOLUSDT",1650039236845,164.0,101.51,101.5,36.0]
["binance-futures","SOLUSDT",1650039259825,314.0,101.55,101.54,20.0]
["binance-futures","SOLUSDT",1650039306803,1.0,101.51,101.5,744.0]
["binance-futures","SOLUSDT",1650039337805,89.0,101.53,101.52,6.0]
["binance-futures","SOLUSDT",1650039378623,413.0,101.28,101.27,2.0]
["binance-futures","SOLUSDT",1650039401491,114.0,101.31,101.3,62.0]
["binance-futures","SOLUSDT",1650039431592,159.0,101.39,101.38,6.0]
["binance-futures","SOLUSDT",1650039478844,18.0,101.33,101.32,383.0]
["binance-futures","SOLUSDT",1650039514138,708.0,101.42,101.41,44.0]
["binance-futures","SOLUSDT",1650039525570,148.0,101.42,101.41,13.0]
["binance-futures","SOLUSDT",1650039560685,72.0,101.53,101.52,83.0]
["binance-futures","SOLUSDT",1650039631770,10.0,101.63,101.62,334.0]
["binance-futures","SOLUSDT",1650039643588,35.0,101.62,101.61,370.0]
["binance-futures","SOLUSDT",1650039704130,101.0,101.65,101.64,87.0]
["binance-futures","SOLUSDT",1650039756717,36.0,101.57,101.56,203.0]
["binance-futures","SOLUSDT",1650039768888,185.0,101.56,101.55,66.0]
["binance-futures","SOLUSDT",1650039809540,18.0,101.59,101.58,277.0]
["binance-futures","SOLUSDT",1650039854722,316.0,101.62,101.61,756.0]
["binance-futures","SOLUSDT",1650039891376,42.0,101.59,101.57,98.0]
["binance-futures","SOLUSDT",1650039929355,7.0,101.68,101.67,268.0]
["binance-futures","SOLUSDT",1650039981827,466.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1650040013490,8.0,101.75,101.74,308.0]
["binance-futures","SOLUSDT",1650040046319,258.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1650040084306,48.0,101.75,101.74,220.0]
["binance-futures","SOLUSDT",1650040110627,607.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1650040166851,70.0,101.8,101.79,140.0]
["binance-futures","SOLUSDT",1650040208609,94.0,101.7,101.69,125.0]
["binance-futures","SOLUSDT",1650040240138,6.0,101.66,101.65,458.0]
["binance-futures","SOLUSDT",1650040297897,36.0,101.66,101.65,121.0]
["binance-futures","SOLUSDT",1650040333598,5.0,101.73,101.72,199.0]
["binance-futures","SOLUSDT",1650040383239,91.0,101.75,101.74,14.0]
["binance-futures","SOLUSDT",1650040416952,86.0,101.86,101.85,103.0]
["binance-futures","SOLUSDT",1650040449089,420.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1650040460411,63.0,101.92,101.91,240.0]
["binance-futures","SOLUSDT",1650040539151,2.0,102.01,102.0,113.0]
["binance-futures","SOLUSDT",1650040567442,9.0,102.02,102.01,793.0]
["binance-futures","SOLUSDT",1650040575805,186.0,102.05,102.04,2.0]
["binance-futures","SOLUSDT",1650040650526,4.0,102.12,102.11,543.0]
["binance-futures","SOLUSDT",1650040670643,16.0,102.08,102.07,189.0]
["binance-futures","SOLUSDT",1650040691287,4.0,102.14,102.13,201.0]
["binance-futures","SOLUSDT",1650040724727,700.0,102.06,102.05,50.0]
["binance-futures","SOLUSDT",1650040775378,1.0,102.12,102.11,95.0]
["binance-futures","SOLUSDT",1650040804787,5.0,102.38,102.37,625.0]
["binance-futures","SOLUSDT",1650040831236,317.0,102.28,102.27,5.0]
["binance-futures","SOLUSDT",1650040877048,110.0,102.3,102.29,10.0]
["binance-futures","SOLUSDT",1650040907441,86.0,102.4,102.39,63.0]
["binance-futures","SOLUSDT",1650040948043,32.0,102.42,102.41,173.0]
["binance-futures","SOLUSDT",1650040980127,204.0,102.4,102.39,1.0]
["binance-futures","SOLUSDT",1650041018062,35.0,102.32,102.31,1216.0]
["binance-futures","SOLUSDT",1650041066123,4.0,102.22,102.21,366.0]
["binance-futures","SOLUSDT",1650041097907,134.0,102.21,102.2,51.0]
["binance-futures","SOLUSDT",1650041143161,96.0,102.17,102.16,55.0]
["binance-futures","SOLUSDT",1650041175311,235.0,102.37,102.36,22.0]
["binance-futures","SOLUSDT",1650041205478,185.0,102.36,102.35,59.0]
["binance-futures","SOLUSDT",1650041245962,24.0,102.35,102.34,427.0]
["binance-futures","SOLUSDT",1650041280813,4.0,102.29,102.28,202.0]
["binance-futures","SOLUSDT",1650041314242,27.0,102.31,102.3,74.0]
["binance-futures","SOLUSDT",1650041364910,372.0,102.29,102.28,8.0]
["binance-futures","SOLUSDT",1650041400017,36.0,102.24,102.23,107.0]
["binance-futures","SOLUSDT",1650041411254,36.0,102.22,102.21,163.0]
["binance-futures","SOLUSDT",1650041478519,594.0,102.5,102.49,114.0]
["binance-futures","SOLUSDT",1650041508592,73.0,102.31,102.3,199.0]
["binance-futures","SOLUSDT",1650041518167,70.0,102.27,102.26,184.0]
["binance-futures","SOLUSDT",1650041542150,3.0,102.18,102.17,725.0]
["binance-futures","SOLUSDT",1650041597763,80.0,102.2,102.19,301.0]
["binance-futures","SOLUSDT",1650041614843,3.0,102.17,102.16,324.0]
["binance-futures","SOLUSDT",1650041653087,2.0,102.18,102.17,120.0]
["binance-futures","SOLUSDT",1650041711747,217.0,102.1,102.09,54.0]
["binance-futures","SOLUSDT",1650041747337,64.0,102.16,102.15,116.0]
["binance-futures","SOLUSDT",1650041785192,7.0,102.09,102.08,340.0]
["binance-futures","SOLUSDT",1650041838681,11.0,102.11,102.1,293.0]
["binance-futures","SOLUSDT",1650041887885,164.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650041931299,31.0,102.0,101.99,736.0]
["binance-futures","SOLUSDT",1650041968173,156.0,101.98,101.97,64.0]
["binance-futures","SOLUSDT",1650042005331,31.0,102.07,102.06,539.0]
["binance-futures","SOLUSDT",1650042047436,74.0,101.88,101.87,88.0]
["binance-futures","SOLUSDT",1650042081007,9.0,101.86,101.85,326.0]
["binance-futures","SOLUSDT",1650042108477,104.0,101.93,101.92,21.0]
["binance-futures","SOLUSDT",1650042157023,50.0,102.17,102.16,93.0]
["binance-futures","SOLUSDT",1650042195791,151.0,102.18,102.17,66.0]
["binance-futures","SOLUSDT",1650042241526,45.0,102.27,102.26,83.0]
["binance-futures","SOLUSDT",1650042267871,288.0,102.34,102.33,90.0]
["binance-futures","SOLUSDT",1650042298606,54.0,102.4,102.39,840.0]
["binance-futures","SOLUSDT",1650042343911,11.0,102.35,102.34,358.0]
["binance-futures","SOLUSDT",1650042377540,188.0,102.41,102.4,6.0]
["binance-futures","SOLUSDT",1650042383904,144.0,102.55,102.54,93.0]
["binance-futures","SOLUSDT",1650042437745,88.0,102.61,102.6,158.0]
["binance-futures","SOLUSDT",1650042468158,52.0,102.7,102.69,125.0]
["binance-futures","SOLUSDT",1650042474671,174.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1650042499787,1.0,102.71,102.7,424.0]
["binance-futures","SOLUSDT",1650042557071,91.0,102.74,102.73,62.0]
["binance-futures","SOLUSDT",1650042565679,103.0,102.71,102.7,16.0]
["binance-futures","SOLUSDT",1650042592065,2.0,102.67,102.66,248.0]
["binance-futures","SOLUSDT",1650042636408,124.0,102.51,102.5,31.0]
["binance-futures","SOLUSDT",1650042669884,162.0,102.58,102.57,67.0]
["binance-futures","SOLUSDT",1650042702350,62.0,102.61,102.6,67.0]
["binance-futures","SOLUSDT",1650042760635,15.0,102.56,102.55,278.0]
["binance-futures","SOLUSDT",1650042805996,235.0,102.59,102.58,196.0]
["binance-futures","SOLUSDT",1650042861571,53.0,102.55,102.54,164.0]
["binance-futures","SOLUSDT",1650042885847,14.0,102.41,102.4,200.0]
["binance-futures","SOLUSDT",1650042916030,2.0,102.44,102.43,883.0]
["binance-futures","SOLUSDT",1650042962930,153.0,102.36,102.35,31.0]
["binance-futures","SOLUSDT",1650042981527,200.0,102.4,102.39,9.0]
["binance-futures","SOLUSDT",1650043036481,183.0,102.37,102.36,99.0]
["binance-futures","SOLUSDT",1650043091599,114.0,102.44,102.43,556.0]
["binance-futures","SOLUSDT",1650043126054,267.0,102.36,102.35,140.0]
["binance-futures","SOLUSDT",1650043176080,33.0,102.43,102.42,254.0]
["binance-futures","SOLUSDT",1650043222366,14.0,102.36,102.35,143.0]
["binance-futures","SOLUSDT",1650043251821,648.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1650043305240,31.0,102.31,102.3,284.0]
["binance-futures","SOLUSDT",1650043335497,104.0,102.47,102.46,4.0]
["binance-futures","SOLUSDT",1650043377429,50.0,102.32,102.3,145.0]
["binance-futures","SOLUSDT",1650043389049,139.0,102.32,102.31,13.0]
["binance-futures","SOLUSDT",1650043487158,199.0,102.22,102.21,72.0]
["binance-futures","SOLUSDT",1650043501509,120.0,102.21,102.2,92.0]
["binance-futures","SOLUSDT",1650043540684,631.0,102.25,102.24,79.0]
["binance-futures","SOLUSDT",1650043626000,163.0,102.37,102.36,100.0]
["binance-futures","SOLUSDT",1650043636757,68.0,102.32,102.31,38.0]
["binance-futures","SOLUSDT",1650043689502,18.0,102.36,102.35,314.0]
["binance-futures","SOLUSDT",1650043747257,24.0,102.25,102.24,204.0]
["binance-futures","SOLUSDT",1650043786814,58.0,102.16,102.15,209.0]
["binance-futures","SOLUSDT",1650043820507,20.0,102.23,102.22,118.0]
["binance-futures","SOLUSDT",1650043876152,90.0,102.33,102.32,41.0]
["binance-futures","SOLUSDT",1650043909758,55.0,102.42,102.41,40.0]
["binance-futures","SOLUSDT",1650043940896,53.0,102.43,102.42,50.0]
["binance-futures","SOLUSDT",1650043988919,5.0,102.32,102.31,172.0]
["binance-futures","SOLUSDT",1650044026636,29.0,102.28,102.27,77.0]
["binance-futures","SOLUSDT",1650044071616,188.0,102.22,102.21,53.0]
["binance-futures","SOLUSDT",1650044084329,105.0,102.28,102.27,6.0]
["binance-futures","SOLUSDT",1650044138333,41.0,102.14,102.13,120.0]
["binance-futures","SOLUSDT",1650044181612,305.0,102.17,102.16,57.0]
["binance-futures","SOLUSDT",1650044216296,84.0,102.1,102.09,127.0]
["binance-futures","SOLUSDT",1650044239919,33.0,102.32,102.29,226.0]
["binance-futures","SOLUSDT",1650044284426,1.0,102.27,102.26,226.0]
["binance-futures","SOLUSDT",1650044325150,13.0,102.29,102.26,61.0]
["binance-futures","SOLUSDT",1650044373667,12.0,102.18,102.17,168.0]
["binance-futures","SOLUSDT",1650044410479,127.0,102.1,102.09,23.0]
["binance-futures","SOLUSDT",1650044449199,45.0,102.07,102.06,28.0]
["binance-futures","SOLUSDT",1650044462583,5.0,102.07,102.06,172.0]
["binance-futures","SOLUSDT",1650044548044,44.0,102.07,102.06,86.0]
["binance-futures","SOLUSDT",1650044561665,28.0,102.06,102.05,123.0]
["binance-futures","SOLUSDT",1650044604376,141.0,102.01,102.0,503.0]
["binance-futures","SOLUSDT",1650044639528,332.0,102.01,102.0,61.0]
["binance-futures","SOLUSDT",1650044693592,189.0,102.1,102.09,78.0]
["binance-futures","SOLUSDT",1650044731185,61.0,102.03,102.01,150.0]
["binance-futures","SOLUSDT",1650044771215,120.0,102.04,102.03,38.0]
["binance-futures","SOLUSDT",1650044834154,33.0,101.96,101.95,154.0]
["binance-futures","SOLUSDT",1650044874425,22.0,102.05,102.04,225.0]
["binance-futures","SOLUSDT",1650044919882,736.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1650044954882,91.0,102.17,102.16,3.0]
["binance-futures","SOLUSDT",1650044987712,214.0,102.05,102.04,123.0]
["binance-futures","SOLUSDT",1650045045495,42.0,102.12,102.11,69.0]
["binance-futures","SOLUSDT",1650045088020,19.0,102.14,102.13,146.0]
["binance-futures","SOLUSDT",1650045145098,92.0,102.1,102.09,87.0]
["binance-futures","SOLUSDT",1650045157510,542.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1650045224082,133.0,102.21,102.2,7.0]
["binance-futures","SOLUSDT",1650045280120,4.0,102.2,102.19,272.0]
["binance-futures","SOLUSDT",1650045325618,607.0,102.2,102.19,115.0]
["binance-futures","SOLUSDT",1650045363883,106.0,102.26,102.25,106.0]
["binance-futures","SOLUSDT",1650045434685,92.0,102.19,102.18,125.0]
["binance-futures","SOLUSDT",1650045476888,546.0,102.28,102.27,36.0]
["binance-futures","SOLUSDT",1650045487442,61.0,102.26,102.25,140.0]
["binance-futures","SOLUSDT",1650045572080,59.0,102.21,102.2,115.0]
["binance-futures","SOLUSDT",1650045623450,125.0,102.19,102.18,117.0]
["binance-futures","SOLUSDT",1650045638622,71.0,102.24,102.23,290.0]
["binance-futures","SOLUSDT",1650045715876,5.0,102.39,102.38,300.0]
["binance-futures","SOLUSDT",1650045737984,55.0,102.42,102.41,156.0]
["binance-futures","SOLUSDT",1650045769444,26.0,102.43,102.42,196.0]
["binance-futures","SOLUSDT",1650045814445,1.0,102.31,102.3,209.0]
["binance-futures","SOLUSDT",1650045857026,58.0,101.95,101.94,146.0]
["binance-futures","SOLUSDT",1650045882888,40.0,101.91,101.9,349.0]
["binance-futures","SOLUSDT",1650045910428,63.0,101.9,101.89,674.0]
["binance-futures","SOLUSDT",1650045950156,131.0,101.94,101.93,386.0]
["binance-futures","SOLUSDT",1650045988199,569.0,101.93,101.92,29.0]
["binance-futures","SOLUSDT",1650046051392,174.0,101.92,101.91,21.0]
["binance-futures","SOLUSDT",1650046091976,33.0,101.86,101.85,534.0]
["binance-futures","SOLUSDT",1650046138052,203.0,101.9,101.89,38.0]
["binance-futures","SOLUSDT",1650046191806,844.0,101.99,101.98,34.0]
["binance-futures","SOLUSDT",1650046236208,114.0,101.98,101.97,98.0]
["binance-futures","SOLUSDT",1650046309117,73.0,102.02,102.01,121.0]
["binance-futures","SOLUSDT",1650046350399,8.0,102.18,102.17,264.0]
["binance-futures","SOLUSDT",1650046389385,697.0,102.23,102.22,2.0]
["binance-futures","SOLUSDT",1650046456759,5.0,102.18,102.17,332.0]
["binance-futures","SOLUSDT",1650046505443,122.0,102.14,102.13,319.0]
["binance-futures","SOLUSDT",1650046556146,2.0,102.13,102.12,449.0]
["binance-futures","SOLUSDT",1650046623606,186.0,102.18,102.17,4.0]
["binance-futures","SOLUSDT",1650046680055,12.0,102.09,102.08,161.0]
["binance-futures","SOLUSDT",1650046719252,1.0,101.95,101.94,184.0]
["binance-futures","SOLUSDT",1650046766130,263.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1650046806041,87.0,101.96,101.95,2.0]
["binance-futures","SOLUSDT",1650046818361,21.0,101.93,101.92,1244.0]
["binance-futures","SOLUSDT",1650046862628,1.0,101.9,101.89,736.0]
["binance-futures","SOLUSDT",1650046947904,154.0,101.84,101.83,12.0]
["binance-futures","SOLUSDT",1650046982292,76.0,101.89,101.88,192.0]
["binance-futures","SOLUSDT",1650047028589,722.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650047099952,95.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1650047160082,33.0,101.86,101.85,767.0]
["binance-futures","SOLUSDT",1650047207096,54.0,101.95,101.94,695.0]
["binance-futures","SOLUSDT",1650047281141,140.0,101.91,101.9,37.0]
["binance-futures","SOLUSDT",1650047332750,374.0,101.95,101.94,1.0]
["binance-futures","SOLUSDT",1650047392856,92.0,101.92,101.91,198.0]
["binance-futures","SOLUSDT",1650047459880,111.0,101.96,101.95,538.0]
["binance-futures","SOLUSDT",1650047490282,84.0,101.97,101.96,139.0]
["binance-futures","SOLUSDT",1650047550503,85.0,101.91,101.9,91.0]
["binance-futures","SOLUSDT",1650047596271,9.0,101.92,101.91,525.0]
["binance-futures","SOLUSDT",1650047649002,94.0,101.92,101.91,11.0]
["binance-futures","SOLUSDT",1650047698867,282.0,101.98,101.96,1.0]
["binance-futures","SOLUSDT",1650047725334,180.0,101.92,101.91,51.0]
["binance-futures","SOLUSDT",1650047780707,271.0,101.89,101.88,57.0]
["binance-futures","SOLUSDT",1650047819684,270.0,101.85,101.84,374.0]
["binance-futures","SOLUSDT",1650047851385,15.0,101.83,101.82,419.0]
["binance-futures","SOLUSDT",1650047895418,109.0,101.82,101.81,234.0]
["binance-futures","SOLUSDT",1650047945017,75.0,101.79,101.78,42.0]
["binance-futures","SOLUSDT",1650047985951,708.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1650048042395,5.0,101.71,101.7,609.0]
["binance-futures","SOLUSDT",1650048098458,23.0,101.69,101.68,183.0]
["binance-futures","SOLUSDT",1650048107443,27.0,101.77,101.76,351.0]
["binance-futures","SOLUSDT",1650048137665,161.0,101.69,101.68,104.0]
["binance-futures","SOLUSDT",1650048201744,87.0,101.87,101.86,27.0]
["binance-futures","SOLUSDT",1650048231282,10.0,101.78,101.77,374.0]
["binance-futures","SOLUSDT",1650048268182,188.0,101.71,101.7,6.0]
["binance-futures","SOLUSDT",1650048306023,97.0,101.66,101.65,255.0]
["binance-futures","SOLUSDT",1650048358249,202.0,101.84,101.83,70.0]
["binance-futures","SOLUSDT",1650048400198,522.0,101.86,101.85,1.0]
["binance-futures","SOLUSDT",1650048463686,148.0,101.84,101.83,18.0]
["binance-futures","SOLUSDT",1650048503569,145.0,101.82,101.81,333.0]
["binance-futures","SOLUSDT",1650048549814,165.0,101.81,101.8,8.0]
["binance-futures","SOLUSDT",1650048606678,93.0,101.87,101.86,68.0]
["binance-futures","SOLUSDT",1650048643019,134.0,101.79,101.78,7.0]
["binance-futures","SOLUSDT",1650048709575,7.0,101.85,101.84,577.0]
["binance-futures","SOLUSDT",1650048752814,256.0,101.81,101.8,4.0]
["binance-futures","SOLUSDT",1650048795466,131.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1650048852162,29.0,101.74,101.73,72.0]
["binance-futures","SOLUSDT",1650048893893,157.0,101.78,101.77,50.0]
["binance-futures","SOLUSDT",1650048933988,5.0,101.74,101.73,189.0]
["binance-futures","SOLUSDT",1650048983654,2.0,101.72,101.71,118.0]
["binance-futures","SOLUSDT",1650049015596,173.0,101.66,101.65,125.0]
["binance-futures","SOLUSDT",1650049078376,29.0,101.62,101.61,753.0]
["binance-futures","SOLUSDT",1650049115430,22.0,101.66,101.65,195.0]
["binance-futures","SOLUSDT",1650049154714,696.0,101.57,101.56,25.0]
["binance-futures","SOLUSDT",1650049163255,182.0,101.61,101.6,2.0]
["binance-futures","SOLUSDT",1650049253325,102.0,101.68,101.67,148.0]
["binance-futures","SOLUSDT",1650049267024,72.0,101.72,101.71,400.0]
["binance-futures","SOLUSDT",1650049345896,307.0,101.71,101.7,76.0]
["binance-futures","SOLUSDT",1650049425801,4.0,101.7,101.69,309.0]
["binance-futures","SOLUSDT",1650049434982,140.0,101.61,101.6,40.0]
["binance-futures","SOLUSDT",1650049471035,23.0,101.69,101.68,725.0]
["binance-futures","SOLUSDT",1650049519164,41.0,101.63,101.62,114.0]
["binance-futures","SOLUSDT",1650049577627,63.0,101.59,101.58,244.0]
["binance-futures","SOLUSDT",1650049629974,5.0,101.56,101.55,176.0]
["binance-futures","SOLUSDT",1650049679764,832.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650049720887,574.0,101.47,101.46,27.0]
["binance-futures","SOLUSDT",1650049752102,5.0,101.41,101.4,174.0]
["binance-futures","SOLUSDT",1650049799967,650.0,101.49,101.48,3.0]
["binance-futures","SOLUSDT",1650049849599,250.0,101.54,101.53,30.0]
["binance-futures","SOLUSDT",1650049886364,80.0,101.5,101.49,359.0]
["binance-futures","SOLUSDT",1650049934063,81.0,101.55,101.54,117.0]
["binance-futures","SOLUSDT",1650050005486,21.0,101.49,101.48,437.0]
["binance-futures","SOLUSDT",1650050076042,21.0,101.53,101.52,601.0]
["binance-futures","SOLUSDT",1650050112074,95.0,101.47,101.46,88.0]
["binance-futures","SOLUSDT",1650050159690,2.0,101.42,101.41,801.0]
["binance-futures","SOLUSDT",1650050220410,8.0,101.42,101.41,625.0]
["binance-futures","SOLUSDT",1650050274623,2.0,101.42,101.41,382.0]
["binance-futures","SOLUSDT",1650050295033,2.0,101.39,101.38,242.0]
["binance-futures","SOLUSDT",1650050376997,4.0,101.27,101.26,151.0]
["binance-futures","SOLUSDT",1650050414546,13.0,101.26,101.25,618.0]
["binance-futures","SOLUSDT",1650050425084,75.0,101.24,101.23,17.0]
["binance-futures","SOLUSDT",1650050491867,558.0,101.26,101.25,56.0]
["binance-futures","SOLUSDT",1650050543334,34.0,101.25,101.24,131.0]
["binance-futures","SOLUSDT",1650050573126,461.0,101.13,101.12,110.0]
["binance-futures","SOLUSDT",1650050596378,109.0,101.12,101.11,558.0]
["binance-futures","SOLUSDT",1650050651390,148.0,101.21,101.2,118.0]
["binance-futures","SOLUSDT",1650050685724,292.0,100.98,100.97,33.0]
["binance-futures","SOLUSDT",1650050707640,34.0,100.88,100.87,220.0]
["binance-futures","SOLUSDT",1650050755535,143.0,100.87,100.86,118.0]
["binance-futures","SOLUSDT",1650050798048,67.0,100.86,100.85,56.0]
["binance-futures","SOLUSDT",1650050837746,36.0,100.85,100.84,142.0]
["binance-futures","SOLUSDT",1650050898338,42.0,100.89,100.88,113.0]
["binance-futures","SOLUSDT",1650050939733,11.0,100.89,100.88,153.0]
["binance-futures","SOLUSDT",1650051006431,184.0,100.84,100.83,32.0]
["binance-futures","SOLUSDT",1650051035595,66.0,100.8,100.79,96.0]
["binance-futures","SOLUSDT",1650051075360,82.0,100.82,100.81,80.0]
["binance-futures","SOLUSDT",1650051118128,9.0,100.81,100.8,200.0]
["binance-futures","SOLUSDT",1650051152057,446.0,100.85,100.84,10.0]
["binance-futures","SOLUSDT",1650051206425,619.0,100.95,100.94,32.0]
["binance-futures","SOLUSDT",1650051241282,157.0,100.97,100.96,68.0]
["binance-futures","SOLUSDT",1650051273792,675.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650051320985,4.0,100.83,100.82,635.0]
["binance-futures","SOLUSDT",1650051356185,106.0,100.9,100.89,85.0]
["binance-futures","SOLUSDT",1650051397197,40.0,100.88,100.87,862.0]
["binance-futures","SOLUSDT",1650051456379,101.0,100.81,100.8,95.0]
["binance-futures","SOLUSDT",1650051499913,191.0,100.86,100.85,109.0]
["binance-futures","SOLUSDT",1650051511456,87.0,100.85,100.84,547.0]
["binance-futures","SOLUSDT",1650051551387,137.0,100.95,100.94,116.0]
["binance-futures","SOLUSDT",1650051636782,192.0,100.84,100.83,126.0]
["binance-futures","SOLUSDT",1650051664396,192.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1650051689124,22.0,100.88,100.87,272.0]
["binance-futures","SOLUSDT",1650051747582,30.0,100.92,100.91,163.0]
["binance-futures","SOLUSDT",1650051784549,190.0,100.92,100.91,74.0]
["binance-futures","SOLUSDT",1650051822978,82.0,100.9,100.89,410.0]
["binance-futures","SOLUSDT",1650051872389,273.0,100.86,100.85,399.0]
["binance-futures","SOLUSDT",1650051914694,56.0,100.93,100.92,721.0]
["binance-futures","SOLUSDT",1650051953126,57.0,100.95,100.94,173.0]
["binance-futures","SOLUSDT",1650052007855,16.0,100.9,100.89,569.0]
["binance-futures","SOLUSDT",1650052038961,1.0,100.93,100.92,75.0]
["binance-futures","SOLUSDT",1650052097659,145.0,100.97,100.96,114.0]
["binance-futures","SOLUSDT",1650052137990,36.0,100.98,100.97,359.0]
["binance-futures","SOLUSDT",1650052198220,109.0,100.92,100.91,79.0]
["binance-futures","SOLUSDT",1650052232302,234.0,100.93,100.92,34.0]
["binance-futures","SOLUSDT",1650052275374,44.0,100.92,100.91,91.0]
["binance-futures","SOLUSDT",1650052325665,112.0,100.89,100.88,409.0]
["binance-futures","SOLUSDT",1650052385260,82.0,100.83,100.82,367.0]
["binance-futures","SOLUSDT",1650052432105,307.0,100.85,100.84,48.0]
["binance-futures","SOLUSDT",1650052490395,434.0,100.78,100.77,682.0]
["binance-futures","SOLUSDT",1650052540182,44.0,100.81,100.8,77.0]
["binance-futures","SOLUSDT",1650052588320,264.0,100.77,100.76,756.0]
["binance-futures","SOLUSDT",1650052637229,105.0,100.79,100.78,329.0]
["binance-futures","SOLUSDT",1650052679023,12.0,100.79,100.78,511.0]
["binance-futures","SOLUSDT",1650052689545,137.0,100.76,100.75,92.0]
["binance-futures","SOLUSDT",1650052720822,93.0,100.32,100.31,53.0]
["binance-futures","SOLUSDT",1650052769098,99.0,100.4,100.39,48.0]
["binance-futures","SOLUSDT",1650052781470,136.0,100.35,100.34,37.0]
["binance-futures","SOLUSDT",1650052811425,145.0,100.34,100.33,53.0]
["binance-futures","SOLUSDT",1650052839415,48.0,100.42,100.41,600.0]
["binance-futures","SOLUSDT",1650052883035,267.0,100.54,100.52,317.0]
["binance-futures","SOLUSDT",1650052914192,471.0,100.43,100.42,93.0]
["binance-futures","SOLUSDT",1650052969753,272.0,100.51,100.5,5.0]
["binance-futures","SOLUSDT",1650053009587,144.0,100.55,100.54,29.0]
["binance-futures","SOLUSDT",1650053048623,292.0,100.63,100.62,240.0]
["binance-futures","SOLUSDT",1650053099135,78.0,100.57,100.56,217.0]
["binance-futures","SOLUSDT",1650053136348,312.0,100.63,100.62,4.0]
["binance-futures","SOLUSDT",1650053197764,217.0,100.67,100.66,53.0]
["binance-futures","SOLUSDT",1650053237073,335.0,100.69,100.68,118.0]
["binance-futures","SOLUSDT",1650053296876,24.0,100.73,100.72,78.0]
["binance-futures","SOLUSDT",1650053341404,298.0,100.78,100.77,49.0]
["binance-futures","SOLUSDT",1650053391457,42.0,100.79,100.78,177.0]
["binance-futures","SOLUSDT",1650053433502,36.0,100.65,100.64,698.0]
["binance-futures","SOLUSDT",1650053492965,4.0,100.66,100.65,295.0]
["binance-futures","SOLUSDT",1650053538428,22.0,100.72,100.71,89.0]
["binance-futures","SOLUSDT",1650053607943,36.0,100.66,100.65,122.0]
["binance-futures","SOLUSDT",1650053656528,92.0,100.65,100.64,40.0]
["binance-futures","SOLUSDT",1650053702653,56.0,100.75,100.74,279.0]
["binance-futures","SOLUSDT",1650053715167,2.0,100.71,100.7,272.0]
["binance-futures","SOLUSDT",1650053808692,58.0,100.66,100.65,94.0]
["binance-futures","SOLUSDT",1650053861666,46.0,100.54,100.53,150.0]
["binance-futures","SOLUSDT",1650053875171,226.0,100.57,100.56,126.0]
["binance-futures","SOLUSDT",1650053954473,193.0,100.48,100.47,404.0]
["binance-futures","SOLUSDT",1650053970943,243.0,100.54,100.53,195.0]
["binance-futures","SOLUSDT",1650054024367,20.0,100.56,100.55,648.0]
["binance-futures","SOLUSDT",1650054077539,9.0,100.54,100.53,462.0]
["binance-futures","SOLUSDT",1650054160861,193.0,100.49,100.48,366.0]
["binance-futures","SOLUSDT",1650054220823,222.0,100.55,100.54,39.0]
["binance-futures","SOLUSDT",1650054295813,714.0,100.43,100.42,59.0]
["binance-futures","SOLUSDT",1650054342341,82.0,100.48,100.47,369.0]
["binance-futures","SOLUSDT",1650054399758,660.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650054480069,101.0,100.5,100.49,112.0]
["binance-futures","SOLUSDT",1650054534551,338.0,100.61,100.6,44.0]
["binance-futures","SOLUSDT",1650054577344,105.0,100.59,100.58,207.0]
["binance-futures","SOLUSDT",1650054640208,401.0,100.56,100.55,70.0]
["binance-futures","SOLUSDT",1650054698220,495.0,100.59,100.58,5.0]
["binance-futures","SOLUSDT",1650054727059,127.0,100.63,100.62,49.0]
["binance-futures","SOLUSDT",1650054759842,69.0,100.72,100.71,48.0]
["binance-futures","SOLUSDT",1650054799342,97.0,100.77,100.75,164.0]
["binance-futures","SOLUSDT",1650054856684,185.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1650054900238,11.0,100.71,100.7,232.0]
["binance-futures","SOLUSDT",1650054942452,201.0,100.64,100.63,60.0]
["binance-futures","SOLUSDT",1650055010593,96.0,100.64,100.63,91.0]
["binance-futures","SOLUSDT",1650055053538,193.0,100.6,100.59,116.0]
["binance-futures","SOLUSDT",1650055066929,638.0,100.69,100.68,43.0]
["binance-futures","SOLUSDT",1650055173283,4.0,100.62,100.61,814.0]
["binance-futures","SOLUSDT",1650055218896,80.0,100.57,100.56,252.0]
["binance-futures","SOLUSDT",1650055233509,34.0,100.58,100.57,683.0]
["binance-futures","SOLUSDT",1650055328110,4.0,100.76,100.75,158.0]
["binance-futures","SOLUSDT",1650055341415,1.0,100.76,100.75,1029.0]
["binance-futures","SOLUSDT",1650055382931,128.0,100.77,100.76,35.0]
["binance-futures","SOLUSDT",1650055418164,142.0,100.81,100.8,23.0]
["binance-futures","SOLUSDT",1650055483192,16.0,100.83,100.82,102.0]
["binance-futures","SOLUSDT",1650055523308,281.0,100.92,100.91,16.0]
["binance-futures","SOLUSDT",1650055554132,326.0,100.94,100.93,13.0]
["binance-futures","SOLUSDT",1650055605544,128.0,100.97,100.96,226.0]
["binance-futures","SOLUSDT",1650055641779,566.0,101.01,101.0,38.0]
["binance-futures","SOLUSDT",1650055693748,8.0,101.02,101.01,685.0]
["binance-futures","SOLUSDT",1650055732923,15.0,101.06,101.05,667.0]
["binance-futures","SOLUSDT",1650055774237,239.0,101.0,100.99,305.0]
["binance-futures","SOLUSDT",1650055839608,398.0,101.0,100.97,192.0]
["binance-futures","SOLUSDT",1650055880715,84.0,101.03,101.02,62.0]
["binance-futures","SOLUSDT",1650055937488,169.0,101.05,101.04,65.0]
["binance-futures","SOLUSDT",1650055973895,92.0,101.06,101.05,112.0]
["binance-futures","SOLUSDT",1650056004939,196.0,100.94,100.93,16.0]
["binance-futures","SOLUSDT",1650056060773,135.0,100.99,100.98,33.0]
["binance-futures","SOLUSDT",1650056105952,63.0,100.95,100.94,189.0]
["binance-futures","SOLUSDT",1650056145384,46.0,100.94,100.93,100.0]
["binance-futures","SOLUSDT",1650056212064,210.0,100.95,100.94,11.0]
["binance-futures","SOLUSDT",1650056264385,208.0,100.99,100.98,10.0]
["binance-futures","SOLUSDT",1650056275777,24.0,100.99,100.98,133.0]
["binance-futures","SOLUSDT",1650056359311,458.0,100.97,100.96,1.0]
["binance-futures","SOLUSDT",1650056398048,174.0,101.01,101.0,62.0]
["binance-futures","SOLUSDT",1650056433500,82.0,100.91,100.9,19.0]
["binance-futures","SOLUSDT",1650056442207,45.0,100.96,100.95,132.0]
["binance-futures","SOLUSDT",1650056517340,451.0,100.85,100.84,587.0]
["binance-futures","SOLUSDT",1650056528748,220.0,100.9,100.89,6.0]
["binance-futures","SOLUSDT",1650056570814,23.0,100.95,100.94,121.0]
["binance-futures","SOLUSDT",1650056638025,15.0,100.87,100.86,121.0]
["binance-futures","SOLUSDT",1650056678897,49.0,100.87,100.86,137.0]
["binance-futures","SOLUSDT",1650056727597,204.0,100.91,100.9,36.0]
["binance-futures","SOLUSDT",1650056811287,77.0,100.93,100.92,76.0]
["binance-futures","SOLUSDT",1650056863943,104.0,100.95,100.94,186.0]
["binance-futures","SOLUSDT",1650056943626,169.0,100.93,100.92,138.0]
["binance-futures","SOLUSDT",1650057001777,45.0,100.92,100.91,93.0]
["binance-futures","SOLUSDT",1650057054207,64.0,100.87,100.86,26.0]
["binance-futures","SOLUSDT",1650057152513,98.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650057204269,104.0,100.87,100.86,43.0]
["binance-futures","SOLUSDT",1650057253285,19.0,100.93,100.92,655.0]
["binance-futures","SOLUSDT",1650057332141,44.0,100.89,100.88,92.0]
["binance-futures","SOLUSDT",1650057390398,36.0,100.87,100.86,210.0]
["binance-futures","SOLUSDT",1650057490954,9.0,100.93,100.92,178.0]
["binance-futures","SOLUSDT",1650057567022,222.0,100.96,100.95,9.0]
["binance-futures","SOLUSDT",1650057646048,21.0,100.94,100.93,54.0]
["binance-futures","SOLUSDT",1650057741448,145.0,100.89,100.88,4.0]
["binance-futures","SOLUSDT",1650057814419,53.0,100.98,100.97,47.0]
["binance-futures","SOLUSDT",1650057880172,132.0,100.98,100.97,31.0]
["binance-futures","SOLUSDT",1650057904048,45.0,100.94,100.93,88.0]
["binance-futures","SOLUSDT",1650058074671,206.0,100.93,100.92,360.0]
["binance-futures","SOLUSDT",1650058145925,76.0,101.01,101.0,212.0]
["binance-futures","SOLUSDT",1650058170205,125.0,101.03,101.02,196.0]
["binance-futures","SOLUSDT",1650058314054,103.0,101.06,101.05,222.0]
["binance-futures","SOLUSDT",1650058344238,5.0,101.03,101.02,252.0]
["binance-futures","SOLUSDT",1650058442275,40.0,101.03,101.02,388.0]
["binance-futures","SOLUSDT",1650058543572,100.0,101.05,101.04,171.0]
["binance-futures","SOLUSDT",1650058597881,52.0,101.06,101.05,83.0]
["binance-futures","SOLUSDT",1650058674365,57.0,101.05,101.04,303.0]
["binance-futures","SOLUSDT",1650058761108,129.0,101.07,101.06,70.0]
["binance-futures","SOLUSDT",1650058821939,211.0,101.09,101.08,76.0]
["binance-futures","SOLUSDT",1650058888972,96.0,101.09,101.08,143.0]
["binance-futures","SOLUSDT",1650058988790,68.0,101.08,101.07,55.0]
["binance-futures","SOLUSDT",1650059059568,98.0,101.04,101.03,380.0]
["binance-futures","SOLUSDT",1650059147141,4.0,101.08,101.07,146.0]
["binance-futures","SOLUSDT",1650059181520,55.0,101.1,101.09,311.0]
["binance-futures","SOLUSDT",1650059224862,67.0,101.11,101.1,138.0]
["binance-futures","SOLUSDT",1650059317720,146.0,101.12,101.11,82.0]
["binance-futures","SOLUSDT",1650059370127,370.0,101.05,101.04,170.0]
["binance-futures","SOLUSDT",1650059424179,83.0,101.06,101.05,190.0]
["binance-futures","SOLUSDT",1650059473207,102.0,101.08,101.07,271.0]
["binance-futures","SOLUSDT",1650059519611,230.0,101.06,101.05,79.0]
["binance-futures","SOLUSDT",1650059532664,231.0,101.06,101.05,72.0]
["binance-futures","SOLUSDT",1650059628682,172.0,101.04,101.03,114.0]
["binance-futures","SOLUSDT",1650059672466,16.0,101.05,101.04,161.0]
["binance-futures","SOLUSDT",1650059690547,37.0,101.06,101.05,97.0]
["binance-futures","SOLUSDT",1650059757601,72.0,101.05,101.04,87.0]
["binance-futures","SOLUSDT",1650059806945,45.0,101.07,101.06,118.0]
["binance-futures","SOLUSDT",1650059857431,100.0,101.04,101.03,24.0]
["binance-futures","SOLUSDT",1650059907652,201.0,101.07,101.06,70.0]
["binance-futures","SOLUSDT",1650059986131,288.0,101.07,101.06,83.0]
["binance-futures","SOLUSDT",1650060039888,119.0,101.06,101.05,53.0]
["binance-futures","SOLUSDT",1650060077292,335.0,101.02,101.01,25.0]
["binance-futures","SOLUSDT",1650060127648,159.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1650060163847,114.0,100.78,100.77,161.0]
["binance-futures","SOLUSDT",1650060215044,231.0,100.65,100.64,9.0]
["binance-futures","SOLUSDT",1650060278066,181.0,100.67,100.66,28.0]
["binance-futures","SOLUSDT",1650060322431,185.0,100.78,100.77,24.0]
["binance-futures","SOLUSDT",1650060381401,189.0,100.8,100.79,2.0]
["binance-futures","SOLUSDT",1650060413060,17.0,100.68,100.66,16.0]
["binance-futures","SOLUSDT",1650060482738,186.0,100.66,100.65,77.0]
["binance-futures","SOLUSDT",1650060531590,435.0,100.72,100.71,32.0]
["binance-futures","SOLUSDT",1650060579572,13.0,100.85,100.84,193.0]
["binance-futures","SOLUSDT",1650060650922,50.0,100.83,100.82,125.0]
["binance-futures","SOLUSDT",1650060708847,73.0,100.87,100.86,94.0]
["binance-futures","SOLUSDT",1650060766308,42.0,100.83,100.82,165.0]
["binance-futures","SOLUSDT",1650060848501,198.0,100.71,100.7,121.0]
["binance-futures","SOLUSDT",1650060897506,90.0,100.63,100.62,169.0]
["binance-futures","SOLUSDT",1650060909022,77.0,100.61,100.6,85.0]
["binance-futures","SOLUSDT",1650060998370,221.0,100.58,100.57,36.0]
["binance-futures","SOLUSDT",1650061041104,243.0,100.55,100.54,13.0]
["binance-futures","SOLUSDT",1650061053830,66.0,100.55,100.54,233.0]
["binance-futures","SOLUSDT",1650061145086,292.0,100.59,100.58,43.0]
["binance-futures","SOLUSDT",1650061201247,84.0,100.73,100.72,131.0]
["binance-futures","SOLUSDT",1650061253069,43.0,100.79,100.78,146.0]
["binance-futures","SOLUSDT",1650061297141,230.0,100.82,100.81,12.0]
["binance-futures","SOLUSDT",1650061373384,99.0,100.83,100.82,90.0]
["binance-futures","SOLUSDT",1650061421177,346.0,100.77,100.76,6.0]
["binance-futures","SOLUSDT",1650061479572,116.0,100.89,100.88,101.0]
["binance-futures","SOLUSDT",1650061551464,86.0,100.88,100.87,79.0]
["binance-futures","SOLUSDT",1650061630259,123.0,100.87,100.86,11.0]
["binance-futures","SOLUSDT",1650061698284,384.0,100.79,100.78,75.0]
["binance-futures","SOLUSDT",1650061763448,321.0,100.82,100.81,69.0]
["binance-futures","SOLUSDT",1650061808433,47.0,100.71,100.7,32.0]
["binance-futures","SOLUSDT",1650061876661,51.0,100.86,100.85,159.0]
["binance-futures","SOLUSDT",1650061909057,70.0,100.85,100.84,108.0]
["binance-futures","SOLUSDT",1650061959310,89.0,100.74,100.73,143.0]
["binance-futures","SOLUSDT",1650062013163,70.0,100.77,100.76,110.0]
["binance-futures","SOLUSDT",1650062064456,34.0,100.92,100.91,135.0]
["binance-futures","SOLUSDT",1650062130611,86.0,100.89,100.88,30.0]
["binance-futures","SOLUSDT",1650062181006,157.0,100.93,100.92,39.0]
["binance-futures","SOLUSDT",1650062223992,77.0,100.9,100.89,60.0]
["binance-futures","SOLUSDT",1650062280287,193.0,100.87,100.86,40.0]
["binance-futures","SOLUSDT",1650062332044,227.0,100.87,100.86,102.0]
["binance-futures","SOLUSDT",1650062348300,160.0,100.9,100.89,206.0]
["binance-futures","SOLUSDT",1650062446142,35.0,100.92,100.91,106.0]
["binance-futures","SOLUSDT",1650062504269,114.0,100.86,100.85,39.0]
["binance-futures","SOLUSDT",1650062524340,117.0,100.91,100.9,152.0]
["binance-futures","SOLUSDT",1650062575946,299.0,100.93,100.92,5.0]
["binance-futures","SOLUSDT",1650062646441,143.0,100.8,100.79,40.0]
["binance-futures","SOLUSDT",1650062654923,145.0,100.8,100.79,82.0]
["binance-futures","SOLUSDT",1650062713011,526.0,100.87,100.86,2.0]
["binance-futures","SOLUSDT",1650062781442,36.0,100.82,100.81,167.0]
["binance-futures","SOLUSDT",1650062830614,218.0,100.81,100.8,83.0]
["binance-futures","SOLUSDT",1650062876231,251.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650062947303,186.0,100.84,100.81,49.0]
["binance-futures","SOLUSDT",1650062998976,193.0,100.89,100.88,26.0]
["binance-futures","SOLUSDT",1650063042165,19.0,100.8,100.79,272.0]
["binance-futures","SOLUSDT",1650063101803,12.0,100.79,100.78,43.0]
["binance-futures","SOLUSDT",1650063144618,10.0,100.85,100.84,108.0]
["binance-futures","SOLUSDT",1650063222062,118.0,100.9,100.89,39.0]
["binance-futures","SOLUSDT",1650063252011,156.0,100.88,100.87,19.0]
["binance-futures","SOLUSDT",1650063302458,41.0,100.9,100.89,151.0]
["binance-futures","SOLUSDT",1650063370352,12.0,101.0,100.99,225.0]
["binance-futures","SOLUSDT",1650063415070,145.0,101.07,101.06,3.0]
["binance-futures","SOLUSDT",1650063478942,87.0,101.05,101.04,17.0]
["binance-futures","SOLUSDT",1650063518607,61.0,101.07,101.06,5.0]
["binance-futures","SOLUSDT",1650063554157,52.0,100.96,100.95,107.0]
["binance-futures","SOLUSDT",1650063625276,86.0,100.95,100.94,68.0]
["binance-futures","SOLUSDT",1650063689658,160.0,100.84,100.83,113.0]
["binance-futures","SOLUSDT",1650063756411,65.0,100.87,100.86,98.0]
["binance-futures","SOLUSDT",1650063777293,100.0,100.87,100.86,45.0]
["binance-futures","SOLUSDT",1650063888953,17.0,101.05,101.04,228.0]
["binance-futures","SOLUSDT",1650063906633,106.0,101.05,101.04,6.0]
["binance-futures","SOLUSDT",1650063950993,52.0,101.13,101.12,63.0]
["binance-futures","SOLUSDT",1650064050538,347.0,100.88,100.87,236.0]
["binance-futures","SOLUSDT",1650064069400,5.0,100.83,100.82,142.0]
["binance-futures","SOLUSDT",1650064128333,46.0,100.89,100.88,92.0]
["binance-futures","SOLUSDT",1650064217260,11.0,100.86,100.85,120.0]
["binance-futures","SOLUSDT",1650064275490,55.0,100.95,100.94,298.0]
["binance-futures","SOLUSDT",1650064346502,30.0,100.98,100.97,184.0]
["binance-futures","SOLUSDT",1650064427055,2.0,101.04,101.03,202.0]
["binance-futures","SOLUSDT",1650064487896,82.0,101.1,101.09,14.0]
["binance-futures","SOLUSDT",1650064540547,46.0,101.13,101.12,57.0]
["binance-futures","SOLUSDT",1650064617780,160.0,101.03,101.02,57.0]
["binance-futures","SOLUSDT",1650064657392,256.0,101.02,101.01,308.0]
["binance-futures","SOLUSDT",1650064707971,119.0,100.93,100.92,78.0]
["binance-futures","SOLUSDT",1650064803350,76.0,100.93,100.92,51.0]
["binance-futures","SOLUSDT",1650064854633,10.0,101.01,101.0,699.0]
["binance-futures","SOLUSDT",1650064933995,19.0,100.89,100.88,1006.0]
["binance-futures","SOLUSDT",1650064998724,93.0,100.92,100.91,56.0]
["binance-futures","SOLUSDT",1650065055579,9.0,100.92,100.91,730.0]
["binance-futures","SOLUSDT",1650065148100,293.0,100.97,100.96,108.0]
["binance-futures","SOLUSDT",1650065221418,112.0,100.98,100.97,8.0]
["binance-futures","SOLUSDT",1650065293676,127.0,100.95,100.94,102.0]
["binance-futures","SOLUSDT",1650065329974,1.0,101.04,101.03,247.0]
["binance-futures","SOLUSDT",1650065372558,246.0,101.0,100.99,57.0]
["binance-futures","SOLUSDT",1650065389476,141.0,100.99,100.98,120.0]
["binance-futures","SOLUSDT",1650065478586,229.0,100.98,100.97,13.0]
["binance-futures","SOLUSDT",1650065489856,27.0,100.95,100.94,169.0]
["binance-futures","SOLUSDT",1650065522719,12.0,101.03,101.02,430.0]
["binance-futures","SOLUSDT",1650065558100,80.0,101.11,101.1,180.0]
["binance-futures","SOLUSDT",1650065615610,392.0,101.15,101.14,101.0]
["binance-futures","SOLUSDT",1650065659310,120.0,101.08,101.07,17.0]
["binance-futures","SOLUSDT",1650065706154,269.0,101.13,101.12,12.0]
["binance-futures","SOLUSDT",1650065777073,76.0,101.12,101.11,70.0]
["binance-futures","SOLUSDT",1650065834562,183.0,101.13,101.12,10.0]
["binance-futures","SOLUSDT",1650065900213,82.0,101.17,101.16,88.0]
["binance-futures","SOLUSDT",1650065933390,3.0,101.24,101.23,258.0]
["binance-futures","SOLUSDT",1650065971423,37.0,101.24,101.23,278.0]
["binance-futures","SOLUSDT",1650066017890,3.0,101.24,101.23,167.0]
["binance-futures","SOLUSDT",1650066044190,49.0,101.21,101.2,41.0]
["binance-futures","SOLUSDT",1650066070465,33.0,101.25,101.24,237.0]
["binance-futures","SOLUSDT",1650066114843,275.0,101.3,101.29,26.0]
["binance-futures","SOLUSDT",1650066149163,104.0,101.29,101.28,5.0]
["binance-futures","SOLUSDT",1650066205004,125.0,101.24,101.23,41.0]
["binance-futures","SOLUSDT",1650066246123,2.0,101.3,101.29,86.0]
["binance-futures","SOLUSDT",1650066282430,9.0,101.27,101.26,131.0]
["binance-futures","SOLUSDT",1650066323458,91.0,101.29,101.28,7.0]
["binance-futures","SOLUSDT",1650066367394,214.0,101.34,101.33,32.0]
["binance-futures","SOLUSDT",1650066377556,2.0,101.29,101.28,357.0]
["binance-futures","SOLUSDT",1650066451773,72.0,101.15,101.14,29.0]
["binance-futures","SOLUSDT",1650066501731,71.0,101.16,101.15,209.0]
["binance-futures","SOLUSDT",1650066518742,21.0,101.19,101.18,100.0]
["binance-futures","SOLUSDT",1650066601195,4.0,101.31,101.3,314.0]
["binance-futures","SOLUSDT",1650066631686,25.0,101.22,101.21,76.0]
["binance-futures","SOLUSDT",1650066646445,20.0,101.21,101.2,143.0]
["binance-futures","SOLUSDT",1650066679508,37.0,101.17,101.16,184.0]
["binance-futures","SOLUSDT",1650066734033,7.0,101.15,101.14,327.0]
["binance-futures","SOLUSDT",1650066776508,35.0,101.24,101.23,320.0]
["binance-futures","SOLUSDT",1650066817424,236.0,101.17,101.16,60.0]
["binance-futures","SOLUSDT",1650066871238,27.0,101.29,101.28,16.0]
["binance-futures","SOLUSDT",1650066913050,6.0,101.23,101.22,1006.0]
["binance-futures","SOLUSDT",1650066962484,81.0,101.23,101.22,80.0]
["binance-futures","SOLUSDT",1650067007539,135.0,101.29,101.28,21.0]
["binance-futures","SOLUSDT",1650067050425,270.0,101.24,101.23,4.0]
["binance-futures","SOLUSDT",1650067106226,71.0,101.37,101.36,58.0]
["binance-futures","SOLUSDT",1650067147773,317.0,101.31,101.3,49.0]
["binance-futures","SOLUSDT",1650067160668,1.0,101.27,101.26,422.0]
["binance-futures","SOLUSDT",1650067160705,1.0,101.27,101.26,418.0]
["binance-futures","SOLUSDT",1650067160750,1.0,101.27,101.26,425.0]
["binance-futures","SOLUSDT",1650067160933,3.0,101.27,101.26,425.0]
["binance-futures","SOLUSDT",1650067160978,3.0,101.27,101.26,418.0]
["binance-futures","SOLUSDT",1650067161073,5.0,101.27,101.26,418.0]
["binance-futures","SOLUSDT",1650067161188,6.0,101.27,101.26,457.0]
["binance-futures","SOLUSDT",1650067161248,6.0,101.27,101.26,453.0]
["binance-futures","SOLUSDT",1650067161324,6.0,101.27,101.26,460.0]
["binance-futures","SOLUSDT",1650067161360,5.0,101.27,101.26,459.0]
["binance-futures","SOLUSDT",1650067161550,5.0,101.27,101.26,463.0]
["binance-futures","SOLUSDT",1650067161591,5.0,101.27,101.26,459.0]
["binance-futures","SOLUSDT",1650067161613,5.0,101.27,101.26,420.0]
["binance-futures","SOLUSDT",1650067161699,7.0,101.27,101.26,420.0]
["binance-futures","SOLUSDT",1650067161736,8.0,101.27,101.26,420.0]
["binance-futures","SOLUSDT",1650067161897,10.0,101.27,101.26,420.0]
["binance-futures","SOLUSDT",1650067162046,10.0,101.27,101.26,849.0]
["binance-futures","SOLUSDT",1650067162233,10.0,101.27,101.26,414.0]
["binance-futures","SOLUSDT",1650067162268,10.0,101.27,101.26,238.0]
["binance-futures","SOLUSDT",1650067162305,10.0,101.27,101.26,229.0]
["binance-futures","SOLUSDT",1650067162347,10.0,101.27,101.26,205.0]
["binance-futures","SOLUSDT",1650067162418,45.0,101.27,101.26,205.0]
["binance-futures","SOLUSDT",1650067162454,25.0,101.27,101.26,205.0]
["binance-futures","SOLUSDT",1650067162511,26.0,101.27,101.26,198.0]
["binance-futures","SOLUSDT",1650067162763,26.0,101.27,101.26,222.0]
["binance-futures","SOLUSDT",1650067163042,12.0,101.27,101.26,667.0]
["binance-futures","SOLUSDT",1650067163073,66.0,101.27,101.26,667.0]
["binance-futures","SOLUSDT",1650067163129,66.0,101.27,101.26,668.0]
["binance-futures","SOLUSDT",1650067163282,66.0,101.27,101.26,223.0]
["binance-futures","SOLUSDT",1650067163310,86.0,101.27,101.26,223.0]
["binance-futures","SOLUSDT",1650067163420,88.0,101.27,101.26,223.0]
["binance-futures","SOLUSDT",1650067163510,90.0,101.27,101.26,223.0]
["binance-futures","SOLUSDT",1650067163897,91.0,101.27,101.26,223.0]
["binance-futures","SOLUSDT",1650067164503,93.0,101.27,101.26,224.0]
["binance-futures","SOLUSDT",1650067164705,72.0,101.27,101.26,901.0]
["binance-futures","SOLUSDT",1650067164740,72.0,101.27,101.26,914.0]
["binance-futures","SOLUSDT",1650067164779,11.0,101.28,101.27,816.0]
["binance-futures","SOLUSDT",1650067164843,1.0,101.28,101.27,855.0]
["binance-futures","SOLUSDT",1650067164874,1.0,101.28,101.27,850.0]
["binance-futures","SOLUSDT",1650067164948,1.0,101.28,101.27,811.0]
["binance-futures","SOLUSDT",1650067165023,1.0,101.28,101.27,851.0]
["binance-futures","SOLUSDT",1650067165319,3.0,101.28,101.27,851.0]
["binance-futures","SOLUSDT",1650067165357,3.0,101.28,101.27,847.0]
["binance-futures","SOLUSDT",1650067165478,4.0,101.28,101.27,847.0]
["binance-futures","SOLUSDT",1650067165539,4.0,101.28,101.27,838.0]
["binance-futures","SOLUSDT",1650067165662,4.0,101.28,101.27,828.0]
["binance-futures","SOLUSDT",1650067165914,4.0,101.28,101.27,250.0]
["binance-futures","SOLUSDT",1650067165942,13.0,101.28,101.27,250.0]
["binance-futures","SOLUSDT",1650067166011,13.0,101.28,101.27,220.0]
["binance-futures","SOLUSDT",1650067166224,13.0,101.28,101.27,225.0]
["binance-futures","SOLUSDT",1650067166944,237.0,101.28,101.27,199.0]
["binance-futures","SOLUSDT",1650067166980,238.0,101.28,101.27,171.0]
["binance-futures","SOLUSDT",1650067167008,238.0,101.28,101.27,96.0]
["binance-futures","SOLUSDT",1650067167037,238.0,101.28,101.27,53.0]
["binance-futures","SOLUSDT",1650067167076,238.0,101.28,101.27,36.0]
["binance-futures","SOLUSDT",1650067167107,238.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1650067167144,240.0,101.28,101.27,5.0]
["binance-futures","SOLUSDT",1650067167207,256.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167238,280.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167276,268.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167311,292.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167342,268.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167380,269.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167412,288.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167443,269.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167512,289.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167547,281.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167623,386.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167657,500.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167696,506.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167726,522.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167762,506.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167911,522.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167950,506.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067167987,583.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168023,604.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168052,583.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168085,582.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168196,617.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168268,582.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168458,583.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168611,600.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168643,559.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168712,578.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168749,559.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168812,575.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168844,559.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168919,574.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067168960,559.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1650067169186,533.0,101.28,101.27,72.0]
["binance-futures","SOLUSDT",1650067169221,517.0,101.28,101.27,76.0]
["binance-futures","SOLUSDT",1650067169378,517.0,101.28,101.27,54.0]
["binance-futures","SOLUSDT",1650067169409,517.0,101.28,101.27,59.0]
["binance-futures","SOLUSDT",1650067169731,494.0,101.28,101.27,59.0]
["binance-futures","SOLUSDT",1650067169769,335.0,101.28,101.27,386.0]
["binance-futures","SOLUSDT",1650067169806,340.0,101.28,101.27,103.0]
["binance-futures","SOLUSDT",1650067169910,26.0,101.28,101.27,635.0]
["binance-futures","SOLUSDT",1650067169944,26.0,101.28,101.27,643.0]
["binance-futures","SOLUSDT",1650067170014,26.0,101.28,101.27,680.0]
["binance-futures","SOLUSDT",1650067170048,26.0,101.28,101.27,663.0]
["binance-futures","SOLUSDT",1650067170088,1.0,101.29,101.28,208.0]
["binance-futures","SOLUSDT",1650067170122,9.0,101.3,101.29,69.0]
["binance-futures","SOLUSDT",1650067170152,9.0,101.3,101.29,134.0]
["binance-futures","SOLUSDT",1650067170183,10.0,101.3,101.29,609.0]
["binance-futures","SOLUSDT",1650067170221,106.0,101.3,101.29,102.0]
["binance-futures","SOLUSDT",1650067170251,87.0,101.3,101.29,29.0]
["binance-futures","SOLUSDT",1650067170312,87.0,101.3,101.29,19.0]
["binance-futures","SOLUSDT",1650067170378,92.0,101.3,101.29,19.0]
["binance-futures","SOLUSDT",1650067170455,84.0,101.3,101.29,43.0]
["binance-futures","SOLUSDT",1650067170487,84.0,101.3,101.29,45.0]
["binance-futures","SOLUSDT",1650067170565,66.0,101.3,101.29,70.0]
["binance-futures","SOLUSDT",1650067170596,32.0,101.3,101.29,71.0]
["binance-futures","SOLUSDT",1650067170639,1.0,101.3,101.29,108.0]
["binance-futures","SOLUSDT",1650067170668,1.0,101.3,101.29,190.0]
["binance-futures","SOLUSDT",1650067170742,1.0,101.3,101.29,159.0]
["binance-futures","SOLUSDT",1650067170782,16.0,101.31,101.3,143.0]
["binance-futures","SOLUSDT",1650067170811,16.0,101.31,101.3,222.0]
["binance-futures","SOLUSDT",1650067170844,11.0,101.31,101.3,222.0]
["binance-futures","SOLUSDT",1650067170981,1.0,101.31,101.3,285.0]
["binance-futures","SOLUSDT",1650067171043,1.0,101.31,101.3,289.0]
["binance-futures","SOLUSDT",1650067171085,1.0,101.31,101.3,303.0]
["binance-futures","SOLUSDT",1650067171150,1.0,101.31,101.3,279.0]
["binance-futures","SOLUSDT",1650067171203,1.0,101.31,101.3,295.0]
["binance-futures","SOLUSDT",1650067171325,6.0,101.31,101.3,285.0]
["binance-futures","SOLUSDT",1650067171358,1.0,101.31,101.3,226.0]
["binance-futures","SOLUSDT",1650067171390,1.0,101.31,101.3,246.0]
["binance-futures","SOLUSDT",1650067172688,1.0,101.31,101.3,226.0]
["binance-futures","SOLUSDT",1650067172990,1.0,101.31,101.3,214.0]
["binance-futures","SOLUSDT",1650067173028,1.0,101.31,101.3,218.0]
["binance-futures","SOLUSDT",1650067173104,1.0,101.31,101.3,383.0]
["binance-futures","SOLUSDT",1650067173311,1.0,101.31,101.3,440.0]
["binance-futures","SOLUSDT",1650067173350,1.0,101.31,101.3,436.0]
["binance-futures","SOLUSDT",1650067173596,1.0,101.31,101.3,418.0]
["binance-futures","SOLUSDT",1650067173915,1.0,101.31,101.3,897.0]
["binance-futures","SOLUSDT",1650067174033,1.0,101.31,101.3,901.0]
["binance-futures","SOLUSDT",1650067174208,1.0,101.32,101.31,612.0]
["binance-futures","SOLUSDT",1650067174244,11.0,101.33,101.32,242.0]
["binance-futures","SOLUSDT",1650067174276,10.0,101.33,101.32,203.0]
["binance-futures","SOLUSDT",1650067174309,119.0,101.34,101.32,203.0]
["binance-futures","SOLUSDT",1650067174344,107.0,101.34,101.33,20.0]
["binance-futures","SOLUSDT",1650067174378,67.0,101.34,101.33,39.0]
["binance-futures","SOLUSDT",1650067174412,122.0,101.34,101.33,71.0]
["binance-futures","SOLUSDT",1650067174445,62.0,101.34,101.33,95.0]
["binance-futures","SOLUSDT",1650067174481,70.0,101.36,101.34,18.0]
["binance-futures","SOLUSDT",1650067174509,12.0,101.36,101.35,1113.0]
["binance-futures","SOLUSDT",1650067174540,60.0,101.37,101.36,794.0]
["binance-futures","SOLUSDT",1650067174575,125.0,101.38,101.36,1204.0]
["binance-futures","SOLUSDT",1650067174608,95.0,101.38,101.37,69.0]
["binance-futures","SOLUSDT",1650067174645,37.0,101.38,101.37,90.0]
["binance-futures","SOLUSDT",1650067174685,67.0,101.38,101.37,90.0]
["binance-futures","SOLUSDT",1650067174715,52.0,101.38,101.37,115.0]
["binance-futures","SOLUSDT",1650067174752,52.0,101.38,101.37,123.0]
["binance-futures","SOLUSDT",1650067174784,31.0,101.38,101.37,130.0]
["binance-futures","SOLUSDT",1650067174808,30.0,101.38,101.37,154.0]
["binance-futures","SOLUSDT",1650067174832,30.0,101.38,101.37,172.0]
["binance-futures","SOLUSDT",1650067174878,30.0,101.38,101.37,169.0]
["binance-futures","SOLUSDT",1650067174920,28.0,101.38,101.37,264.0]
["binance-futures","SOLUSDT",1650067174946,28.0,101.38,101.37,189.0]
["binance-futures","SOLUSDT",1650067174985,28.0,101.38,101.37,678.0]
["binance-futures","SOLUSDT",1650067175018,155.0,101.39,101.37,664.0]
["binance-futures","SOLUSDT",1650067175051,155.0,101.39,101.37,682.0]
["binance-futures","SOLUSDT",1650067175084,155.0,101.39,101.38,1.0]
["binance-futures","SOLUSDT",1650067175115,155.0,101.39,101.38,3.0]
["binance-futures","SOLUSDT",1650067175151,155.0,101.39,101.38,95.0]
["binance-futures","SOLUSDT",1650067175187,155.0,101.39,101.38,97.0]
["binance-futures","SOLUSDT",1650067175223,155.0,101.39,101.38,151.0]
["binance-futures","SOLUSDT",1650067175284,155.0,101.39,101.38,187.0]
["binance-futures","SOLUSDT",1650067175311,160.0,101.39,101.38,127.0]
["binance-futures","SOLUSDT",1650067175344,160.0,101.39,101.38,133.0]
["binance-futures","SOLUSDT",1650067175381,176.0,101.39,101.38,157.0]
["binance-futures","SOLUSDT",1650067175413,172.0,101.39,101.38,157.0]
["binance-futures","SOLUSDT",1650067175449,172.0,101.39,101.38,145.0]
["binance-futures","SOLUSDT",1650067175481,172.0,101.39,101.38,116.0]
["binance-futures","SOLUSDT",1650067175520,172.0,101.39,101.38,140.0]
["binance-futures","SOLUSDT",1650067175556,172.0,101.39,101.38,116.0]
["binance-futures","SOLUSDT",1650067175621,172.0,101.39,101.38,63.0]
["binance-futures","SOLUSDT",1650067175830,177.0,101.39,101.38,63.0]
["binance-futures","SOLUSDT",1650067175899,177.0,101.39,101.38,33.0]
["binance-futures","SOLUSDT",1650067175969,177.0,101.39,101.38,58.0]
["binance-futures","SOLUSDT",1650067176000,172.0,101.39,101.38,58.0]
["binance-futures","SOLUSDT",1650067176142,2.0,101.38,101.37,151.0]
["binance-futures","SOLUSDT",1650067176174,58.0,101.38,101.37,149.0]
["binance-futures","SOLUSDT",1650067176205,64.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067176278,34.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067176321,32.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067176431,30.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067176509,13.0,101.38,101.37,157.0]
["binance-futures","SOLUSDT",1650067176543,13.0,101.38,101.37,173.0]
["binance-futures","SOLUSDT",1650067176881,13.0,101.38,101.37,665.0]
["binance-futures","SOLUSDT",1650067177026,13.0,101.38,101.37,669.0]
["binance-futures","SOLUSDT",1650067177073,13.0,101.38,101.37,709.0]
["binance-futures","SOLUSDT",1650067177088,13.0,101.38,101.37,669.0]
["binance-futures","SOLUSDT",1650067177138,13.0,101.38,101.37,652.0]
["binance-futures","SOLUSDT",1650067177170,13.0,101.38,101.37,712.0]
["binance-futures","SOLUSDT",1650067177190,13.0,101.38,101.37,652.0]
["binance-futures","SOLUSDT",1650067177282,13.0,101.38,101.37,153.0]
["binance-futures","SOLUSDT",1650067177317,13.0,101.38,101.37,149.0]
["binance-futures","SOLUSDT",1650067177440,9.0,101.38,101.37,628.0]
["binance-futures","SOLUSDT",1650067177470,9.0,101.38,101.37,652.0]
["binance-futures","SOLUSDT",1650067177913,9.0,101.38,101.37,153.0]
["binance-futures","SOLUSDT",1650067177944,9.0,101.38,101.37,149.0]
["binance-futures","SOLUSDT",1650067177978,53.0,101.38,101.37,148.0]
["binance-futures","SOLUSDT",1650067178016,100.0,101.38,101.37,141.0]
["binance-futures","SOLUSDT",1650067178048,60.0,101.38,101.37,123.0]
["binance-futures","SOLUSDT",1650067178082,95.0,101.38,101.37,90.0]
["binance-futures","SOLUSDT",1650067178130,101.0,101.38,101.37,72.0]
["binance-futures","SOLUSDT",1650067178161,103.0,101.38,101.37,44.0]
["binance-futures","SOLUSDT",1650067178200,104.0,101.38,101.37,44.0]
["binance-futures","SOLUSDT",1650067178311,123.0,101.38,101.37,44.0]
["binance-futures","SOLUSDT",1650067178344,138.0,101.38,101.37,44.0]
["binance-futures","SOLUSDT",1650067178378,138.0,101.38,101.37,53.0]
["binance-futures","SOLUSDT",1650067178420,155.0,101.38,101.37,53.0]
["binance-futures","SOLUSDT",1650067178451,138.0,101.38,101.37,45.0]
["binance-futures","SOLUSDT",1650067178522,144.0,101.38,101.37,45.0]
["binance-futures","SOLUSDT",1650067178560,138.0,101.38,101.37,47.0]
["binance-futures","SOLUSDT",1650067178627,154.0,101.38,101.37,45.0]
["binance-futures","SOLUSDT",1650067178659,138.0,101.38,101.37,36.0]
["binance-futures","SOLUSDT",1650067178696,730.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067178731,746.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067178912,763.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067178947,746.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067178977,216.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067179022,240.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067179059,200.0,101.38,101.37,5.0]
["binance-futures","SOLUSDT",1650067179137,200.0,101.38,101.37,6.0]
["binance-futures","SOLUSDT",1650067179211,218.0,101.38,101.37,6.0]
["binance-futures","SOLUSDT",1650067179244,2.0,101.37,101.36,38.0]
["binance-futures","SOLUSDT",1650067179279,260.0,101.37,101.36,12.0]
["binance-futures","SOLUSDT",1650067179313,252.0,101.37,101.36,10.0]
["binance-futures","SOLUSDT",1650067179420,282.0,101.37,101.36,10.0]
["binance-futures","SOLUSDT",1650067179452,252.0,101.37,101.36,19.0]
["binance-futures","SOLUSDT",1650067179490,236.0,101.37,101.36,19.0]
["binance-futures","SOLUSDT",1650067179518,161.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1650067179563,142.0,101.37,101.36,75.0]
["binance-futures","SOLUSDT",1650067179593,41.0,101.37,101.36,126.0]
["binance-futures","SOLUSDT",1650067179629,36.0,101.37,101.36,126.0]
["binance-futures","SOLUSDT",1650067179675,36.0,101.37,101.36,135.0]
["binance-futures","SOLUSDT",1650067179709,36.0,101.37,101.36,141.0]
["binance-futures","SOLUSDT",1650067179816,36.0,101.37,101.36,135.0]
["binance-futures","SOLUSDT",1650067179857,36.0,101.37,101.36,92.0]
["binance-futures","SOLUSDT",1650067179927,36.0,101.37,101.36,59.0]
["binance-futures","SOLUSDT",1650067179993,35.0,101.37,101.36,59.0]
["binance-futures","SOLUSDT",1650067180267,35.0,101.37,101.36,53.0]
["binance-futures","SOLUSDT",1650067180385,35.0,101.37,101.36,54.0]
["binance-futures","SOLUSDT",1650067180422,35.0,101.37,101.36,52.0]
["binance-futures","SOLUSDT",1650067180494,35.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180525,85.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180562,79.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180599,55.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180674,73.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180704,97.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1650067180817,627.0,101.37,101.36,3.0]
["binance-futures","SOLUSDT",1650067180850,9.0,101.36,101.35,47.0]
["binance-futures","SOLUSDT",1650067180888,822.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067180921,885.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1650067180952,868.0,101.36,101.34,2.0]
["binance-futures","SOLUSDT",1650067180983,105.0,101.35,101.34,2.0]
["binance-futures","SOLUSDT",1650067181019,151.0,101.35,101.34,33.0]
["binance-futures","SOLUSDT",1650067181057,151.0,101.35,101.34,77.0]
["binance-futures","SOLUSDT",1650067181088,135.0,101.35,101.34,122.0]
["binance-futures","SOLUSDT",1650067181117,135.0,101.35,101.34,134.0]
["binance-futures","SOLUSDT",1650067181148,136.0,101.35,101.34,134.0]
["binance-futures","SOLUSDT",1650067181186,136.0,101.35,101.34,110.0]
["binance-futures","SOLUSDT",1650067181298,106.0,101.35,101.34,75.0]
["binance-futures","SOLUSDT",1650067181438,105.0,101.35,101.34,75.0]
["binance-futures","SOLUSDT",1650067181517,105.0,101.35,101.34,101.0]
["binance-futures","SOLUSDT",1650067181701,115.0,101.35,101.34,51.0]
["binance-futures","SOLUSDT",1650067182234,115.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1650067182269,148.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1650067182310,148.0,101.35,101.34,32.0]
["binance-futures","SOLUSDT",1650067182343,115.0,101.35,101.34,65.0]
["binance-futures","SOLUSDT",1650067182488,115.0,101.35,101.34,90.0]
["binance-futures","SOLUSDT",1650067182527,139.0,101.35,101.34,67.0]
["binance-futures","SOLUSDT",1650067182560,139.0,101.35,101.34,65.0]
["binance-futures","SOLUSDT",1650067182633,144.0,101.35,101.34,32.0]
["binance-futures","SOLUSDT",1650067182808,160.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1650067182844,210.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1650067182877,636.0,101.34,101.33,10.0]
["binance-futures","SOLUSDT",1650067182899,708.0,101.34,101.33,10.0]
["binance-futures","SOLUSDT",1650067182941,702.0,101.34,101.33,5.0]
["binance-futures","SOLUSDT",1650067183005,2.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067183039,671.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183074,108.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183102,110.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183187,110.0,101.33,101.32,28.0]
["binance-futures","SOLUSDT",1650067183233,111.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183306,111.0,101.33,101.32,28.0]
["binance-futures","SOLUSDT",1650067183413,121.0,101.33,101.32,28.0]
["binance-futures","SOLUSDT",1650067183448,121.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183697,108.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183735,120.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183770,208.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183810,196.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183839,208.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067183873,184.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067184003,160.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1650067184033,144.0,101.33,101.32,35.0]
["binance-futures","SOLUSDT",1650067184073,138.0,101.33,101.32,35.0]
["binance-futures","SOLUSDT",1650067184179,138.0,101.33,101.32,31.0]
["binance-futures","SOLUSDT",1650067184214,138.0,101.33,101.32,36.0]
["binance-futures","SOLUSDT",1650067184523,150.0,101.33,101.32,36.0]
["binance-futures","SOLUSDT",1650067184556,162.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184598,177.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184664,153.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184772,683.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184811,825.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184844,801.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184918,818.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067184952,801.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067185017,822.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067185047,19.0,101.32,101.3,40.0]
["binance-futures","SOLUSDT",1650067185085,135.0,101.31,101.3,40.0]
["binance-futures","SOLUSDT",1650067185121,146.0,101.31,101.3,40.0]
["binance-futures","SOLUSDT",1650067185148,116.0,101.31,101.3,40.0]
["binance-futures","SOLUSDT",1650067185202,116.0,101.31,101.3,22.0]
["binance-futures","SOLUSDT",1650067185228,116.0,101.31,101.3,28.0]
["binance-futures","SOLUSDT",1650067185272,155.0,101.31,101.3,16.0]
["binance-futures","SOLUSDT",1650067185320,155.0,101.31,101.3,10.0]
["binance-futures","SOLUSDT",1650067185352,155.0,101.31,101.3,9.0]
["binance-futures","SOLUSDT",1650067185382,145.0,101.31,101.3,49.0]
["binance-futures","SOLUSDT",1650067185418,96.0,101.31,101.3,80.0]
["binance-futures","SOLUSDT",1650067185456,69.0,101.31,101.3,138.0]
["binance-futures","SOLUSDT",1650067185486,2.0,101.31,101.3,141.0]
["binance-futures","SOLUSDT",1650067185524,2.0,101.31,101.3,163.0]
["binance-futures","SOLUSDT",1650067185555,2.0,101.31,101.3,156.0]
["binance-futures","SOLUSDT",1650067185693,2.0,101.31,101.3,153.0]
["binance-futures","SOLUSDT",1650067185770,2.0,101.31,101.3,159.0]
["binance-futures","SOLUSDT",1650067185802,2.0,101.31,101.3,137.0]
["binance-futures","SOLUSDT",1650067186071,2.0,101.31,101.3,119.0]
["binance-futures","SOLUSDT",1650067186604,2.0,101.31,101.3,95.0]
["binance-futures","SOLUSDT",1650067186747,2.0,101.31,101.3,102.0]
["binance-futures","SOLUSDT",1650067186933,2.0,101.31,101.3,96.0]
["binance-futures","SOLUSDT",1650067187039,2.0,101.31,101.3,138.0]
["binance-futures","SOLUSDT",1650067188083,4.0,101.32,101.31,164.0]
["binance-futures","SOLUSDT",1650067188120,39.0,101.32,101.31,155.0]
["binance-futures","SOLUSDT",1650067188152,40.0,101.32,101.31,180.0]
["binance-futures","SOLUSDT",1650067188189,61.0,101.32,101.31,180.0]
["binance-futures","SOLUSDT",1650067188311,61.0,101.32,101.31,204.0]
["binance-futures","SOLUSDT",1650067188353,51.0,101.32,101.31,204.0]
["binance-futures","SOLUSDT",1650067188380,48.0,101.32,101.31,204.0]
["binance-futures","SOLUSDT",1650067188414,31.0,101.32,101.31,204.0]
["binance-futures","SOLUSDT",1650067188450,96.0,101.33,101.31,204.0]
["binance-futures","SOLUSDT",1650067188489,109.0,101.33,101.32,24.0]
["binance-futures","SOLUSDT",1650067188516,145.0,101.33,101.32,24.0]
["binance-futures","SOLUSDT",1650067188546,109.0,101.33,101.32,3.0]
["binance-futures","SOLUSDT",1650067188626,127.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650067188658,55.0,101.32,101.31,84.0]
["binance-futures","SOLUSDT",1650067188689,55.0,101.32,101.31,75.0]
["binance-futures","SOLUSDT",1650067188731,77.0,101.32,101.31,75.0]
["binance-futures","SOLUSDT",1650067188761,77.0,101.32,101.31,97.0]
["binance-futures","SOLUSDT",1650067188805,77.0,101.32,101.31,106.0]
["binance-futures","SOLUSDT",1650067188958,77.0,101.32,101.31,122.0]
["binance-futures","SOLUSDT",1650067189074,77.0,101.32,101.31,91.0]
["binance-futures","SOLUSDT",1650067189098,77.0,101.32,101.31,75.0]
["binance-futures","SOLUSDT",1650067189218,77.0,101.32,101.31,76.0]
["binance-futures","SOLUSDT",1650067189256,87.0,101.32,101.31,35.0]
["binance-futures","SOLUSDT",1650067189288,141.0,101.32,101.31,29.0]
["binance-futures","SOLUSDT",1650067189555,117.0,101.32,101.31,29.0]
["binance-futures","SOLUSDT",1650067189931,117.0,101.32,101.31,31.0]
["binance-futures","SOLUSDT",1650067189981,96.0,101.32,101.31,80.0]
["binance-futures","SOLUSDT",1650067190014,86.0,101.32,101.31,78.0]
["binance-futures","SOLUSDT",1650067190248,66.0,101.32,101.31,56.0]
["binance-futures","SOLUSDT",1650067190282,88.0,101.32,101.31,36.0]
["binance-futures","SOLUSDT",1650067190311,88.0,101.32,101.31,18.0]
["binance-futures","SOLUSDT",1650067190341,130.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067190375,118.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067190411,161.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067190448,158.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067191043,134.0,101.32,101.31,33.0]
["binance-futures","SOLUSDT",1650067191072,96.0,101.32,101.31,18.0]
["binance-futures","SOLUSDT",1650067191231,96.0,101.32,101.31,38.0]
["binance-futures","SOLUSDT",1650067191275,66.0,101.32,101.31,38.0]
["binance-futures","SOLUSDT",1650067191312,108.0,101.32,101.31,29.0]
["binance-futures","SOLUSDT",1650067191335,108.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067191390,189.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067191525,209.0,101.32,101.31,9.0]
["binance-futures","SOLUSDT",1650067191726,739.0,101.32,101.31,8.0]
["binance-futures","SOLUSDT",1650067191826,784.0,101.32,101.31,3.0]
["binance-futures","SOLUSDT",1650067191883,814.0,101.32,101.31,3.0]
["binance-futures","SOLUSDT",1650067191932,572.0,101.31,101.3,33.0]
["binance-futures","SOLUSDT",1650067191960,572.0,101.31,101.3,1.0]
["binance-futures","SOLUSDT",1650067191997,51.0,101.3,101.29,56.0]
["binance-futures","SOLUSDT",1650067192025,53.0,101.3,101.29,113.0]
["binance-futures","SOLUSDT",1650067192069,57.0,101.3,101.29,91.0]
["binance-futures","SOLUSDT",1650067192124,81.0,101.3,101.29,107.0]
["binance-futures","SOLUSDT",1650067192160,81.0,101.3,101.29,116.0]
["binance-futures","SOLUSDT",1650067192184,72.0,101.3,101.29,116.0]
["binance-futures","SOLUSDT",1650067192231,150.0,101.3,101.29,116.0]
["binance-futures","SOLUSDT",1650067192261,150.0,101.3,101.29,83.0]
["binance-futures","SOLUSDT",1650067192306,174.0,101.3,101.29,67.0]
["binance-futures","SOLUSDT",1650067192351,174.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1650067192427,150.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1650067192529,150.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1650067192561,196.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1650067192974,196.0,101.3,101.29,19.0]
["binance-futures","SOLUSDT",1650067193006,180.0,101.3,101.29,35.0]
["binance-futures","SOLUSDT",1650067193051,102.0,101.3,101.29,37.0]
["binance-futures","SOLUSDT",1650067193123,102.0,101.3,101.29,54.0]
["binance-futures","SOLUSDT",1650067193261,102.0,101.3,101.29,45.0]
["binance-futures","SOLUSDT",1650067193291,102.0,101.3,101.29,43.0]
["binance-futures","SOLUSDT",1650067193343,102.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1650067193374,221.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1650067193410,312.0,101.3,101.29,4.0]
["binance-futures","SOLUSDT",1650067193436,10.0,101.29,101.27,275.0]
["binance-futures","SOLUSDT",1650067193469,56.0,101.29,101.27,275.0]
["binance-futures","SOLUSDT",1650067193503,117.0,101.28,101.27,141.0]
["binance-futures","SOLUSDT",1650067193539,695.0,101.28,101.27,171.0]
["binance-futures","SOLUSDT",1650067193573,760.0,101.28,101.27,147.0]
["binance-futures","SOLUSDT",1650067193611,272.0,101.28,101.27,147.0]
["binance-futures","SOLUSDT",1650067193645,296.0,101.28,101.27,107.0]
["binance-futures","SOLUSDT",1650067193681,272.0,101.28,101.27,82.0]
["binance-futures","SOLUSDT",1650067193714,802.0,101.28,101.27,34.0]
["binance-futures","SOLUSDT",1650067193782,826.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067193811,842.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067193841,842.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1650067193884,842.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067193910,227.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194011,217.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194113,227.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194143,227.0,101.28,101.27,38.0]
["binance-futures","SOLUSDT",1650067194285,227.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194502,206.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194592,230.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194627,246.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1650067194659,32.0,101.28,101.27,58.0]
["binance-futures","SOLUSDT",1650067194691,136.0,101.29,101.27,115.0]
["binance-futures","SOLUSDT",1650067194728,22.0,101.28,101.27,84.0]
["binance-futures","SOLUSDT",1650067194835,22.0,101.28,101.27,66.0]
["binance-futures","SOLUSDT",1650067194912,22.0,101.28,101.27,90.0]
["binance-futures","SOLUSDT",1650067195085,71.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1650067195116,94.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1650067195149,71.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1650067195222,92.0,101.28,101.27,33.0]
["binance-futures","SOLUSDT",1650067195249,95.0,101.28,101.27,33.0]
["binance-futures","SOLUSDT",1650067195330,53.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1650067195439,77.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1650067195471,53.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1650067195620,73.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1650067195654,53.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1650067195715,45.0,101.28,101.27,55.0]
["binance-futures","SOLUSDT",1650067195785,45.0,101.28,101.27,64.0]
["binance-futures","SOLUSDT",1650067195998,25.0,101.28,101.27,98.0]
["binance-futures","SOLUSDT",1650067196030,23.0,101.28,101.27,98.0]
["binance-futures","SOLUSDT",1650067196136,6.0,101.28,101.27,122.0]
["binance-futures","SOLUSDT",1650067196165,6.0,101.28,101.27,200.0]
["binance-futures","SOLUSDT",1650067196366,6.0,101.28,101.27,205.0]
["binance-futures","SOLUSDT",1650067196656,6.0,101.28,101.27,850.0]
["binance-futures","SOLUSDT",1650067196687,6.0,101.28,101.27,862.0]
["binance-futures","SOLUSDT",1650067196725,6.0,101.28,101.27,884.0]
["binance-futures","SOLUSDT",1650067196756,6.0,101.28,101.27,862.0]
["binance-futures","SOLUSDT",1650067196940,6.0,101.28,101.27,863.0]
["binance-futures","SOLUSDT",1650067197111,6.0,101.28,101.27,881.0]
["binance-futures","SOLUSDT",1650067197151,6.0,101.28,101.27,859.0]
["binance-futures","SOLUSDT",1650067197185,1.0,101.29,101.27,863.0]
["binance-futures","SOLUSDT",1650067197225,1.0,101.29,101.28,717.0]
["binance-futures","SOLUSDT",1650067197256,1.0,101.29,101.28,785.0]
["binance-futures","SOLUSDT",1650067197327,1.0,101.29,101.28,746.0]
["binance-futures","SOLUSDT",1650067197396,1.0,101.3,101.29,664.0]
["binance-futures","SOLUSDT",1650067197422,1.0,101.3,101.29,685.0]
["binance-futures","SOLUSDT",1650067197457,4.0,101.3,101.29,685.0]
["binance-futures","SOLUSDT",1650067197560,4.0,101.3,101.29,697.0]
["binance-futures","SOLUSDT",1650067197687,4.0,101.3,101.29,637.0]
["binance-futures","SOLUSDT",1650067197765,4.0,101.3,101.29,653.0]
["binance-futures","SOLUSDT",1650067197982,4.0,101.3,101.29,712.0]
["binance-futures","SOLUSDT",1650067198018,4.0,101.3,101.29,653.0]
["binance-futures","SOLUSDT",1650067198205,4.0,101.3,101.29,667.0]
["binance-futures","SOLUSDT",1650067198239,4.0,101.3,101.29,653.0]
["binance-futures","SOLUSDT",1650067198341,1.0,101.31,101.3,900.0]
["binance-futures","SOLUSDT",1650067198376,47.0,101.32,101.31,555.0]
["binance-futures","SOLUSDT",1650067198407,36.0,101.32,101.31,608.0]
["binance-futures","SOLUSDT",1650067198441,21.0,101.32,101.31,608.0]
["binance-futures","SOLUSDT",1650067198476,48.0,101.33,101.32,40.0]
["binance-futures","SOLUSDT",1650067198508,28.0,101.33,101.32,547.0]
["binance-futures","SOLUSDT",1650067198540,5.0,101.33,101.32,535.0]
["binance-futures","SOLUSDT",1650067198571,4.0,101.33,101.32,566.0]
["binance-futures","SOLUSDT",1650067198602,4.0,101.33,101.32,610.0]
["binance-futures","SOLUSDT",1650067198634,31.0,101.34,101.33,1.0]
["binance-futures","SOLUSDT",1650067198668,31.0,101.34,101.33,620.0]
["binance-futures","SOLUSDT",1650067198699,1.0,101.34,101.33,645.0]
["binance-futures","SOLUSDT",1650067198735,69.0,101.35,101.34,53.0]
["binance-futures","SOLUSDT",1650067198768,23.0,101.35,101.34,68.0]
["binance-futures","SOLUSDT",1650067198799,1.0,101.35,101.34,88.0]
["binance-futures","SOLUSDT",1650067198830,105.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650067198866,105.0,101.36,101.35,17.0]
["binance-futures","SOLUSDT",1650067198896,105.0,101.36,101.34,47.0]
["binance-futures","SOLUSDT",1650067198930,99.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1650067198994,104.0,101.36,101.35,39.0]
["binance-futures","SOLUSDT",1650067199023,104.0,101.36,101.35,44.0]
["binance-futures","SOLUSDT",1650067199062,104.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199093,128.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199129,147.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199157,207.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199197,123.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199229,104.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199301,128.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199338,157.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199371,133.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199467,161.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199725,185.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650067199900,234.0,101.36,101.35,2.0]