{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1236524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649895134708,8.0,104.88,104.87,185.0]
["binance-futures","SOLUSDT",1649895134827,8.0,104.88,104.87,235.0]
["binance-futures","SOLUSDT",1649895135257,9.0,104.88,104.87,235.0]
["binance-futures","SOLUSDT",1649895135447,9.0,104.88,104.87,252.0]
["binance-futures","SOLUSDT",1649895135589,9.0,104.88,104.87,234.0]
["binance-futures","SOLUSDT",1649895135968,9.0,104.88,104.87,204.0]
["binance-futures","SOLUSDT",1649895136151,6.0,104.88,104.87,204.0]
["binance-futures","SOLUSDT",1649895136186,6.0,104.88,104.87,319.0]
["binance-futures","SOLUSDT",1649895136224,6.0,104.88,104.87,337.0]
["binance-futures","SOLUSDT",1649895136387,6.0,104.88,104.87,204.0]
["binance-futures","SOLUSDT",1649895136464,6.0,104.88,104.87,203.0]
["binance-futures","SOLUSDT",1649895136571,7.0,104.88,104.87,203.0]
["binance-futures","SOLUSDT",1649895136606,8.0,104.88,104.87,203.0]
["binance-futures","SOLUSDT",1649895136637,8.0,104.88,104.87,153.0]
["binance-futures","SOLUSDT",1649895136669,8.0,104.88,104.87,203.0]
["binance-futures","SOLUSDT",1649895136941,8.0,104.88,104.87,153.0]
["binance-futures","SOLUSDT",1649895137269,8.0,104.88,104.87,138.0]
["binance-futures","SOLUSDT",1649895137296,8.0,104.88,104.87,154.0]
["binance-futures","SOLUSDT",1649895137498,8.0,104.88,104.87,150.0]
["binance-futures","SOLUSDT",1649895137512,8.0,104.88,104.87,155.0]
["binance-futures","SOLUSDT",1649895137838,67.0,104.88,104.87,128.0]
["binance-futures","SOLUSDT",1649895137867,74.0,104.88,104.87,113.0]
["binance-futures","SOLUSDT",1649895138006,246.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1649895138040,244.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1649895138074,290.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1649895138112,50.0,104.86,104.85,34.0]
["binance-futures","SOLUSDT",1649895138144,63.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649895138208,63.0,104.86,104.85,32.0]
["binance-futures","SOLUSDT",1649895138277,85.0,104.86,104.85,32.0]
["binance-futures","SOLUSDT",1649895138346,86.0,104.86,104.85,32.0]
["binance-futures","SOLUSDT",1649895138378,72.0,104.86,104.85,32.0]
["binance-futures","SOLUSDT",1649895138416,51.0,104.86,104.85,187.0]
["binance-futures","SOLUSDT",1649895138444,19.0,104.86,104.85,187.0]
["binance-futures","SOLUSDT",1649895138484,43.0,104.86,104.85,202.0]
["binance-futures","SOLUSDT",1649895138521,43.0,104.86,104.85,187.0]
["binance-futures","SOLUSDT",1649895138556,43.0,104.86,104.85,208.0]
["binance-futures","SOLUSDT",1649895138581,43.0,104.86,104.85,223.0]
["binance-futures","SOLUSDT",1649895138618,44.0,104.86,104.85,223.0]
["binance-futures","SOLUSDT",1649895138689,45.0,104.86,104.85,223.0]
["binance-futures","SOLUSDT",1649895138722,45.0,104.86,104.85,273.0]
["binance-futures","SOLUSDT",1649895138760,77.0,104.86,104.85,273.0]
["binance-futures","SOLUSDT",1649895138841,77.0,104.86,104.85,282.0]
["binance-futures","SOLUSDT",1649895139045,74.0,104.86,104.85,426.0]
["binance-futures","SOLUSDT",1649895139189,8.0,104.88,104.87,37.0]
["binance-futures","SOLUSDT",1649895139219,166.0,104.89,104.88,36.0]
["binance-futures","SOLUSDT",1649895139257,164.0,104.89,104.88,21.0]
["binance-futures","SOLUSDT",1649895139286,174.0,104.89,104.88,21.0]
["binance-futures","SOLUSDT",1649895139316,174.0,104.89,104.88,4.0]
["binance-futures","SOLUSDT",1649895139354,174.0,104.89,104.88,17.0]
["binance-futures","SOLUSDT",1649895139465,174.0,104.89,104.88,19.0]
["binance-futures","SOLUSDT",1649895139570,174.0,104.89,104.88,17.0]
["binance-futures","SOLUSDT",1649895139643,167.0,104.89,104.88,61.0]
["binance-futures","SOLUSDT",1649895139677,167.0,104.89,104.88,63.0]
["binance-futures","SOLUSDT",1649895139709,167.0,104.89,104.88,65.0]
["binance-futures","SOLUSDT",1649895139786,216.0,104.89,104.88,31.0]
["binance-futures","SOLUSDT",1649895139892,216.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1649895139925,56.0,104.87,104.86,86.0]
["binance-futures","SOLUSDT",1649895139955,56.0,104.87,104.86,66.0]
["binance-futures","SOLUSDT",1649895139988,56.0,104.87,104.86,64.0]
["binance-futures","SOLUSDT",1649895140051,8.0,104.87,104.86,97.0]
["binance-futures","SOLUSDT",1649895140092,13.0,104.87,104.86,112.0]
["binance-futures","SOLUSDT",1649895140124,230.0,104.88,104.87,46.0]
["binance-futures","SOLUSDT",1649895140192,230.0,104.88,104.87,95.0]
["binance-futures","SOLUSDT",1649895140260,8.0,104.88,104.87,95.0]
["binance-futures","SOLUSDT",1649895140294,8.0,104.88,104.87,110.0]
["binance-futures","SOLUSDT",1649895140464,8.0,104.88,104.87,118.0]
["binance-futures","SOLUSDT",1649895140499,9.0,104.88,104.87,118.0]
["binance-futures","SOLUSDT",1649895140588,10.0,104.88,104.87,125.0]
["binance-futures","SOLUSDT",1649895140886,55.0,104.88,104.87,90.0]
["binance-futures","SOLUSDT",1649895140920,57.0,104.88,104.87,19.0]
["binance-futures","SOLUSDT",1649895140948,34.0,104.88,104.87,49.0]
["binance-futures","SOLUSDT",1649895140987,5.0,104.88,104.87,264.0]
["binance-futures","SOLUSDT",1649895141089,5.0,104.88,104.87,252.0]
["binance-futures","SOLUSDT",1649895141127,93.0,104.89,104.88,68.0]
["binance-futures","SOLUSDT",1649895141156,93.0,104.89,104.88,98.0]
["binance-futures","SOLUSDT",1649895141227,93.0,104.89,104.88,24.0]
["binance-futures","SOLUSDT",1649895141263,111.0,104.88,104.87,11.0]
["binance-futures","SOLUSDT",1649895141294,76.0,104.88,104.87,63.0]
["binance-futures","SOLUSDT",1649895141327,77.0,104.88,104.87,86.0]
["binance-futures","SOLUSDT",1649895141478,77.0,104.88,104.87,87.0]
["binance-futures","SOLUSDT",1649895141517,77.0,104.88,104.87,88.0]
["binance-futures","SOLUSDT",1649895141589,77.0,104.88,104.87,110.0]
["binance-futures","SOLUSDT",1649895141640,1.0,104.88,104.87,117.0]
["binance-futures","SOLUSDT",1649895141993,1.0,104.88,104.87,95.0]
["binance-futures","SOLUSDT",1649895142028,1.0,104.88,104.87,88.0]
["binance-futures","SOLUSDT",1649895142383,8.0,104.88,104.87,88.0]
["binance-futures","SOLUSDT",1649895142415,8.0,104.88,104.87,77.0]
["binance-futures","SOLUSDT",1649895142524,9.0,104.88,104.87,77.0]
["binance-futures","SOLUSDT",1649895142595,11.0,104.88,104.87,27.0]
["binance-futures","SOLUSDT",1649895142628,13.0,104.88,104.87,27.0]
["binance-futures","SOLUSDT",1649895142752,24.0,104.88,104.87,27.0]
["binance-futures","SOLUSDT",1649895142784,73.0,104.88,104.87,19.0]
["binance-futures","SOLUSDT",1649895142815,73.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895142848,103.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895143183,110.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895143313,148.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895143350,152.0,104.88,104.87,1.0]
["binance-futures","SOLUSDT",1649895143520,151.0,104.88,104.87,1.0]
["binance-futures","SOLUSDT",1649895143554,35.0,104.87,104.86,123.0]
["binance-futures","SOLUSDT",1649895143591,35.0,104.87,104.86,70.0]
["binance-futures","SOLUSDT",1649895143753,17.0,104.87,104.86,79.0]
["binance-futures","SOLUSDT",1649895143795,75.0,104.88,104.87,54.0]
["binance-futures","SOLUSDT",1649895143824,45.0,104.88,104.87,54.0]
["binance-futures","SOLUSDT",1649895143860,21.0,104.88,104.87,54.0]
["binance-futures","SOLUSDT",1649895143891,4.0,104.88,104.87,90.0]
["binance-futures","SOLUSDT",1649895143926,4.0,104.88,104.87,112.0]
["binance-futures","SOLUSDT",1649895143961,4.0,104.88,104.87,90.0]
["binance-futures","SOLUSDT",1649895144043,4.0,104.88,104.87,70.0]
["binance-futures","SOLUSDT",1649895144173,6.0,104.88,104.87,70.0]
["binance-futures","SOLUSDT",1649895144317,2.0,104.88,104.87,70.0]
["binance-futures","SOLUSDT",1649895144359,2.0,104.88,104.87,158.0]
["binance-futures","SOLUSDT",1649895144389,2.0,104.88,104.87,180.0]
["binance-futures","SOLUSDT",1649895144472,2.0,104.88,104.87,158.0]
["binance-futures","SOLUSDT",1649895144551,2.0,104.88,104.87,180.0]
["binance-futures","SOLUSDT",1649895144770,3.0,104.88,104.87,180.0]
["binance-futures","SOLUSDT",1649895144900,3.0,104.88,104.87,182.0]
["binance-futures","SOLUSDT",1649895145104,2.0,104.88,104.87,182.0]
["binance-futures","SOLUSDT",1649895145141,4.0,104.88,104.87,182.0]
["binance-futures","SOLUSDT",1649895145399,5.0,104.88,104.87,182.0]
["binance-futures","SOLUSDT",1649895145477,5.0,104.88,104.87,93.0]
["binance-futures","SOLUSDT",1649895145508,23.0,104.88,104.87,76.0]
["binance-futures","SOLUSDT",1649895145541,23.0,104.88,104.87,46.0]
["binance-futures","SOLUSDT",1649895145571,25.0,104.88,104.87,30.0]
["binance-futures","SOLUSDT",1649895145678,49.0,104.88,104.87,30.0]
["binance-futures","SOLUSDT",1649895146076,50.0,104.88,104.87,30.0]
["binance-futures","SOLUSDT",1649895146255,50.0,104.88,104.87,3.0]
["binance-futures","SOLUSDT",1649895146329,115.0,104.88,104.87,3.0]
["binance-futures","SOLUSDT",1649895146449,114.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1649895146671,85.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1649895146702,58.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1649895146841,31.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1649895146882,106.0,104.88,104.87,6.0]
["binance-futures","SOLUSDT",1649895146911,106.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1649895147124,134.0,104.88,104.87,3.0]
["binance-futures","SOLUSDT",1649895147199,135.0,104.88,104.87,3.0]
["binance-futures","SOLUSDT",1649895147259,187.0,104.89,104.87,47.0]
["binance-futures","SOLUSDT",1649895147284,134.0,104.89,104.87,68.0]
["binance-futures","SOLUSDT",1649895147308,75.0,104.89,104.88,109.0]
["binance-futures","SOLUSDT",1649895147324,27.0,104.89,104.88,182.0]
["binance-futures","SOLUSDT",1649895147346,18.0,104.9,104.88,182.0]
["binance-futures","SOLUSDT",1649895147377,9.0,104.9,104.88,240.0]
["binance-futures","SOLUSDT",1649895147409,96.0,104.91,104.89,38.0]
["binance-futures","SOLUSDT",1649895147442,94.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1649895147479,105.0,104.91,104.9,41.0]
["binance-futures","SOLUSDT",1649895147511,136.0,104.91,104.9,91.0]
["binance-futures","SOLUSDT",1649895147537,184.0,104.91,104.9,91.0]
["binance-futures","SOLUSDT",1649895147571,156.0,104.91,104.9,73.0]
["binance-futures","SOLUSDT",1649895147606,156.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895147643,184.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895147691,185.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895147791,185.0,104.91,104.9,54.0]
["binance-futures","SOLUSDT",1649895147836,165.0,104.91,104.9,54.0]
["binance-futures","SOLUSDT",1649895148100,165.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895148135,165.0,104.91,104.9,57.0]
["binance-futures","SOLUSDT",1649895148199,157.0,104.91,104.9,85.0]
["binance-futures","SOLUSDT",1649895148230,157.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895148261,130.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895148365,131.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895148492,119.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895148596,120.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895148949,618.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895148983,263.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895149156,281.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895149190,281.0,104.9,104.88,100.0]
["binance-futures","SOLUSDT",1649895149223,69.0,104.89,104.88,4.0]
["binance-futures","SOLUSDT",1649895149257,88.0,104.89,104.88,4.0]
["binance-futures","SOLUSDT",1649895149325,89.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895149359,85.0,104.88,104.87,63.0]
["binance-futures","SOLUSDT",1649895149392,21.0,104.88,104.87,96.0]
["binance-futures","SOLUSDT",1649895149425,5.0,104.88,104.87,96.0]
["binance-futures","SOLUSDT",1649895149494,5.0,104.88,104.87,114.0]
["binance-futures","SOLUSDT",1649895149540,34.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895149576,95.0,104.89,104.88,122.0]
["binance-futures","SOLUSDT",1649895149621,61.0,104.89,104.88,122.0]
["binance-futures","SOLUSDT",1649895149656,64.0,104.89,104.88,104.0]
["binance-futures","SOLUSDT",1649895149726,71.0,104.89,104.88,104.0]
["binance-futures","SOLUSDT",1649895149790,64.0,104.89,104.88,104.0]
["binance-futures","SOLUSDT",1649895149893,64.0,104.89,104.88,112.0]
["binance-futures","SOLUSDT",1649895150106,3.0,104.89,104.88,112.0]
["binance-futures","SOLUSDT",1649895150137,2.0,104.89,104.88,155.0]
["binance-futures","SOLUSDT",1649895150411,3.0,104.89,104.88,155.0]
["binance-futures","SOLUSDT",1649895150454,64.0,104.89,104.88,137.0]
["binance-futures","SOLUSDT",1649895150560,82.0,104.89,104.88,137.0]
["binance-futures","SOLUSDT",1649895150597,82.0,104.89,104.88,107.0]
["binance-futures","SOLUSDT",1649895150638,117.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1649895150670,126.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1649895150965,84.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1649895151402,83.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1649895151496,90.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1649895152329,90.0,104.89,104.88,72.0]
["binance-futures","SOLUSDT",1649895152421,91.0,104.89,104.88,72.0]
["binance-futures","SOLUSDT",1649895152463,93.0,104.89,104.88,72.0]
["binance-futures","SOLUSDT",1649895152632,94.0,104.89,104.88,71.0]
["binance-futures","SOLUSDT",1649895152757,131.0,104.89,104.88,71.0]
["binance-futures","SOLUSDT",1649895152790,131.0,104.89,104.88,69.0]
["binance-futures","SOLUSDT",1649895153137,130.0,104.89,104.88,69.0]
["binance-futures","SOLUSDT",1649895153177,132.0,104.89,104.88,69.0]
["binance-futures","SOLUSDT",1649895153411,133.0,104.89,104.88,69.0]
["binance-futures","SOLUSDT",1649895153836,133.0,104.89,104.88,70.0]
["binance-futures","SOLUSDT",1649895153873,81.0,104.89,104.88,92.0]
["binance-futures","SOLUSDT",1649895153976,63.0,104.89,104.88,118.0]
["binance-futures","SOLUSDT",1649895154274,60.0,104.89,104.88,118.0]
["binance-futures","SOLUSDT",1649895154304,64.0,104.89,104.88,99.0]
["binance-futures","SOLUSDT",1649895154469,64.0,104.89,104.88,77.0]
["binance-futures","SOLUSDT",1649895154813,5.0,104.9,104.88,77.0]
["binance-futures","SOLUSDT",1649895154856,214.0,104.91,104.9,32.0]
["binance-futures","SOLUSDT",1649895154923,214.0,104.91,104.9,30.0]
["binance-futures","SOLUSDT",1649895155021,206.0,104.91,104.9,30.0]
["binance-futures","SOLUSDT",1649895155161,206.0,104.91,104.9,35.0]
["binance-futures","SOLUSDT",1649895155300,207.0,104.91,104.9,5.0]
["binance-futures","SOLUSDT",1649895155408,207.0,104.91,104.9,6.0]
["binance-futures","SOLUSDT",1649895155477,207.0,104.91,104.9,7.0]
["binance-futures","SOLUSDT",1649895155601,154.0,104.91,104.9,7.0]
["binance-futures","SOLUSDT",1649895155608,128.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1649895155633,328.0,104.93,104.9,60.0]
["binance-futures","SOLUSDT",1649895155648,346.0,104.94,104.9,139.0]
["binance-futures","SOLUSDT",1649895155670,334.0,104.94,104.9,166.0]
["binance-futures","SOLUSDT",1649895155690,177.0,104.94,104.9,181.0]
["binance-futures","SOLUSDT",1649895155707,156.0,104.94,104.9,178.0]
["binance-futures","SOLUSDT",1649895155741,103.0,104.94,104.9,178.0]
["binance-futures","SOLUSDT",1649895155756,312.0,104.95,104.91,38.0]
["binance-futures","SOLUSDT",1649895155778,248.0,104.95,104.91,398.0]
["binance-futures","SOLUSDT",1649895155806,9.0,104.92,104.91,469.0]
["binance-futures","SOLUSDT",1649895155826,88.0,104.95,104.93,113.0]
["binance-futures","SOLUSDT",1649895155858,386.0,104.96,104.93,111.0]
["binance-futures","SOLUSDT",1649895155878,145.0,104.97,104.93,119.0]
["binance-futures","SOLUSDT",1649895155898,126.0,104.97,104.93,371.0]
["binance-futures","SOLUSDT",1649895155932,106.0,104.97,104.94,14.0]
["binance-futures","SOLUSDT",1649895155955,351.0,104.98,104.94,5.0]
["binance-futures","SOLUSDT",1649895155988,22.0,104.97,104.94,74.0]
["binance-futures","SOLUSDT",1649895156017,22.0,104.97,104.95,14.0]
["binance-futures","SOLUSDT",1649895156125,12.0,104.97,104.95,14.0]
["binance-futures","SOLUSDT",1649895156251,12.0,104.97,104.96,14.0]
["binance-futures","SOLUSDT",1649895156302,2.0,104.97,104.94,625.0]
["binance-futures","SOLUSDT",1649895156321,2.0,104.97,104.96,255.0]
["binance-futures","SOLUSDT",1649895156345,77.0,104.99,104.96,328.0]
["binance-futures","SOLUSDT",1649895156370,79.0,104.99,104.97,366.0]
["binance-futures","SOLUSDT",1649895156401,79.0,104.99,104.98,14.0]
["binance-futures","SOLUSDT",1649895156428,65.0,104.99,104.98,14.0]
["binance-futures","SOLUSDT",1649895156458,168.0,105.0,104.98,189.0]
["binance-futures","SOLUSDT",1649895156516,153.0,105.0,104.98,175.0]
["binance-futures","SOLUSDT",1649895156554,120.0,105.0,104.98,160.0]
["binance-futures","SOLUSDT",1649895156585,111.0,105.0,104.98,334.0]
["binance-futures","SOLUSDT",1649895156614,109.0,105.0,104.98,334.0]
["binance-futures","SOLUSDT",1649895156643,99.0,105.0,104.98,348.0]
["binance-futures","SOLUSDT",1649895156668,99.0,105.0,104.99,2.0]
["binance-futures","SOLUSDT",1649895156728,62.0,105.0,104.99,19.0]
["binance-futures","SOLUSDT",1649895156756,59.0,105.01,105.0,173.0]
["binance-futures","SOLUSDT",1649895156817,59.0,105.01,104.99,678.0]
["binance-futures","SOLUSDT",1649895156845,59.0,105.01,104.99,661.0]
["binance-futures","SOLUSDT",1649895156927,57.0,105.01,105.0,3.0]
["binance-futures","SOLUSDT",1649895156960,64.0,105.01,105.0,3.0]
["binance-futures","SOLUSDT",1649895157000,62.0,105.01,105.0,3.0]
["binance-futures","SOLUSDT",1649895157038,61.0,105.01,105.0,173.0]
["binance-futures","SOLUSDT",1649895157077,61.0,105.01,105.0,206.0]
["binance-futures","SOLUSDT",1649895157141,61.0,105.01,105.0,214.0]
["binance-futures","SOLUSDT",1649895157214,61.0,105.01,105.0,67.0]
["binance-futures","SOLUSDT",1649895157247,54.0,105.01,105.0,85.0]
["binance-futures","SOLUSDT",1649895157281,54.0,105.01,105.0,93.0]
["binance-futures","SOLUSDT",1649895157316,55.0,105.01,105.0,91.0]
["binance-futures","SOLUSDT",1649895157352,44.0,105.01,105.0,98.0]
["binance-futures","SOLUSDT",1649895157392,16.0,105.01,105.0,98.0]
["binance-futures","SOLUSDT",1649895157438,33.0,105.01,105.0,80.0]
["binance-futures","SOLUSDT",1649895157480,32.0,105.01,105.0,80.0]
["binance-futures","SOLUSDT",1649895157519,50.0,105.01,105.0,81.0]
["binance-futures","SOLUSDT",1649895157569,32.0,105.01,105.0,82.0]
["binance-futures","SOLUSDT",1649895157619,32.0,105.01,105.0,95.0]
["binance-futures","SOLUSDT",1649895157709,31.0,105.01,105.0,126.0]
["binance-futures","SOLUSDT",1649895157762,31.0,105.01,105.0,158.0]
["binance-futures","SOLUSDT",1649895157811,54.0,105.03,105.01,14.0]
["binance-futures","SOLUSDT",1649895157858,54.0,105.03,105.01,22.0]
["binance-futures","SOLUSDT",1649895157909,5.0,105.03,105.02,122.0]
["binance-futures","SOLUSDT",1649895157983,1.0,105.03,105.02,124.0]
["binance-futures","SOLUSDT",1649895158018,11.0,105.04,105.03,33.0]
["binance-futures","SOLUSDT",1649895158051,81.0,105.04,105.03,39.0]
["binance-futures","SOLUSDT",1649895158082,8.0,105.02,105.01,197.0]
["binance-futures","SOLUSDT",1649895158116,38.0,105.02,105.01,222.0]
["binance-futures","SOLUSDT",1649895158146,8.0,105.02,104.98,304.0]
["binance-futures","SOLUSDT",1649895158173,4.0,104.98,104.97,1.0]
["binance-futures","SOLUSDT",1649895158214,106.0,104.98,104.97,13.0]
["binance-futures","SOLUSDT",1649895158247,86.0,104.98,104.97,5.0]
["binance-futures","SOLUSDT",1649895158343,183.0,104.96,104.95,128.0]
["binance-futures","SOLUSDT",1649895158376,185.0,104.96,104.95,129.0]
["binance-futures","SOLUSDT",1649895158409,185.0,104.96,104.95,82.0]
["binance-futures","SOLUSDT",1649895158441,193.0,104.96,104.95,82.0]
["binance-futures","SOLUSDT",1649895158475,193.0,104.96,104.95,71.0]
["binance-futures","SOLUSDT",1649895158571,185.0,104.96,104.95,71.0]
["binance-futures","SOLUSDT",1649895158602,185.0,104.96,104.95,78.0]
["binance-futures","SOLUSDT",1649895158639,185.0,104.96,104.95,93.0]
["binance-futures","SOLUSDT",1649895158670,13.0,104.96,104.95,93.0]
["binance-futures","SOLUSDT",1649895158705,13.0,104.96,104.95,115.0]
["binance-futures","SOLUSDT",1649895158736,13.0,104.96,104.95,109.0]
["binance-futures","SOLUSDT",1649895158776,13.0,104.96,104.95,93.0]
["binance-futures","SOLUSDT",1649895158946,13.0,104.96,104.95,122.0]
["binance-futures","SOLUSDT",1649895159047,13.0,104.96,104.95,173.0]
["binance-futures","SOLUSDT",1649895159227,13.0,104.96,104.95,125.0]
["binance-futures","SOLUSDT",1649895159262,13.0,104.96,104.95,220.0]
["binance-futures","SOLUSDT",1649895159297,30.0,104.96,104.95,202.0]
["binance-futures","SOLUSDT",1649895159330,30.0,104.96,104.95,175.0]
["binance-futures","SOLUSDT",1649895159351,30.0,104.96,104.95,200.0]
["binance-futures","SOLUSDT",1649895159389,30.0,104.96,104.95,197.0]
["binance-futures","SOLUSDT",1649895159420,13.0,104.96,104.95,203.0]
["binance-futures","SOLUSDT",1649895159448,56.0,104.98,104.96,33.0]
["binance-futures","SOLUSDT",1649895159472,37.0,104.97,104.96,396.0]
["binance-futures","SOLUSDT",1649895159501,30.0,104.98,104.96,351.0]
["binance-futures","SOLUSDT",1649895159528,30.0,104.98,104.97,18.0]
["binance-futures","SOLUSDT",1649895159560,30.0,104.98,104.97,38.0]
["binance-futures","SOLUSDT",1649895159586,30.0,104.98,104.97,39.0]
["binance-futures","SOLUSDT",1649895159618,59.0,104.98,104.97,21.0]
["binance-futures","SOLUSDT",1649895159657,96.0,104.98,104.97,4.0]
["binance-futures","SOLUSDT",1649895159699,96.0,104.98,104.97,58.0]
["binance-futures","SOLUSDT",1649895159732,107.0,104.98,104.97,58.0]
["binance-futures","SOLUSDT",1649895159757,14.0,104.97,104.96,74.0]
["binance-futures","SOLUSDT",1649895159789,760.0,104.97,104.96,112.0]
["binance-futures","SOLUSDT",1649895159821,744.0,104.97,104.96,48.0]
["binance-futures","SOLUSDT",1649895159868,30.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895159912,389.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895159948,481.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895159982,422.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160009,394.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160046,383.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160078,388.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160114,149.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160152,119.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649895160189,119.0,104.96,104.95,7.0]
["binance-futures","SOLUSDT",1649895160218,133.0,104.96,104.95,7.0]
["binance-futures","SOLUSDT",1649895160322,133.0,104.96,104.95,10.0]
["binance-futures","SOLUSDT",1649895160359,161.0,104.96,104.95,10.0]
["binance-futures","SOLUSDT",1649895160397,168.0,104.96,104.95,10.0]
["binance-futures","SOLUSDT",1649895160693,169.0,104.96,104.95,8.0]
["binance-futures","SOLUSDT",1649895160793,30.0,104.94,104.93,225.0]
["binance-futures","SOLUSDT",1649895160825,30.0,104.94,104.93,227.0]
["binance-futures","SOLUSDT",1649895160859,76.0,104.95,104.93,266.0]
["binance-futures","SOLUSDT",1649895160889,75.0,104.95,104.93,250.0]
["binance-futures","SOLUSDT",1649895160922,36.0,104.94,104.93,228.0]
["binance-futures","SOLUSDT",1649895160958,36.0,104.94,104.93,206.0]
["binance-futures","SOLUSDT",1649895160988,38.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895161021,21.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895161058,58.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895161088,22.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895161125,80.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895161197,70.0,104.95,104.94,40.0]
["binance-futures","SOLUSDT",1649895161226,64.0,104.95,104.94,79.0]
["binance-futures","SOLUSDT",1649895161257,14.0,104.95,104.94,69.0]
["binance-futures","SOLUSDT",1649895161297,14.0,104.95,104.94,70.0]
["binance-futures","SOLUSDT",1649895161328,13.0,104.95,104.94,250.0]
["binance-futures","SOLUSDT",1649895161360,7.0,104.95,104.94,257.0]
["binance-futures","SOLUSDT",1649895161426,1.0,104.95,104.94,257.0]
["binance-futures","SOLUSDT",1649895161535,2.0,104.95,104.94,257.0]
["binance-futures","SOLUSDT",1649895161562,2.0,104.95,104.94,246.0]
["binance-futures","SOLUSDT",1649895161596,2.0,104.95,104.94,235.0]
["binance-futures","SOLUSDT",1649895161664,10.0,104.95,104.94,204.0]
["binance-futures","SOLUSDT",1649895161693,16.0,104.95,104.94,204.0]
["binance-futures","SOLUSDT",1649895161838,15.0,104.95,104.94,235.0]
["binance-futures","SOLUSDT",1649895162008,15.0,104.95,104.94,322.0]
["binance-futures","SOLUSDT",1649895162043,15.0,104.95,104.94,326.0]
["binance-futures","SOLUSDT",1649895162072,15.0,104.95,104.94,356.0]
["binance-futures","SOLUSDT",1649895162113,15.0,104.95,104.94,374.0]
["binance-futures","SOLUSDT",1649895162287,16.0,104.95,104.94,210.0]
["binance-futures","SOLUSDT",1649895162315,17.0,104.95,104.94,202.0]
["binance-futures","SOLUSDT",1649895162395,18.0,104.95,104.94,202.0]
["binance-futures","SOLUSDT",1649895162425,18.0,104.95,104.94,175.0]
["binance-futures","SOLUSDT",1649895162611,38.0,104.95,104.94,108.0]
["binance-futures","SOLUSDT",1649895162675,38.0,104.95,104.94,45.0]
["binance-futures","SOLUSDT",1649895162713,88.0,104.95,104.94,8.0]
["binance-futures","SOLUSDT",1649895162741,125.0,104.95,104.94,7.0]
["binance-futures","SOLUSDT",1649895162777,153.0,104.95,104.94,7.0]
["binance-futures","SOLUSDT",1649895162798,172.0,104.95,104.94,6.0]
["binance-futures","SOLUSDT",1649895162838,686.0,104.95,104.94,6.0]
["binance-futures","SOLUSDT",1649895162875,686.0,104.95,104.93,31.0]
["binance-futures","SOLUSDT",1649895162907,50.0,104.93,104.92,150.0]
["binance-futures","SOLUSDT",1649895162941,558.0,104.93,104.91,105.0]
["binance-futures","SOLUSDT",1649895162970,101.0,104.92,104.91,120.0]
["binance-futures","SOLUSDT",1649895163006,101.0,104.92,104.91,248.0]
["binance-futures","SOLUSDT",1649895163039,83.0,104.92,104.91,248.0]
["binance-futures","SOLUSDT",1649895163074,31.0,104.92,104.91,248.0]
["binance-futures","SOLUSDT",1649895163111,31.0,104.92,104.91,160.0]
["binance-futures","SOLUSDT",1649895163140,31.0,104.92,104.91,236.0]
["binance-futures","SOLUSDT",1649895163214,31.0,104.92,104.91,206.0]
["binance-futures","SOLUSDT",1649895163286,18.0,104.92,104.91,206.0]
["binance-futures","SOLUSDT",1649895163351,16.0,104.92,104.91,206.0]
["binance-futures","SOLUSDT",1649895163424,13.0,104.92,104.91,147.0]
["binance-futures","SOLUSDT",1649895163455,21.0,104.92,104.91,84.0]
["binance-futures","SOLUSDT",1649895163500,71.0,104.92,104.91,78.0]
["binance-futures","SOLUSDT",1649895163532,71.0,104.92,104.91,89.0]
["binance-futures","SOLUSDT",1649895163670,69.0,104.92,104.91,135.0]
["binance-futures","SOLUSDT",1649895163705,61.0,104.92,104.91,155.0]
["binance-futures","SOLUSDT",1649895163739,62.0,104.92,104.91,155.0]
["binance-futures","SOLUSDT",1649895163770,62.0,104.92,104.91,159.0]
["binance-futures","SOLUSDT",1649895163808,54.0,104.92,104.91,159.0]
["binance-futures","SOLUSDT",1649895163837,66.0,104.93,104.91,241.0]
["binance-futures","SOLUSDT",1649895163869,113.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895163902,116.0,104.94,104.93,28.0]
["binance-futures","SOLUSDT",1649895163936,76.0,104.94,104.93,28.0]
["binance-futures","SOLUSDT",1649895164007,76.0,104.94,104.93,21.0]
["binance-futures","SOLUSDT",1649895164042,76.0,104.94,104.93,89.0]
["binance-futures","SOLUSDT",1649895164157,76.0,104.94,104.93,148.0]
["binance-futures","SOLUSDT",1649895164190,76.0,104.94,104.93,111.0]
["binance-futures","SOLUSDT",1649895164216,76.0,104.94,104.93,109.0]
["binance-futures","SOLUSDT",1649895164259,51.0,104.94,104.93,89.0]
["binance-futures","SOLUSDT",1649895164292,51.0,104.94,104.93,99.0]
["binance-futures","SOLUSDT",1649895164325,51.0,104.94,104.93,100.0]
["binance-futures","SOLUSDT",1649895164393,101.0,104.94,104.93,100.0]
["binance-futures","SOLUSDT",1649895164417,101.0,104.94,104.93,80.0]
["binance-futures","SOLUSDT",1649895164456,86.0,104.94,104.93,80.0]
["binance-futures","SOLUSDT",1649895164560,62.0,104.94,104.93,80.0]
["binance-futures","SOLUSDT",1649895164634,73.0,104.94,104.93,80.0]
["binance-futures","SOLUSDT",1649895164665,87.0,104.94,104.93,80.0]
["binance-futures","SOLUSDT",1649895164694,87.0,104.94,104.93,107.0]
["binance-futures","SOLUSDT",1649895164707,87.0,104.94,104.93,122.0]
["binance-futures","SOLUSDT",1649895164750,86.0,104.94,104.93,122.0]
["binance-futures","SOLUSDT",1649895164785,86.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895164886,86.0,104.94,104.93,91.0]
["binance-futures","SOLUSDT",1649895165043,86.0,104.94,104.93,64.0]
["binance-futures","SOLUSDT",1649895165052,86.0,104.94,104.93,49.0]
["binance-futures","SOLUSDT",1649895165108,104.0,104.94,104.92,56.0]
["binance-futures","SOLUSDT",1649895165142,41.0,104.93,104.92,47.0]
["binance-futures","SOLUSDT",1649895165174,41.0,104.93,104.92,45.0]
["binance-futures","SOLUSDT",1649895165237,513.0,104.93,104.92,10.0]
["binance-futures","SOLUSDT",1649895165270,691.0,104.93,104.92,10.0]
["binance-futures","SOLUSDT",1649895165301,705.0,104.93,104.92,10.0]
["binance-futures","SOLUSDT",1649895165334,718.0,104.93,104.92,37.0]
["binance-futures","SOLUSDT",1649895165373,5.0,104.92,104.9,97.0]
["binance-futures","SOLUSDT",1649895165422,18.0,104.91,104.9,93.0]
["binance-futures","SOLUSDT",1649895165453,133.0,104.91,104.9,32.0]
["binance-futures","SOLUSDT",1649895165534,150.0,104.91,104.9,5.0]
["binance-futures","SOLUSDT",1649895165635,150.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895165701,200.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895165735,201.0,104.91,104.9,43.0]
["binance-futures","SOLUSDT",1649895165834,126.0,104.91,104.9,43.0]
["binance-futures","SOLUSDT",1649895165865,34.0,104.91,104.9,43.0]
["binance-futures","SOLUSDT",1649895165902,84.0,104.91,104.9,102.0]
["binance-futures","SOLUSDT",1649895166041,51.0,104.91,104.9,181.0]
["binance-futures","SOLUSDT",1649895166069,51.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895166138,51.0,104.91,104.9,126.0]
["binance-futures","SOLUSDT",1649895166279,52.0,104.91,104.9,126.0]
["binance-futures","SOLUSDT",1649895166346,74.0,104.91,104.9,126.0]
["binance-futures","SOLUSDT",1649895166418,74.0,104.91,104.9,165.0]
["binance-futures","SOLUSDT",1649895166456,76.0,104.91,104.9,204.0]
["binance-futures","SOLUSDT",1649895166485,76.0,104.91,104.9,126.0]
["binance-futures","SOLUSDT",1649895166524,26.0,104.91,104.9,138.0]
["binance-futures","SOLUSDT",1649895166591,26.0,104.91,104.9,290.0]
["binance-futures","SOLUSDT",1649895166857,26.0,104.91,104.9,291.0]
["binance-futures","SOLUSDT",1649895166891,26.0,104.91,104.9,307.0]
["binance-futures","SOLUSDT",1649895166969,26.0,104.91,104.9,269.0]
["binance-futures","SOLUSDT",1649895167040,26.0,104.91,104.9,328.0]
["binance-futures","SOLUSDT",1649895167070,26.0,104.91,104.9,350.0]
["binance-futures","SOLUSDT",1649895167104,26.0,104.91,104.9,366.0]
["binance-futures","SOLUSDT",1649895167135,28.0,104.91,104.9,366.0]
["binance-futures","SOLUSDT",1649895167193,28.0,104.91,104.9,350.0]
["binance-futures","SOLUSDT",1649895167237,28.0,104.91,104.9,339.0]
["binance-futures","SOLUSDT",1649895167307,23.0,104.91,104.9,355.0]
["binance-futures","SOLUSDT",1649895167334,23.0,104.91,104.9,380.0]
["binance-futures","SOLUSDT",1649895167364,24.0,104.91,104.9,380.0]
["binance-futures","SOLUSDT",1649895167402,24.0,104.91,104.9,342.0]
["binance-futures","SOLUSDT",1649895167466,24.0,104.91,104.9,348.0]
["binance-futures","SOLUSDT",1649895167610,24.0,104.91,104.9,364.0]
["binance-futures","SOLUSDT",1649895167651,24.0,104.91,104.9,348.0]
["binance-futures","SOLUSDT",1649895167689,24.0,104.91,104.9,342.0]
["binance-futures","SOLUSDT",1649895167904,24.0,104.91,104.9,358.0]
["binance-futures","SOLUSDT",1649895167947,24.0,104.91,104.9,342.0]
["binance-futures","SOLUSDT",1649895167989,24.0,104.91,104.9,170.0]
["binance-futures","SOLUSDT",1649895168021,44.0,104.91,104.9,108.0]
["binance-futures","SOLUSDT",1649895168065,44.0,104.91,104.9,90.0]
["binance-futures","SOLUSDT",1649895168087,87.0,104.91,104.9,72.0]
["binance-futures","SOLUSDT",1649895168127,160.0,104.91,104.9,72.0]
["binance-futures","SOLUSDT",1649895168162,190.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895168191,172.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895168232,145.0,104.91,104.9,38.0]
["binance-futures","SOLUSDT",1649895168265,126.0,104.91,104.9,48.0]
["binance-futures","SOLUSDT",1649895168360,118.0,104.91,104.9,48.0]
["binance-futures","SOLUSDT",1649895168400,118.0,104.91,104.9,59.0]
["binance-futures","SOLUSDT",1649895168430,104.0,104.91,104.9,86.0]
["binance-futures","SOLUSDT",1649895168506,105.0,104.91,104.9,86.0]
["binance-futures","SOLUSDT",1649895168662,30.0,104.91,104.9,87.0]
["binance-futures","SOLUSDT",1649895168970,4.0,104.92,104.9,87.0]
["binance-futures","SOLUSDT",1649895169005,5.0,104.92,104.91,118.0]
["binance-futures","SOLUSDT",1649895169037,55.0,104.92,104.91,118.0]
["binance-futures","SOLUSDT",1649895169066,54.0,104.92,104.91,140.0]
["binance-futures","SOLUSDT",1649895169100,54.0,104.92,104.91,138.0]
["binance-futures","SOLUSDT",1649895169131,54.0,104.92,104.91,149.0]
["binance-futures","SOLUSDT",1649895169164,50.0,104.92,104.91,160.0]
["binance-futures","SOLUSDT",1649895169266,50.0,104.92,104.91,152.0]
["binance-futures","SOLUSDT",1649895169403,51.0,104.92,104.91,153.0]
["binance-futures","SOLUSDT",1649895169508,84.0,104.92,104.91,60.0]
["binance-futures","SOLUSDT",1649895169537,121.0,104.92,104.91,23.0]
["binance-futures","SOLUSDT",1649895169707,139.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895170024,153.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895170060,456.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895170157,458.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895170192,458.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895170224,459.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895170257,508.0,104.92,104.9,8.0]
["binance-futures","SOLUSDT",1649895170292,649.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895170313,677.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895170343,678.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895170376,456.0,104.9,104.89,23.0]
["binance-futures","SOLUSDT",1649895170409,30.0,104.89,104.88,241.0]
["binance-futures","SOLUSDT",1649895170443,109.0,104.89,104.88,53.0]
["binance-futures","SOLUSDT",1649895170476,176.0,104.89,104.88,53.0]
["binance-futures","SOLUSDT",1649895170513,176.0,104.89,104.88,84.0]
["binance-futures","SOLUSDT",1649895170551,176.0,104.89,104.88,106.0]
["binance-futures","SOLUSDT",1649895170585,176.0,104.89,104.88,107.0]
["binance-futures","SOLUSDT",1649895170616,130.0,104.89,104.88,118.0]
["binance-futures","SOLUSDT",1649895170679,130.0,104.89,104.88,107.0]
["binance-futures","SOLUSDT",1649895170716,132.0,104.89,104.88,96.0]
["binance-futures","SOLUSDT",1649895170749,133.0,104.89,104.88,78.0]
["binance-futures","SOLUSDT",1649895170849,135.0,104.89,104.88,78.0]
["binance-futures","SOLUSDT",1649895170880,136.0,104.89,104.88,78.0]
["binance-futures","SOLUSDT",1649895170915,136.0,104.89,104.88,100.0]
["binance-futures","SOLUSDT",1649895170950,118.0,104.89,104.88,100.0]
["binance-futures","SOLUSDT",1649895171092,93.0,104.89,104.88,149.0]
["binance-futures","SOLUSDT",1649895171123,59.0,104.89,104.88,241.0]
["binance-futures","SOLUSDT",1649895171160,59.0,104.89,104.88,245.0]
["binance-futures","SOLUSDT",1649895171190,78.0,104.89,104.88,153.0]
["binance-futures","SOLUSDT",1649895171226,79.0,104.89,104.88,149.0]
["binance-futures","SOLUSDT",1649895171249,80.0,104.89,104.88,138.0]
["binance-futures","SOLUSDT",1649895171333,61.0,104.89,104.88,100.0]
["binance-futures","SOLUSDT",1649895171366,61.0,104.89,104.88,111.0]
["binance-futures","SOLUSDT",1649895171402,61.0,104.89,104.88,122.0]
["binance-futures","SOLUSDT",1649895171593,11.0,104.89,104.88,122.0]
["binance-futures","SOLUSDT",1649895171700,10.0,104.89,104.88,122.0]
["binance-futures","SOLUSDT",1649895172024,10.0,104.89,104.88,193.0]
["binance-futures","SOLUSDT",1649895172051,10.0,104.89,104.88,227.0]
["binance-futures","SOLUSDT",1649895172207,10.0,104.89,104.88,257.0]
["binance-futures","SOLUSDT",1649895172333,7.0,104.89,104.88,147.0]
["binance-futures","SOLUSDT",1649895172371,27.0,104.89,104.88,151.0]
["binance-futures","SOLUSDT",1649895172401,27.0,104.89,104.88,165.0]
["binance-futures","SOLUSDT",1649895172435,28.0,104.89,104.88,233.0]
["binance-futures","SOLUSDT",1649895172472,10.0,104.89,104.88,266.0]
["binance-futures","SOLUSDT",1649895172606,8.0,104.89,104.88,266.0]
["binance-futures","SOLUSDT",1649895172712,9.0,104.89,104.88,266.0]
["binance-futures","SOLUSDT",1649895172856,9.0,104.89,104.88,273.0]
["binance-futures","SOLUSDT",1649895172966,9.0,104.89,104.88,261.0]
["binance-futures","SOLUSDT",1649895173038,9.0,104.89,104.88,269.0]
["binance-futures","SOLUSDT",1649895173350,2.0,104.89,104.88,301.0]
["binance-futures","SOLUSDT",1649895173464,1.0,104.89,104.88,305.0]
["binance-futures","SOLUSDT",1649895173529,1.0,104.89,104.88,297.0]
["binance-futures","SOLUSDT",1649895173603,1.0,104.89,104.88,305.0]
["binance-futures","SOLUSDT",1649895173642,1.0,104.89,104.88,297.0]
["binance-futures","SOLUSDT",1649895173784,1.0,104.89,104.88,281.0]
["binance-futures","SOLUSDT",1649895174112,1.0,104.89,104.88,289.0]
["binance-futures","SOLUSDT",1649895174152,51.0,104.89,104.88,273.0]
["binance-futures","SOLUSDT",1649895174182,51.0,104.89,104.88,272.0]
["binance-futures","SOLUSDT",1649895174217,43.0,104.89,104.88,272.0]
["binance-futures","SOLUSDT",1649895174367,43.0,104.89,104.88,201.0]
["binance-futures","SOLUSDT",1649895174407,43.0,104.89,104.88,240.0]
["binance-futures","SOLUSDT",1649895174448,44.0,104.89,104.88,240.0]
["binance-futures","SOLUSDT",1649895174483,45.0,104.89,104.88,240.0]
["binance-futures","SOLUSDT",1649895174614,45.0,104.89,104.88,181.0]
["binance-futures","SOLUSDT",1649895174793,45.0,104.89,104.88,183.0]
["binance-futures","SOLUSDT",1649895174870,80.0,104.89,104.88,149.0]
["binance-futures","SOLUSDT",1649895175005,80.0,104.89,104.88,40.0]
["binance-futures","SOLUSDT",1649895175501,62.0,104.89,104.88,58.0]
["binance-futures","SOLUSDT",1649895175536,60.0,104.89,104.88,58.0]
["binance-futures","SOLUSDT",1649895175782,27.0,104.89,104.88,117.0]
["binance-futures","SOLUSDT",1649895175815,29.0,104.89,104.88,58.0]
["binance-futures","SOLUSDT",1649895175927,68.0,104.89,104.88,48.0]
["binance-futures","SOLUSDT",1649895176230,66.0,104.89,104.88,48.0]
["binance-futures","SOLUSDT",1649895176266,70.0,104.89,104.88,49.0]
["binance-futures","SOLUSDT",1649895176447,50.0,104.89,104.88,67.0]
["binance-futures","SOLUSDT",1649895176485,29.0,104.89,104.88,230.0]
["binance-futures","SOLUSDT",1649895176513,29.0,104.89,104.88,234.0]
["binance-futures","SOLUSDT",1649895176618,29.0,104.89,104.88,275.0]
["binance-futures","SOLUSDT",1649895176693,30.0,104.89,104.88,292.0]
["binance-futures","SOLUSDT",1649895176766,30.0,104.89,104.88,253.0]
["binance-futures","SOLUSDT",1649895176818,32.0,104.89,104.88,233.0]
["binance-futures","SOLUSDT",1649895176879,32.0,104.89,104.88,296.0]
["binance-futures","SOLUSDT",1649895176949,4.0,104.89,104.88,296.0]
["binance-futures","SOLUSDT",1649895177023,4.0,104.89,104.88,355.0]
["binance-futures","SOLUSDT",1649895177354,5.0,104.89,104.88,316.0]
["binance-futures","SOLUSDT",1649895177425,11.0,104.89,104.88,296.0]
["binance-futures","SOLUSDT",1649895177499,11.0,104.89,104.88,292.0]
["binance-futures","SOLUSDT",1649895177539,11.0,104.89,104.88,177.0]
["binance-futures","SOLUSDT",1649895177608,40.0,104.89,104.88,156.0]
["binance-futures","SOLUSDT",1649895177635,40.0,104.89,104.88,93.0]
["binance-futures","SOLUSDT",1649895177677,29.0,104.89,104.88,93.0]
["binance-futures","SOLUSDT",1649895177714,29.0,104.89,104.88,147.0]
["binance-futures","SOLUSDT",1649895177954,27.0,104.89,104.88,146.0]
["binance-futures","SOLUSDT",1649895178197,304.0,104.89,104.88,46.0]
["binance-futures","SOLUSDT",1649895178231,42.0,104.89,104.88,46.0]
["binance-futures","SOLUSDT",1649895178296,92.0,104.89,104.88,46.0]
["binance-futures","SOLUSDT",1649895178519,157.0,104.89,104.87,273.0]
["binance-futures","SOLUSDT",1649895178551,1079.0,104.88,104.87,185.0]
["binance-futures","SOLUSDT",1649895178586,1110.0,104.88,104.87,165.0]
["binance-futures","SOLUSDT",1649895178620,853.0,104.87,104.86,39.0]
["binance-futures","SOLUSDT",1649895178653,876.0,104.87,104.86,39.0]
["binance-futures","SOLUSDT",1649895178688,887.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1649895178722,911.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1649895178757,922.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1649895178791,922.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895178825,936.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895178859,937.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895178932,474.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895178966,203.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895178997,219.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895179168,181.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895179303,181.0,104.87,104.86,25.0]
["binance-futures","SOLUSDT",1649895179336,178.0,104.87,104.86,25.0]
["binance-futures","SOLUSDT",1649895179369,182.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1649895179429,132.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1649895179498,132.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1649895179530,102.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1649895179593,103.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1649895179629,103.0,104.87,104.86,43.0]
["binance-futures","SOLUSDT",1649895179655,68.0,104.87,104.86,43.0]
["binance-futures","SOLUSDT",1649895179720,68.0,104.87,104.86,49.0]
["binance-futures","SOLUSDT",1649895179758,68.0,104.87,104.86,50.0]
["binance-futures","SOLUSDT",1649895179863,49.0,104.87,104.86,50.0]
["binance-futures","SOLUSDT",1649895179896,31.0,104.87,104.86,50.0]
["binance-futures","SOLUSDT",1649895179937,31.0,104.87,104.86,185.0]
["binance-futures","SOLUSDT",1649895179962,11.0,104.87,104.86,185.0]
["binance-futures","SOLUSDT",1649895180047,11.0,104.87,104.86,50.0]
["binance-futures","SOLUSDT",1649895180083,10.0,104.87,104.86,72.0]
["binance-futures","SOLUSDT",1649895180126,121.0,104.88,104.87,91.0]
["binance-futures","SOLUSDT",1649895180155,19.0,104.88,104.87,98.0]
["binance-futures","SOLUSDT",1649895180191,13.0,104.89,104.88,36.0]
["binance-futures","SOLUSDT",1649895180222,50.0,104.89,104.88,42.0]
["binance-futures","SOLUSDT",1649895180257,66.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895180287,107.0,104.89,104.88,5.0]
["binance-futures","SOLUSDT",1649895180321,562.0,104.89,104.88,5.0]
["binance-futures","SOLUSDT",1649895180391,562.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895180506,576.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1649895180573,576.0,104.89,104.88,5.0]
["binance-futures","SOLUSDT",1649895180679,576.0,104.89,104.88,6.0]
["binance-futures","SOLUSDT",1649895180710,588.0,104.89,104.88,6.0]
["binance-futures","SOLUSDT",1649895180957,567.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895181022,112.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895181059,101.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895181092,90.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1649895181151,140.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1649895181192,140.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895181223,128.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895181256,78.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1649895181288,78.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895181359,76.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181392,49.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181421,37.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181497,64.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181536,67.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181572,83.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895181607,94.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895181715,105.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895182067,94.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895182216,119.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895182501,108.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895182529,144.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895182651,165.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895182978,154.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895183057,143.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895183087,116.0,104.89,104.88,11.0]
["binance-futures","SOLUSDT",1649895183161,110.0,104.89,104.88,17.0]
["binance-futures","SOLUSDT",1649895183190,110.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1649895183225,116.0,104.89,104.88,12.0]
["binance-futures","SOLUSDT",1649895183295,117.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895183359,144.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895183541,143.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895183855,143.0,104.89,104.87,82.0]
["binance-futures","SOLUSDT",1649895183897,81.0,104.88,104.87,75.0]
["binance-futures","SOLUSDT",1649895183929,50.0,104.88,104.87,75.0]
["binance-futures","SOLUSDT",1649895183961,48.0,104.88,104.87,75.0]
["binance-futures","SOLUSDT",1649895183998,29.0,104.88,104.87,75.0]
["binance-futures","SOLUSDT",1649895184026,1.0,104.88,104.87,247.0]
["binance-futures","SOLUSDT",1649895184059,1.0,104.88,104.87,278.0]
["binance-futures","SOLUSDT",1649895184089,4.0,104.88,104.87,236.0]
["binance-futures","SOLUSDT",1649895184127,4.0,104.88,104.87,232.0]
["binance-futures","SOLUSDT",1649895184173,4.0,104.88,104.87,382.0]
["binance-futures","SOLUSDT",1649895184238,5.0,104.88,104.87,382.0]
["binance-futures","SOLUSDT",1649895184342,5.0,104.88,104.87,247.0]
["binance-futures","SOLUSDT",1649895184722,1.0,104.89,104.88,43.0]
["binance-futures","SOLUSDT",1649895184839,91.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895184873,402.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895184907,602.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1649895184935,313.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1649895184971,291.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1649895184999,284.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1649895185151,284.0,104.89,104.87,82.0]
["binance-futures","SOLUSDT",1649895185173,124.0,104.88,104.87,94.0]
["binance-futures","SOLUSDT",1649895185393,123.0,104.88,104.87,94.0]
["binance-futures","SOLUSDT",1649895185428,128.0,104.88,104.87,94.0]
["binance-futures","SOLUSDT",1649895185510,28.0,104.88,104.87,100.0]
["binance-futures","SOLUSDT",1649895185584,10.0,104.88,104.87,100.0]
["binance-futures","SOLUSDT",1649895185617,10.0,104.88,104.87,120.0]
["binance-futures","SOLUSDT",1649895185654,1.0,104.88,104.87,161.0]
["binance-futures","SOLUSDT",1649895185684,8.0,104.89,104.88,118.0]
["binance-futures","SOLUSDT",1649895185714,52.0,104.9,104.89,18.0]
["binance-futures","SOLUSDT",1649895185740,16.0,104.9,104.89,277.0]
["binance-futures","SOLUSDT",1649895185769,37.0,104.91,104.9,37.0]
["binance-futures","SOLUSDT",1649895185805,16.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895185835,89.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895185873,8.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895185915,171.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895185946,160.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895185982,160.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895186015,144.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895186148,113.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895186215,129.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895186249,143.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895186418,144.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1649895186450,48.0,104.9,104.89,85.0]
["binance-futures","SOLUSDT",1649895186481,46.0,104.9,104.89,72.0]
["binance-futures","SOLUSDT",1649895186519,30.0,104.9,104.89,72.0]
["binance-futures","SOLUSDT",1649895186541,9.0,104.9,104.89,197.0]
["binance-futures","SOLUSDT",1649895186792,9.0,104.9,104.89,72.0]
["binance-futures","SOLUSDT",1649895186824,56.0,104.9,104.89,46.0]
["binance-futures","SOLUSDT",1649895186855,82.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895186887,93.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895186925,162.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895186961,214.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895186990,217.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895187022,207.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895187053,208.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895187231,200.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895187425,201.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895187801,199.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895188106,207.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895188496,208.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895188561,132.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1649895188589,101.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1649895188631,104.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1649895188943,96.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1649895188976,21.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895189006,21.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1649895189143,21.0,104.9,104.89,74.0]
["binance-futures","SOLUSDT",1649895189207,21.0,104.9,104.89,228.0]
["binance-futures","SOLUSDT",1649895189242,76.0,104.91,104.89,230.0]
["binance-futures","SOLUSDT",1649895189269,23.0,104.91,104.9,190.0]
["binance-futures","SOLUSDT",1649895189302,9.0,104.92,104.91,101.0]
["binance-futures","SOLUSDT",1649895189332,9.0,104.92,104.91,399.0]
["binance-futures","SOLUSDT",1649895189373,9.0,104.92,104.91,338.0]
["binance-futures","SOLUSDT",1649895189439,9.0,104.92,104.91,198.0]
["binance-futures","SOLUSDT",1649895189504,59.0,104.92,104.91,198.0]
["binance-futures","SOLUSDT",1649895189533,86.0,104.92,104.91,198.0]
["binance-futures","SOLUSDT",1649895189571,94.0,104.92,104.91,56.0]
["binance-futures","SOLUSDT",1649895189602,94.0,104.92,104.91,54.0]
["binance-futures","SOLUSDT",1649895189747,117.0,104.92,104.91,36.0]
["binance-futures","SOLUSDT",1649895190063,82.0,104.92,104.91,54.0]
["binance-futures","SOLUSDT",1649895190240,115.0,104.92,104.91,21.0]
["binance-futures","SOLUSDT",1649895190277,129.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190312,145.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190412,152.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190479,148.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190688,148.0,104.92,104.91,21.0]
["binance-futures","SOLUSDT",1649895190721,149.0,104.92,104.91,21.0]
["binance-futures","SOLUSDT",1649895190796,150.0,104.92,104.91,21.0]
["binance-futures","SOLUSDT",1649895190826,330.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190892,340.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1649895190931,44.0,104.9,104.89,230.0]
["binance-futures","SOLUSDT",1649895190964,21.0,104.9,104.89,59.0]
["binance-futures","SOLUSDT",1649895190993,54.0,104.9,104.89,134.0]
["binance-futures","SOLUSDT",1649895191033,53.0,104.9,104.89,58.0]
["binance-futures","SOLUSDT",1649895191115,51.0,104.9,104.89,183.0]
["binance-futures","SOLUSDT",1649895191148,39.0,104.9,104.89,205.0]
["binance-futures","SOLUSDT",1649895191179,39.0,104.9,104.89,206.0]
["binance-futures","SOLUSDT",1649895191276,42.0,104.9,104.89,206.0]
["binance-futures","SOLUSDT",1649895191349,42.0,104.9,104.89,195.0]
["binance-futures","SOLUSDT",1649895191380,43.0,104.9,104.89,184.0]
["binance-futures","SOLUSDT",1649895191519,43.0,104.9,104.89,220.0]
["binance-futures","SOLUSDT",1649895191549,43.0,104.9,104.89,242.0]
["binance-futures","SOLUSDT",1649895192006,43.0,104.9,104.89,246.0]
["binance-futures","SOLUSDT",1649895192184,43.0,104.9,104.89,121.0]
["binance-futures","SOLUSDT",1649895192208,43.0,104.9,104.89,60.0]
["binance-futures","SOLUSDT",1649895192246,63.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895192281,90.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1649895192315,149.0,104.9,104.89,18.0]
["binance-futures","SOLUSDT",1649895192375,170.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895192413,171.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895192430,65.0,104.9,104.89,120.0]
["binance-futures","SOLUSDT",1649895192465,65.0,104.9,104.89,142.0]
["binance-futures","SOLUSDT",1649895192512,45.0,104.9,104.89,142.0]
["binance-futures","SOLUSDT",1649895192546,6.0,104.9,104.89,267.0]
["binance-futures","SOLUSDT",1649895192579,6.0,104.9,104.89,287.0]
["binance-futures","SOLUSDT",1649895192608,6.0,104.9,104.89,306.0]
["binance-futures","SOLUSDT",1649895193037,6.0,104.9,104.89,330.0]
["binance-futures","SOLUSDT",1649895193201,6.0,104.9,104.89,310.0]
["binance-futures","SOLUSDT",1649895193403,6.0,104.9,104.89,349.0]
["binance-futures","SOLUSDT",1649895193438,6.0,104.9,104.89,395.0]
["binance-futures","SOLUSDT",1649895193472,6.0,104.9,104.89,356.0]
["binance-futures","SOLUSDT",1649895193511,6.0,104.9,104.89,403.0]
["binance-futures","SOLUSDT",1649895193546,6.0,104.9,104.89,392.0]
["binance-futures","SOLUSDT",1649895193629,6.0,104.9,104.89,403.0]
["binance-futures","SOLUSDT",1649895193667,6.0,104.9,104.89,414.0]
["binance-futures","SOLUSDT",1649895193677,6.0,104.9,104.89,425.0]
["binance-futures","SOLUSDT",1649895193784,1.0,104.9,104.89,429.0]
["binance-futures","SOLUSDT",1649895193868,50.0,104.92,104.91,41.0]
["binance-futures","SOLUSDT",1649895193901,63.0,104.92,104.91,18.0]
["binance-futures","SOLUSDT",1649895193934,86.0,104.92,104.91,18.0]
["binance-futures","SOLUSDT",1649895194000,100.0,104.92,104.91,18.0]
["binance-futures","SOLUSDT",1649895194039,100.0,104.92,104.91,19.0]
["binance-futures","SOLUSDT",1649895194235,98.0,104.92,104.91,19.0]
["binance-futures","SOLUSDT",1649895194311,97.0,104.92,104.91,19.0]
["binance-futures","SOLUSDT",1649895194383,91.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895194424,92.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895194489,100.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895194553,100.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895194587,161.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895194625,172.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895194687,172.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895194768,80.0,104.9,104.89,166.0]
["binance-futures","SOLUSDT",1649895194801,116.0,104.9,104.89,21.0]
["binance-futures","SOLUSDT",1649895195234,68.0,104.9,104.89,21.0]
["binance-futures","SOLUSDT",1649895195265,25.0,104.9,104.89,63.0]
["binance-futures","SOLUSDT",1649895195295,77.0,104.91,104.89,63.0]
["binance-futures","SOLUSDT",1649895195324,124.0,104.91,104.9,152.0]
["binance-futures","SOLUSDT",1649895195357,60.0,104.91,104.9,152.0]
["binance-futures","SOLUSDT",1649895195396,60.0,104.91,104.9,183.0]
["binance-futures","SOLUSDT",1649895195461,52.0,104.91,104.9,183.0]
["binance-futures","SOLUSDT",1649895195526,53.0,104.91,104.9,183.0]
["binance-futures","SOLUSDT",1649895195559,51.0,104.91,104.9,183.0]
["binance-futures","SOLUSDT",1649895195629,1.0,104.91,104.9,205.0]
["binance-futures","SOLUSDT",1649895195662,1.0,104.91,104.9,240.0]
["binance-futures","SOLUSDT",1649895195877,1.0,104.91,104.9,247.0]
["binance-futures","SOLUSDT",1649895196366,2.0,104.91,104.9,247.0]
["binance-futures","SOLUSDT",1649895196402,2.0,104.91,104.9,212.0]
["binance-futures","SOLUSDT",1649895196536,4.0,104.91,104.9,212.0]
["binance-futures","SOLUSDT",1649895196778,4.0,104.91,104.9,190.0]
["binance-futures","SOLUSDT",1649895196914,4.0,104.91,104.9,65.0]
["binance-futures","SOLUSDT",1649895197159,4.0,104.91,104.9,48.0]
["binance-futures","SOLUSDT",1649895197263,51.0,104.91,104.9,41.0]
["binance-futures","SOLUSDT",1649895197294,78.0,104.91,104.9,39.0]
["binance-futures","SOLUSDT",1649895197333,156.0,104.91,104.9,39.0]
["binance-futures","SOLUSDT",1649895197367,154.0,104.91,104.9,39.0]
["binance-futures","SOLUSDT",1649895197478,154.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895197516,155.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895197711,146.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895197743,160.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895198158,133.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895198723,67.0,104.91,104.9,140.0]
["binance-futures","SOLUSDT",1649895198758,51.0,104.91,104.9,162.0]
["binance-futures","SOLUSDT",1649895198828,51.0,104.91,104.9,341.0]
["binance-futures","SOLUSDT",1649895198861,51.0,104.91,104.9,357.0]
["binance-futures","SOLUSDT",1649895198928,51.0,104.91,104.9,389.0]
["binance-futures","SOLUSDT",1649895199034,51.0,104.91,104.9,357.0]
["binance-futures","SOLUSDT",1649895199536,1.0,104.91,104.9,380.0]
["binance-futures","SOLUSDT",1649895199566,1.0,104.91,104.9,376.0]
["binance-futures","SOLUSDT",1649895199867,1.0,104.91,104.9,356.0]
["binance-futures","SOLUSDT",1649895199910,1.0,104.91,104.9,375.0]
["binance-futures","SOLUSDT",1649895200016,1.0,104.91,104.9,344.0]
["binance-futures","SOLUSDT",1649895200094,124.0,104.93,104.91,67.0]
["binance-futures","SOLUSDT",1649895200127,102.0,104.93,104.92,9.0]
["binance-futures","SOLUSDT",1649895200161,103.0,104.93,104.92,25.0]
["binance-futures","SOLUSDT",1649895200193,159.0,104.93,104.92,43.0]
["binance-futures","SOLUSDT",1649895200227,177.0,104.93,104.92,25.0]
["binance-futures","SOLUSDT",1649895200259,49.0,104.92,104.91,42.0]
["binance-futures","SOLUSDT",1649895200293,75.0,104.92,104.91,40.0]
["binance-futures","SOLUSDT",1649895200357,75.0,104.92,104.91,14.0]
["binance-futures","SOLUSDT",1649895200389,106.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895200417,156.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895200547,158.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895200621,156.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895200654,96.0,104.92,104.91,136.0]
["binance-futures","SOLUSDT",1649895200692,97.0,104.92,104.91,136.0]
["binance-futures","SOLUSDT",1649895200841,55.0,104.92,104.91,136.0]
["binance-futures","SOLUSDT",1649895201014,57.0,104.92,104.91,136.0]
["binance-futures","SOLUSDT",1649895201053,73.0,104.92,104.91,135.0]
["binance-futures","SOLUSDT",1649895201089,91.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895201159,115.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895201187,143.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895201298,121.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895201367,156.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895201440,194.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1649895201475,194.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895201557,195.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895201593,157.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895201625,230.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895201798,208.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895202077,47.0,104.9,104.89,71.0]
["binance-futures","SOLUSDT",1649895202108,80.0,104.9,104.89,92.0]
["binance-futures","SOLUSDT",1649895202145,80.0,104.9,104.89,99.0]
["binance-futures","SOLUSDT",1649895202180,130.0,104.9,104.89,106.0]
["binance-futures","SOLUSDT",1649895202209,131.0,104.9,104.89,106.0]
["binance-futures","SOLUSDT",1649895202273,101.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202302,99.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202350,89.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202390,68.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202561,72.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202593,55.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649895202629,55.0,104.9,104.89,129.0]
["binance-futures","SOLUSDT",1649895202688,55.0,104.9,104.89,249.0]
["binance-futures","SOLUSDT",1649895202938,5.0,104.9,104.89,249.0]
["binance-futures","SOLUSDT",1649895203260,5.0,104.9,104.89,253.0]
["binance-futures","SOLUSDT",1649895203291,5.0,104.9,104.89,249.0]
["binance-futures","SOLUSDT",1649895203327,5.0,104.9,104.89,250.0]
["binance-futures","SOLUSDT",1649895203784,5.0,104.9,104.89,130.0]
["binance-futures","SOLUSDT",1649895203822,5.0,104.9,104.89,109.0]
["binance-futures","SOLUSDT",1649895203926,5.0,104.9,104.89,87.0]
["binance-futures","SOLUSDT",1649895204005,5.0,104.9,104.89,86.0]
["binance-futures","SOLUSDT",1649895204046,151.0,104.9,104.89,53.0]
["binance-futures","SOLUSDT",1649895204320,158.0,104.9,104.89,53.0]
["binance-futures","SOLUSDT",1649895204363,158.0,104.9,104.89,41.0]
["binance-futures","SOLUSDT",1649895204393,160.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1649895204428,160.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895204564,160.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1649895204597,161.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1649895204631,148.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1649895204669,148.0,104.9,104.89,26.0]
["binance-futures","SOLUSDT",1649895204687,121.0,104.9,104.89,48.0]
["binance-futures","SOLUSDT",1649895204739,101.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895204776,53.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895205337,3.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895205605,31.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895205700,31.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895205738,4.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895205844,4.0,104.9,104.89,121.0]
["binance-futures","SOLUSDT",1649895205907,4.0,104.9,104.89,69.0]
["binance-futures","SOLUSDT",1649895205944,14.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1649895205976,57.0,104.9,104.89,27.0]
["binance-futures","SOLUSDT",1649895206012,95.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895206048,117.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895206076,164.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895206121,191.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895206598,193.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895207149,155.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895207249,156.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1649895207294,156.0,104.9,104.89,9.0]
["binance-futures","SOLUSDT",1649895207327,156.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1649895207365,137.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1649895207399,137.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895207513,133.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895207577,129.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895207602,111.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895207652,111.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208101,113.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208145,132.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208275,131.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208581,132.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208619,133.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895208744,133.0,104.9,104.89,11.0]
["binance-futures","SOLUSDT",1649895209272,133.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1649895209300,133.0,104.9,104.89,34.0]
["binance-futures","SOLUSDT",1649895209482,133.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895209512,133.0,104.9,104.89,28.0]
["binance-futures","SOLUSDT",1649895209551,133.0,104.9,104.89,24.0]
["binance-futures","SOLUSDT",1649895210095,133.0,104.9,104.89,29.0]
["binance-futures","SOLUSDT",1649895210125,106.0,104.9,104.89,47.0]
["binance-futures","SOLUSDT",1649895210157,108.0,104.9,104.89,31.0]
["binance-futures","SOLUSDT",1649895210314,108.0,104.9,104.89,26.0]
["binance-futures","SOLUSDT",1649895210345,108.0,104.9,104.89,24.0]
["binance-futures","SOLUSDT",1649895210383,109.0,104.9,104.89,24.0]
["binance-futures","SOLUSDT",1649895210628,134.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211171,141.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211352,171.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211453,214.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211585,669.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211617,665.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895211652,413.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211684,437.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211716,415.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211748,145.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211784,210.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211850,211.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895211888,212.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895212098,212.0,104.89,104.88,31.0]
["binance-futures","SOLUSDT",1649895212128,213.0,104.89,104.88,31.0]
["binance-futures","SOLUSDT",1649895212149,218.0,104.89,104.88,31.0]
["binance-futures","SOLUSDT",1649895212360,219.0,104.89,104.88,31.0]
["binance-futures","SOLUSDT",1649895212608,219.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1649895212634,219.0,104.89,104.88,32.0]
["binance-futures","SOLUSDT",1649895212678,190.0,104.89,104.88,32.0]
["binance-futures","SOLUSDT",1649895213237,175.0,104.89,104.88,32.0]
["binance-futures","SOLUSDT",1649895213432,177.0,104.89,104.88,56.0]
["binance-futures","SOLUSDT",1649895213465,143.0,104.89,104.88,56.0]
["binance-futures","SOLUSDT",1649895213500,133.0,104.89,104.88,96.0]
["binance-futures","SOLUSDT",1649895213534,118.0,104.89,104.88,96.0]
["binance-futures","SOLUSDT",1649895213570,118.0,104.89,104.88,124.0]
["binance-futures","SOLUSDT",1649895213678,118.0,104.89,104.88,67.0]
["binance-futures","SOLUSDT",1649895213846,118.0,104.89,104.88,37.0]
["binance-futures","SOLUSDT",1649895214056,118.0,104.89,104.88,55.0]
["binance-futures","SOLUSDT",1649895214090,118.0,104.89,104.88,66.0]
["binance-futures","SOLUSDT",1649895214121,116.0,104.89,104.88,63.0]
["binance-futures","SOLUSDT",1649895214186,116.0,104.89,104.88,70.0]
["binance-futures","SOLUSDT",1649895214573,156.0,104.89,104.88,52.0]
["binance-futures","SOLUSDT",1649895214605,156.0,104.89,104.88,41.0]
["binance-futures","SOLUSDT",1649895215203,150.0,104.89,104.88,41.0]
["binance-futures","SOLUSDT",1649895215225,157.0,104.89,104.88,41.0]
["binance-futures","SOLUSDT",1649895215326,157.0,104.89,104.88,45.0]
["binance-futures","SOLUSDT",1649895215359,126.0,104.89,104.88,56.0]
["binance-futures","SOLUSDT",1649895215497,128.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215530,148.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215679,151.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215752,167.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215786,151.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215819,167.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215857,151.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895215896,167.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1649895216251,168.0,104.89,104.88,42.0]
["binance-futures","SOLUSDT",1649895216287,151.0,104.89,104.88,49.0]
["binance-futures","SOLUSDT",1649895216392,151.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895216421,167.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217107,167.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895217211,167.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217292,168.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217317,169.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217357,168.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217508,169.0,104.89,104.88,9.0]
["binance-futures","SOLUSDT",1649895217893,169.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1649895218804,169.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1649895218880,135.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1649895218953,88.0,104.89,104.88,148.0]
["binance-futures","SOLUSDT",1649895219023,88.0,104.89,104.88,159.0]
["binance-futures","SOLUSDT",1649895219090,88.0,104.89,104.88,39.0]
["binance-futures","SOLUSDT",1649895219130,88.0,104.89,104.88,37.0]
["binance-futures","SOLUSDT",1649895219157,88.0,104.89,104.88,38.0]
["binance-futures","SOLUSDT",1649895219387,78.0,104.89,104.88,38.0]
["binance-futures","SOLUSDT",1649895219533,77.0,104.89,104.88,38.0]
["binance-futures","SOLUSDT",1649895219556,79.0,104.89,104.88,38.0]
["binance-futures","SOLUSDT",1649895219829,75.0,104.89,104.88,59.0]
["binance-futures","SOLUSDT",1649895220006,77.0,104.89,104.88,58.0]
["binance-futures","SOLUSDT",1649895220042,77.0,104.89,104.88,57.0]
["binance-futures","SOLUSDT",1649895220073,76.0,104.89,104.88,57.0]
["binance-futures","SOLUSDT",1649895220108,78.0,104.89,104.88,57.0]
["binance-futures","SOLUSDT",1649895220139,76.0,104.89,104.88,263.0]
["binance-futures","SOLUSDT",1649895220170,79.0,104.89,104.88,269.0]
["binance-futures","SOLUSDT",1649895220375,80.0,104.89,104.88,269.0]
["binance-futures","SOLUSDT",1649895220545,108.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895220740,50.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895220773,42.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895221111,42.0,104.89,104.88,190.0]
["binance-futures","SOLUSDT",1649895221215,42.0,104.89,104.88,179.0]
["binance-futures","SOLUSDT",1649895221247,35.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895221279,43.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895221421,34.0,104.89,104.88,150.0]
["binance-futures","SOLUSDT",1649895221622,34.0,104.89,104.88,183.0]
["binance-futures","SOLUSDT",1649895221797,34.0,104.89,104.88,205.0]
["binance-futures","SOLUSDT",1649895221836,34.0,104.89,104.88,223.0]
["binance-futures","SOLUSDT",1649895222262,34.0,104.89,104.88,147.0]
["binance-futures","SOLUSDT",1649895222293,26.0,104.89,104.88,147.0]
["binance-futures","SOLUSDT",1649895222329,35.0,104.89,104.88,147.0]
["binance-futures","SOLUSDT",1649895222392,35.0,104.89,104.88,199.0]
["binance-futures","SOLUSDT",1649895222493,36.0,104.89,104.88,199.0]
["binance-futures","SOLUSDT",1649895222597,44.0,104.89,104.88,192.0]
["binance-futures","SOLUSDT",1649895222879,36.0,104.89,104.88,214.0]
["binance-futures","SOLUSDT",1649895222907,57.0,104.91,104.89,263.0]
["binance-futures","SOLUSDT",1649895222937,239.0,104.92,104.9,78.0]
["binance-futures","SOLUSDT",1649895222965,33.0,104.92,104.91,56.0]
["binance-futures","SOLUSDT",1649895222993,32.0,104.92,104.91,581.0]
["binance-futures","SOLUSDT",1649895223028,25.0,104.92,104.91,638.0]
["binance-futures","SOLUSDT",1649895223060,8.0,104.93,104.92,23.0]
["binance-futures","SOLUSDT",1649895223093,125.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895223137,81.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223173,81.0,104.94,104.93,13.0]
["binance-futures","SOLUSDT",1649895223232,81.0,104.94,104.93,30.0]
["binance-futures","SOLUSDT",1649895223266,122.0,104.94,104.93,50.0]
["binance-futures","SOLUSDT",1649895223302,123.0,104.94,104.93,50.0]
["binance-futures","SOLUSDT",1649895223335,167.0,104.94,104.93,30.0]
["binance-futures","SOLUSDT",1649895223398,169.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223429,143.0,104.94,104.93,24.0]
["binance-futures","SOLUSDT",1649895223470,132.0,104.94,104.93,24.0]
["binance-futures","SOLUSDT",1649895223500,132.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223565,143.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223670,193.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223702,204.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895223965,220.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895224033,282.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895224095,220.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895224205,221.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1649895224237,199.0,104.94,104.93,141.0]
["binance-futures","SOLUSDT",1649895224272,183.0,104.94,104.93,141.0]
["binance-futures","SOLUSDT",1649895224443,518.0,104.94,104.93,141.0]
["binance-futures","SOLUSDT",1649895224517,21.0,104.93,104.92,114.0]
["binance-futures","SOLUSDT",1649895224549,508.0,104.93,104.92,114.0]
["binance-futures","SOLUSDT",1649895224585,211.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895224616,200.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895224652,273.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895224685,273.0,104.93,104.92,116.0]
["binance-futures","SOLUSDT",1649895224719,274.0,104.93,104.92,116.0]
["binance-futures","SOLUSDT",1649895224878,275.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895224908,297.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895224987,267.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895225037,256.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895225068,245.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895225220,246.0,104.93,104.92,112.0]
["binance-futures","SOLUSDT",1649895225256,246.0,104.93,104.92,111.0]
["binance-futures","SOLUSDT",1649895225358,183.0,104.93,104.92,115.0]
["binance-futures","SOLUSDT",1649895225391,184.0,104.93,104.92,115.0]
["binance-futures","SOLUSDT",1649895225430,161.0,104.93,104.92,115.0]
["binance-futures","SOLUSDT",1649895225542,161.0,104.93,104.92,111.0]
["binance-futures","SOLUSDT",1649895225745,161.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895225815,162.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895225983,184.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895226122,162.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895226342,184.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895226417,499.0,104.93,104.92,108.0]
["binance-futures","SOLUSDT",1649895226451,47.0,104.91,104.9,88.0]
["binance-futures","SOLUSDT",1649895226478,481.0,104.91,104.9,10.0]
["binance-futures","SOLUSDT",1649895226508,438.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895226542,85.0,104.9,104.89,67.0]
["binance-futures","SOLUSDT",1649895226577,85.0,104.9,104.89,52.0]
["binance-futures","SOLUSDT",1649895226613,86.0,104.9,104.89,45.0]
["binance-futures","SOLUSDT",1649895226647,136.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895226681,136.0,104.9,104.89,29.0]
["binance-futures","SOLUSDT",1649895226715,174.0,104.9,104.89,29.0]
["binance-futures","SOLUSDT",1649895226748,176.0,104.9,104.89,27.0]
["binance-futures","SOLUSDT",1649895226882,177.0,104.9,104.89,27.0]
["binance-futures","SOLUSDT",1649895226920,140.0,104.9,104.89,5.0]
["binance-futures","SOLUSDT",1649895226962,140.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895226990,139.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895227192,140.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895227368,141.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1649895227408,142.0,104.9,104.89,80.0]
["binance-futures","SOLUSDT",1649895227447,112.0,104.9,104.89,80.0]
["binance-futures","SOLUSDT",1649895227480,112.0,104.9,104.89,87.0]
["binance-futures","SOLUSDT",1649895227508,112.0,104.9,104.89,117.0]
["binance-futures","SOLUSDT",1649895227616,95.0,104.9,104.89,117.0]
["binance-futures","SOLUSDT",1649895227645,75.0,104.9,104.89,117.0]
["binance-futures","SOLUSDT",1649895227710,75.0,104.9,104.89,130.0]
["binance-futures","SOLUSDT",1649895227821,57.0,104.9,104.89,150.0]
["binance-futures","SOLUSDT",1649895227849,57.0,104.9,104.89,172.0]
["binance-futures","SOLUSDT",1649895227896,57.0,104.9,104.89,150.0]
["binance-futures","SOLUSDT",1649895227930,55.0,104.9,104.89,150.0]
["binance-futures","SOLUSDT",1649895228178,54.0,104.9,104.89,144.0]
["binance-futures","SOLUSDT",1649895228432,53.0,104.9,104.89,144.0]
["binance-futures","SOLUSDT",1649895228464,55.0,104.9,104.89,144.0]
["binance-futures","SOLUSDT",1649895228693,55.0,104.9,104.89,138.0]
["binance-futures","SOLUSDT",1649895228769,65.0,104.9,104.89,111.0]
["binance-futures","SOLUSDT",1649895228870,64.0,104.9,104.89,83.0]
["binance-futures","SOLUSDT",1649895228935,93.0,104.9,104.89,83.0]
["binance-futures","SOLUSDT",1649895228965,570.0,104.89,104.88,18.0]
["binance-futures","SOLUSDT",1649895228998,93.0,104.88,104.87,31.0]
["binance-futures","SOLUSDT",1649895229026,137.0,104.88,104.87,12.0]
["binance-futures","SOLUSDT",1649895229048,159.0,104.88,104.86,101.0]
["binance-futures","SOLUSDT",1649895229066,137.0,104.88,104.86,101.0]
["binance-futures","SOLUSDT",1649895229093,41.0,104.87,104.86,53.0]
["binance-futures","SOLUSDT",1649895229145,73.0,104.87,104.86,43.0]
["binance-futures","SOLUSDT",1649895229179,408.0,104.87,104.86,45.0]
["binance-futures","SOLUSDT",1649895229214,414.0,104.87,104.86,56.0]
["binance-futures","SOLUSDT",1649895229235,129.0,104.87,104.86,42.0]
["binance-futures","SOLUSDT",1649895229264,109.0,104.87,104.86,40.0]
["binance-futures","SOLUSDT",1649895229296,112.0,104.87,104.86,52.0]
["binance-futures","SOLUSDT",1649895229325,121.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895229360,121.0,104.87,104.86,32.0]
["binance-futures","SOLUSDT",1649895229418,109.0,104.87,104.86,6.0]
["binance-futures","SOLUSDT",1649895229462,127.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895229495,154.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895229533,156.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895229571,206.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895229635,216.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1649895229737,216.0,104.87,104.86,3.0]
["binance-futures","SOLUSDT",1649895229769,259.0,104.87,104.86,3.0]
["binance-futures","SOLUSDT",1649895229801,245.0,104.87,104.86,3.0]
["binance-futures","SOLUSDT",1649895229929,242.0,104.87,104.86,3.0]
["binance-futures","SOLUSDT",1649895230036,242.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1649895230065,221.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1649895230170,221.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230303,223.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230404,222.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230436,226.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230614,202.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230650,137.0,104.87,104.86,30.0]
["binance-futures","SOLUSDT",1649895230680,118.0,104.87,104.86,59.0]
["binance-futures","SOLUSDT",1649895230755,68.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649895230891,103.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649895231039,103.0,104.87,104.86,53.0]
["binance-futures","SOLUSDT",1649895231294,104.0,104.87,104.86,53.0]
["binance-futures","SOLUSDT",1649895231329,104.0,104.87,104.86,31.0]
["binance-futures","SOLUSDT",1649895231360,304.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1649895231394,104.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1649895231466,104.0,104.87,104.86,60.0]
["binance-futures","SOLUSDT",1649895231496,104.0,104.87,104.85,54.0]
["binance-futures","SOLUSDT",1649895231536,43.0,104.85,104.84,89.0]
["binance-futures","SOLUSDT",1649895231569,60.0,104.85,104.84,122.0]
["binance-futures","SOLUSDT",1649895231601,63.0,104.85,104.84,122.0]
["binance-futures","SOLUSDT",1649895231633,28.0,104.85,104.84,122.0]
["binance-futures","SOLUSDT",1649895231667,13.0,104.85,104.84,144.0]
["binance-futures","SOLUSDT",1649895231702,5.0,104.85,104.84,165.0]
["binance-futures","SOLUSDT",1649895231804,7.0,104.85,104.84,165.0]
["binance-futures","SOLUSDT",1649895231840,11.0,104.85,104.84,165.0]
["binance-futures","SOLUSDT",1649895231913,13.0,104.85,104.84,165.0]
["binance-futures","SOLUSDT",1649895231945,15.0,104.85,104.84,165.0]
["binance-futures","SOLUSDT",1649895232076,15.0,104.85,104.84,166.0]
["binance-futures","SOLUSDT",1649895232179,15.0,104.85,104.84,173.0]
["binance-futures","SOLUSDT",1649895232351,17.0,104.85,104.84,173.0]
["binance-futures","SOLUSDT",1649895232531,17.0,104.85,104.84,357.0]
["binance-futures","SOLUSDT",1649895232561,17.0,104.85,104.84,392.0]
["binance-futures","SOLUSDT",1649895233128,18.0,104.85,104.84,392.0]
["binance-futures","SOLUSDT",1649895233203,1.0,104.85,104.84,392.0]
["binance-futures","SOLUSDT",1649895233235,1.0,104.85,104.84,396.0]
["binance-futures","SOLUSDT",1649895233373,5.0,104.85,104.84,399.0]
["binance-futures","SOLUSDT",1649895233431,10.0,104.85,104.84,399.0]
["binance-futures","SOLUSDT",1649895233475,10.0,104.85,104.84,400.0]
["binance-futures","SOLUSDT",1649895233822,66.0,104.87,104.86,35.0]
["binance-futures","SOLUSDT",1649895233857,87.0,104.87,104.86,167.0]
["binance-futures","SOLUSDT",1649895233894,79.0,104.87,104.86,175.0]
["binance-futures","SOLUSDT",1649895233928,67.0,104.87,104.86,153.0]
["binance-futures","SOLUSDT",1649895234062,65.0,104.87,104.86,153.0]
["binance-futures","SOLUSDT",1649895234101,55.0,104.87,104.86,153.0]
["binance-futures","SOLUSDT",1649895234143,50.0,104.87,104.86,175.0]
["binance-futures","SOLUSDT",1649895234179,50.0,104.87,104.86,195.0]
["binance-futures","SOLUSDT",1649895234244,50.0,104.87,104.86,227.0]
["binance-futures","SOLUSDT",1649895234314,58.0,104.89,104.87,89.0]
["binance-futures","SOLUSDT",1649895234346,46.0,104.88,104.87,69.0]
["binance-futures","SOLUSDT",1649895234386,46.0,104.88,104.87,51.0]
["binance-futures","SOLUSDT",1649895234421,54.0,104.88,104.87,51.0]
["binance-futures","SOLUSDT",1649895234461,122.0,104.88,104.87,22.0]
["binance-futures","SOLUSDT",1649895234490,137.0,104.88,104.87,20.0]
["binance-futures","SOLUSDT",1649895234529,137.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895234627,140.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895234660,122.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1649895234792,122.0,104.88,104.87,1.0]
["binance-futures","SOLUSDT",1649895234829,66.0,104.87,104.86,36.0]
["binance-futures","SOLUSDT",1649895234859,64.0,104.87,104.86,83.0]
["binance-futures","SOLUSDT",1649895234890,64.0,104.87,104.86,90.0]
["binance-futures","SOLUSDT",1649895234994,46.0,104.87,104.86,125.0]
["binance-futures","SOLUSDT",1649895235029,14.0,104.87,104.86,147.0]
["binance-futures","SOLUSDT",1649895235119,3.0,104.88,104.87,45.0]
["binance-futures","SOLUSDT",1649895235152,3.0,104.88,104.87,194.0]
["binance-futures","SOLUSDT",1649895235201,30.0,104.89,104.88,19.0]
["binance-futures","SOLUSDT",1649895235254,30.0,104.89,104.88,129.0]
["binance-futures","SOLUSDT",1649895235289,29.0,104.9,104.89,14.0]
["binance-futures","SOLUSDT",1649895235333,5.0,104.9,104.89,108.0]
["binance-futures","SOLUSDT",1649895235382,51.0,104.9,104.89,117.0]
["binance-futures","SOLUSDT",1649895235413,76.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235442,87.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235501,76.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235538,65.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235847,38.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235887,36.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235924,57.0,104.9,104.89,82.0]
["binance-futures","SOLUSDT",1649895235993,57.0,104.9,104.89,90.0]
["binance-futures","SOLUSDT",1649895236028,43.0,104.9,104.89,90.0]
["binance-futures","SOLUSDT",1649895236094,43.0,104.9,104.89,111.0]
["binance-futures","SOLUSDT",1649895236126,97.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895236228,98.0,104.9,104.89,53.0]
["binance-futures","SOLUSDT",1649895236259,98.0,104.9,104.89,52.0]
["binance-futures","SOLUSDT",1649895236290,353.0,104.9,104.89,52.0]
["binance-futures","SOLUSDT",1649895236328,591.0,104.9,104.89,51.0]
["binance-futures","SOLUSDT",1649895236462,391.0,104.9,104.89,51.0]
["binance-futures","SOLUSDT",1649895236549,150.0,104.9,104.89,51.0]
["binance-futures","SOLUSDT",1649895236629,112.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895236665,162.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895236910,151.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895236945,140.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895236984,126.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895237060,120.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895237084,83.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895237127,69.0,104.9,104.89,109.0]
["binance-futures","SOLUSDT",1649895237155,2.0,104.9,104.89,116.0]
["binance-futures","SOLUSDT",1649895237187,109.0,104.91,104.9,20.0]
["binance-futures","SOLUSDT",1649895237219,121.0,104.91,104.9,86.0]
["binance-futures","SOLUSDT",1649895237256,58.0,104.91,104.9,86.0]
["binance-futures","SOLUSDT",1649895237317,48.0,104.91,104.9,86.0]
["binance-futures","SOLUSDT",1649895237451,48.0,104.91,104.9,94.0]
["binance-futures","SOLUSDT",1649895237482,76.0,104.91,104.9,94.0]
["binance-futures","SOLUSDT",1649895237585,76.0,104.91,104.9,146.0]
["binance-futures","SOLUSDT",1649895237620,28.0,104.91,104.9,123.0]
["binance-futures","SOLUSDT",1649895237756,6.0,104.91,104.9,123.0]
["binance-futures","SOLUSDT",1649895237857,1.0,104.91,104.9,123.0]
["binance-futures","SOLUSDT",1649895238063,76.0,104.91,104.9,123.0]
["binance-futures","SOLUSDT",1649895238273,78.0,104.91,104.9,59.0]
["binance-futures","SOLUSDT",1649895238309,122.0,104.91,104.9,59.0]
["binance-futures","SOLUSDT",1649895238341,133.0,104.91,104.9,59.0]
["binance-futures","SOLUSDT",1649895238376,144.0,104.91,104.9,30.0]
["binance-futures","SOLUSDT",1649895238406,166.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1649895238449,2.0,104.9,104.89,105.0]
["binance-futures","SOLUSDT",1649895238482,104.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895238515,124.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649895238583,124.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895238916,191.0,104.9,104.89,55.0]
["binance-futures","SOLUSDT",1649895239084,191.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239118,180.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239149,169.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239294,162.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239333,162.0,104.9,104.89,75.0]
["binance-futures","SOLUSDT",1649895239432,155.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239500,156.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239608,72.0,104.9,104.89,76.0]
["binance-futures","SOLUSDT",1649895239646,31.0,104.9,104.89,99.0]
["binance-futures","SOLUSDT",1649895239678,6.0,104.9,104.89,127.0]
["binance-futures","SOLUSDT",1649895239793,97.0,104.92,104.9,82.0]
["binance-futures","SOLUSDT",1649895239823,144.0,104.92,104.91,58.0]
["binance-futures","SOLUSDT",1649895239858,217.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649895239894,232.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895239994,243.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895240025,232.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895240245,418.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895240350,440.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649895240384,233.0,104.92,104.91,48.0]
["binance-futures","SOLUSDT",1649895240423,216.0,104.92,104.91,49.0]
["binance-futures","SOLUSDT",1649895240496,217.0,104.92,104.91,44.0]
["binance-futures","SOLUSDT",1649895240533,98.0,104.9,104.89,56.0]
["binance-futures","SOLUSDT",1649895240556,98.0,104.9,104.89,68.0]
["binance-futures","SOLUSDT",1649895240782,99.0,104.9,104.89,68.0]
["binance-futures","SOLUSDT",1649895240916,99.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895241021,100.0,104.9,104.89,67.0]
["binance-futures","SOLUSDT",1649895241052,101.0,104.9,104.89,67.0]
["binance-futures","SOLUSDT",1649895241301,101.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895241371,102.0,104.9,104.89,66.0]
["binance-futures","SOLUSDT",1649895241447,147.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895241544,171.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895241619,116.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1649895241779,116.0,104.9,104.89,51.0]
["binance-futures","SOLUSDT",1649895241825,116.0,104.9,104.89,62.0]
["binance-futures","SOLUSDT",1649895241856,61.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895241893,37.0,104.9,104.89,73.0]
["binance-futures","SOLUSDT",1649895241928,4.0,104.9,104.89,100.0]
["binance-futures","SOLUSDT",1649895242058,60.0,104.9,104.89,56.0]
["binance-futures","SOLUSDT",1649895242202,42.0,104.9,104.89,56.0]
["binance-futures","SOLUSDT",1649895242234,43.0,104.9,104.89,56.0]
["binance-futures","SOLUSDT",1649895242369,43.0,104.9,104.89,57.0]
["binance-futures","SOLUSDT",1649895242718,78.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1649895242747,78.0,104.9,104.89,17.0]
["binance-futures","SOLUSDT",1649895242788,78.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895243212,70.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895243351,71.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895243475,71.0,104.9,104.89,57.0]
["binance-futures","SOLUSDT",1649895243563,72.0,104.9,104.89,57.0]
["binance-futures","SOLUSDT",1649895243738,72.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895243773,105.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895243802,113.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895243867,95.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895244190,96.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895244260,97.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1649895244405,62.0,104.9,104.89,74.0]
["binance-futures","SOLUSDT",1649895244435,45.0,104.9,104.89,104.0]
["binance-futures","SOLUSDT",1649895244503,75.0,104.9,104.89,104.0]
["binance-futures","SOLUSDT",1649895244540,76.0,104.9,104.89,104.0]
["binance-futures","SOLUSDT",1649895245008,77.0,104.9,104.89,104.0]
["binance-futures","SOLUSDT",1649895245226,77.0,104.9,104.89,67.0]
["binance-futures","SOLUSDT",1649895245258,77.0,104.9,104.89,49.0]
["binance-futures","SOLUSDT",1649895245301,100.0,104.9,104.89,49.0]
["binance-futures","SOLUSDT",1649895245435,113.0,104.9,104.89,49.0]
["binance-futures","SOLUSDT",1649895245522,114.0,104.9,104.89,49.0]
["binance-futures","SOLUSDT",1649895245604,122.0,104.9,104.89,38.0]
["binance-futures","SOLUSDT",1649895245631,122.0,104.9,104.89,36.0]
["binance-futures","SOLUSDT",1649895245736,123.0,104.9,104.89,36.0]
["binance-futures","SOLUSDT",1649895245773,125.0,104.9,104.89,36.0]
["binance-futures","SOLUSDT",1649895245812,125.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895245879,104.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895246182,105.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895246442,109.0,104.9,104.89,65.0]
["binance-futures","SOLUSDT",1649895246634,82.0,104.9,104.89,65.0]
["binance-futures","SOLUSDT",1649895246824,74.0,104.9,104.89,65.0]
["binance-futures","SOLUSDT",1649895247045,74.0,104.9,104.89,87.0]
["binance-futures","SOLUSDT",1649895247083,51.0,104.9,104.89,87.0]
["binance-futures","SOLUSDT",1649895247116,107.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1649895247152,128.0,104.92,104.91,60.0]
["binance-futures","SOLUSDT",1649895247179,138.0,104.92,104.91,71.0]
["binance-futures","SOLUSDT",1649895247211,123.0,104.92,104.91,71.0]
["binance-futures","SOLUSDT",1649895247249,137.0,104.92,104.91,42.0]
["binance-futures","SOLUSDT",1649895247281,143.0,104.92,104.91,24.0]
["binance-futures","SOLUSDT",1649895247315,158.0,104.92,104.91,11.0]
["binance-futures","SOLUSDT",1649895247350,159.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895247426,159.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895247456,159.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895247631,162.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895247739,174.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895248048,166.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895248200,168.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1649895248304,168.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895248345,169.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895248516,170.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895249183,171.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895249255,171.0,104.92,104.91,16.0]
["binance-futures","SOLUSDT",1649895249290,101.0,104.92,104.91,17.0]
["binance-futures","SOLUSDT",1649895249327,79.0,104.92,104.91,42.0]
["binance-futures","SOLUSDT",1649895249365,64.0,104.92,104.91,42.0]
["binance-futures","SOLUSDT",1649895249530,91.0,104.92,104.91,42.0]
["binance-futures","SOLUSDT",1649895249565,99.0,104.92,104.91,23.0]
["binance-futures","SOLUSDT",1649895249597,114.0,104.92,104.91,23.0]
["binance-futures","SOLUSDT",1649895249624,161.0,104.92,104.91,5.0]
["binance-futures","SOLUSDT",1649895250036,40.0,104.92,104.91,61.0]
["binance-futures","SOLUSDT",1649895250072,22.0,104.92,104.91,61.0]
["binance-futures","SOLUSDT",1649895250218,126.0,104.94,104.92,27.0]
["binance-futures","SOLUSDT",1649895250256,147.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895250287,169.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895250318,188.0,104.94,104.93,4.0]
["binance-futures","SOLUSDT",1649895250351,138.0,104.94,104.93,4.0]
["binance-futures","SOLUSDT",1649895250387,139.0,104.94,104.93,4.0]
["binance-futures","SOLUSDT",1649895250556,78.0,104.92,104.91,44.0]
["binance-futures","SOLUSDT",1649895250584,78.0,104.92,104.91,26.0]
["binance-futures","SOLUSDT",1649895250715,97.0,104.92,104.91,8.0]
["binance-futures","SOLUSDT",1649895250750,152.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895250785,163.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895250917,164.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895250952,153.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895250984,121.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251305,143.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251346,160.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251427,159.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251458,161.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251646,162.0,104.92,104.91,4.0]
["binance-futures","SOLUSDT",1649895251727,162.0,104.92,104.9,183.0]
["binance-futures","SOLUSDT",1649895251758,49.0,104.91,104.9,89.0]
["binance-futures","SOLUSDT",1649895251792,85.0,104.91,104.9,89.0]
["binance-futures","SOLUSDT",1649895251871,101.0,104.91,104.9,87.0]
["binance-futures","SOLUSDT",1649895252006,103.0,104.91,104.9,114.0]
["binance-futures","SOLUSDT",1649895252051,103.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252123,104.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252225,105.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252297,57.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252330,55.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252404,57.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252501,55.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252530,59.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895252951,60.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649895253332,52.0,104.91,104.9,144.0]
["binance-futures","SOLUSDT",1649895253367,180.0,104.93,104.92,9.0]
["binance-futures","SOLUSDT",1649895253397,18.0,104.94,104.93,7.0]
["binance-futures","SOLUSDT",1649895253426,88.0,104.94,104.93,75.0]
["binance-futures","SOLUSDT",1649895253451,36.0,104.94,104.93,102.0]
["binance-futures","SOLUSDT",1649895253489,18.0,104.94,104.93,124.0]
["binance-futures","SOLUSDT",1649895253527,18.0,104.94,104.93,119.0]
["binance-futures","SOLUSDT",1649895253562,10.0,104.94,104.93,119.0]
["binance-futures","SOLUSDT",1649895253864,11.0,104.94,104.93,119.0]
["binance-futures","SOLUSDT",1649895253924,11.0,104.94,104.93,126.0]
["binance-futures","SOLUSDT",1649895253964,10.0,104.94,104.93,155.0]
["binance-futures","SOLUSDT",1649895254175,11.0,104.94,104.93,127.0]
["binance-futures","SOLUSDT",1649895254212,66.0,104.94,104.93,93.0]
["binance-futures","SOLUSDT",1649895254246,84.0,104.94,104.93,57.0]
["binance-futures","SOLUSDT",1649895254276,84.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895254310,73.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895254347,46.0,104.94,104.93,57.0]
["binance-futures","SOLUSDT",1649895254378,46.0,104.94,104.93,58.0]
["binance-futures","SOLUSDT",1649895254544,39.0,104.94,104.93,58.0]
["binance-futures","SOLUSDT",1649895254580,40.0,104.94,104.93,72.0]
["binance-futures","SOLUSDT",1649895254615,59.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895254682,60.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895254893,42.0,104.94,104.93,72.0]
["binance-futures","SOLUSDT",1649895255077,60.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895255106,76.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895255143,83.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895255240,83.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895255366,133.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895255477,134.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895255607,126.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895255836,124.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895255974,146.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895256077,296.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895256329,285.0,104.94,104.93,3.0]
["binance-futures","SOLUSDT",1649895256364,124.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895256584,32.0,104.92,104.91,33.0]
["binance-futures","SOLUSDT",1649895256617,81.0,104.92,104.91,52.0]
["binance-futures","SOLUSDT",1649895256652,83.0,104.92,104.91,52.0]
["binance-futures","SOLUSDT",1649895256831,83.0,104.92,104.91,36.0]
["binance-futures","SOLUSDT",1649895257004,56.0,104.92,104.91,47.0]
["binance-futures","SOLUSDT",1649895257040,17.0,104.92,104.91,67.0]
["binance-futures","SOLUSDT",1649895257065,3.0,104.92,104.91,67.0]
["binance-futures","SOLUSDT",1649895257103,3.0,104.92,104.91,94.0]
["binance-futures","SOLUSDT",1649895257141,28.0,104.94,104.92,7.0]
["binance-futures","SOLUSDT",1649895257176,4.0,104.94,104.93,85.0]
["binance-futures","SOLUSDT",1649895257206,52.0,104.94,104.93,86.0]
["binance-futures","SOLUSDT",1649895257241,51.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895257310,1.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895257343,1.0,104.94,104.93,125.0]
["binance-futures","SOLUSDT",1649895257512,2.0,104.94,104.93,125.0]
["binance-futures","SOLUSDT",1649895257555,18.0,104.94,104.93,125.0]
["binance-futures","SOLUSDT",1649895257600,19.0,104.94,104.93,103.0]
["binance-futures","SOLUSDT",1649895257632,40.0,104.94,104.93,67.0]
["binance-futures","SOLUSDT",1649895257669,68.0,104.94,104.93,56.0]
["binance-futures","SOLUSDT",1649895257765,68.0,104.94,104.93,38.0]
["binance-futures","SOLUSDT",1649895257960,68.0,104.94,104.93,19.0]
["binance-futures","SOLUSDT",1649895258127,61.0,104.94,104.93,59.0]
["binance-futures","SOLUSDT",1649895258168,24.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895258199,13.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895258232,13.0,104.94,104.93,87.0]
["binance-futures","SOLUSDT",1649895258265,13.0,104.94,104.93,104.0]
["binance-futures","SOLUSDT",1649895258283,3.0,104.94,104.93,104.0]
["binance-futures","SOLUSDT",1649895258532,2.0,104.94,104.93,104.0]
["binance-futures","SOLUSDT",1649895258602,2.0,104.94,104.93,111.0]
["binance-futures","SOLUSDT",1649895259204,2.0,104.94,104.93,144.0]
["binance-futures","SOLUSDT",1649895259441,2.0,104.94,104.93,170.0]
["binance-futures","SOLUSDT",1649895259466,36.0,104.95,104.94,10.0]
["binance-futures","SOLUSDT",1649895259496,24.0,104.96,104.95,86.0]
["binance-futures","SOLUSDT",1649895259530,21.0,104.96,104.95,132.0]
["binance-futures","SOLUSDT",1649895259564,1.0,104.96,104.95,154.0]
["binance-futures","SOLUSDT",1649895259647,1.0,104.96,104.95,149.0]
["binance-futures","SOLUSDT",1649895259724,1.0,104.96,104.95,152.0]
["binance-futures","SOLUSDT",1649895259762,1.0,104.96,104.95,163.0]
["binance-futures","SOLUSDT",1649895259795,1.0,104.96,104.95,174.0]
["binance-futures","SOLUSDT",1649895259828,28.0,104.96,104.95,174.0]
["binance-futures","SOLUSDT",1649895259860,1.0,104.96,104.95,174.0]
["binance-futures","SOLUSDT",1649895259893,22.0,104.97,104.96,124.0]
["binance-futures","SOLUSDT",1649895259922,40.0,104.97,104.96,272.0]
["binance-futures","SOLUSDT",1649895259953,40.0,104.97,104.96,261.0]
["binance-futures","SOLUSDT",1649895260022,59.0,104.97,104.96,101.0]
["binance-futures","SOLUSDT",1649895260052,77.0,104.97,104.96,82.0]
["binance-futures","SOLUSDT",1649895260121,66.0,104.97,104.96,82.0]
["binance-futures","SOLUSDT",1649895260327,114.0,104.97,104.96,65.0]
["binance-futures","SOLUSDT",1649895260363,114.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649895260397,162.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649895260437,200.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649895260468,228.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649895260536,216.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649895261019,216.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895261241,266.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895261313,268.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895261417,268.0,104.97,104.96,5.0]
["binance-futures","SOLUSDT",1649895261492,251.0,104.97,104.96,5.0]
["binance-futures","SOLUSDT",1649895261736,268.0,104.97,104.96,5.0]
["binance-futures","SOLUSDT",1649895261771,268.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895261804,733.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895261841,378.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895261875,449.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262009,447.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262041,376.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262105,365.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262135,376.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262170,365.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262208,376.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262245,387.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1649895262267,376.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1649895262382,365.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1649895262447,366.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1649895262481,378.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262522,303.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262554,284.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262584,295.0,104.96,104.95,1.0]
["binance-futures","SOLUSDT",1649895262622,251.0,104.96,104.95,20.0]
["binance-futures","SOLUSDT",1649895262657,192.0,104.96,104.95,51.0]
["binance-futures","SOLUSDT",1649895262692,41.0,104.96,104.95,51.0]
["binance-futures","SOLUSDT",1649895262729,41.0,104.96,104.95,57.0]
["binance-futures","SOLUSDT",1649895262762,17.0,104.96,104.95,57.0]
["binance-futures","SOLUSDT",1649895262794,17.0,104.96,104.95,68.0]
["binance-futures","SOLUSDT",1649895262828,8.0,104.96,104.95,68.0]
["binance-futures","SOLUSDT",1649895262857,8.0,104.96,104.95,79.0]
["binance-futures","SOLUSDT",1649895262885,8.0,104.96,104.95,96.0]
["binance-futures","SOLUSDT",1649895263034,8.0,104.96,104.95,100.0]
["binance-futures","SOLUSDT",1649895263106,26.0,104.96,104.95,58.0]
["binance-futures","SOLUSDT",1649895263134,33.0,104.96,104.95,54.0]
["binance-futures","SOLUSDT",1649895263175,33.0,104.96,104.95,48.0]
["binance-futures","SOLUSDT",1649895263216,173.0,104.95,104.94,33.0]
["binance-futures","SOLUSDT",1649895263250,196.0,104.95,104.94,10.0]
["binance-futures","SOLUSDT",1649895263342,196.0,104.95,104.94,11.0]
["binance-futures","SOLUSDT",1649895263377,240.0,104.95,104.94,11.0]
["binance-futures","SOLUSDT",1649895263407,278.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895263435,279.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895263481,268.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895263545,268.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263577,287.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263608,326.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263683,345.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263716,334.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263788,345.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895263964,346.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895264234,335.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895264305,336.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895264403,212.0,104.95,104.94,6.0]
["binance-futures","SOLUSDT",1649895264666,190.0,104.95,104.94,6.0]
["binance-futures","SOLUSDT",1649895264740,190.0,104.95,104.94,7.0]
["binance-futures","SOLUSDT",1649895264957,190.0,104.95,104.94,5.0]
["binance-futures","SOLUSDT",1649895264996,190.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265344,189.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265373,241.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265517,240.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265550,242.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265795,253.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895265997,291.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895266037,302.0,104.95,104.94,4.0]
["binance-futures","SOLUSDT",1649895266139,47.0,104.93,104.92,242.0]
["binance-futures","SOLUSDT",1649895266170,136.0,104.93,104.92,119.0]
["binance-futures","SOLUSDT",1649895266206,150.0,104.93,104.92,91.0]
["binance-futures","SOLUSDT",1649895266237,223.0,104.93,104.92,107.0]
["binance-futures","SOLUSDT",1649895266271,196.0,104.93,104.92,92.0]
["binance-futures","SOLUSDT",1649895266306,214.0,104.93,104.92,44.0]
["binance-futures","SOLUSDT",1649895266406,216.0,104.93,104.92,44.0]
["binance-futures","SOLUSDT",1649895266484,141.0,104.93,104.92,44.0]
["binance-futures","SOLUSDT",1649895266509,66.0,104.93,104.92,123.0]
["binance-futures","SOLUSDT",1649895266546,54.0,104.93,104.92,123.0]
["binance-futures","SOLUSDT",1649895266583,56.0,104.93,104.92,101.0]
["binance-futures","SOLUSDT",1649895266620,64.0,104.93,104.92,101.0]
["binance-futures","SOLUSDT",1649895267145,64.0,104.93,104.92,123.0]
["binance-futures","SOLUSDT",1649895267247,64.0,104.93,104.92,122.0]
["binance-futures","SOLUSDT",1649895267322,64.0,104.93,104.92,106.0]
["binance-futures","SOLUSDT",1649895267357,64.0,104.93,104.92,93.0]
["binance-futures","SOLUSDT",1649895267392,64.0,104.93,104.92,94.0]
["binance-futures","SOLUSDT",1649895267494,64.0,104.93,104.92,125.0]
["binance-futures","SOLUSDT",1649895267599,65.0,104.93,104.92,125.0]
["binance-futures","SOLUSDT",1649895267704,62.0,104.93,104.92,125.0]
["binance-futures","SOLUSDT",1649895268171,57.0,104.93,104.92,125.0]
["binance-futures","SOLUSDT",1649895268356,57.0,104.93,104.92,126.0]
["binance-futures","SOLUSDT",1649895268586,58.0,104.93,104.92,126.0]
["binance-futures","SOLUSDT",1649895268774,58.0,104.93,104.92,95.0]
["binance-futures","SOLUSDT",1649895268848,97.0,104.93,104.92,34.0]
["binance-futures","SOLUSDT",1649895268960,159.0,104.92,104.91,185.0]
["binance-futures","SOLUSDT",1649895268987,159.0,104.92,104.91,152.0]
["binance-futures","SOLUSDT",1649895269021,166.0,104.92,104.91,80.0]
["binance-futures","SOLUSDT",1649895269052,216.0,104.92,104.91,80.0]
["binance-futures","SOLUSDT",1649895269122,225.0,104.92,104.91,80.0]
["binance-futures","SOLUSDT",1649895269151,263.0,104.92,104.91,80.0]
["binance-futures","SOLUSDT",1649895269187,278.0,104.92,104.91,50.0]
["binance-futures","SOLUSDT",1649895269253,307.0,104.92,104.91,50.0]
["binance-futures","SOLUSDT",1649895269283,296.0,104.92,104.91,50.0]
["binance-futures","SOLUSDT",1649895269350,303.0,104.92,104.91,50.0]
["binance-futures","SOLUSDT",1649895269419,314.0,104.92,104.91,50.0]
["binance-futures","SOLUSDT",1649895269453,599.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269485,602.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269521,317.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269585,328.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269689,318.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269895,344.0,104.92,104.91,25.0]
["binance-futures","SOLUSDT",1649895269926,660.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895269960,185.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895269993,235.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270059,233.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270128,241.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270195,243.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270227,258.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270265,259.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270328,231.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270409,213.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895270593,214.0,104.91,104.9,12.0]
["binance-futures","SOLUSDT",1649895271089,214.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1649895271225,216.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1649895271374,216.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895272137,254.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895272243,255.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895272274,217.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895272494,217.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895272575,219.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895272832,229.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895273189,228.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895273229,230.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895273261,186.0,104.91,104.9,17.0]
["binance-futures","SOLUSDT",1649895273299,129.0,104.91,104.9,97.0]
["binance-futures","SOLUSDT",1649895273330,99.0,104.91,104.9,103.0]
["binance-futures","SOLUSDT",1649895273403,99.0,104.91,104.9,81.0]
["binance-futures","SOLUSDT",1649895273441,99.0,104.91,104.9,75.0]
["binance-futures","SOLUSDT",1649895273522,99.0,104.91,104.9,74.0]
["binance-futures","SOLUSDT",1649895273701,92.0,104.91,104.9,74.0]
["binance-futures","SOLUSDT",1649895273881,92.0,104.91,104.9,80.0]
["binance-futures","SOLUSDT",1649895273927,47.0,104.91,104.9,102.0]
["binance-futures","SOLUSDT",1649895273954,25.0,104.91,104.9,104.0]
["binance-futures","SOLUSDT",1649895274245,19.0,104.91,104.9,104.0]
["binance-futures","SOLUSDT",1649895274281,24.0,104.91,104.9,136.0]
["binance-futures","SOLUSDT",1649895274313,24.0,104.91,104.9,140.0]
["binance-futures","SOLUSDT",1649895274343,24.0,104.91,104.9,136.0]
["binance-futures","SOLUSDT",1649895274447,23.0,104.91,104.9,221.0]
["binance-futures","SOLUSDT",1649895274479,23.0,104.91,104.9,241.0]
["binance-futures","SOLUSDT",1649895274800,24.0,104.91,104.9,241.0]
["binance-futures","SOLUSDT",1649895275054,24.0,104.91,104.9,199.0]
["binance-futures","SOLUSDT",1649895275116,24.0,104.91,104.9,189.0]
["binance-futures","SOLUSDT",1649895275198,74.0,104.91,104.9,189.0]
["binance-futures","SOLUSDT",1649895275236,88.0,104.91,104.9,60.0]
["binance-futures","SOLUSDT",1649895275304,84.0,104.91,104.9,60.0]
["binance-futures","SOLUSDT",1649895275340,84.0,104.91,104.9,54.0]
["binance-futures","SOLUSDT",1649895275377,133.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895275409,133.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895275439,151.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895275467,162.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895275507,151.0,104.91,104.9,18.0]
["binance-futures","SOLUSDT",1649895275580,152.0,104.91,104.9,18.0]
["binance-futures","SOLUSDT",1649895275680,152.0,104.91,104.9,25.0]
["binance-futures","SOLUSDT",1649895275709,134.0,104.91,104.9,25.0]
["binance-futures","SOLUSDT",1649895275878,84.0,104.91,104.9,43.0]
["binance-futures","SOLUSDT",1649895275925,49.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895275946,22.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895275986,15.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895276015,1.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895276057,51.0,104.91,104.9,69.0]
["binance-futures","SOLUSDT",1649895276088,51.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895276129,69.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895276176,76.0,104.91,104.9,40.0]
["binance-futures","SOLUSDT",1649895276453,51.0,104.91,104.9,58.0]
["binance-futures","SOLUSDT",1649895276480,51.0,104.91,104.9,74.0]
["binance-futures","SOLUSDT",1649895276589,52.0,104.91,104.9,74.0]
["binance-futures","SOLUSDT",1649895276640,52.0,104.91,104.9,56.0]
["binance-futures","SOLUSDT",1649895276677,100.0,104.91,104.9,33.0]
["binance-futures","SOLUSDT",1649895276704,100.0,104.91,104.9,31.0]
["binance-futures","SOLUSDT",1649895276746,100.0,104.91,104.9,24.0]
["binance-futures","SOLUSDT",1649895276861,73.0,104.91,104.9,24.0]
["binance-futures","SOLUSDT",1649895277109,73.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895277143,74.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895277169,74.0,104.91,104.9,46.0]
["binance-futures","SOLUSDT",1649895277248,76.0,104.91,104.9,46.0]
["binance-futures","SOLUSDT",1649895277358,77.0,104.91,104.9,46.0]
["binance-futures","SOLUSDT",1649895277781,77.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1649895278094,77.0,104.91,104.9,44.0]
["binance-futures","SOLUSDT",1649895278248,78.0,104.91,104.9,61.0]
["binance-futures","SOLUSDT",1649895278387,79.0,104.91,104.9,61.0]
["binance-futures","SOLUSDT",1649895278490,58.0,104.91,104.9,115.0]
["binance-futures","SOLUSDT",1649895278522,58.0,104.91,104.9,138.0]
["binance-futures","SOLUSDT",1649895278558,58.0,104.91,104.9,95.0]
["binance-futures","SOLUSDT",1649895278591,58.0,104.91,104.9,84.0]
["binance-futures","SOLUSDT",1649895278651,72.0,104.91,104.9,84.0]
["binance-futures","SOLUSDT",1649895279239,71.0,104.91,104.9,77.0]
["binance-futures","SOLUSDT",1649895279267,73.0,104.91,104.9,77.0]
["binance-futures","SOLUSDT",1649895279383,97.0,104.91,104.9,54.0]
["binance-futures","SOLUSDT",1649895279419,124.0,104.91,104.9,46.0]
["binance-futures","SOLUSDT",1649895279456,135.0,104.91,104.9,18.0]
["binance-futures","SOLUSDT",1649895279494,153.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895279562,142.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895279598,140.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895279626,141.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895279693,114.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1649895279727,114.0,104.91,104.9,24.0]
["binance-futures","SOLUSDT",1649895279756,114.0,104.91,104.9,35.0]
["binance-futures","SOLUSDT",1649895279798,96.0,104.91,104.9,37.0]
["binance-futures","SOLUSDT",1649895279862,78.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895279895,54.0,104.91,104.9,116.0]
["binance-futures","SOLUSDT",1649895280008,54.0,104.91,104.9,94.0]
["binance-futures","SOLUSDT",1649895280110,54.0,104.91,104.9,61.0]
["binance-futures","SOLUSDT",1649895280151,61.0,104.91,104.9,61.0]
["binance-futures","SOLUSDT",1649895280186,61.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895280218,62.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895280255,60.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895280288,68.0,104.91,104.9,55.0]
["binance-futures","SOLUSDT",1649895280677,61.0,104.91,104.9,61.0]
["binance-futures","SOLUSDT",1649895280993,125.0,104.9,104.89,35.0]
["binance-futures","SOLUSDT",1649895281027,175.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895281059,158.0,104.9,104.89,41.0]
["binance-futures","SOLUSDT",1649895281092,158.0,104.9,104.89,55.0]
["binance-futures","SOLUSDT",1649895281160,160.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281190,161.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281219,163.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281255,146.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281290,153.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281319,155.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281415,156.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1649895281452,159.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1649895281480,159.0,104.9,104.89,18.0]
["binance-futures","SOLUSDT",1649895281520,237.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1649895281588,289.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895281841,267.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895282046,267.0,104.9,104.89,2.0]
["binance-futures","SOLUSDT",1649895282232,237.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895282341,238.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895282378,229.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649895282413,109.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1649895282436,109.0,104.9,104.89,42.0]
["binance-futures","SOLUSDT",1649895282511,109.0,104.9,104.89,31.0]
["binance-futures","SOLUSDT",1649895282544,101.0,104.9,104.89,19.0]
["binance-futures","SOLUSDT",1649895282756,100.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1649895283401,108.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1649895283419,15.0,104.91,104.89,152.0]
["binance-futures","SOLUSDT",1649895283449,1.0,104.92,104.9,192.0]
["binance-futures","SOLUSDT",1649895283472,37.0,104.93,104.9,439.0]
["binance-futures","SOLUSDT",1649895283503,10.0,104.93,104.92,138.0]
["binance-futures","SOLUSDT",1649895283534,30.0,104.93,104.92,322.0]
["binance-futures","SOLUSDT",1649895283571,8.0,104.93,104.92,377.0]
["binance-futures","SOLUSDT",1649895283604,30.0,104.93,104.92,377.0]
["binance-futures","SOLUSDT",1649895283648,40.0,104.94,104.92,450.0]
["binance-futures","SOLUSDT",1649895283694,91.0,104.94,104.93,233.0]
["binance-futures","SOLUSDT",1649895283831,106.0,104.94,104.93,215.0]
["binance-futures","SOLUSDT",1649895283932,95.0,104.94,104.93,215.0]
["binance-futures","SOLUSDT",1649895283964,81.0,104.94,104.93,214.0]
["binance-futures","SOLUSDT",1649895283996,92.0,104.94,104.93,38.0]
["binance-futures","SOLUSDT",1649895284031,92.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895284069,110.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895284098,139.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895284283,141.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895284318,142.0,104.94,104.92,38.0]
["binance-futures","SOLUSDT",1649895284356,184.0,104.93,104.92,27.0]
["binance-futures","SOLUSDT",1649895284386,223.0,104.93,104.92,27.0]
["binance-futures","SOLUSDT",1649895284447,210.0,104.93,104.92,19.0]
["binance-futures","SOLUSDT",1649895284478,218.0,104.93,104.92,27.0]
["binance-futures","SOLUSDT",1649895284768,188.0,104.93,104.92,27.0]
["binance-futures","SOLUSDT",1649895284799,188.0,104.93,104.92,28.0]
["binance-futures","SOLUSDT",1649895284828,191.0,104.93,104.92,28.0]
["binance-futures","SOLUSDT",1649895284901,118.0,104.93,104.92,28.0]
["binance-futures","SOLUSDT",1649895284938,100.0,104.93,104.92,28.0]
["binance-futures","SOLUSDT",1649895284973,18.0,104.93,104.92,48.0]
["binance-futures","SOLUSDT",1649895285006,11.0,104.93,104.92,69.0]
["binance-futures","SOLUSDT",1649895285291,11.0,104.93,104.92,70.0]
["binance-futures","SOLUSDT",1649895285316,10.0,104.93,104.92,70.0]
["binance-futures","SOLUSDT",1649895285347,12.0,104.93,104.92,70.0]
["binance-futures","SOLUSDT",1649895285391,12.0,104.93,104.92,58.0]
["binance-futures","SOLUSDT",1649895285423,12.0,104.93,104.92,80.0]
["binance-futures","SOLUSDT",1649895285643,12.0,104.93,104.92,73.0]
["binance-futures","SOLUSDT",1649895285884,4.0,104.93,104.92,84.0]
["binance-futures","SOLUSDT",1649895285917,4.0,104.93,104.92,183.0]
["binance-futures","SOLUSDT",1649895286029,4.0,104.93,104.92,223.0]
["binance-futures","SOLUSDT",1649895286346,2.0,104.93,104.92,223.0]
["binance-futures","SOLUSDT",1649895286381,9.0,104.93,104.92,201.0]
["binance-futures","SOLUSDT",1649895286560,9.0,104.93,104.92,197.0]
["binance-futures","SOLUSDT",1649895286591,9.0,104.93,104.92,177.0]
["binance-futures","SOLUSDT",1649895286691,9.0,104.93,104.92,170.0]
["binance-futures","SOLUSDT",1649895286724,9.0,104.93,104.92,148.0]
["binance-futures","SOLUSDT",1649895286766,9.0,104.93,104.92,139.0]
["binance-futures","SOLUSDT",1649895287368,8.0,104.93,104.92,139.0]
["binance-futures","SOLUSDT",1649895287408,11.0,104.93,104.92,139.0]
["binance-futures","SOLUSDT",1649895287477,62.0,104.93,104.92,121.0]
["binance-futures","SOLUSDT",1649895287508,73.0,104.93,104.92,33.0]
["binance-futures","SOLUSDT",1649895287540,73.0,104.93,104.92,24.0]
["binance-futures","SOLUSDT",1649895287578,73.0,104.93,104.92,22.0]
["binance-futures","SOLUSDT",1649895287613,105.0,104.93,104.92,22.0]
["binance-futures","SOLUSDT",1649895287675,94.0,104.93,104.92,23.0]
["binance-futures","SOLUSDT",1649895287917,89.0,104.93,104.92,23.0]
["binance-futures","SOLUSDT",1649895288082,78.0,104.93,104.92,23.0]
["binance-futures","SOLUSDT",1649895288133,50.0,104.93,104.92,23.0]
["binance-futures","SOLUSDT",1649895288175,55.0,104.94,104.93,55.0]
["binance-futures","SOLUSDT",1649895288203,93.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288237,70.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895288269,118.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895288305,190.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895288328,201.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288370,203.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288441,192.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288783,200.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288809,211.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895288958,222.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1649895289168,48.0,104.94,104.93,22.0]
["binance-futures","SOLUSDT",1649895289208,47.0,104.94,104.93,33.0]
["binance-futures","SOLUSDT",1649895289241,108.0,104.94,104.93,30.0]
["binance-futures","SOLUSDT",1649895289276,131.0,104.94,104.93,12.0]
["binance-futures","SOLUSDT",1649895289369,129.0,104.94,104.93,12.0]
["binance-futures","SOLUSDT",1649895289402,122.0,104.94,104.93,12.0]
["binance-futures","SOLUSDT",1649895289549,122.0,104.94,104.93,14.0]
["binance-futures","SOLUSDT",1649895289633,111.0,104.94,104.93,14.0]
["binance-futures","SOLUSDT",1649895289946,110.0,104.94,104.93,14.0]
["binance-futures","SOLUSDT",1649895289981,110.0,104.94,104.93,62.0]
["binance-futures","SOLUSDT",1649895290018,110.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895290253,102.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895290297,75.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895290324,25.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895290359,4.0,104.94,104.93,97.0]
["binance-futures","SOLUSDT",1649895290423,4.0,104.94,104.93,119.0]
["binance-futures","SOLUSDT",1649895290492,5.0,104.94,104.93,97.0]
["binance-futures","SOLUSDT",1649895290525,6.0,104.94,104.93,97.0]
["binance-futures","SOLUSDT",1649895290590,7.0,104.94,104.93,97.0]
["binance-futures","SOLUSDT",1649895290667,7.0,104.94,104.93,130.0]
["binance-futures","SOLUSDT",1649895291536,7.0,104.94,104.93,109.0]
["binance-futures","SOLUSDT",1649895291606,4.0,104.94,104.93,102.0]
["binance-futures","SOLUSDT",1649895291751,4.0,104.94,104.93,109.0]
["binance-futures","SOLUSDT",1649895291777,4.0,104.94,104.93,130.0]
["binance-futures","SOLUSDT",1649895292044,4.0,104.94,104.93,123.0]
["binance-futures","SOLUSDT",1649895292341,79.0,104.94,104.93,72.0]
["binance-futures","SOLUSDT",1649895292373,79.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895292402,68.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895292593,118.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895292744,156.0,104.94,104.93,70.0]
["binance-futures","SOLUSDT",1649895292858,156.0,104.94,104.93,81.0]
["binance-futures","SOLUSDT",1649895292931,110.0,104.94,104.93,81.0]
["binance-futures","SOLUSDT",1649895292961,49.0,104.94,104.93,88.0]
["binance-futures","SOLUSDT",1649895292999,4.0,104.94,104.93,103.0]
["binance-futures","SOLUSDT",1649895293031,4.0,104.94,104.93,122.0]
["binance-futures","SOLUSDT",1649895293091,4.0,104.94,104.93,107.0]
["binance-futures","SOLUSDT",1649895293122,4.0,104.94,104.93,100.0]
["binance-futures","SOLUSDT",1649895293382,4.0,104.94,104.93,101.0]
["binance-futures","SOLUSDT",1649895293421,5.0,104.94,104.93,101.0]
["binance-futures","SOLUSDT",1649895293728,5.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895294430,6.0,104.94,104.93,108.0]
["binance-futures","SOLUSDT",1649895294804,6.0,104.94,104.93,75.0]
["binance-futures","SOLUSDT",1649895294979,6.0,104.94,104.93,68.0]
["binance-futures","SOLUSDT",1649895295078,56.0,104.94,104.93,68.0]
["binance-futures","SOLUSDT",1649895295114,90.0,104.94,104.93,49.0]
["binance-futures","SOLUSDT",1649895295130,125.0,104.94,104.93,36.0]
["binance-futures","SOLUSDT",1649895295162,186.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895295200,250.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895295233,299.0,104.94,104.93,1.0]
["binance-futures","SOLUSDT",1649895295263,31.0,104.93,104.92,10.0]
["binance-futures","SOLUSDT",1649895295297,466.0,104.93,104.92,8.0]
["binance-futures","SOLUSDT",1649895295332,70.0,104.92,104.91,36.0]
["binance-futures","SOLUSDT",1649895295379,52.0,104.92,104.91,65.0]
["binance-futures","SOLUSDT",1649895295409,52.0,104.92,104.91,59.0]
["binance-futures","SOLUSDT",1649895295445,119.0,104.92,104.91,39.0]
["binance-futures","SOLUSDT",1649895295507,119.0,104.92,104.91,35.0]
["binance-futures","SOLUSDT",1649895295539,119.0,104.92,104.91,34.0]
["binance-futures","SOLUSDT",1649895295574,120.0,104.92,104.91,34.0]
["binance-futures","SOLUSDT",1649895295672,120.0,104.92,104.91,56.0]
["binance-futures","SOLUSDT",1649895295708,106.0,104.92,104.91,56.0]
["binance-futures","SOLUSDT",1649895295744,89.0,104.92,104.91,58.0]
["binance-futures","SOLUSDT",1649895295824,4.0,104.92,104.91,82.0]
["binance-futures","SOLUSDT",1649895295850,4.0,104.92,104.91,135.0]
["binance-futures","SOLUSDT",1649895295887,79.0,104.95,104.94,98.0]
["binance-futures","SOLUSDT",1649895295921,144.0,104.95,104.94,98.0]
["binance-futures","SOLUSDT",1649895295955,115.0,104.95,104.94,68.0]
["binance-futures","SOLUSDT",1649895295988,114.0,104.95,104.94,68.0]
["binance-futures","SOLUSDT",1649895296083,64.0,104.95,104.94,51.0]
["binance-futures","SOLUSDT",1649895296116,64.0,104.95,104.94,33.0]
["binance-futures","SOLUSDT",1649895296148,64.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895296179,99.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895296221,110.0,104.95,104.94,14.0]
["binance-futures","SOLUSDT",1649895296256,68.0,104.95,104.94,15.0]
["binance-futures","SOLUSDT",1649895296393,69.0,104.95,104.94,15.0]
["binance-futures","SOLUSDT",1649895296464,76.0,104.95,104.94,15.0]
["binance-futures","SOLUSDT",1649895296494,126.0,104.95,104.94,15.0]
["binance-futures","SOLUSDT",1649895296528,126.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895296635,246.0,104.96,104.95,37.0]
["binance-futures","SOLUSDT",1649895296665,113.0,104.95,104.94,67.0]
["binance-futures","SOLUSDT",1649895296772,113.0,104.95,104.94,40.0]
["binance-futures","SOLUSDT",1649895296874,133.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895297040,153.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895297183,155.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895297226,155.0,104.95,104.94,21.0]
["binance-futures","SOLUSDT",1649895297253,185.0,104.95,104.94,21.0]
["binance-futures","SOLUSDT",1649895297326,185.0,104.95,104.94,20.0]
["binance-futures","SOLUSDT",1649895297402,185.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895297585,167.0,104.95,104.94,22.0]
["binance-futures","SOLUSDT",1649895297839,137.0,104.95,104.94,24.0]
["binance-futures","SOLUSDT",1649895298057,137.0,104.95,104.94,30.0]
["binance-futures","SOLUSDT",1649895298091,137.0,104.95,104.94,57.0]
["binance-futures","SOLUSDT",1649895298125,117.0,104.95,104.94,57.0]
["binance-futures","SOLUSDT",1649895298431,118.0,104.95,104.94,57.0]
["binance-futures","SOLUSDT",1649895298794,118.0,104.95,104.94,39.0]
["binance-futures","SOLUSDT",1649895298827,152.0,104.95,104.94,39.0]
["binance-futures","SOLUSDT",1649895298857,163.0,104.95,104.94,12.0]
["binance-futures","SOLUSDT",1649895299042,141.0,104.95,104.94,12.0]
["binance-futures","SOLUSDT",1649895299105,141.0,104.95,104.94,39.0]
["binance-futures","SOLUSDT",1649895299142,141.0,104.95,104.94,47.0]
["binance-futures","SOLUSDT",1649895299184,139.0,104.95,104.94,47.0]
["binance-futures","SOLUSDT",1649895299267,106.0,104.95,104.94,80.0]
["binance-futures","SOLUSDT",1649895299451,106.0,104.95,104.94,81.0]
["binance-futures","SOLUSDT",1649895299598,107.0,104.95,104.94,81.0]
["binance-futures","SOLUSDT",1649895300284,100.0,104.95,104.94,81.0]
["binance-futures","SOLUSDT",1649895300317,85.0,104.96,104.95,126.0]
["binance-futures","SOLUSDT",1649895300347,53.0,104.96,104.95,130.0]
["binance-futures","SOLUSDT",1649895300380,41.0,104.96,104.95,119.0]
["binance-futures","SOLUSDT",1649895300445,42.0,104.96,104.95,119.0]
["binance-futures","SOLUSDT",1649895300510,10.0,104.96,104.95,137.0]
["binance-futures","SOLUSDT",1649895300578,10.0,104.96,104.95,154.0]
["binance-futures","SOLUSDT",1649895300612,11.0,104.96,104.95,177.0]
["binance-futures","SOLUSDT",1649895300647,11.0,104.96,104.95,164.0]
["binance-futures","SOLUSDT",1649895300749,11.0,104.96,104.95,165.0]
["binance-futures","SOLUSDT",1649895300856,12.0,104.96,104.95,150.0]
["binance-futures","SOLUSDT",1649895300890,12.0,104.96,104.95,133.0]
["binance-futures","SOLUSDT",1649895300922,12.0,104.96,104.95,132.0]
["binance-futures","SOLUSDT",1649895301052,4.0,104.96,104.95,155.0]
["binance-futures","SOLUSDT",1649895301081,4.0,104.96,104.95,132.0]
["binance-futures","SOLUSDT",1649895301154,5.0,104.96,104.95,132.0]
["binance-futures","SOLUSDT",1649895301185,5.0,104.96,104.95,143.0]
["binance-futures","SOLUSDT",1649895301222,5.0,104.96,104.95,180.0]
["binance-futures","SOLUSDT",1649895301296,5.0,104.96,104.95,158.0]
["binance-futures","SOLUSDT",1649895301328,92.0,104.97,104.96,91.0]
["binance-futures","SOLUSDT",1649895301368,31.0,104.97,104.96,93.0]
["binance-futures","SOLUSDT",1649895301403,53.0,104.97,104.96,93.0]
["binance-futures","SOLUSDT",1649895301440,57.0,104.97,104.96,71.0]
["binance-futures","SOLUSDT",1649895301470,58.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895301508,89.0,104.97,104.96,4.0]
["binance-futures","SOLUSDT",1649895301538,89.0,104.97,104.96,5.0]
["binance-futures","SOLUSDT",1649895301575,579.0,104.97,104.96,5.0]
["binance-futures","SOLUSDT",1649895301609,379.0,104.96,104.94,65.0]
["binance-futures","SOLUSDT",1649895301640,292.0,104.95,104.94,54.0]
["binance-futures","SOLUSDT",1649895301708,292.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895301740,292.0,104.95,104.94,89.0]
["binance-futures","SOLUSDT",1649895301771,270.0,104.95,104.94,89.0]
["binance-futures","SOLUSDT",1649895301808,270.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895301884,240.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895301954,52.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895301990,73.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895302020,74.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895302126,75.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895302503,76.0,104.95,104.94,64.0]
["binance-futures","SOLUSDT",1649895302540,87.0,104.95,104.94,37.0]
["binance-futures","SOLUSDT",1649895302569,98.0,104.95,104.94,37.0]
["binance-futures","SOLUSDT",1649895302666,76.0,104.95,104.94,37.0]
["binance-futures","SOLUSDT",1649895302702,76.0,104.95,104.94,29.0]
["binance-futures","SOLUSDT",1649895302740,128.0,104.95,104.94,29.0]
["binance-futures","SOLUSDT",1649895302807,429.0,104.94,104.93,67.0]
["binance-futures","SOLUSDT",1649895302841,596.0,104.93,104.92,7.0]
["binance-futures","SOLUSDT",1649895302874,516.0,104.92,104.91,53.0]
["binance-futures","SOLUSDT",1649895302907,71.0,104.91,104.9,133.0]
["binance-futures","SOLUSDT",1649895302940,89.0,104.91,104.9,102.0]
["binance-futures","SOLUSDT",1649895303004,89.0,104.91,104.9,65.0]
["binance-futures","SOLUSDT",1649895303035,91.0,104.91,104.9,50.0]
["binance-futures","SOLUSDT",1649895303069,92.0,104.91,104.9,50.0]
["binance-futures","SOLUSDT",1649895303170,93.0,104.91,104.9,50.0]
["binance-futures","SOLUSDT",1649895303200,83.0,104.91,104.9,99.0]
["binance-futures","SOLUSDT",1649895303234,47.0,104.91,104.9,114.0]
["binance-futures","SOLUSDT",1649895303262,47.0,104.91,104.9,136.0]
["binance-futures","SOLUSDT",1649895303362,43.0,104.91,104.9,136.0]
["binance-futures","SOLUSDT",1649895303407,26.0,104.91,104.9,144.0]
["binance-futures","SOLUSDT",1649895303443,26.0,104.91,104.9,146.0]
["binance-futures","SOLUSDT",1649895303515,24.0,104.91,104.9,146.0]
["binance-futures","SOLUSDT",1649895303552,27.0,104.91,104.9,146.0]
["binance-futures","SOLUSDT",1649895303626,28.0,104.91,104.9,146.0]
["binance-futures","SOLUSDT",1649895303694,28.0,104.91,104.9,124.0]
["binance-futures","SOLUSDT",1649895303793,27.0,104.91,104.9,124.0]
["binance-futures","SOLUSDT",1649895303863,27.0,104.91,104.9,135.0]
["binance-futures","SOLUSDT",1649895303937,27.0,104.91,104.9,124.0]
["binance-futures","SOLUSDT",1649895304017,27.0,104.91,104.9,95.0]
["binance-futures","SOLUSDT",1649895304191,27.0,104.91,104.9,124.0]
["binance-futures","SOLUSDT",1649895304516,27.0,104.91,104.9,125.0]
["binance-futures","SOLUSDT",1649895304548,38.0,104.91,104.9,125.0]
["binance-futures","SOLUSDT",1649895304584,38.0,104.91,104.9,98.0]
["binance-futures","SOLUSDT",1649895304626,38.0,104.91,104.9,100.0]
["binance-futures","SOLUSDT",1649895304662,38.0,104.91,104.9,125.0]
["binance-futures","SOLUSDT",1649895304702,38.0,104.91,104.9,324.0]
["binance-futures","SOLUSDT",1649895304735,14.0,104.92,104.91,299.0]
["binance-futures","SOLUSDT",1649895304766,14.0,104.92,104.91,328.0]
["binance-futures","SOLUSDT",1649895304800,151.0,104.93,104.92,40.0]
["binance-futures","SOLUSDT",1649895304832,151.0,104.93,104.92,43.0]
["binance-futures","SOLUSDT",1649895304867,145.0,104.93,104.92,41.0]
["binance-futures","SOLUSDT",1649895304892,145.0,104.93,104.92,44.0]
["binance-futures","SOLUSDT",1649895305003,62.0,104.93,104.92,37.0]
["binance-futures","SOLUSDT",1649895305032,63.0,104.93,104.92,19.0]
["binance-futures","SOLUSDT",1649895305069,75.0,104.93,104.92,21.0]
["binance-futures","SOLUSDT",1649895305088,105.0,104.93,104.92,21.0]
["binance-futures","SOLUSDT",1649895305132,116.0,104.93,104.92,21.0]
["binance-futures","SOLUSDT",1649895305233,116.0,104.93,104.92,22.0]
["binance-futures","SOLUSDT",1649895305352,105.0,104.93,104.92,5.0]
["binance-futures","SOLUSDT",1649895305426,90.0,104.93,104.92,6.0]
["binance-futures","SOLUSDT",1649895305451,79.0,104.93,104.92,6.0]
["binance-futures","SOLUSDT",1649895305536,389.0,104.93,104.92,5.0]
["binance-futures","SOLUSDT",1649895305646,411.0,104.93,104.92,5.0]
["binance-futures","SOLUSDT",1649895305902,416.0,104.93,104.92,5.0]
["binance-futures","SOLUSDT",1649895306085,416.0,104.93,104.92,3.0]
["binance-futures","SOLUSDT",1649895306165,374.0,104.93,104.92,3.0]
["binance-futures","SOLUSDT",1649895306295,84.0,104.93,104.92,3.0]
["binance-futures","SOLUSDT",1649895306911,189.0,104.93,104.92,3.0]
["binance-futures","SOLUSDT",1649895307136,189.0,104.93,104.9,209.0]
["binance-futures","SOLUSDT",1649895307172,30.0,104.91,104.9,204.0]
["binance-futures","SOLUSDT",1649895307210,30.0,104.91,104.9,230.0]
["binance-futures","SOLUSDT",1649895307276,30.0,104.91,104.9,204.0]
["binance-futures","SOLUSDT",1649895307317,31.0,104.91,104.9,182.0]
["binance-futures","SOLUSDT",1649895307358,2.0,104.91,104.9,199.0]
["binance-futures","SOLUSDT",1649895307424,3.0,104.91,104.9,199.0]
["binance-futures","SOLUSDT",1649895307526,2.0,104.91,104.9,228.0]
["binance-futures","SOLUSDT",1649895307737,2.0,104.91,104.9,234.0]
["binance-futures","SOLUSDT",1649895307803,2.0,104.91,104.9,238.0]
["binance-futures","SOLUSDT",1649895307877,2.0,104.91,104.9,298.0]
["binance-futures","SOLUSDT",1649895308181,11.0,104.93,104.92,149.0]
["binance-futures","SOLUSDT",1649895411403,2.0,104.72,104.71,309.0]
["binance-futures","SOLUSDT",1649895463260,28.0,104.7,104.69,159.0]
["binance-futures","SOLUSDT",1649895523302,4.0,104.76,104.75,148.0]
["binance-futures","SOLUSDT",1649895585180,82.0,104.78,104.77,70.0]
["binance-futures","SOLUSDT",1649895635977,67.0,104.66,104.65,2254.0]
["binance-futures","SOLUSDT",1649895677514,64.0,104.6,104.59,396.0]
["binance-futures","SOLUSDT",1649895724623,2.0,104.57,104.56,128.0]
["binance-futures","SOLUSDT",1649895775409,350.0,104.52,104.51,4.0]
["binance-futures","SOLUSDT",1649895876489,77.0,104.79,104.77,18.0]
["binance-futures","SOLUSDT",1649895916971,11.0,104.89,104.88,143.0]
["binance-futures","SOLUSDT",1649895970504,1.0,104.92,104.91,197.0]
["binance-futures","SOLUSDT",1649896026503,152.0,104.99,104.98,321.0]
["binance-futures","SOLUSDT",1649896061472,4.0,104.93,104.92,519.0]
["binance-futures","SOLUSDT",1649896112612,32.0,105.09,105.08,256.0]
["binance-futures","SOLUSDT",1649896167567,249.0,105.13,105.12,16.0]
["binance-futures","SOLUSDT",1649896253134,24.0,105.14,105.13,126.0]
["binance-futures","SOLUSDT",1649896287275,6.0,105.27,105.26,229.0]
["binance-futures","SOLUSDT",1649896318414,74.0,105.35,105.34,85.0]
["binance-futures","SOLUSDT",1649896348492,113.0,105.38,105.37,234.0]
["binance-futures","SOLUSDT",1649896380318,9.0,105.34,105.33,190.0]
["binance-futures","SOLUSDT",1649896417913,344.0,105.41,105.4,4.0]
["binance-futures","SOLUSDT",1649896458082,356.0,105.46,105.45,114.0]
["binance-futures","SOLUSDT",1649896538619,2.0,105.37,105.36,140.0]
["binance-futures","SOLUSDT",1649896585265,87.0,105.41,105.4,26.0]
["binance-futures","SOLUSDT",1649896619988,99.0,105.48,105.46,212.0]
["binance-futures","SOLUSDT",1649896659258,61.0,105.47,105.46,38.0]
["binance-futures","SOLUSDT",1649896701775,403.0,105.48,105.47,5.0]
["binance-futures","SOLUSDT",1649896739826,63.0,105.34,105.32,193.0]
["binance-futures","SOLUSDT",1649896770064,580.0,105.15,105.14,232.0]
["binance-futures","SOLUSDT",1649896805463,96.0,105.12,105.11,121.0]
["binance-futures","SOLUSDT",1649896877171,34.0,104.94,104.93,354.0]
["binance-futures","SOLUSDT",1649896922354,79.0,104.92,104.91,88.0]
["binance-futures","SOLUSDT",1649896964478,105.0,104.99,104.98,72.0]
["binance-futures","SOLUSDT",1649896999073,67.0,104.93,104.92,9.0]
["binance-futures","SOLUSDT",1649897044320,73.0,105.01,105.0,207.0]
["binance-futures","SOLUSDT",1649897081739,61.0,104.92,104.91,409.0]
["binance-futures","SOLUSDT",1649897116080,589.0,104.75,104.74,86.0]
["binance-futures","SOLUSDT",1649897182754,115.0,104.93,104.92,74.0]
["binance-futures","SOLUSDT",1649897211054,41.0,105.17,105.16,94.0]
["binance-futures","SOLUSDT",1649897245721,544.0,105.1,105.09,1.0]
["binance-futures","SOLUSDT",1649897277916,22.0,104.98,104.97,140.0]
["binance-futures","SOLUSDT",1649897314569,99.0,104.86,104.85,86.0]
["binance-futures","SOLUSDT",1649897351858,5.0,104.9,104.89,96.0]
["binance-futures","SOLUSDT",1649897395625,88.0,104.87,104.86,20.0]
["binance-futures","SOLUSDT",1649897447409,29.0,104.97,104.96,110.0]
["binance-futures","SOLUSDT",1649897543290,66.0,105.11,105.1,30.0]
["binance-futures","SOLUSDT",1649897580781,71.0,105.12,105.11,231.0]
["binance-futures","SOLUSDT",1649897628976,126.0,105.11,105.1,62.0]
["binance-futures","SOLUSDT",1649897675625,180.0,105.14,105.13,1.0]
["binance-futures","SOLUSDT",1649897729309,106.0,105.18,105.17,25.0]
["binance-futures","SOLUSDT",1649897771830,92.0,105.1,105.09,64.0]
["binance-futures","SOLUSDT",1649897807049,13.0,105.0,104.99,42.0]
["binance-futures","SOLUSDT",1649897889479,62.0,105.15,105.14,82.0]
["binance-futures","SOLUSDT",1649897931815,244.0,105.2,105.18,51.0]
["binance-futures","SOLUSDT",1649897972692,587.0,105.1,105.09,54.0]
["binance-futures","SOLUSDT",1649898013753,120.0,105.02,105.01,9.0]
["binance-futures","SOLUSDT",1649898051953,1.0,104.93,104.92,144.0]
["binance-futures","SOLUSDT",1649898099310,333.0,104.95,104.93,48.0]
["binance-futures","SOLUSDT",1649898140833,43.0,105.05,105.04,151.0]
["binance-futures","SOLUSDT",1649898252800,85.0,105.1,105.09,86.0]
["binance-futures","SOLUSDT",1649898297722,112.0,105.0,104.99,110.0]
["binance-futures","SOLUSDT",1649898343105,49.0,105.1,105.09,162.0]
["binance-futures","SOLUSDT",1649898399158,10.0,105.07,105.06,181.0]
["binance-futures","SOLUSDT",1649898440763,101.0,105.22,105.21,124.0]
["binance-futures","SOLUSDT",1649898483659,109.0,105.33,105.32,49.0]
["binance-futures","SOLUSDT",1649898531547,115.0,105.38,105.37,2.0]
["binance-futures","SOLUSDT",1649898571946,51.0,105.45,105.44,64.0]
["binance-futures","SOLUSDT",1649898663057,194.0,105.4,105.37,145.0]
["binance-futures","SOLUSDT",1649898706940,95.0,105.23,105.22,15.0]
["binance-futures","SOLUSDT",1649898764555,123.0,105.31,105.3,42.0]
["binance-futures","SOLUSDT",1649898824794,159.0,105.37,105.36,5.0]
["binance-futures","SOLUSDT",1649898871976,20.0,105.41,105.4,701.0]
["binance-futures","SOLUSDT",1649898918611,111.0,105.45,105.44,184.0]
["binance-futures","SOLUSDT",1649898948612,218.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1649899007708,567.0,105.77,105.76,94.0]
["binance-futures","SOLUSDT",1649899045999,19.0,105.66,105.65,75.0]
["binance-futures","SOLUSDT",1649899082530,11.0,105.76,105.75,45.0]
["binance-futures","SOLUSDT",1649899120879,56.0,105.73,105.72,72.0]
["binance-futures","SOLUSDT",1649899163308,380.0,105.79,105.78,53.0]
["binance-futures","SOLUSDT",1649899201174,181.0,105.88,105.87,34.0]
["binance-futures","SOLUSDT",1649899236104,53.0,105.86,105.85,310.0]
["binance-futures","SOLUSDT",1649899282000,192.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1649899369216,44.0,105.73,105.72,126.0]
["binance-futures","SOLUSDT",1649899426399,27.0,105.82,105.81,61.0]
["binance-futures","SOLUSDT",1649899463591,119.0,105.84,105.83,60.0]
["binance-futures","SOLUSDT",1649899494004,201.0,105.96,105.95,41.0]
["binance-futures","SOLUSDT",1649899520462,96.0,106.12,106.11,293.0]
["binance-futures","SOLUSDT",1649899552586,230.0,105.97,105.96,51.0]
["binance-futures","SOLUSDT",1649899591102,5.0,106.11,106.1,322.0]
["binance-futures","SOLUSDT",1649899659690,552.0,106.34,106.33,3.0]
["binance-futures","SOLUSDT",1649899689160,4.0,106.37,106.36,541.0]
["binance-futures","SOLUSDT",1649899719264,19.0,106.51,106.5,89.0]
["binance-futures","SOLUSDT",1649899741977,306.0,106.6,106.59,26.0]
["binance-futures","SOLUSDT",1649899767788,67.0,106.62,106.61,60.0]
["binance-futures","SOLUSDT",1649899800734,1.0,106.68,106.67,98.0]
["binance-futures","SOLUSDT",1649899824380,68.0,106.52,106.51,97.0]
["binance-futures","SOLUSDT",1649899854740,101.0,106.39,106.38,52.0]
["binance-futures","SOLUSDT",1649899923834,111.0,106.55,106.54,230.0]
["binance-futures","SOLUSDT",1649899955372,330.0,106.55,106.54,32.0]
["binance-futures","SOLUSDT",1649899986166,357.0,106.59,106.58,110.0]
["binance-futures","SOLUSDT",1649900015522,12.0,106.49,106.48,201.0]
["binance-futures","SOLUSDT",1649900046071,255.0,106.51,106.5,47.0]
["binance-futures","SOLUSDT",1649900082413,40.0,106.45,106.44,173.0]
["binance-futures","SOLUSDT",1649900113870,50.0,106.35,106.34,138.0]
["binance-futures","SOLUSDT",1649900184295,94.0,106.31,106.3,34.0]
["binance-futures","SOLUSDT",1649900215734,76.0,106.2,106.19,47.0]
["binance-futures","SOLUSDT",1649900246626,106.0,106.15,106.14,101.0]
["binance-futures","SOLUSDT",1649900288437,326.0,106.1,106.09,12.0]
["binance-futures","SOLUSDT",1649900316882,103.0,106.02,106.01,57.0]
["binance-futures","SOLUSDT",1649900353182,82.0,106.04,106.03,31.0]
["binance-futures","SOLUSDT",1649900386122,33.0,106.22,106.21,91.0]
["binance-futures","SOLUSDT",1649900461384,4.0,106.24,106.23,219.0]
["binance-futures","SOLUSDT",1649900498605,200.0,106.19,106.18,3.0]
["binance-futures","SOLUSDT",1649900529225,61.0,106.35,106.34,53.0]
["binance-futures","SOLUSDT",1649900557464,233.0,106.34,106.33,33.0]
["binance-futures","SOLUSDT",1649900590505,53.0,106.3,106.29,54.0]
["binance-futures","SOLUSDT",1649900621257,106.0,106.27,106.26,255.0]
["binance-futures","SOLUSDT",1649900661295,210.0,106.14,106.13,157.0]
["binance-futures","SOLUSDT",1649900698513,80.0,106.17,106.16,68.0]
["binance-futures","SOLUSDT",1649900777772,479.0,106.19,106.18,1.0]
["binance-futures","SOLUSDT",1649900813834,173.0,106.11,106.1,2.0]
["binance-futures","SOLUSDT",1649900849162,5.0,106.09,106.08,586.0]
["binance-futures","SOLUSDT",1649900882308,229.0,106.1,106.09,11.0]
["binance-futures","SOLUSDT",1649900917644,492.0,106.3,106.29,85.0]
["binance-futures","SOLUSDT",1649900952718,61.0,106.28,106.27,188.0]
["binance-futures","SOLUSDT",1649900994806,10.0,106.23,106.22,498.0]
["binance-futures","SOLUSDT",1649901076727,113.0,106.34,106.33,54.0]
["binance-futures","SOLUSDT",1649901103561,50.0,106.46,106.45,98.0]
["binance-futures","SOLUSDT",1649901134138,37.0,106.53,106.52,134.0]
["binance-futures","SOLUSDT",1649901161320,80.0,106.55,106.54,85.0]
["binance-futures","SOLUSDT",1649901194750,2.0,106.58,106.57,600.0]
["binance-futures","SOLUSDT",1649901217033,277.0,107.0,106.99,222.0]
["binance-futures","SOLUSDT",1649901242399,36.0,107.01,107.0,125.0]
["binance-futures","SOLUSDT",1649901268710,6.0,107.14,107.13,69.0]
["binance-futures","SOLUSDT",1649901315395,19.0,107.19,107.18,211.0]
["binance-futures","SOLUSDT",1649901341351,75.0,107.21,107.2,75.0]
["binance-futures","SOLUSDT",1649901369735,100.0,107.22,107.21,171.0]
["binance-futures","SOLUSDT",1649901397812,163.0,107.16,107.15,23.0]
["binance-futures","SOLUSDT",1649901428178,79.0,107.11,107.1,125.0]
["binance-futures","SOLUSDT",1649901455341,13.0,107.07,107.06,113.0]
["binance-futures","SOLUSDT",1649901485336,40.0,107.12,107.11,100.0]
["binance-futures","SOLUSDT",1649901558184,775.0,107.01,107.0,108.0]
["binance-futures","SOLUSDT",1649901588731,71.0,107.11,107.1,114.0]
["binance-futures","SOLUSDT",1649901617737,53.0,107.06,107.05,119.0]
["binance-futures","SOLUSDT",1649901648095,2.0,106.98,106.97,249.0]
["binance-futures","SOLUSDT",1649901679718,182.0,106.87,106.86,50.0]
["binance-futures","SOLUSDT",1649901710119,127.0,106.82,106.81,50.0]
["binance-futures","SOLUSDT",1649901736999,156.0,107.02,107.01,144.0]
["binance-futures","SOLUSDT",1649901819970,144.0,106.93,106.92,3.0]
["binance-futures","SOLUSDT",1649901859721,89.0,106.89,106.88,50.0]
["binance-futures","SOLUSDT",1649901905213,526.0,106.89,106.88,21.0]
["binance-futures","SOLUSDT",1649901954217,19.0,106.77,106.76,105.0]
["binance-futures","SOLUSDT",1649901986814,127.0,106.78,106.77,146.0]
["binance-futures","SOLUSDT",1649902027176,149.0,106.77,106.76,191.0]
["binance-futures","SOLUSDT",1649902067764,73.0,106.61,106.6,28.0]
["binance-futures","SOLUSDT",1649902096787,237.0,106.71,106.7,4.0]
["binance-futures","SOLUSDT",1649902178475,68.0,106.64,106.63,448.0]
["binance-futures","SOLUSDT",1649902222050,254.0,106.75,106.74,5.0]
["binance-futures","SOLUSDT",1649902263654,32.0,106.75,106.74,39.0]
["binance-futures","SOLUSDT",1649902301095,111.0,106.84,106.83,214.0]
["binance-futures","SOLUSDT",1649902342296,185.0,106.82,106.8,201.0]
["binance-futures","SOLUSDT",1649902373414,30.0,106.76,106.75,51.0]
["binance-futures","SOLUSDT",1649902417142,98.0,106.81,106.8,561.0]
["binance-futures","SOLUSDT",1649902458909,64.0,106.72,106.71,136.0]
["binance-futures","SOLUSDT",1649902538354,240.0,106.7,106.69,23.0]
["binance-futures","SOLUSDT",1649902544034,7.0,106.7,106.69,88.0]
["binance-futures","SOLUSDT",1649902623111,176.0,106.61,106.6,1.0]
["binance-futures","SOLUSDT",1649902657034,46.0,106.42,106.41,383.0]
["binance-futures","SOLUSDT",1649902690252,177.0,106.41,106.4,9.0]
["binance-futures","SOLUSDT",1649902723132,538.0,106.44,106.43,10.0]
["binance-futures","SOLUSDT",1649902768890,2.0,106.4,106.39,46.0]
["binance-futures","SOLUSDT",1649902873103,85.0,106.62,106.61,264.0]
["binance-futures","SOLUSDT",1649902922774,158.0,106.64,106.63,17.0]
["binance-futures","SOLUSDT",1649902966689,67.0,106.65,106.64,304.0]
["binance-futures","SOLUSDT",1649903015681,357.0,106.51,106.5,293.0]
["binance-futures","SOLUSDT",1649903062129,234.0,106.64,106.63,297.0]
["binance-futures","SOLUSDT",1649903112055,76.0,106.66,106.65,196.0]
["binance-futures","SOLUSDT",1649903153580,139.0,106.71,106.7,499.0]
["binance-futures","SOLUSDT",1649903195962,417.0,106.4,106.39,79.0]
["binance-futures","SOLUSDT",1649903281104,173.0,106.31,106.3,277.0]
["binance-futures","SOLUSDT",1649903330347,215.0,106.5,106.49,103.0]
["binance-futures","SOLUSDT",1649903378186,135.0,106.4,106.39,103.0]
["binance-futures","SOLUSDT",1649903427393,115.0,106.46,106.45,32.0]
["binance-futures","SOLUSDT",1649903469538,249.0,106.36,106.35,15.0]
["binance-futures","SOLUSDT",1649903505672,44.0,106.37,106.36,274.0]
["binance-futures","SOLUSDT",1649903551415,9.0,106.4,106.39,209.0]
["binance-futures","SOLUSDT",1649903630287,7.0,106.23,106.22,329.0]
["binance-futures","SOLUSDT",1649903660758,31.0,106.19,106.18,86.0]
["binance-futures","SOLUSDT",1649903700868,2.0,106.33,106.32,564.0]
["binance-futures","SOLUSDT",1649903740898,244.0,106.25,106.24,43.0]
["binance-futures","SOLUSDT",1649903771875,107.0,106.33,106.32,41.0]
["binance-futures","SOLUSDT",1649903812675,738.0,106.27,106.26,14.0]
["binance-futures","SOLUSDT",1649903854094,167.0,106.35,106.34,67.0]
["binance-futures","SOLUSDT",1649903895020,235.0,106.42,106.41,34.0]
["binance-futures","SOLUSDT",1649903966870,90.0,106.61,106.6,55.0]
["binance-futures","SOLUSDT",1649904003622,164.0,106.62,106.61,282.0]
["binance-futures","SOLUSDT",1649904046481,7.0,106.56,106.55,195.0]
["binance-futures","SOLUSDT",1649904095826,3.0,106.49,106.48,747.0]
["binance-futures","SOLUSDT",1649904143279,5.0,106.38,106.37,322.0]
["binance-futures","SOLUSDT",1649904185171,128.0,106.4,106.39,53.0]
["binance-futures","SOLUSDT",1649904223480,226.0,106.52,106.51,8.0]
["binance-futures","SOLUSDT",1649904313704,358.0,106.62,106.61,60.0]
["binance-futures","SOLUSDT",1649904348434,76.0,106.54,106.53,95.0]
["binance-futures","SOLUSDT",1649904383780,52.0,106.45,106.44,132.0]
["binance-futures","SOLUSDT",1649904423413,41.0,106.63,106.62,317.0]
["binance-futures","SOLUSDT",1649904473011,88.0,106.57,106.56,58.0]
["binance-futures","SOLUSDT",1649904522227,73.0,106.57,106.55,383.0]
["binance-futures","SOLUSDT",1649904561078,13.0,106.47,106.46,797.0]
["binance-futures","SOLUSDT",1649904628416,3.0,106.23,106.22,207.0]
["binance-futures","SOLUSDT",1649904674663,73.0,106.28,106.27,18.0]
["binance-futures","SOLUSDT",1649904708525,7.0,106.08,106.07,271.0]
["binance-futures","SOLUSDT",1649904741884,6.0,106.21,106.2,102.0]
["binance-futures","SOLUSDT",1649904787952,459.0,106.11,106.1,19.0]
["binance-futures","SOLUSDT",1649904835071,7.0,106.04,106.03,73.0]
["binance-futures","SOLUSDT",1649904874334,127.0,106.08,106.07,70.0]
["binance-futures","SOLUSDT",1649904907278,246.0,106.18,106.17,9.0]
["binance-futures","SOLUSDT",1649905003200,110.0,106.14,106.13,51.0]
["binance-futures","SOLUSDT",1649905064473,7.0,106.17,106.16,88.0]
["binance-futures","SOLUSDT",1649905113507,63.0,106.14,106.13,100.0]
["binance-futures","SOLUSDT",1649905161632,35.0,106.19,106.18,318.0]
["binance-futures","SOLUSDT",1649905207118,72.0,106.23,106.22,86.0]
["binance-futures","SOLUSDT",1649905241801,1.0,106.31,106.3,138.0]
["binance-futures","SOLUSDT",1649905282906,128.0,106.44,106.43,2.0]
["binance-futures","SOLUSDT",1649905371691,14.0,106.35,106.34,602.0]
["binance-futures","SOLUSDT",1649905419912,1.0,106.45,106.44,630.0]
["binance-futures","SOLUSDT",1649905470597,94.0,106.31,106.3,579.0]
["binance-futures","SOLUSDT",1649905518169,76.0,106.26,106.25,224.0]
["binance-futures","SOLUSDT",1649905560371,101.0,106.04,106.03,77.0]
["binance-futures","SOLUSDT",1649905585475,6.0,105.69,105.68,125.0]
["binance-futures","SOLUSDT",1649905612265,254.0,105.78,105.77,2.0]
["binance-futures","SOLUSDT",1649905644409,177.0,105.89,105.88,32.0]
["binance-futures","SOLUSDT",1649905720360,669.0,105.7,105.69,242.0]
["binance-futures","SOLUSDT",1649905752396,28.0,105.78,105.77,95.0]
["binance-futures","SOLUSDT",1649905791963,140.0,105.8,105.79,78.0]
["binance-futures","SOLUSDT",1649905834840,98.0,105.85,105.84,144.0]
["binance-futures","SOLUSDT",1649905882367,106.0,105.81,105.8,8.0]
["binance-futures","SOLUSDT",1649905925700,149.0,105.83,105.82,73.0]
["binance-futures","SOLUSDT",1649905960570,59.0,105.72,105.71,75.0]
["binance-futures","SOLUSDT",1649906054289,10.0,105.74,105.73,184.0]
["binance-futures","SOLUSDT",1649906091575,39.0,105.67,105.66,104.0]
["binance-futures","SOLUSDT",1649906136283,577.0,105.68,105.67,34.0]
["binance-futures","SOLUSDT",1649906170534,11.0,105.66,105.65,498.0]
["binance-futures","SOLUSDT",1649906200163,1.0,105.63,105.62,187.0]
["binance-futures","SOLUSDT",1649906235452,27.0,105.83,105.82,139.0]
["binance-futures","SOLUSDT",1649906278517,86.0,105.81,105.8,81.0]
["binance-futures","SOLUSDT",1649906384770,169.0,105.81,105.8,7.0]
["binance-futures","SOLUSDT",1649906436081,68.0,105.86,105.85,89.0]
["binance-futures","SOLUSDT",1649906486056,2.0,105.93,105.92,431.0]
["binance-futures","SOLUSDT",1649906529314,35.0,105.87,105.86,346.0]
["binance-futures","SOLUSDT",1649906574200,12.0,105.82,105.81,340.0]
["binance-futures","SOLUSDT",1649906614262,152.0,105.73,105.72,108.0]
["binance-futures","SOLUSDT",1649906656356,182.0,105.8,105.79,8.0]
["binance-futures","SOLUSDT",1649906705077,109.0,105.86,105.85,69.0]
["binance-futures","SOLUSDT",1649906809424,370.0,105.68,105.66,49.0]
["binance-futures","SOLUSDT",1649906846397,107.0,105.78,105.77,62.0]
["binance-futures","SOLUSDT",1649906890601,55.0,105.8,105.79,77.0]
["binance-futures","SOLUSDT",1649906942843,305.0,105.64,105.63,143.0]
["binance-futures","SOLUSDT",1649906980901,2.0,105.57,105.56,577.0]
["binance-futures","SOLUSDT",1649907017229,37.0,105.7,105.69,35.0]
["binance-futures","SOLUSDT",1649907067507,87.0,105.73,105.72,100.0]
["binance-futures","SOLUSDT",1649907158563,215.0,105.63,105.62,14.0]
["binance-futures","SOLUSDT",1649907205949,117.0,105.65,105.64,71.0]
["binance-futures","SOLUSDT",1649907245464,94.0,105.6,105.59,150.0]
["binance-futures","SOLUSDT",1649907278841,137.0,105.57,105.56,8.0]
["binance-futures","SOLUSDT",1649907316955,15.0,105.57,105.56,316.0]
["binance-futures","SOLUSDT",1649907350354,77.0,105.46,105.45,23.0]
["binance-futures","SOLUSDT",1649907387714,70.0,105.49,105.48,167.0]
["binance-futures","SOLUSDT",1649907426168,20.0,105.59,105.58,222.0]
["binance-futures","SOLUSDT",1649907521991,217.0,105.6,105.59,10.0]
["binance-futures","SOLUSDT",1649907578740,185.0,105.57,105.56,2.0]
["binance-futures","SOLUSDT",1649907619931,287.0,105.69,105.68,8.0]
["binance-futures","SOLUSDT",1649907656038,184.0,105.6,105.59,8.0]
["binance-futures","SOLUSDT",1649907704206,132.0,105.51,105.5,3.0]
["binance-futures","SOLUSDT",1649907744370,72.0,105.59,105.58,19.0]
["binance-futures","SOLUSDT",1649907789587,46.0,105.6,105.59,127.0]
["binance-futures","SOLUSDT",1649907885999,50.0,105.48,105.47,71.0]
["binance-futures","SOLUSDT",1649907930141,302.0,105.61,105.6,23.0]
["binance-futures","SOLUSDT",1649907968286,136.0,105.52,105.51,87.0]
["binance-futures","SOLUSDT",1649908000041,30.0,105.44,105.43,108.0]
["binance-futures","SOLUSDT",1649908036106,65.0,105.46,105.45,30.0]
["binance-futures","SOLUSDT",1649908076879,198.0,105.47,105.46,139.0]
["binance-futures","SOLUSDT",1649908113820,99.0,105.59,105.58,56.0]
["binance-futures","SOLUSDT",1649908151384,55.0,105.63,105.62,242.0]
["binance-futures","SOLUSDT",1649908237933,162.0,105.45,105.44,7.0]
["binance-futures","SOLUSDT",1649908277527,10.0,105.43,105.42,250.0]
["binance-futures","SOLUSDT",1649908327193,150.0,105.48,105.47,34.0]
["binance-futures","SOLUSDT",1649908373393,144.0,105.47,105.46,4.0]
["binance-futures","SOLUSDT",1649908425549,388.0,105.53,105.52,2.0]
["binance-futures","SOLUSDT",1649908475018,644.0,105.56,105.55,148.0]
["binance-futures","SOLUSDT",1649908522374,547.0,105.58,105.57,546.0]
["binance-futures","SOLUSDT",1649908610994,141.0,105.57,105.56,370.0]
["binance-futures","SOLUSDT",1649908649750,379.0,105.66,105.65,15.0]
["binance-futures","SOLUSDT",1649908689170,1.0,105.56,105.55,228.0]
["binance-futures","SOLUSDT",1649908741783,10.0,105.58,105.57,135.0]
["binance-futures","SOLUSDT",1649908776218,181.0,105.58,105.57,88.0]
["binance-futures","SOLUSDT",1649908817826,156.0,105.63,105.62,102.0]
["binance-futures","SOLUSDT",1649908851668,67.0,105.72,105.71,72.0]
["binance-futures","SOLUSDT",1649908934137,3.0,105.67,105.66,248.0]
["binance-futures","SOLUSDT",1649908986666,81.0,105.63,105.62,357.0]
["binance-futures","SOLUSDT",1649909034343,61.0,105.65,105.64,143.0]
["binance-futures","SOLUSDT",1649909081604,117.0,105.64,105.63,55.0]
["binance-futures","SOLUSDT",1649909140527,149.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1649909191144,67.0,105.83,105.82,116.0]
["binance-futures","SOLUSDT",1649909236334,117.0,105.91,105.9,6.0]
["binance-futures","SOLUSDT",1649909274670,14.0,105.95,105.94,129.0]
["binance-futures","SOLUSDT",1649909374694,472.0,105.97,105.96,13.0]
["binance-futures","SOLUSDT",1649909427238,28.0,106.1,106.09,606.0]
["binance-futures","SOLUSDT",1649909471080,29.0,106.09,106.08,111.0]
["binance-futures","SOLUSDT",1649909505194,147.0,106.47,106.46,38.0]
["binance-futures","SOLUSDT",1649909534335,311.0,106.3,106.29,12.0]
["binance-futures","SOLUSDT",1649909578376,210.0,106.26,106.25,18.0]
["binance-futures","SOLUSDT",1649909629802,419.0,106.21,106.2,39.0]
["binance-futures","SOLUSDT",1649909716289,77.0,106.42,106.41,9.0]
["binance-futures","SOLUSDT",1649909754504,4.0,106.42,106.41,175.0]
["binance-futures","SOLUSDT",1649909792211,53.0,106.72,106.71,73.0]
["binance-futures","SOLUSDT",1649909816794,80.0,106.87,106.86,100.0]
["binance-futures","SOLUSDT",1649909844324,57.0,107.14,107.13,39.0]
["binance-futures","SOLUSDT",1649909870809,1.0,107.0,106.99,135.0]
["binance-futures","SOLUSDT",1649909898262,660.0,107.0,106.99,3.0]
["binance-futures","SOLUSDT",1649909933185,71.0,106.94,106.93,38.0]
["binance-futures","SOLUSDT",1649910008539,182.0,106.76,106.75,10.0]
["binance-futures","SOLUSDT",1649910048116,103.0,106.88,106.87,27.0]
["binance-futures","SOLUSDT",1649910089347,3.0,107.02,107.01,144.0]
["binance-futures","SOLUSDT",1649910125991,98.0,106.97,106.96,92.0]
["binance-futures","SOLUSDT",1649910173060,49.0,106.96,106.94,418.0]
["binance-futures","SOLUSDT",1649910210416,24.0,106.91,106.9,242.0]
["binance-futures","SOLUSDT",1649910252800,136.0,107.0,106.99,260.0]
["binance-futures","SOLUSDT",1649910348116,15.0,107.04,107.03,140.0]
["binance-futures","SOLUSDT",1649910385757,146.0,107.12,107.11,47.0]
["binance-futures","SOLUSDT",1649910420790,575.0,106.93,106.92,2.0]
["binance-futures","SOLUSDT",1649910453213,76.0,106.76,106.75,83.0]
["binance-futures","SOLUSDT",1649910487358,61.0,106.76,106.75,176.0]
["binance-futures","SOLUSDT",1649910534454,634.0,106.83,106.82,25.0]
["binance-futures","SOLUSDT",1649910576496,473.0,106.75,106.74,32.0]
["binance-futures","SOLUSDT",1649910656269,123.0,106.77,106.76,96.0]
["binance-futures","SOLUSDT",1649910696839,67.0,106.84,106.83,86.0]
["binance-futures","SOLUSDT",1649910725906,100.0,106.99,106.98,55.0]
["binance-futures","SOLUSDT",1649910759485,380.0,107.21,107.2,46.0]
["binance-futures","SOLUSDT",1649910784297,118.0,107.33,107.32,47.0]
["binance-futures","SOLUSDT",1649910813238,266.0,107.1,107.09,23.0]
["binance-futures","SOLUSDT",1649910858560,66.0,107.17,107.16,128.0]
["binance-futures","SOLUSDT",1649910896572,240.0,107.16,107.15,79.0]
["binance-futures","SOLUSDT",1649910937816,124.0,107.18,107.17,59.0]
["binance-futures","SOLUSDT",1649911007958,307.0,107.65,107.64,6.0]
["binance-futures","SOLUSDT",1649911031430,75.0,107.41,107.4,48.0]
["binance-futures","SOLUSDT",1649911068884,385.0,107.42,107.41,60.0]
["binance-futures","SOLUSDT",1649911100355,66.0,107.3,107.29,444.0]
["binance-futures","SOLUSDT",1649911130427,63.0,107.16,107.15,19.0]
["binance-futures","SOLUSDT",1649911170024,1.0,107.12,107.11,68.0]
["binance-futures","SOLUSDT",1649911247106,53.0,107.02,107.01,63.0]
["binance-futures","SOLUSDT",1649911280199,45.0,106.93,106.92,374.0]
["binance-futures","SOLUSDT",1649911314588,116.0,106.89,106.88,47.0]
["binance-futures","SOLUSDT",1649911349739,94.0,106.93,106.92,46.0]
["binance-futures","SOLUSDT",1649911380416,12.0,106.68,106.67,217.0]
["binance-futures","SOLUSDT",1649911410658,215.0,106.67,106.66,58.0]
["binance-futures","SOLUSDT",1649911440614,78.0,106.59,106.58,126.0]
["binance-futures","SOLUSDT",1649911479255,215.0,106.63,106.62,14.0]
["binance-futures","SOLUSDT",1649911544614,3.0,106.46,106.45,117.0]
["binance-futures","SOLUSDT",1649911581423,173.0,106.53,106.51,50.0]
["binance-futures","SOLUSDT",1649911608886,1.0,106.51,106.5,69.0]
["binance-futures","SOLUSDT",1649911645945,99.0,106.48,106.47,32.0]
["binance-futures","SOLUSDT",1649911679095,123.0,106.3,106.29,129.0]
["binance-futures","SOLUSDT",1649911710132,355.0,106.44,106.43,48.0]
["binance-futures","SOLUSDT",1649911744543,54.0,106.39,106.38,145.0]
["binance-futures","SOLUSDT",1649911777544,109.0,106.49,106.48,101.0]
["binance-futures","SOLUSDT",1649911851478,11.0,106.6,106.59,156.0]
["binance-futures","SOLUSDT",1649911883665,96.0,106.44,106.43,39.0]
["binance-futures","SOLUSDT",1649911914608,137.0,106.54,106.53,84.0]
["binance-futures","SOLUSDT",1649911948447,160.0,106.34,106.33,39.0]
["binance-futures","SOLUSDT",1649911993679,7.0,106.42,106.41,119.0]
["binance-futures","SOLUSDT",1649912033733,173.0,106.38,106.37,105.0]
["binance-futures","SOLUSDT",1649912082341,24.0,106.44,106.43,249.0]
["binance-futures","SOLUSDT",1649912186500,37.0,106.42,106.41,191.0]
["binance-futures","SOLUSDT",1649912235498,15.0,106.41,106.4,348.0]
["binance-futures","SOLUSDT",1649912277560,166.0,106.51,106.5,43.0]
["binance-futures","SOLUSDT",1649912311929,139.0,106.49,106.48,3.0]
["binance-futures","SOLUSDT",1649912355965,271.0,106.62,106.61,167.0]
["binance-futures","SOLUSDT",1649912401021,184.0,106.6,106.59,78.0]
["binance-futures","SOLUSDT",1649912428460,26.0,106.79,106.78,217.0]
["binance-futures","SOLUSDT",1649912480622,22.0,106.88,106.87,22.0]
["binance-futures","SOLUSDT",1649912571171,40.0,106.76,106.75,588.0]
["binance-futures","SOLUSDT",1649912612952,81.0,106.63,106.62,192.0]
["binance-futures","SOLUSDT",1649912667664,48.0,106.63,106.62,89.0]
["binance-futures","SOLUSDT",1649912720192,535.0,106.67,106.66,38.0]
["binance-futures","SOLUSDT",1649912780256,209.0,106.65,106.64,1.0]
["binance-futures","SOLUSDT",1649912825079,61.0,106.53,106.52,68.0]
["binance-futures","SOLUSDT",1649912869331,114.0,106.6,106.59,15.0]
["binance-futures","SOLUSDT",1649912992246,517.0,106.64,106.63,29.0]
["binance-futures","SOLUSDT",1649913037494,38.0,106.71,106.7,246.0]
["binance-futures","SOLUSDT",1649913074093,164.0,106.85,106.84,2.0]
["binance-futures","SOLUSDT",1649913123638,143.0,106.85,106.84,53.0]
["binance-futures","SOLUSDT",1649913169178,115.0,106.87,106.86,33.0]
["binance-futures","SOLUSDT",1649913216223,63.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1649913260316,55.0,107.07,107.06,59.0]
["binance-futures","SOLUSDT",1649913345474,50.0,107.21,107.2,83.0]
["binance-futures","SOLUSDT",1649913388073,389.0,107.01,107.0,303.0]
["binance-futures","SOLUSDT",1649913423670,174.0,106.79,106.78,83.0]
["binance-futures","SOLUSDT",1649913465858,89.0,106.84,106.83,132.0]
["binance-futures","SOLUSDT",1649913512409,10.0,106.71,106.7,232.0]
["binance-futures","SOLUSDT",1649913555095,1.0,106.86,106.85,272.0]
["binance-futures","SOLUSDT",1649913617106,1.0,106.77,106.76,330.0]
["binance-futures","SOLUSDT",1649913655742,60.0,106.87,106.86,159.0]
["binance-futures","SOLUSDT",1649913765641,162.0,107.16,107.15,62.0]
["binance-futures","SOLUSDT",1649913809465,2.0,107.04,107.03,293.0]
["binance-futures","SOLUSDT",1649913856413,236.0,107.11,107.1,10.0]
["binance-futures","SOLUSDT",1649913907017,2.0,107.08,107.07,384.0]
["binance-futures","SOLUSDT",1649913956988,29.0,106.94,106.93,109.0]
["binance-futures","SOLUSDT",1649913998586,17.0,106.96,106.95,133.0]
["binance-futures","SOLUSDT",1649914055141,31.0,107.14,107.13,98.0]
["binance-futures","SOLUSDT",1649914156761,201.0,106.86,106.85,30.0]
["binance-futures","SOLUSDT",1649914191902,188.0,106.75,106.74,31.0]
["binance-futures","SOLUSDT",1649914226153,111.0,106.78,106.77,106.0]
["binance-futures","SOLUSDT",1649914260470,230.0,106.82,106.81,2.0]
["binance-futures","SOLUSDT",1649914313983,292.0,106.88,106.87,9.0]
["binance-futures","SOLUSDT",1649914357402,341.0,106.72,106.71,8.0]
["binance-futures","SOLUSDT",1649914413558,48.0,106.64,106.63,271.0]
["binance-futures","SOLUSDT",1649914431022,4.0,106.59,106.58,215.0]
["binance-futures","SOLUSDT",1649914511715,31.0,106.48,106.47,120.0]
["binance-futures","SOLUSDT",1649914556623,177.0,106.55,106.54,11.0]
["binance-futures","SOLUSDT",1649914595611,7.0,106.5,106.49,182.0]
["binance-futures","SOLUSDT",1649914634276,185.0,106.54,106.53,155.0]
["binance-futures","SOLUSDT",1649914678880,298.0,106.65,106.64,54.0]
["binance-futures","SOLUSDT",1649914714834,132.0,106.67,106.66,2.0]
["binance-futures","SOLUSDT",1649914757248,73.0,106.68,106.67,67.0]
["binance-futures","SOLUSDT",1649914861042,645.0,106.54,106.53,1.0]
["binance-futures","SOLUSDT",1649914915405,164.0,106.57,106.56,8.0]
["binance-futures","SOLUSDT",1649914973302,125.0,106.63,106.62,105.0]
["binance-futures","SOLUSDT",1649915016809,31.0,106.53,106.52,152.0]
["binance-futures","SOLUSDT",1649915055454,171.0,106.55,106.54,6.0]
["binance-futures","SOLUSDT",1649915102792,88.0,106.55,106.54,289.0]
["binance-futures","SOLUSDT",1649915142436,44.0,106.56,106.55,121.0]
["binance-futures","SOLUSDT",1649915189015,98.0,106.71,106.7,66.0]
["binance-futures","SOLUSDT",1649915286072,25.0,106.49,106.48,124.0]
["binance-futures","SOLUSDT",1649915325051,110.0,106.59,106.58,103.0]
["binance-futures","SOLUSDT",1649915369037,117.0,106.54,106.53,175.0]
["binance-futures","SOLUSDT",1649915410762,51.0,106.56,106.55,29.0]
["binance-futures","SOLUSDT",1649915456524,197.0,106.45,106.44,159.0]
["binance-futures","SOLUSDT",1649915497140,17.0,106.35,106.34,48.0]
["binance-futures","SOLUSDT",1649915539088,491.0,106.3,106.29,1.0]
["binance-futures","SOLUSDT",1649915629991,130.0,106.37,106.36,77.0]
["binance-futures","SOLUSDT",1649915670616,164.0,106.41,106.4,12.0]
["binance-futures","SOLUSDT",1649915712109,97.0,106.5,106.49,253.0]
["binance-futures","SOLUSDT",1649915746559,8.0,106.62,106.61,115.0]
["binance-futures","SOLUSDT",1649915790419,142.0,106.64,106.63,2.0]
["binance-futures","SOLUSDT",1649915829692,64.0,106.68,106.67,33.0]
["binance-futures","SOLUSDT",1649915881554,154.0,106.63,106.62,103.0]
["binance-futures","SOLUSDT",1649916001807,56.0,106.65,106.64,276.0]
["binance-futures","SOLUSDT",1649916037519,295.0,106.68,106.67,178.0]
["binance-futures","SOLUSDT",1649916074827,182.0,106.56,106.55,1.0]
["binance-futures","SOLUSDT",1649916114422,18.0,106.49,106.48,347.0]
["binance-futures","SOLUSDT",1649916164225,77.0,106.49,106.48,21.0]
["binance-futures","SOLUSDT",1649916211032,6.0,106.53,106.52,333.0]
["binance-futures","SOLUSDT",1649916268763,78.0,106.53,106.52,180.0]
["binance-futures","SOLUSDT",1649916325351,106.0,106.49,106.48,62.0]
["binance-futures","SOLUSDT",1649916412697,131.0,106.31,106.3,205.0]
["binance-futures","SOLUSDT",1649916458651,336.0,106.19,106.18,79.0]
["binance-futures","SOLUSDT",1649916495254,243.0,106.24,106.23,502.0]
["binance-futures","SOLUSDT",1649916533368,8.0,106.26,106.25,182.0]
["binance-futures","SOLUSDT",1649916576357,167.0,106.34,106.33,34.0]
["binance-futures","SOLUSDT",1649916621255,86.0,106.32,106.31,349.0]
["binance-futures","SOLUSDT",1649916664362,89.0,106.19,106.18,216.0]
["binance-futures","SOLUSDT",1649916735207,69.0,106.06,106.05,132.0]
["binance-futures","SOLUSDT",1649916765941,68.0,105.96,105.95,209.0]
["binance-futures","SOLUSDT",1649916803495,109.0,106.16,106.15,66.0]
["binance-futures","SOLUSDT",1649916849826,142.0,106.17,106.16,4.0]
["binance-futures","SOLUSDT",1649916890613,132.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1649916935617,211.0,106.14,106.13,5.0]
["binance-futures","SOLUSDT",1649916979015,54.0,105.97,105.96,147.0]
["binance-futures","SOLUSDT",1649917025462,86.0,106.19,106.18,99.0]
["binance-futures","SOLUSDT",1649917144556,54.0,106.17,106.16,162.0]
["binance-futures","SOLUSDT",1649917195218,314.0,106.01,106.0,160.0]
["binance-futures","SOLUSDT",1649917237277,154.0,105.97,105.96,26.0]
["binance-futures","SOLUSDT",1649917287861,101.0,106.01,106.0,5.0]
["binance-futures","SOLUSDT",1649917345554,160.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1649917388684,157.0,105.96,105.95,133.0]
["binance-futures","SOLUSDT",1649917438998,129.0,105.96,105.95,116.0]
["binance-futures","SOLUSDT",1649917523837,210.0,106.17,106.16,27.0]
["binance-futures","SOLUSDT",1649917571547,142.0,106.2,106.19,8.0]
["binance-futures","SOLUSDT",1649917626316,142.0,106.25,106.24,32.0]
["binance-futures","SOLUSDT",1649917682711,37.0,106.21,106.2,167.0]
["binance-futures","SOLUSDT",1649917742856,197.0,106.27,106.26,96.0]
["binance-futures","SOLUSDT",1649917805328,232.0,106.23,106.21,66.0]
["binance-futures","SOLUSDT",1649917835720,227.0,106.22,106.21,36.0]
["binance-futures","SOLUSDT",1649917906513,294.0,106.18,106.17,3.0]
["binance-futures","SOLUSDT",1649917949093,154.0,106.19,106.18,473.0]
["binance-futures","SOLUSDT",1649917983814,257.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1649918023656,43.0,106.02,106.01,61.0]
["binance-futures","SOLUSDT",1649918068333,237.0,105.99,105.98,5.0]
["binance-futures","SOLUSDT",1649918099059,69.0,106.08,106.07,79.0]
["binance-futures","SOLUSDT",1649918139475,39.0,106.08,106.07,141.0]
["binance-futures","SOLUSDT",1649918182887,1.0,106.14,106.13,171.0]
["binance-futures","SOLUSDT",1649918276537,262.0,106.19,106.18,12.0]
["binance-futures","SOLUSDT",1649918321392,104.0,106.31,106.3,65.0]
["binance-futures","SOLUSDT",1649918363663,4.0,106.3,106.29,543.0]
["binance-futures","SOLUSDT",1649918408252,166.0,106.3,106.29,14.0]
["binance-futures","SOLUSDT",1649918449989,164.0,106.25,106.24,10.0]
["binance-futures","SOLUSDT",1649918490823,3.0,106.21,106.2,831.0]
["binance-futures","SOLUSDT",1649918536429,6.0,106.29,106.28,177.0]
["binance-futures","SOLUSDT",1649918582387,146.0,106.19,106.18,37.0]
["binance-futures","SOLUSDT",1649918647584,99.0,106.13,106.12,158.0]
["binance-futures","SOLUSDT",1649918684316,12.0,106.3,106.29,386.0]
["binance-futures","SOLUSDT",1649918720160,54.0,106.39,106.38,127.0]
["binance-futures","SOLUSDT",1649918766259,8.0,106.47,106.46,378.0]
["binance-futures","SOLUSDT",1649918799616,328.0,106.46,106.45,7.0]
["binance-futures","SOLUSDT",1649918834508,2.0,106.54,106.53,536.0]
["binance-futures","SOLUSDT",1649918873931,110.0,106.56,106.55,497.0]
["binance-futures","SOLUSDT",1649918954164,26.0,106.48,106.47,142.0]
["binance-futures","SOLUSDT",1649918997399,9.0,106.37,106.36,113.0]
["binance-futures","SOLUSDT",1649919039194,110.0,106.34,106.33,71.0]
["binance-futures","SOLUSDT",1649919078399,150.0,106.27,106.26,60.0]
["binance-futures","SOLUSDT",1649919126394,168.0,106.3,106.29,502.0]
["binance-futures","SOLUSDT",1649919161119,252.0,106.12,106.11,2.0]
["binance-futures","SOLUSDT",1649919196591,160.0,106.1,106.09,54.0]
["binance-futures","SOLUSDT",1649919280372,94.0,106.16,106.15,95.0]
["binance-futures","SOLUSDT",1649919318389,263.0,106.19,106.18,4.0]
["binance-futures","SOLUSDT",1649919367498,181.0,106.08,106.07,40.0]
["binance-futures","SOLUSDT",1649919423126,221.0,106.19,106.18,7.0]
["binance-futures","SOLUSDT",1649919462097,84.0,106.21,106.2,107.0]
["binance-futures","SOLUSDT",1649919505347,19.0,106.24,106.23,128.0]
["binance-futures","SOLUSDT",1649919553305,255.0,106.12,106.11,133.0]
["binance-futures","SOLUSDT",1649919603604,200.0,106.16,106.15,95.0]
["binance-futures","SOLUSDT",1649919690741,500.0,106.1,106.09,100.0]
["binance-futures","SOLUSDT",1649919740571,102.0,106.09,106.08,91.0]
["binance-futures","SOLUSDT",1649919782370,92.0,106.23,106.22,94.0]
["binance-futures","SOLUSDT",1649919829300,36.0,106.27,106.26,527.0]
["binance-futures","SOLUSDT",1649919873505,146.0,106.22,106.21,77.0]
["binance-futures","SOLUSDT",1649919934877,13.0,106.2,106.19,364.0]
["binance-futures","SOLUSDT",1649919981495,637.0,106.18,106.17,13.0]
["binance-futures","SOLUSDT",1649920117325,700.0,106.08,106.07,86.0]
["binance-futures","SOLUSDT",1649920155143,589.0,105.93,105.92,84.0]
["binance-futures","SOLUSDT",1649920182917,40.0,105.74,105.73,169.0]
["binance-futures","SOLUSDT",1649920215225,36.0,105.73,105.72,128.0]
["binance-futures","SOLUSDT",1649920246197,16.0,105.66,105.65,201.0]
["binance-futures","SOLUSDT",1649920275408,224.0,105.61,105.6,11.0]
["binance-futures","SOLUSDT",1649920312349,310.0,105.69,105.68,119.0]
["binance-futures","SOLUSDT",1649920391095,575.0,105.6,105.59,51.0]
["binance-futures","SOLUSDT",1649920440537,609.0,105.7,105.69,104.0]
["binance-futures","SOLUSDT",1649920485886,245.0,105.72,105.71,6.0]
["binance-futures","SOLUSDT",1649920529751,84.0,105.74,105.73,86.0]
["binance-futures","SOLUSDT",1649920573934,102.0,105.6,105.59,34.0]
["binance-futures","SOLUSDT",1649920615308,70.0,105.63,105.62,125.0]
["binance-futures","SOLUSDT",1649920659867,389.0,105.73,105.72,18.0]
["binance-futures","SOLUSDT",1649920693929,4.0,105.86,105.85,341.0]
["binance-futures","SOLUSDT",1649920783975,36.0,105.83,105.82,144.0]
["binance-futures","SOLUSDT",1649920821558,22.0,105.84,105.83,148.0]
["binance-futures","SOLUSDT",1649920859814,2.0,105.79,105.78,177.0]
["binance-futures","SOLUSDT",1649920899755,602.0,105.9,105.89,24.0]
["binance-futures","SOLUSDT",1649920931451,92.0,106.1,106.09,309.0]
["binance-futures","SOLUSDT",1649920961000,71.0,106.11,106.1,51.0]
["binance-futures","SOLUSDT",1649920999200,90.0,106.16,106.15,125.0]
["binance-futures","SOLUSDT",1649921078123,502.0,106.27,106.26,87.0]
["binance-futures","SOLUSDT",1649921114572,30.0,106.12,106.11,163.0]
["binance-futures","SOLUSDT",1649921167356,1.0,106.2,106.19,313.0]
["binance-futures","SOLUSDT",1649921222002,13.0,106.16,106.15,260.0]
["binance-futures","SOLUSDT",1649921275931,79.0,106.08,106.07,55.0]
["binance-futures","SOLUSDT",1649921330430,58.0,105.97,105.96,188.0]
["binance-futures","SOLUSDT",1649921378381,168.0,106.11,106.1,6.0]
["binance-futures","SOLUSDT",1649921419122,9.0,106.12,106.11,217.0]
["binance-futures","SOLUSDT",1649921490771,63.0,106.22,106.21,51.0]
["binance-futures","SOLUSDT",1649921529470,102.0,106.26,106.25,67.0]
["binance-futures","SOLUSDT",1649921572286,1.0,106.22,106.21,761.0]
["binance-futures","SOLUSDT",1649921606682,258.0,106.2,106.19,4.0]
["binance-futures","SOLUSDT",1649921655062,121.0,106.22,106.21,11.0]
["binance-futures","SOLUSDT",1649921695578,28.0,106.17,106.16,52.0]
["binance-futures","SOLUSDT",1649921735837,69.0,106.06,106.05,111.0]
["binance-futures","SOLUSDT",1649921776161,176.0,106.13,106.12,28.0]
["binance-futures","SOLUSDT",1649921871785,59.0,106.08,106.07,240.0]
["binance-futures","SOLUSDT",1649921911403,196.0,106.18,106.17,93.0]
["binance-futures","SOLUSDT",1649921962194,53.0,106.06,106.05,97.0]
["binance-futures","SOLUSDT",1649922007974,223.0,106.11,106.1,10.0]
["binance-futures","SOLUSDT",1649922054897,175.0,106.15,106.14,2.0]
["binance-futures","SOLUSDT",1649922103775,22.0,106.25,106.24,153.0]
["binance-futures","SOLUSDT",1649922149230,118.0,106.13,106.12,33.0]
["binance-futures","SOLUSDT",1649922236196,428.0,106.39,106.38,6.0]
["binance-futures","SOLUSDT",1649922263670,520.0,106.64,106.63,129.0]
["binance-futures","SOLUSDT",1649922297820,80.0,106.72,106.71,187.0]
["binance-futures","SOLUSDT",1649922323671,166.0,106.85,106.84,283.0]
["binance-futures","SOLUSDT",1649922349151,124.0,106.88,106.87,2.0]
["binance-futures","SOLUSDT",1649922375020,94.0,107.05,107.04,88.0]
["binance-futures","SOLUSDT",1649922399020,111.0,106.86,106.85,50.0]
["binance-futures","SOLUSDT",1649922473639,299.0,106.87,106.86,374.0]
["binance-futures","SOLUSDT",1649922510479,158.0,106.91,106.9,84.0]
["binance-futures","SOLUSDT",1649922552528,209.0,107.0,106.99,131.0]
["binance-futures","SOLUSDT",1649922581398,55.0,107.01,107.0,96.0]
["binance-futures","SOLUSDT",1649922613683,169.0,106.88,106.87,115.0]
["binance-futures","SOLUSDT",1649922644024,85.0,106.77,106.76,299.0]
["binance-futures","SOLUSDT",1649922680754,76.0,106.67,106.66,361.0]
["binance-futures","SOLUSDT",1649922713324,6.0,106.71,106.7,208.0]
["binance-futures","SOLUSDT",1649922796998,4.0,106.7,106.69,30.0]
["binance-futures","SOLUSDT",1649922844939,43.0,106.61,106.6,200.0]
["binance-futures","SOLUSDT",1649922882514,594.0,106.52,106.51,53.0]
["binance-futures","SOLUSDT",1649922929662,137.0,106.46,106.45,29.0]
["binance-futures","SOLUSDT",1649922964128,314.0,106.5,106.49,13.0]
["binance-futures","SOLUSDT",1649923008289,161.0,106.41,106.4,1.0]
["binance-futures","SOLUSDT",1649923048820,11.0,106.44,106.43,172.0]
["binance-futures","SOLUSDT",1649923125608,21.0,106.4,106.39,154.0]
["binance-futures","SOLUSDT",1649923171597,212.0,106.41,106.4,50.0]
["binance-futures","SOLUSDT",1649923212784,6.0,106.34,106.33,152.0]
["binance-futures","SOLUSDT",1649923247747,101.0,106.36,106.35,119.0]
["binance-futures","SOLUSDT",1649923290602,157.0,106.46,106.45,5.0]
["binance-futures","SOLUSDT",1649923333213,23.0,106.54,106.53,100.0]
["binance-futures","SOLUSDT",1649923366010,4.0,106.72,106.71,277.0]
["binance-futures","SOLUSDT",1649923404081,21.0,106.79,106.78,175.0]
["binance-futures","SOLUSDT",1649923481630,41.0,106.71,106.7,570.0]
["binance-futures","SOLUSDT",1649923524340,117.0,106.65,106.64,93.0]
["binance-futures","SOLUSDT",1649923568095,60.0,106.65,106.64,123.0]
["binance-futures","SOLUSDT",1649923612936,28.0,106.66,106.65,86.0]
["binance-futures","SOLUSDT",1649923662079,31.0,106.75,106.74,426.0]
["binance-futures","SOLUSDT",1649923697579,10.0,106.91,106.9,322.0]
["binance-futures","SOLUSDT",1649923732464,332.0,107.0,106.99,55.0]
["binance-futures","SOLUSDT",1649923801641,192.0,106.85,106.84,18.0]
["binance-futures","SOLUSDT",1649923837347,2.0,106.99,106.98,386.0]
["binance-futures","SOLUSDT",1649923877385,118.0,107.0,106.99,6.0]
["binance-futures","SOLUSDT",1649923914505,207.0,107.04,107.03,118.0]
["binance-futures","SOLUSDT",1649923954788,7.0,107.04,107.03,432.0]
["binance-futures","SOLUSDT",1649923994947,43.0,107.05,107.04,290.0]
["binance-futures","SOLUSDT",1649924027319,182.0,107.11,107.1,3241.0]
["binance-futures","SOLUSDT",1649924065636,145.0,107.12,107.11,44.0]
["binance-futures","SOLUSDT",1649924139929,114.0,107.22,107.21,43.0]
["binance-futures","SOLUSDT",1649924169337,65.0,106.97,106.96,194.0]
["binance-futures","SOLUSDT",1649924209825,6.0,107.01,107.0,197.0]
["binance-futures","SOLUSDT",1649924249582,228.0,106.97,106.96,3.0]
["binance-futures","SOLUSDT",1649924287646,7.0,106.86,106.85,204.0]
["binance-futures","SOLUSDT",1649924330025,6.0,106.68,106.67,37.0]
["binance-futures","SOLUSDT",1649924366478,54.0,106.69,106.68,266.0]
["binance-futures","SOLUSDT",1649924463735,332.0,106.74,106.73,34.0]
["binance-futures","SOLUSDT",1649924503287,71.0,106.79,106.78,99.0]
["binance-futures","SOLUSDT",1649924544114,248.0,106.73,106.72,152.0]
["binance-futures","SOLUSDT",1649924600743,32.0,106.8,106.79,140.0]
["binance-futures","SOLUSDT",1649924650399,186.0,106.71,106.7,613.0]
["binance-futures","SOLUSDT",1649924706728,60.0,106.73,106.72,88.0]
["binance-futures","SOLUSDT",1649924762354,190.0,106.77,106.76,34.0]
["binance-futures","SOLUSDT",1649924863583,86.0,106.65,106.64,87.0]
["binance-futures","SOLUSDT",1649924908147,88.0,106.52,106.51,40.0]
["binance-futures","SOLUSDT",1649924942755,241.0,106.65,106.64,65.0]
["binance-futures","SOLUSDT",1649924983630,142.0,106.54,106.53,326.0]
["binance-futures","SOLUSDT",1649925023071,3.0,106.52,106.51,212.0]
["binance-futures","SOLUSDT",1649925060055,110.0,106.46,106.45,27.0]
["binance-futures","SOLUSDT",1649925089961,13.0,106.47,106.46,778.0]
["binance-futures","SOLUSDT",1649925123196,51.0,106.54,106.53,146.0]
["binance-futures","SOLUSDT",1649925209107,2.0,106.65,106.64,328.0]
["binance-futures","SOLUSDT",1649925250836,1.0,106.79,106.78,1016.0]
["binance-futures","SOLUSDT",1649925287904,180.0,106.84,106.83,65.0]
["binance-futures","SOLUSDT",1649925322223,116.0,106.67,106.66,53.0]
["binance-futures","SOLUSDT",1649925365879,4.0,106.55,106.54,718.0]
["binance-futures","SOLUSDT",1649925401993,276.0,106.59,106.58,1.0]
["binance-futures","SOLUSDT",1649925447345,101.0,106.53,106.52,66.0]
["binance-futures","SOLUSDT",1649925522054,147.0,106.44,106.43,71.0]
["binance-futures","SOLUSDT",1649925557090,84.0,106.39,106.38,74.0]
["binance-futures","SOLUSDT",1649925605870,23.0,106.39,106.38,380.0]
["binance-futures","SOLUSDT",1649925640821,76.0,106.32,106.31,38.0]
["binance-futures","SOLUSDT",1649925685408,804.0,106.46,106.45,1.0]
["binance-futures","SOLUSDT",1649925717977,3.0,106.27,106.26,146.0]
["binance-futures","SOLUSDT",1649925746529,632.0,106.15,106.14,31.0]
["binance-futures","SOLUSDT",1649925782008,333.0,106.33,106.32,16.0]
["binance-futures","SOLUSDT",1649925863252,143.0,106.22,106.21,7.0]
["binance-futures","SOLUSDT",1649925902150,218.0,106.25,106.24,1.0]
["binance-futures","SOLUSDT",1649925942598,55.0,106.13,106.12,41.0]
["binance-futures","SOLUSDT",1649925974518,52.0,106.06,106.05,745.0]
["binance-futures","SOLUSDT",1649926008435,1.0,106.06,106.05,57.0]
["binance-futures","SOLUSDT",1649926039690,391.0,106.13,106.12,3.0]
["binance-futures","SOLUSDT",1649926076805,1.0,106.09,106.08,771.0]
["binance-futures","SOLUSDT",1649926161845,97.0,106.14,106.13,113.0]
["binance-futures","SOLUSDT",1649926199778,25.0,106.13,106.12,256.0]
["binance-futures","SOLUSDT",1649926240329,135.0,106.09,106.08,145.0]
["binance-futures","SOLUSDT",1649926272957,3.0,106.15,106.14,101.0]
["binance-futures","SOLUSDT",1649926323484,65.0,106.18,106.17,139.0]
["binance-futures","SOLUSDT",1649926361145,109.0,106.32,106.3,790.0]
["binance-futures","SOLUSDT",1649926395552,10.0,106.28,106.27,420.0]
["binance-futures","SOLUSDT",1649926479222,142.0,106.09,106.08,645.0]
["binance-futures","SOLUSDT",1649926526627,30.0,106.04,106.03,225.0]
["binance-futures","SOLUSDT",1649926567810,236.0,106.06,106.05,538.0]
["binance-futures","SOLUSDT",1649926602747,3.0,106.07,106.06,732.0]
["binance-futures","SOLUSDT",1649926641300,2.0,106.08,106.07,609.0]
["binance-futures","SOLUSDT",1649926681251,555.0,106.09,106.08,16.0]
["binance-futures","SOLUSDT",1649926721922,141.0,106.01,106.0,29.0]
["binance-futures","SOLUSDT",1649926755278,145.0,106.04,106.03,32.0]
["binance-futures","SOLUSDT",1649926826719,243.0,106.01,106.0,1.0]
["binance-futures","SOLUSDT",1649926862410,20.0,106.04,106.03,87.0]
["binance-futures","SOLUSDT",1649926890441,229.0,106.05,106.04,14.0]
["binance-futures","SOLUSDT",1649926926701,54.0,106.19,106.18,90.0]
["binance-futures","SOLUSDT",1649926964744,188.0,106.25,106.24,211.0]
["binance-futures","SOLUSDT",1649927004720,178.0,106.24,106.23,26.0]
["binance-futures","SOLUSDT",1649927047123,94.0,106.3,106.29,88.0]
["binance-futures","SOLUSDT",1649927137172,37.0,106.11,106.1,127.0]
["binance-futures","SOLUSDT",1649927179015,153.0,106.1,106.09,86.0]
["binance-futures","SOLUSDT",1649927220580,42.0,106.04,106.03,108.0]
["binance-futures","SOLUSDT",1649927253550,186.0,106.15,106.14,50.0]
["binance-futures","SOLUSDT",1649927296697,57.0,106.06,106.05,157.0]
["binance-futures","SOLUSDT",1649927331564,708.0,105.91,105.9,9.0]
["binance-futures","SOLUSDT",1649927365484,28.0,105.86,105.85,93.0]
["binance-futures","SOLUSDT",1649927401426,517.0,105.76,105.75,19.0]
["binance-futures","SOLUSDT",1649927473912,2.0,105.67,105.66,155.0]
["binance-futures","SOLUSDT",1649927518287,825.0,105.69,105.68,11.0]
["binance-futures","SOLUSDT",1649927548456,49.0,105.63,105.62,5.0]
["binance-futures","SOLUSDT",1649927587581,33.0,105.65,105.64,87.0]
["binance-futures","SOLUSDT",1649927632386,95.0,105.65,105.64,179.0]
["binance-futures","SOLUSDT",1649927667021,94.0,105.77,105.76,49.0]
["binance-futures","SOLUSDT",1649927710008,117.0,105.78,105.77,80.0]
["binance-futures","SOLUSDT",1649927786274,181.0,105.76,105.75,20.0]
["binance-futures","SOLUSDT",1649927818744,6.0,105.84,105.83,192.0]
["binance-futures","SOLUSDT",1649927856570,43.0,105.93,105.92,44.0]
["binance-futures","SOLUSDT",1649927891639,36.0,106.01,106.0,243.0]
["binance-futures","SOLUSDT",1649927924748,600.0,105.99,105.98,110.0]
["binance-futures","SOLUSDT",1649927966356,90.0,106.0,105.99,92.0]
["binance-futures","SOLUSDT",1649928006666,9.0,105.99,105.98,170.0]
["binance-futures","SOLUSDT",1649928046081,46.0,106.02,106.01,119.0]
["binance-futures","SOLUSDT",1649928125036,160.0,105.85,105.84,101.0]
["binance-futures","SOLUSDT",1649928158578,187.0,106.0,105.99,128.0]
["binance-futures","SOLUSDT",1649928198214,259.0,106.04,106.03,68.0]
["binance-futures","SOLUSDT",1649928239107,3.0,105.94,105.93,176.0]
["binance-futures","SOLUSDT",1649928272728,13.0,105.84,105.83,342.0]
["binance-futures","SOLUSDT",1649928316253,177.0,105.8,105.79,87.0]
["binance-futures","SOLUSDT",1649928344950,112.0,105.65,105.64,92.0]
["binance-futures","SOLUSDT",1649928408681,317.0,104.97,104.96,1.0]
["binance-futures","SOLUSDT",1649928436561,32.0,104.98,104.97,43.0]
["binance-futures","SOLUSDT",1649928460963,60.0,105.09,105.08,24.0]
["binance-futures","SOLUSDT",1649928488731,373.0,105.11,105.1,50.0]
["binance-futures","SOLUSDT",1649928518881,7.0,105.17,105.16,87.0]
["binance-futures","SOLUSDT",1649928551484,7.0,105.19,105.18,126.0]
["binance-futures","SOLUSDT",1649928584792,12.0,105.28,105.27,131.0]
["binance-futures","SOLUSDT",1649928651767,18.0,105.18,105.17,131.0]
["binance-futures","SOLUSDT",1649928682040,230.0,105.05,105.04,86.0]
["binance-futures","SOLUSDT",1649928713604,39.0,105.0,104.99,127.0]
["binance-futures","SOLUSDT",1649928740091,99.0,105.09,105.08,199.0]
["binance-futures","SOLUSDT",1649928773488,64.0,105.06,105.05,187.0]
["binance-futures","SOLUSDT",1649928797252,48.0,105.22,105.21,326.0]
["binance-futures","SOLUSDT",1649928824848,106.0,105.56,105.55,43.0]
["binance-futures","SOLUSDT",1649928846667,57.0,105.65,105.64,52.0]
["binance-futures","SOLUSDT",1649928905768,258.0,105.73,105.72,26.0]
["binance-futures","SOLUSDT",1649928940048,2.0,105.73,105.72,914.0]
["binance-futures","SOLUSDT",1649928966255,43.0,105.72,105.69,7.0]
["binance-futures","SOLUSDT",1649928994462,579.0,105.68,105.67,12.0]
["binance-futures","SOLUSDT",1649929026973,36.0,105.6,105.59,56.0]
["binance-futures","SOLUSDT",1649929059409,118.0,105.56,105.55,22.0]
["binance-futures","SOLUSDT",1649929095306,90.0,105.63,105.62,85.0]
["binance-futures","SOLUSDT",1649929162144,180.0,105.71,105.7,56.0]
["binance-futures","SOLUSDT",1649929193726,35.0,105.75,105.74,81.0]
["binance-futures","SOLUSDT",1649929222989,2.0,105.88,105.87,224.0]
["binance-futures","SOLUSDT",1649929249023,1.0,105.94,105.93,254.0]
["binance-futures","SOLUSDT",1649929280384,2.0,105.96,105.95,238.0]
["binance-futures","SOLUSDT",1649929316918,100.0,105.85,105.84,97.0]
["binance-futures","SOLUSDT",1649929351570,115.0,105.91,105.9,19.0]
["binance-futures","SOLUSDT",1649929392746,22.0,105.93,105.92,77.0]
["binance-futures","SOLUSDT",1649929469662,19.0,106.0,105.99,370.0]
["binance-futures","SOLUSDT",1649929503212,23.0,105.96,105.95,717.0]
["binance-futures","SOLUSDT",1649929535904,181.0,105.95,105.94,9.0]
["binance-futures","SOLUSDT",1649929566570,108.0,105.74,105.73,62.0]
["binance-futures","SOLUSDT",1649929624222,10.0,105.7,105.69,127.0]
["binance-futures","SOLUSDT",1649929635235,570.0,105.74,105.73,109.0]
["binance-futures","SOLUSDT",1649929679235,34.0,105.69,105.68,198.0]
["binance-futures","SOLUSDT",1649929715277,190.0,105.66,105.65,33.0]
["binance-futures","SOLUSDT",1649929784464,132.0,105.75,105.74,81.0]
["binance-futures","SOLUSDT",1649929822056,296.0,105.66,105.64,210.0]
["binance-futures","SOLUSDT",1649929850692,33.0,105.53,105.52,104.0]
["binance-futures","SOLUSDT",1649929878268,14.0,105.62,105.61,374.0]
["binance-futures","SOLUSDT",1649929917877,102.0,105.64,105.63,47.0]
["binance-futures","SOLUSDT",1649929950488,143.0,105.73,105.72,629.0]
["binance-futures","SOLUSDT",1649930025137,141.0,105.86,105.85,16.0]
["binance-futures","SOLUSDT",1649930063307,271.0,105.85,105.84,5.0]
["binance-futures","SOLUSDT",1649930090878,22.0,106.04,106.03,131.0]
["binance-futures","SOLUSDT",1649930121594,147.0,106.11,106.1,99.0]
["binance-futures","SOLUSDT",1649930148433,658.0,106.06,106.05,56.0]
["binance-futures","SOLUSDT",1649930177681,24.0,106.01,106.0,341.0]
["binance-futures","SOLUSDT",1649930208562,77.0,105.99,105.98,103.0]
["binance-futures","SOLUSDT",1649930235626,336.0,105.96,105.95,14.0]
["binance-futures","SOLUSDT",1649930303280,1.0,105.74,105.73,127.0]
["binance-futures","SOLUSDT",1649930341219,49.0,105.75,105.74,28.0]
["binance-futures","SOLUSDT",1649930378829,249.0,105.71,105.7,14.0]
["binance-futures","SOLUSDT",1649930415785,366.0,105.56,105.55,519.0]
["binance-futures","SOLUSDT",1649930453744,3.0,105.64,105.63,912.0]
["binance-futures","SOLUSDT",1649930485318,144.0,105.59,105.58,68.0]
["binance-futures","SOLUSDT",1649930529800,73.0,105.59,105.58,47.0]
["binance-futures","SOLUSDT",1649930569288,93.0,105.61,105.6,47.0]
["binance-futures","SOLUSDT",1649930661427,110.0,105.69,105.68,68.0]
["binance-futures","SOLUSDT",1649930708349,41.0,105.64,105.63,73.0]
["binance-futures","SOLUSDT",1649930743855,2.0,105.51,105.5,338.0]
["binance-futures","SOLUSDT",1649930776609,2.0,105.32,105.31,267.0]
["binance-futures","SOLUSDT",1649930809949,10.0,105.31,105.3,648.0]
["binance-futures","SOLUSDT",1649930843778,175.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1649930888757,80.0,105.42,105.41,126.0]
["binance-futures","SOLUSDT",1649930981135,262.0,105.41,105.4,15.0]
["binance-futures","SOLUSDT",1649931022469,1144.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1649931067204,131.0,105.29,105.28,22.0]
["binance-futures","SOLUSDT",1649931098799,54.0,105.21,105.2,75.0]
["binance-futures","SOLUSDT",1649931139415,589.0,105.38,105.37,6.0]
["binance-futures","SOLUSDT",1649931174664,196.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1649931210085,325.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1649931249865,198.0,105.57,105.56,1.0]
["binance-futures","SOLUSDT",1649931328123,14.0,105.57,105.56,67.0]
["binance-futures","SOLUSDT",1649931368505,30.0,105.58,105.57,39.0]
["binance-futures","SOLUSDT",1649931398006,677.0,105.67,105.66,2.0]
["binance-futures","SOLUSDT",1649931437128,15.0,105.63,105.62,235.0]
["binance-futures","SOLUSDT",1649931479533,10.0,105.39,105.38,114.0]
["binance-futures","SOLUSDT",1649931512141,23.0,105.38,105.37,757.0]
["binance-futures","SOLUSDT",1649931553881,10.0,105.27,105.26,136.0]
["binance-futures","SOLUSDT",1649931641757,144.0,105.32,105.31,50.0]
["binance-futures","SOLUSDT",1649931681184,30.0,105.3,105.29,402.0]
["binance-futures","SOLUSDT",1649931722403,9.0,105.32,105.31,150.0]
["binance-futures","SOLUSDT",1649931764826,304.0,105.27,105.26,156.0]
["binance-futures","SOLUSDT",1649931804328,264.0,105.25,105.24,173.0]
["binance-futures","SOLUSDT",1649931857204,24.0,105.26,105.25,112.0]
["binance-futures","SOLUSDT",1649931895892,11.0,105.45,105.44,663.0]
["binance-futures","SOLUSDT",1649931931342,22.0,105.41,105.4,109.0]
["binance-futures","SOLUSDT",1649932037073,17.0,105.37,105.36,11.0]
["binance-futures","SOLUSDT",1649932088914,116.0,105.39,105.38,2.0]
["binance-futures","SOLUSDT",1649932146770,88.0,105.44,105.43,66.0]
["binance-futures","SOLUSDT",1649932197723,68.0,105.52,105.51,68.0]
["binance-futures","SOLUSDT",1649932230695,522.0,105.36,105.35,5.0]
["binance-futures","SOLUSDT",1649932263208,5.0,105.32,105.31,687.0]
["binance-futures","SOLUSDT",1649932298659,128.0,105.22,105.21,45.0]
["binance-futures","SOLUSDT",1649932370402,1.0,105.15,105.14,191.0]
["binance-futures","SOLUSDT",1649932401558,17.0,105.3,105.29,66.0]
["binance-futures","SOLUSDT",1649932440872,14.0,105.12,105.11,263.0]
["binance-futures","SOLUSDT",1649932473788,81.0,105.0,104.99,129.0]
["binance-futures","SOLUSDT",1649932504344,565.0,105.04,105.03,98.0]
["binance-futures","SOLUSDT",1649932541714,606.0,105.01,105.0,51.0]
["binance-futures","SOLUSDT",1649932571284,140.0,104.92,104.9,172.0]
["binance-futures","SOLUSDT",1649932636343,133.0,104.91,104.9,101.0]
["binance-futures","SOLUSDT",1649932671750,2.0,104.87,104.86,97.0]
["binance-futures","SOLUSDT",1649932703162,27.0,104.97,104.96,319.0]
["binance-futures","SOLUSDT",1649932737633,222.0,105.06,105.05,5.0]
["binance-futures","SOLUSDT",1649932776121,133.0,105.03,105.02,87.0]
["binance-futures","SOLUSDT",1649932814200,154.0,105.02,105.01,206.0]
["binance-futures","SOLUSDT",1649932855318,1.0,104.97,104.96,131.0]
["binance-futures","SOLUSDT",1649932888196,274.0,105.03,105.02,26.0]
["binance-futures","SOLUSDT",1649932961243,196.0,105.11,105.1,528.0]
["binance-futures","SOLUSDT",1649933009826,123.0,104.96,104.95,47.0]
["binance-futures","SOLUSDT",1649933048588,105.0,105.01,105.0,229.0]
["binance-futures","SOLUSDT",1649933099412,3.0,105.03,105.02,754.0]
["binance-futures","SOLUSDT",1649933135437,189.0,104.95,104.94,24.0]
["binance-futures","SOLUSDT",1649933169565,8.0,104.85,104.84,209.0]
["binance-futures","SOLUSDT",1649933219130,151.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649933263679,3.0,104.72,104.71,247.0]
["binance-futures","SOLUSDT",1649933288555,14.0,104.58,104.57,198.0]
["binance-futures","SOLUSDT",1649933316976,202.0,104.6,104.59,150.0]
["binance-futures","SOLUSDT",1649933347928,49.0,104.53,104.52,94.0]
["binance-futures","SOLUSDT",1649933377145,129.0,104.55,104.54,20.0]
["binance-futures","SOLUSDT",1649933402573,311.0,104.22,104.21,134.0]
["binance-futures","SOLUSDT",1649933427437,30.0,104.16,104.15,49.0]
["binance-futures","SOLUSDT",1649933457946,124.0,104.36,104.35,48.0]
["binance-futures","SOLUSDT",1649933512901,684.0,104.5,104.49,1.0]
["binance-futures","SOLUSDT",1649933540473,22.0,104.42,104.4,18.0]
["binance-futures","SOLUSDT",1649933573199,10.0,104.34,104.33,139.0]
["binance-futures","SOLUSDT",1649933605107,276.0,104.43,104.42,1.0]
["binance-futures","SOLUSDT",1649933640846,60.0,104.32,104.31,213.0]
["binance-futures","SOLUSDT",1649933673856,59.0,104.35,104.34,109.0]
["binance-futures","SOLUSDT",1649933705232,133.0,104.33,104.32,112.0]
["binance-futures","SOLUSDT",1649933770706,14.0,104.17,104.16,101.0]
["binance-futures","SOLUSDT",1649933799831,243.0,104.19,104.18,2.0]
["binance-futures","SOLUSDT",1649933832991,40.0,104.28,104.27,113.0]
["binance-futures","SOLUSDT",1649933864022,285.0,104.33,104.32,57.0]
["binance-futures","SOLUSDT",1649933895220,9.0,104.26,104.25,644.0]
["binance-futures","SOLUSDT",1649933930683,61.0,104.17,104.16,96.0]
["binance-futures","SOLUSDT",1649933957733,131.0,104.15,104.14,83.0]
["binance-futures","SOLUSDT",1649934020715,144.0,104.11,104.1,287.0]
["binance-futures","SOLUSDT",1649934050096,92.0,104.3,104.29,746.0]
["binance-futures","SOLUSDT",1649934077627,141.0,104.33,104.32,87.0]
["binance-futures","SOLUSDT",1649934107287,4.0,104.37,104.36,642.0]
["binance-futures","SOLUSDT",1649934138273,116.0,104.36,104.35,9.0]
["binance-futures","SOLUSDT",1649934174810,101.0,104.39,104.38,80.0]
["binance-futures","SOLUSDT",1649934213845,51.0,104.38,104.36,105.0]
["binance-futures","SOLUSDT",1649934239783,60.0,104.23,104.22,78.0]
["binance-futures","SOLUSDT",1649934315742,81.0,104.5,104.49,248.0]
["binance-futures","SOLUSDT",1649934344282,28.0,104.61,104.6,143.0]
["binance-futures","SOLUSDT",1649934375135,113.0,104.44,104.43,727.0]
["binance-futures","SOLUSDT",1649934415471,152.0,104.53,104.52,3.0]
["binance-futures","SOLUSDT",1649934451255,20.0,104.47,104.46,173.0]
["binance-futures","SOLUSDT",1649934485840,65.0,104.41,104.4,119.0]
["binance-futures","SOLUSDT",1649934525824,150.0,104.31,104.3,152.0]
["binance-futures","SOLUSDT",1649934608532,118.0,104.42,104.41,38.0]
["binance-futures","SOLUSDT",1649934650267,16.0,104.47,104.46,174.0]
["binance-futures","SOLUSDT",1649934687581,51.0,104.65,104.64,232.0]
["binance-futures","SOLUSDT",1649934717107,50.0,104.59,104.58,127.0]
["binance-futures","SOLUSDT",1649934752043,98.0,104.6,104.59,59.0]
["binance-futures","SOLUSDT",1649934788829,152.0,104.57,104.56,55.0]
["binance-futures","SOLUSDT",1649934823195,221.0,104.64,104.63,37.0]
["binance-futures","SOLUSDT",1649934859944,110.0,104.46,104.45,122.0]
["binance-futures","SOLUSDT",1649934928813,119.0,104.52,104.51,25.0]
["binance-futures","SOLUSDT",1649934968829,87.0,104.52,104.51,30.0]
["binance-futures","SOLUSDT",1649935000159,89.0,104.43,104.42,64.0]
["binance-futures","SOLUSDT",1649935028403,92.0,104.27,104.26,53.0]
["binance-futures","SOLUSDT",1649935064386,37.0,104.25,104.24,250.0]
["binance-futures","SOLUSDT",1649935100199,29.0,104.31,104.3,76.0]
["binance-futures","SOLUSDT",1649935147820,156.0,104.26,104.25,26.0]
["binance-futures","SOLUSDT",1649935229511,434.0,104.22,104.2,34.0]
["binance-futures","SOLUSDT",1649935267679,191.0,104.31,104.3,5.0]
["binance-futures","SOLUSDT",1649935315137,114.0,104.26,104.25,60.0]
["binance-futures","SOLUSDT",1649935351008,86.0,104.36,104.35,25.0]
["binance-futures","SOLUSDT",1649935398449,80.0,104.27,104.26,25.0]
["binance-futures","SOLUSDT",1649935433716,83.0,104.45,104.44,71.0]
["binance-futures","SOLUSDT",1649935467328,7.0,104.5,104.49,527.0]
["binance-futures","SOLUSDT",1649935509860,344.0,104.39,104.38,638.0]
["binance-futures","SOLUSDT",1649935597454,31.0,104.29,104.28,673.0]
["binance-futures","SOLUSDT",1649935631268,83.0,104.32,104.31,5.0]
["binance-futures","SOLUSDT",1649935676762,59.0,104.42,104.41,214.0]
["binance-futures","SOLUSDT",1649935712485,645.0,104.5,104.49,27.0]
["binance-futures","SOLUSDT",1649935757891,623.0,104.47,104.46,78.0]
["binance-futures","SOLUSDT",1649935801123,69.0,104.49,104.48,69.0]
["binance-futures","SOLUSDT",1649935831239,648.0,104.3,104.29,17.0]
["binance-futures","SOLUSDT",1649935908466,24.0,104.34,104.33,199.0]
["binance-futures","SOLUSDT",1649935937913,67.0,104.46,104.44,309.0]
["binance-futures","SOLUSDT",1649935980333,151.0,104.46,104.45,5.0]
["binance-futures","SOLUSDT",1649936024513,264.0,104.38,104.37,15.0]
["binance-futures","SOLUSDT",1649936060890,45.0,104.38,104.37,260.0]
["binance-futures","SOLUSDT",1649936101432,55.0,104.34,104.33,20.0]
["binance-futures","SOLUSDT",1649936135775,126.0,104.26,104.25,36.0]
["binance-futures","SOLUSDT",1649936218678,1019.0,104.43,104.42,12.0]
["binance-futures","SOLUSDT",1649936257011,1.0,104.5,104.49,657.0]
["binance-futures","SOLUSDT",1649936287778,154.0,104.38,104.37,29.0]
["binance-futures","SOLUSDT",1649936316601,2.0,104.36,104.35,480.0]
["binance-futures","SOLUSDT",1649936347745,1.0,104.31,104.3,245.0]
["binance-futures","SOLUSDT",1649936380930,159.0,104.39,104.38,33.0]
["binance-futures","SOLUSDT",1649936418744,1.0,104.39,104.38,148.0]
["binance-futures","SOLUSDT",1649936451882,577.0,104.48,104.47,7.0]
["binance-futures","SOLUSDT",1649936537379,163.0,104.37,104.36,15.0]
["binance-futures","SOLUSDT",1649936569706,128.0,104.28,104.27,11.0]
["binance-futures","SOLUSDT",1649936602507,433.0,104.13,104.12,204.0]
["binance-futures","SOLUSDT",1649936642108,64.0,104.08,104.07,61.0]
["binance-futures","SOLUSDT",1649936675720,343.0,104.22,104.21,5.0]
["binance-futures","SOLUSDT",1649936708545,126.0,104.25,104.24,31.0]
["binance-futures","SOLUSDT",1649936748526,101.0,104.17,104.16,160.0]
["binance-futures","SOLUSDT",1649936819379,33.0,104.48,104.47,195.0]
["binance-futures","SOLUSDT",1649936846043,181.0,104.58,104.57,1.0]
["binance-futures","SOLUSDT",1649936885224,49.0,104.48,104.47,77.0]
["binance-futures","SOLUSDT",1649936915706,94.0,104.3,104.29,60.0]
["binance-futures","SOLUSDT",1649936953168,329.0,104.32,104.31,10.0]
["binance-futures","SOLUSDT",1649936991678,76.0,104.3,104.29,61.0]
["binance-futures","SOLUSDT",1649937019991,13.0,104.16,104.15,128.0]
["binance-futures","SOLUSDT",1649937054671,43.0,104.1,104.09,554.0]
["binance-futures","SOLUSDT",1649937114243,344.0,103.82,103.81,6.0]
["binance-futures","SOLUSDT",1649937143279,91.0,103.89,103.88,198.0]
["binance-futures","SOLUSDT",1649937173634,6.0,103.7,103.69,662.0]
["binance-futures","SOLUSDT",1649937199481,668.0,103.62,103.61,20.0]
["binance-futures","SOLUSDT",1649937227209,26.0,103.45,103.44,60.0]
["binance-futures","SOLUSDT",1649937251292,100.0,103.35,103.34,13.0]
["binance-futures","SOLUSDT",1649937276486,315.0,103.38,103.37,34.0]
["binance-futures","SOLUSDT",1649937335363,508.0,103.54,103.53,45.0]
["binance-futures","SOLUSDT",1649937367236,1.0,103.5,103.49,224.0]
["binance-futures","SOLUSDT",1649937408707,124.0,103.5,103.49,12.0]
["binance-futures","SOLUSDT",1649937437815,130.0,103.56,103.55,1635.0]
["binance-futures","SOLUSDT",1649937465470,1.0,103.48,103.47,155.0]
["binance-futures","SOLUSDT",1649937498761,65.0,103.47,103.46,43.0]
["binance-futures","SOLUSDT",1649937530844,14.0,103.47,103.46,38.0]
["binance-futures","SOLUSDT",1649937600908,26.0,103.58,103.57,246.0]
["binance-futures","SOLUSDT",1649937631378,5.0,103.55,103.54,147.0]
["binance-futures","SOLUSDT",1649937656813,2.0,103.71,103.7,108.0]
["binance-futures","SOLUSDT",1649937687939,640.0,103.92,103.91,188.0]
["binance-futures","SOLUSDT",1649937716018,586.0,103.86,103.85,15.0]
["binance-futures","SOLUSDT",1649937745502,22.0,103.53,103.52,569.0]
["binance-futures","SOLUSDT",1649937776313,164.0,103.51,103.5,21.0]
["binance-futures","SOLUSDT",1649937811601,6.0,103.48,103.47,75.0]
["binance-futures","SOLUSDT",1649937851443,29.0,103.58,103.57,184.0]
["binance-futures","SOLUSDT",1649937935027,289.0,103.55,103.54,4.0]
["binance-futures","SOLUSDT",1649937972688,54.0,103.6,103.59,195.0]
["binance-futures","SOLUSDT",1649938028882,150.0,103.63,103.62,72.0]
["binance-futures","SOLUSDT",1649938056436,551.0,103.7,103.69,330.0]
["binance-futures","SOLUSDT",1649938085809,96.0,103.83,103.82,167.0]
["binance-futures","SOLUSDT",1649938118075,101.0,103.88,103.87,165.0]
["binance-futures","SOLUSDT",1649938192256,88.0,103.94,103.93,235.0]
["binance-futures","SOLUSDT",1649938227491,82.0,103.96,103.95,271.0]
["binance-futures","SOLUSDT",1649938262921,37.0,103.91,103.9,154.0]
["binance-futures","SOLUSDT",1649938306361,95.0,103.93,103.92,150.0]
["binance-futures","SOLUSDT",1649938349367,130.0,103.82,103.81,13.0]
["binance-futures","SOLUSDT",1649938389621,155.0,103.99,103.98,12.0]
["binance-futures","SOLUSDT",1649938423726,97.0,103.98,103.97,54.0]
["binance-futures","SOLUSDT",1649938463518,48.0,103.86,103.85,48.0]
["binance-futures","SOLUSDT",1649938536362,32.0,104.07,104.06,454.0]
["binance-futures","SOLUSDT",1649938570447,51.0,104.08,104.07,120.0]
["binance-futures","SOLUSDT",1649938600816,657.0,104.14,104.13,51.0]
["binance-futures","SOLUSDT",1649938631816,7.0,104.07,104.06,57.0]
["binance-futures","SOLUSDT",1649938667151,432.0,104.22,104.21,41.0]
["binance-futures","SOLUSDT",1649938700388,85.0,104.26,104.25,151.0]
["binance-futures","SOLUSDT",1649938734389,12.0,104.21,104.2,478.0]
["binance-futures","SOLUSDT",1649938763742,161.0,104.08,104.05,45.0]
["binance-futures","SOLUSDT",1649938832019,153.0,104.13,104.12,95.0]
["binance-futures","SOLUSDT",1649938865090,74.0,104.4,104.39,76.0]
["binance-futures","SOLUSDT",1649938895970,134.0,104.5,104.49,127.0]
["binance-futures","SOLUSDT",1649938927864,13.0,104.35,104.34,1049.0]
["binance-futures","SOLUSDT",1649938975976,132.0,104.26,104.25,9585.0]
["binance-futures","SOLUSDT",1649939011004,56.0,104.29,104.28,806.0]
["binance-futures","SOLUSDT",1649939058568,191.0,104.32,104.31,38.0]
["binance-futures","SOLUSDT",1649939147806,101.0,104.29,104.28,423.0]
["binance-futures","SOLUSDT",1649939193521,40.0,104.39,104.38,89.0]
["binance-futures","SOLUSDT",1649939237167,591.0,104.12,104.11,65.0]
["binance-futures","SOLUSDT",1649939268261,722.0,104.27,104.26,49.0]
["binance-futures","SOLUSDT",1649939309645,120.0,104.26,104.25,53.0]
["binance-futures","SOLUSDT",1649939348657,2.0,104.26,104.25,674.0]
["binance-futures","SOLUSDT",1649939394226,124.0,104.21,104.2,69.0]
["binance-futures","SOLUSDT",1649939437040,155.0,104.17,104.16,38.0]
["binance-futures","SOLUSDT",1649939507703,90.0,104.27,104.26,74.0]
["binance-futures","SOLUSDT",1649939540004,100.0,104.22,104.21,28.0]
["binance-futures","SOLUSDT",1649939582147,49.0,104.28,104.27,123.0]
["binance-futures","SOLUSDT",1649939614782,95.0,104.14,104.13,78.0]
["binance-futures","SOLUSDT",1649939657888,224.0,104.09,104.08,32.0]
["binance-futures","SOLUSDT",1649939690707,71.0,104.16,104.15,125.0]
["binance-futures","SOLUSDT",1649939725467,405.0,104.1,104.09,3.0]
["binance-futures","SOLUSDT",1649939810390,859.0,104.05,104.04,2.0]
["binance-futures","SOLUSDT",1649939832536,246.0,104.17,104.16,2.0]
["binance-futures","SOLUSDT",1649939877219,48.0,104.06,104.05,6.0]
["binance-futures","SOLUSDT",1649939910553,18.0,103.95,103.94,214.0]
["binance-futures","SOLUSDT",1649939943114,450.0,104.07,104.06,128.0]
["binance-futures","SOLUSDT",1649939989131,118.0,104.07,104.06,144.0]
["binance-futures","SOLUSDT",1649940029910,7.0,104.14,104.13,720.0]
["binance-futures","SOLUSDT",1649940121011,127.0,104.09,104.08,54.0]
["binance-futures","SOLUSDT",1649940165558,616.0,104.03,104.02,69.0]
["binance-futures","SOLUSDT",1649940204239,141.0,104.04,104.03,7.0]
["binance-futures","SOLUSDT",1649940247158,546.0,104.08,104.07,5.0]
["binance-futures","SOLUSDT",1649940284898,76.0,104.11,104.1,56.0]
["binance-futures","SOLUSDT",1649940326624,80.0,104.01,104.0,190.0]
["binance-futures","SOLUSDT",1649940365902,120.0,104.22,104.21,105.0]
["binance-futures","SOLUSDT",1649940396373,79.0,104.36,104.35,39.0]
["binance-futures","SOLUSDT",1649940461968,45.0,104.49,104.48,203.0]
["binance-futures","SOLUSDT",1649940492318,675.0,104.44,104.43,7.0]
["binance-futures","SOLUSDT",1649940516877,53.0,104.8,104.79,170.0]
["binance-futures","SOLUSDT",1649940544338,73.0,104.91,104.9,545.0]
["binance-futures","SOLUSDT",1649940570811,615.0,104.86,104.85,6.0]
["binance-futures","SOLUSDT",1649940597516,10.0,104.8,104.79,325.0]
["binance-futures","SOLUSDT",1649940631623,14.0,104.91,104.9,641.0]
["binance-futures","SOLUSDT",1649940695680,1.0,105.03,105.02,48.0]
["binance-futures","SOLUSDT",1649940721504,2.0,105.09,105.08,357.0]
["binance-futures","SOLUSDT",1649940751180,33.0,105.24,105.23,144.0]
["binance-futures","SOLUSDT",1649940776222,5.0,105.02,105.01,306.0]
["binance-futures","SOLUSDT",1649940804898,68.0,105.08,105.07,88.0]
["binance-futures","SOLUSDT",1649940832510,91.0,105.14,105.13,747.0]
["binance-futures","SOLUSDT",1649940859407,96.0,105.08,105.07,39.0]
["binance-futures","SOLUSDT",1649940892996,119.0,105.2,105.19,117.0]
["binance-futures","SOLUSDT",1649940958894,54.0,104.96,104.95,11.0]
["binance-futures","SOLUSDT",1649940990365,93.0,104.9,104.89,58.0]
["binance-futures","SOLUSDT",1649941023490,220.0,105.03,105.02,26.0]
["binance-futures","SOLUSDT",1649941052207,228.0,105.13,105.12,2294.0]
["binance-futures","SOLUSDT",1649941089831,619.0,104.98,104.97,5.0]
["binance-futures","SOLUSDT",1649941121386,336.0,104.98,104.97,1.0]
["binance-futures","SOLUSDT",1649941153125,87.0,104.96,104.95,120.0]
["binance-futures","SOLUSDT",1649941222460,105.0,104.96,104.95,85.0]
["binance-futures","SOLUSDT",1649941253179,5.0,105.05,105.04,170.0]
["binance-futures","SOLUSDT",1649941288192,2.0,105.07,105.06,101.0]
["binance-futures","SOLUSDT",1649941319712,18.0,105.14,105.13,104.0]
["binance-futures","SOLUSDT",1649941349813,6.0,105.15,105.14,278.0]
["binance-futures","SOLUSDT",1649941390069,4.0,105.05,105.04,760.0]
["binance-futures","SOLUSDT",1649941427524,76.0,105.13,105.12,70.0]
["binance-futures","SOLUSDT",1649941463268,28.0,105.21,105.2,584.0]
["binance-futures","SOLUSDT",1649941535652,3.0,105.31,105.3,252.0]
["binance-futures","SOLUSDT",1649941562521,121.0,105.71,105.7,84.0]
["binance-futures","SOLUSDT",1649941589210,4.0,105.56,105.55,85.0]
["binance-futures","SOLUSDT",1649941617890,90.0,105.59,105.58,13.0]
["binance-futures","SOLUSDT",1649941648862,468.0,105.6,105.59,151.0]
["binance-futures","SOLUSDT",1649941682630,147.0,105.59,105.58,15.0]
["binance-futures","SOLUSDT",1649941714702,2.0,105.56,105.55,582.0]
["binance-futures","SOLUSDT",1649941792000,101.0,105.55,105.54,32.0]
["binance-futures","SOLUSDT",1649941823900,428.0,105.46,105.45,249.0]
["binance-futures","SOLUSDT",1649941852553,55.0,105.57,105.56,106.0]
["binance-futures","SOLUSDT",1649941885705,10.0,105.5,105.49,177.0]
["binance-futures","SOLUSDT",1649941920426,4.0,105.46,105.45,405.0]
["binance-futures","SOLUSDT",1649941952451,4.0,105.45,105.44,155.0]
["binance-futures","SOLUSDT",1649941986682,546.0,105.19,105.18,145.0]
["binance-futures","SOLUSDT",1649942065428,96.0,105.31,105.3,42.0]
["binance-futures","SOLUSDT",1649942106581,112.0,105.25,105.24,2.0]
["binance-futures","SOLUSDT",1649942148684,27.0,105.32,105.31,14.0]
["binance-futures","SOLUSDT",1649942187296,71.0,105.23,105.22,39.0]
["binance-futures","SOLUSDT",1649942224915,159.0,105.07,105.06,17.0]
["binance-futures","SOLUSDT",1649942250744,1.0,104.87,104.86,229.0]
["binance-futures","SOLUSDT",1649942279431,33.0,104.95,104.94,175.0]
["binance-futures","SOLUSDT",1649942313364,32.0,104.93,104.92,185.0]
["binance-futures","SOLUSDT",1649942395702,93.0,104.94,104.93,191.0]
["binance-futures","SOLUSDT",1649942439601,2.0,104.83,104.82,244.0]
["binance-futures","SOLUSDT",1649942471343,159.0,104.85,104.82,931.0]
["binance-futures","SOLUSDT",1649942511182,135.0,104.84,104.83,91.0]
["binance-futures","SOLUSDT",1649942557344,204.0,104.9,104.89,49.0]
["binance-futures","SOLUSDT",1649942597547,27.0,104.92,104.91,130.0]
["binance-futures","SOLUSDT",1649942634674,122.0,104.78,104.77,140.0]
["binance-futures","SOLUSDT",1649942710780,494.0,104.8,104.79,41.0]
["binance-futures","SOLUSDT",1649942743008,69.0,105.02,105.01,119.0]
["binance-futures","SOLUSDT",1649942781273,168.0,105.07,105.06,194.0]
["binance-futures","SOLUSDT",1649942809396,752.0,105.14,105.12,150.0]
["binance-futures","SOLUSDT",1649942843015,685.0,105.09,105.08,192.0]
["binance-futures","SOLUSDT",1649942881537,77.0,105.11,105.1,61.0]
["binance-futures","SOLUSDT",1649942920226,63.0,105.01,105.0,8.0]
["binance-futures","SOLUSDT",1649942961028,26.0,105.12,105.11,472.0]
["binance-futures","SOLUSDT",1649943023328,10.0,105.12,105.11,115.0]
["binance-futures","SOLUSDT",1649943048579,48.0,105.08,105.07,23.0]
["binance-futures","SOLUSDT",1649943080085,57.0,105.03,105.02,37.0]
["binance-futures","SOLUSDT",1649943101008,31.0,105.23,105.22,112.0]
["binance-futures","SOLUSDT",1649943137115,50.0,105.09,105.08,136.0]
["binance-futures","SOLUSDT",1649943168178,221.0,105.11,105.1,3.0]
["binance-futures","SOLUSDT",1649943196508,46.0,105.06,105.05,3.0]
["binance-futures","SOLUSDT",1649943263593,211.0,104.94,104.93,7.0]
["binance-futures","SOLUSDT",1649943290459,76.0,105.21,105.2,116.0]
["binance-futures","SOLUSDT",1649943315222,35.0,105.44,105.43,21.0]
["binance-futures","SOLUSDT",1649943344514,50.0,105.4,105.39,96.0]
["binance-futures","SOLUSDT",1649943369564,404.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1649943396590,1.0,105.31,105.3,660.0]
["binance-futures","SOLUSDT",1649943425714,157.0,105.48,105.47,65.0]
["binance-futures","SOLUSDT",1649943490424,1.0,105.29,105.28,154.0]
["binance-futures","SOLUSDT",1649943520061,108.0,105.12,105.11,3.0]
["binance-futures","SOLUSDT",1649943544863,32.0,104.99,104.98,607.0]
["binance-futures","SOLUSDT",1649943577761,23.0,104.95,104.94,157.0]
["binance-futures","SOLUSDT",1649943604396,30.0,104.98,104.97,317.0]
["binance-futures","SOLUSDT",1649943631484,186.0,104.52,104.51,359.0]
["binance-futures","SOLUSDT",1649943663102,18.0,104.28,104.27,64.0]
["binance-futures","SOLUSDT",1649943691422,59.0,103.82,103.81,10.0]
["binance-futures","SOLUSDT",1649943751485,20.0,103.9,103.89,25.0]
["binance-futures","SOLUSDT",1649943783038,125.0,103.93,103.92,19.0]
["binance-futures","SOLUSDT",1649943812234,10.0,104.08,104.07,5.0]
["binance-futures","SOLUSDT",1649943845131,118.0,103.93,103.92,2.0]
["binance-futures","SOLUSDT",1649943872944,85.0,103.83,103.82,32.0]
["binance-futures","SOLUSDT",1649943899367,82.0,103.7,103.69,56.0]
["binance-futures","SOLUSDT",1649943929811,9.0,103.48,103.47,614.0]
["binance-futures","SOLUSDT",1649943991958,276.0,103.58,103.57,1.0]
["binance-futures","SOLUSDT",1649944020082,91.0,103.62,103.61,33.0]
["binance-futures","SOLUSDT",1649944051595,85.0,103.64,103.63,51.0]
["binance-futures","SOLUSDT",1649944079319,107.0,103.81,103.8,85.0]
["binance-futures","SOLUSDT",1649944109029,36.0,103.5,103.49,52.0]
["binance-futures","SOLUSDT",1649944136596,25.0,103.39,103.38,574.0]
["binance-futures","SOLUSDT",1649944164564,64.0,103.58,103.57,11.0]
["binance-futures","SOLUSDT",1649944194755,549.0,103.56,103.55,1.0]
["binance-futures","SOLUSDT",1649944251807,69.0,103.6,103.59,53.0]
["binance-futures","SOLUSDT",1649944281431,110.0,103.54,103.53,13.0]
["binance-futures","SOLUSDT",1649944309110,63.0,103.45,103.44,2.0]
["binance-futures","SOLUSDT",1649944334632,114.0,102.95,102.93,67.0]
["binance-futures","SOLUSDT",1649944365540,121.0,102.86,102.84,3.0]
["binance-futures","SOLUSDT",1649944394532,118.0,102.95,102.94,31.0]
["binance-futures","SOLUSDT",1649944422160,459.0,102.95,102.94,10.0]
["binance-futures","SOLUSDT",1649944480733,18.0,103.24,103.23,59.0]
["binance-futures","SOLUSDT",1649944504334,144.0,103.0,102.99,30.0]
["binance-futures","SOLUSDT",1649944535492,487.0,103.15,103.14,3.0]
["binance-futures","SOLUSDT",1649944558974,63.0,103.16,103.15,55.0]
["binance-futures","SOLUSDT",1649944584764,106.0,103.22,103.21,100.0]
["binance-futures","SOLUSDT",1649944615813,121.0,103.36,103.35,110.0]
["binance-futures","SOLUSDT",1649944641727,216.0,103.33,103.32,30.0]
["binance-futures","SOLUSDT",1649944673266,40.0,103.32,103.31,36.0]
["binance-futures","SOLUSDT",1649944731004,3.0,103.2,103.19,82.0]
["binance-futures","SOLUSDT",1649944754840,137.0,103.0,102.99,30.0]
["binance-futures","SOLUSDT",1649944783874,8.0,103.03,103.02,77.0]
["binance-futures","SOLUSDT",1649944812569,269.0,102.92,102.91,53.0]
["binance-futures","SOLUSDT",1649944839608,1.0,103.17,103.16,270.0]
["binance-futures","SOLUSDT",1649944869995,188.0,103.21,103.2,5.0]
["binance-futures","SOLUSDT",1649944898507,91.0,103.05,103.04,54.0]
["binance-futures","SOLUSDT",1649944930336,30.0,102.95,102.94,49.0]
["binance-futures","SOLUSDT",1649944993145,212.0,102.82,102.81,4.0]
["binance-futures","SOLUSDT",1649945020886,59.0,102.58,102.57,18.0]
["binance-futures","SOLUSDT",1649945052965,2.0,102.69,102.68,176.0]
["binance-futures","SOLUSDT",1649945082083,57.0,102.69,102.68,10.0]
["binance-futures","SOLUSDT",1649945111520,43.0,102.76,102.75,124.0]
["binance-futures","SOLUSDT",1649945143078,9.0,102.83,102.82,256.0]
["binance-futures","SOLUSDT",1649945204457,51.0,102.48,102.47,20.0]
["binance-futures","SOLUSDT",1649945235757,25.0,102.43,102.39,293.0]
["binance-futures","SOLUSDT",1649945264692,46.0,102.54,102.53,66.0]
["binance-futures","SOLUSDT",1649945288264,275.0,102.5,102.49,52.0]
["binance-futures","SOLUSDT",1649945318668,322.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1649945343968,59.0,102.29,102.28,35.0]
["binance-futures","SOLUSDT",1649945375704,4.0,102.43,102.42,241.0]
["binance-futures","SOLUSDT",1649945402409,54.0,102.52,102.51,44.0]
["binance-futures","SOLUSDT",1649945461957,60.0,102.71,102.7,65.0]
["binance-futures","SOLUSDT",1649945489923,109.0,102.7,102.69,370.0]
["binance-futures","SOLUSDT",1649945518396,20.0,102.54,102.53,110.0]
["binance-futures","SOLUSDT",1649945546195,28.0,102.55,102.54,107.0]
["binance-futures","SOLUSDT",1649945578351,169.0,102.68,102.67,5.0]
["binance-futures","SOLUSDT",1649945604308,113.0,102.81,102.8,36.0]
["binance-futures","SOLUSDT",1649945635034,8.0,102.74,102.73,775.0]
["binance-futures","SOLUSDT",1649945665840,39.0,102.78,102.77,244.0]
["binance-futures","SOLUSDT",1649945728721,77.0,102.82,102.81,954.0]
["binance-futures","SOLUSDT",1649945757426,21.0,102.77,102.76,302.0]
["binance-futures","SOLUSDT",1649945783419,64.0,102.76,102.75,85.0]
["binance-futures","SOLUSDT",1649945810407,8.0,102.76,102.75,130.0]
["binance-futures","SOLUSDT",1649945856160,2.0,102.9,102.89,370.0]
["binance-futures","SOLUSDT",1649945869318,805.0,102.93,102.92,6.0]
["binance-futures","SOLUSDT",1649945899189,27.0,102.76,102.75,128.0]
["binance-futures","SOLUSDT",1649945958306,104.0,102.64,102.63,52.0]
["binance-futures","SOLUSDT",1649945984508,25.0,102.5,102.49,123.0]
["binance-futures","SOLUSDT",1649946015644,199.0,102.66,102.65,93.0]
["binance-futures","SOLUSDT",1649946043813,486.0,102.61,102.6,253.0]
["binance-futures","SOLUSDT",1649946074797,8.0,102.64,102.63,28.0]
["binance-futures","SOLUSDT",1649946102077,536.0,102.63,102.62,68.0]
["binance-futures","SOLUSDT",1649946131082,135.0,102.67,102.66,72.0]
["binance-futures","SOLUSDT",1649946166289,83.0,102.79,102.78,47.0]
["binance-futures","SOLUSDT",1649946230925,158.0,102.82,102.81,79.0]
["binance-futures","SOLUSDT",1649946258755,59.0,102.88,102.87,73.0]
["binance-futures","SOLUSDT",1649946293392,31.0,102.81,102.8,86.0]
["binance-futures","SOLUSDT",1649946324968,73.0,102.79,102.78,81.0]
["binance-futures","SOLUSDT",1649946358128,54.0,102.93,102.92,39.0]
["binance-futures","SOLUSDT",1649946387302,5.0,102.77,102.76,369.0]
["binance-futures","SOLUSDT",1649946420611,127.0,102.63,102.62,18.0]
["binance-futures","SOLUSDT",1649946491256,84.0,102.84,102.82,114.0]
["binance-futures","SOLUSDT",1649946523146,51.0,102.9,102.89,37.0]
["binance-futures","SOLUSDT",1649946556724,58.0,102.94,102.93,61.0]
["binance-futures","SOLUSDT",1649946586298,339.0,102.91,102.9,3.0]
["binance-futures","SOLUSDT",1649946613921,107.0,103.06,103.05,668.0]
["binance-futures","SOLUSDT",1649946643583,387.0,103.2,103.19,23.0]
["binance-futures","SOLUSDT",1649946671522,11.0,103.17,103.16,119.0]
["binance-futures","SOLUSDT",1649946730579,88.0,103.47,103.46,55.0]
["binance-futures","SOLUSDT",1649946760094,43.0,103.45,103.44,224.0]
["binance-futures","SOLUSDT",1649946785313,86.0,103.4,103.39,231.0]
["binance-futures","SOLUSDT",1649946814541,98.0,103.45,103.44,32.0]
["binance-futures","SOLUSDT",1649946842022,120.0,103.36,103.35,108.0]
["binance-futures","SOLUSDT",1649946869326,10.0,103.31,103.29,51.0]
["binance-futures","SOLUSDT",1649946896536,14.0,103.15,103.14,74.0]
["binance-futures","SOLUSDT",1649946921094,115.0,103.06,103.04,40.0]
["binance-futures","SOLUSDT",1649946981819,42.0,103.19,103.18,31.0]
["binance-futures","SOLUSDT",1649947015259,6.0,103.19,103.18,311.0]
["binance-futures","SOLUSDT",1649947045275,10.0,103.21,103.2,86.0]
["binance-futures","SOLUSDT",1649947078904,158.0,103.14,103.13,3.0]
["binance-futures","SOLUSDT",1649947103281,241.0,102.89,102.88,23.0]
["binance-futures","SOLUSDT",1649947128573,329.0,102.87,102.84,98.0]
["binance-futures","SOLUSDT",1649947159247,11.0,102.86,102.85,102.0]
["binance-futures","SOLUSDT",1649947220322,1.0,102.76,102.75,222.0]
["binance-futures","SOLUSDT",1649947251983,219.0,102.85,102.84,14.0]
["binance-futures","SOLUSDT",1649947281454,321.0,102.89,102.88,2.0]
["binance-futures","SOLUSDT",1649947308950,143.0,102.97,102.96,52.0]
["binance-futures","SOLUSDT",1649947343450,197.0,102.91,102.9,13.0]
["binance-futures","SOLUSDT",1649947375329,33.0,102.73,102.72,218.0]
["binance-futures","SOLUSDT",1649947405329,7.0,102.73,102.72,1.0]
["binance-futures","SOLUSDT",1649947438168,12.0,102.76,102.75,282.0]
["binance-futures","SOLUSDT",1649947507649,1.0,102.8,102.79,212.0]
["binance-futures","SOLUSDT",1649947541279,65.0,102.83,102.82,86.0]
["binance-futures","SOLUSDT",1649947572851,116.0,102.77,102.76,6.0]
["binance-futures","SOLUSDT",1649947601891,118.0,102.64,102.63,46.0]
["binance-futures","SOLUSDT",1649947629623,56.0,102.73,102.72,81.0]
["binance-futures","SOLUSDT",1649947654931,41.0,102.89,102.88,99.0]
["binance-futures","SOLUSDT",1649947685359,5.0,102.92,102.91,86.0]
["binance-futures","SOLUSDT",1649947756455,23.0,102.61,102.6,137.0]
["binance-futures","SOLUSDT",1649947784897,55.0,102.54,102.53,217.0]
["binance-futures","SOLUSDT",1649947814144,117.0,102.44,102.43,17.0]
["binance-futures","SOLUSDT",1649947841673,4.0,102.66,102.65,185.0]
["binance-futures","SOLUSDT",1649947870718,196.0,102.56,102.55,1.0]
["binance-futures","SOLUSDT",1649947902529,124.0,102.64,102.63,45.0]
["binance-futures","SOLUSDT",1649947930508,91.0,102.54,102.53,125.0]
["binance-futures","SOLUSDT",1649947963309,79.0,102.69,102.68,44.0]
["binance-futures","SOLUSDT",1649948035808,86.0,102.63,102.62,68.0]
["binance-futures","SOLUSDT",1649948068652,227.0,102.78,102.77,17.0]
["binance-futures","SOLUSDT",1649948105496,58.0,102.69,102.68,125.0]
["binance-futures","SOLUSDT",1649948138282,192.0,102.79,102.78,39.0]
["binance-futures","SOLUSDT",1649948163050,141.0,102.92,102.91,28.0]
["binance-futures","SOLUSDT",1649948195702,58.0,102.92,102.91,24.0]
["binance-futures","SOLUSDT",1649948228317,79.0,102.97,102.96,226.0]
["binance-futures","SOLUSDT",1649948297265,1.0,102.89,102.88,620.0]
["binance-futures","SOLUSDT",1649948331181,115.0,102.88,102.87,32.0]
["binance-futures","SOLUSDT",1649948366269,206.0,102.92,102.91,1.0]
["binance-futures","SOLUSDT",1649948405870,202.0,102.7,102.69,407.0]
["binance-futures","SOLUSDT",1649948434830,20.0,102.85,102.84,100.0]
["binance-futures","SOLUSDT",1649948467488,182.0,103.01,103.0,55.0]
["binance-futures","SOLUSDT",1649948496433,85.0,102.91,102.9,33.0]
["binance-futures","SOLUSDT",1649948568090,152.0,102.74,102.73,70.0]
["binance-futures","SOLUSDT",1649948603873,840.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1649948642525,8.0,102.76,102.75,223.0]
["binance-futures","SOLUSDT",1649948678429,163.0,102.7,102.69,23.0]
["binance-futures","SOLUSDT",1649948713757,1645.0,102.85,102.84,561.0]
["binance-futures","SOLUSDT",1649948751983,584.0,102.97,102.96,1.0]
["binance-futures","SOLUSDT",1649948794359,15.0,102.89,102.88,82.0]
["binance-futures","SOLUSDT",1649948823458,56.0,102.78,102.77,50.0]
["binance-futures","SOLUSDT",1649948892029,114.0,102.68,102.67,302.0]
["binance-futures","SOLUSDT",1649948930338,419.0,102.55,102.54,164.0]
["binance-futures","SOLUSDT",1649948959566,63.0,102.61,102.6,58.0]
["binance-futures","SOLUSDT",1649948993109,282.0,102.75,102.74,57.0]
["binance-futures","SOLUSDT",1649949031675,353.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1649949067575,20.0,102.56,102.55,431.0]
["binance-futures","SOLUSDT",1649949104084,44.0,102.56,102.55,24.0]
["binance-futures","SOLUSDT",1649949170203,82.0,102.65,102.64,62.0]
["binance-futures","SOLUSDT",1649949203323,50.0,102.69,102.68,19.0]
["binance-futures","SOLUSDT",1649949250105,7.0,102.71,102.7,644.0]
["binance-futures","SOLUSDT",1649949291657,21.0,102.65,102.64,114.0]
["binance-futures","SOLUSDT",1649949323301,64.0,102.49,102.48,12.0]
["binance-futures","SOLUSDT",1649949355022,207.0,102.67,102.66,9.0]
["binance-futures","SOLUSDT",1649949384029,548.0,102.86,102.85,1.0]
["binance-futures","SOLUSDT",1649949413981,122.0,102.57,102.56,73.0]
["binance-futures","SOLUSDT",1649949479134,52.0,102.46,102.45,190.0]
["binance-futures","SOLUSDT",1649949509355,34.0,102.51,102.5,170.0]
["binance-futures","SOLUSDT",1649949551398,231.0,102.52,102.51,45.0]
["binance-futures","SOLUSDT",1649949586991,51.0,102.51,102.5,229.0]
["binance-futures","SOLUSDT",1649949624320,14.0,102.43,102.42,133.0]
["binance-futures","SOLUSDT",1649949659720,237.0,102.4,102.39,40.0]
["binance-futures","SOLUSDT",1649949695360,61.0,102.38,102.37,94.0]
["binance-futures","SOLUSDT",1649949758418,33.0,102.05,102.04,40.0]
["binance-futures","SOLUSDT",1649949787691,535.0,102.12,102.11,6.0]
["binance-futures","SOLUSDT",1649949821276,13.0,102.19,102.18,95.0]
["binance-futures","SOLUSDT",1649949851537,74.0,102.18,102.16,181.0]
["binance-futures","SOLUSDT",1649949885036,421.0,102.3,102.29,97.0]
["binance-futures","SOLUSDT",1649949916662,475.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1649949946584,101.0,102.26,102.25,32.0]
["binance-futures","SOLUSDT",1649950022287,68.0,102.36,102.35,71.0]
["binance-futures","SOLUSDT",1649950056114,184.0,102.33,102.32,12.0]
["binance-futures","SOLUSDT",1649950087730,70.0,102.47,102.46,33.0]
["binance-futures","SOLUSDT",1649950135644,198.0,102.46,102.45,324.0]
["binance-futures","SOLUSDT",1649950181410,12.0,102.47,102.46,148.0]
["binance-futures","SOLUSDT",1649950216428,447.0,102.56,102.55,38.0]
["binance-futures","SOLUSDT",1649950248921,308.0,102.39,102.38,173.0]
["binance-futures","SOLUSDT",1649950279445,148.0,102.25,102.24,4.0]
["binance-futures","SOLUSDT",1649950340052,86.0,102.17,102.16,66.0]
["binance-futures","SOLUSDT",1649950375665,131.0,102.14,102.13,25.0]
["binance-futures","SOLUSDT",1649950398303,82.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1649950423770,94.0,101.86,101.85,61.0]
["binance-futures","SOLUSDT",1649950447078,32.0,101.8,101.79,78.0]
["binance-futures","SOLUSDT",1649950472089,64.0,101.77,101.76,132.0]
["binance-futures","SOLUSDT",1649950501210,117.0,101.82,101.81,5.0]
["binance-futures","SOLUSDT",1649950557438,27.0,101.65,101.64,105.0]
["binance-futures","SOLUSDT",1649950586022,364.0,101.51,101.5,1405.0]
["binance-futures","SOLUSDT",1649950613517,44.0,101.3,101.29,70.0]
["binance-futures","SOLUSDT",1649950641958,39.0,101.46,101.45,77.0]
["binance-futures","SOLUSDT",1649950674168,113.0,101.29,101.28,98.0]
["binance-futures","SOLUSDT",1649950704395,13.0,101.24,101.23,81.0]
["binance-futures","SOLUSDT",1649950730798,64.0,101.33,101.32,42.0]
["binance-futures","SOLUSDT",1649950763820,205.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1649950821358,95.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1649950854965,7.0,101.47,101.46,252.0]
["binance-futures","SOLUSDT",1649950881834,259.0,101.45,101.4,374.0]
["binance-futures","SOLUSDT",1649950911762,343.0,101.54,101.53,5.0]
["binance-futures","SOLUSDT",1649950945831,507.0,101.59,101.58,30.0]
["binance-futures","SOLUSDT",1649950974018,520.0,101.43,101.42,492.0]
["binance-futures","SOLUSDT",1649951004782,131.0,101.4,101.39,66.0]
["binance-futures","SOLUSDT",1649951067487,13.0,101.26,101.25,84.0]
["binance-futures","SOLUSDT",1649951092899,49.0,101.28,101.27,123.0]
["binance-futures","SOLUSDT",1649951120455,138.0,101.45,101.43,497.0]
["binance-futures","SOLUSDT",1649951145315,112.0,101.47,101.46,79.0]
["binance-futures","SOLUSDT",1649951170248,50.0,101.13,101.12,77.0]
["binance-futures","SOLUSDT",1649951200040,71.0,101.3,101.29,6.0]
["binance-futures","SOLUSDT",1649951227454,53.0,101.22,101.21,73.0]
["binance-futures","SOLUSDT",1649951256952,119.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1649951315688,304.0,101.33,101.32,8.0]
["binance-futures","SOLUSDT",1649951340924,50.0,101.57,101.56,299.0]
["binance-futures","SOLUSDT",1649951367511,264.0,101.52,101.51,23.0]
["binance-futures","SOLUSDT",1649951394295,258.0,101.34,101.33,5.0]
["binance-futures","SOLUSDT",1649951420754,40.0,101.33,101.32,145.0]
["binance-futures","SOLUSDT",1649951447686,2.0,101.14,101.13,372.0]
["binance-futures","SOLUSDT",1649951474598,204.0,101.14,101.13,5.0]
["binance-futures","SOLUSDT",1649951534159,175.0,101.28,101.26,166.0]
["binance-futures","SOLUSDT",1649951564555,99.0,101.34,101.33,60.0]
["binance-futures","SOLUSDT",1649951596475,10.0,101.17,101.16,558.0]
["binance-futures","SOLUSDT",1649951628784,69.0,101.15,101.14,62.0]
["binance-futures","SOLUSDT",1649951655879,101.0,101.27,101.26,22.0]
["binance-futures","SOLUSDT",1649951689271,53.0,101.3,101.29,70.0]
["binance-futures","SOLUSDT",1649951718340,23.0,101.31,101.3,79.0]
["binance-futures","SOLUSDT",1649951776197,97.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1649951780534,64.0,101.11,101.1,163.0]
["binance-futures","SOLUSDT",1649951834522,87.0,101.09,101.08,82.0]
["binance-futures","SOLUSDT",1649951862007,492.0,101.25,101.24,44.0]
["binance-futures","SOLUSDT",1649951893997,73.0,101.19,101.18,33.0]
["binance-futures","SOLUSDT",1649951923154,620.0,101.15,101.14,53.0]
["binance-futures","SOLUSDT",1649951957124,32.0,101.14,101.13,83.0]
["binance-futures","SOLUSDT",1649951984986,513.0,101.26,101.25,18.0]
["binance-futures","SOLUSDT",1649952054981,135.0,101.14,101.13,13.0]
["binance-futures","SOLUSDT",1649952086880,1.0,101.11,101.1,56.0]
["binance-futures","SOLUSDT",1649952114243,369.0,101.23,101.22,41.0]
["binance-futures","SOLUSDT",1649952142662,604.0,101.34,101.33,14.0]
["binance-futures","SOLUSDT",1649952170065,25.0,101.49,101.48,88.0]
["binance-futures","SOLUSDT",1649952194343,8.0,101.62,101.61,45.0]
["binance-futures","SOLUSDT",1649952219770,21.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1649952275276,9.0,101.26,101.25,149.0]
["binance-futures","SOLUSDT",1649952304194,124.0,101.28,101.27,2.0]
["binance-futures","SOLUSDT",1649952329974,26.0,101.22,101.21,43.0]
["binance-futures","SOLUSDT",1649952359467,54.0,101.51,101.5,83.0]
["binance-futures","SOLUSDT",1649952389619,145.0,101.36,101.35,136.0]
["binance-futures","SOLUSDT",1649952416080,28.0,101.41,101.4,65.0]
["binance-futures","SOLUSDT",1649952444000,57.0,101.32,101.31,70.0]
["binance-futures","SOLUSDT",1649952475609,1.0,101.44,101.43,251.0]
["binance-futures","SOLUSDT",1649952540092,126.0,101.66,101.65,19.0]
["binance-futures","SOLUSDT",1649952565755,74.0,101.64,101.63,54.0]
["binance-futures","SOLUSDT",1649952596065,48.0,101.68,101.67,641.0]
["binance-futures","SOLUSDT",1649952625482,21.0,101.83,101.82,458.0]
["binance-futures","SOLUSDT",1649952655218,91.0,101.82,101.81,103.0]
["binance-futures","SOLUSDT",1649952680425,24.0,101.81,101.8,76.0]
["binance-futures","SOLUSDT",1649952707678,143.0,101.75,101.74,37.0]
["binance-futures","SOLUSDT",1649952739328,242.0,101.68,101.67,219.0]
["binance-futures","SOLUSDT",1649952806022,44.0,101.61,101.6,38.0]
["binance-futures","SOLUSDT",1649952841297,4.0,101.51,101.5,434.0]
["binance-futures","SOLUSDT",1649952870842,23.0,101.54,101.53,156.0]
["binance-futures","SOLUSDT",1649952903410,212.0,101.56,101.55,165.0]
["binance-futures","SOLUSDT",1649952935727,133.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1649952965149,200.0,101.51,101.5,560.0]
["binance-futures","SOLUSDT",1649953034462,16.0,101.69,101.68,16.0]
["binance-futures","SOLUSDT",1649953069370,47.0,101.49,101.48,100.0]
["binance-futures","SOLUSDT",1649953099269,541.0,101.49,101.48,18.0]
["binance-futures","SOLUSDT",1649953129949,97.0,101.46,101.45,50.0]
["binance-futures","SOLUSDT",1649953161199,180.0,101.46,101.45,27.0]
["binance-futures","SOLUSDT",1649953191260,96.0,101.45,101.44,28.0]
["binance-futures","SOLUSDT",1649953225570,153.0,101.47,101.45,237.0]
["binance-futures","SOLUSDT",1649953258373,16.0,101.54,101.53,592.0]
["binance-futures","SOLUSDT",1649953326327,57.0,101.46,101.45,115.0]
["binance-futures","SOLUSDT",1649953360778,58.0,101.29,101.28,73.0]
["binance-futures","SOLUSDT",1649953390066,24.0,101.28,101.27,511.0]
["binance-futures","SOLUSDT",1649953424401,349.0,101.27,101.26,9.0]
["binance-futures","SOLUSDT",1649953454315,41.0,101.28,101.27,109.0]
["binance-futures","SOLUSDT",1649953485302,77.0,101.29,101.28,94.0]
["binance-futures","SOLUSDT",1649953521139,53.0,101.3,101.29,86.0]
["binance-futures","SOLUSDT",1649953557281,82.0,101.43,101.42,67.0]
["binance-futures","SOLUSDT",1649953635863,60.0,101.16,101.15,62.0]
["binance-futures","SOLUSDT",1649953675461,276.0,101.21,101.2,3.0]
["binance-futures","SOLUSDT",1649953706168,70.0,101.2,101.19,59.0]
["binance-futures","SOLUSDT",1649953738910,2.0,101.13,101.12,176.0]
["binance-futures","SOLUSDT",1649953767336,58.0,101.11,101.1,107.0]
["binance-futures","SOLUSDT",1649953800136,11.0,101.22,101.21,42.0]
["binance-futures","SOLUSDT",1649953830371,3.0,101.31,101.3,186.0]
["binance-futures","SOLUSDT",1649953896580,35.0,101.29,101.28,49.0]
["binance-futures","SOLUSDT",1649953932338,443.0,101.24,101.23,6.0]
["binance-futures","SOLUSDT",1649953964226,22.0,101.14,101.13,280.0]
["binance-futures","SOLUSDT",1649953992726,247.0,100.99,100.98,12.0]
["binance-futures","SOLUSDT",1649954019338,1.0,100.91,100.9,329.0]
["binance-futures","SOLUSDT",1649954043042,59.0,100.6,100.59,508.0]
["binance-futures","SOLUSDT",1649954066628,18.0,100.5,100.47,2.0]
["binance-futures","SOLUSDT",1649954093129,33.0,100.49,100.48,609.0]
["binance-futures","SOLUSDT",1649954144266,50.0,100.34,100.33,126.0]
["binance-futures","SOLUSDT",1649954171583,125.0,100.28,100.27,90.0]
["binance-futures","SOLUSDT",1649954197587,16.0,100.34,100.33,111.0]
["binance-futures","SOLUSDT",1649954221039,110.0,100.32,100.31,59.0]
["binance-futures","SOLUSDT",1649954248533,271.0,100.37,100.36,6.0]
["binance-futures","SOLUSDT",1649954272550,68.0,100.25,100.24,141.0]
["binance-futures","SOLUSDT",1649954298060,266.0,100.3,100.29,77.0]
["binance-futures","SOLUSDT",1649954351623,62.0,100.57,100.56,218.0]
["binance-futures","SOLUSDT",1649954375061,167.0,100.4,100.39,66.0]
["binance-futures","SOLUSDT",1649954401330,42.0,100.25,100.24,146.0]
["binance-futures","SOLUSDT",1649954428856,167.0,100.31,100.3,12.0]
["binance-futures","SOLUSDT",1649954452782,252.0,100.3,100.29,27.0]
["binance-futures","SOLUSDT",1649954480088,20.0,100.4,100.39,77.0]
["binance-futures","SOLUSDT",1649954505348,209.0,100.46,100.45,20.0]
["binance-futures","SOLUSDT",1649954526168,11.0,99.8,99.79,122.0]
["binance-futures","SOLUSDT",1649954570334,202.0,99.57,99.56,84.0]
["binance-futures","SOLUSDT",1649954582818,1.0,99.49,99.47,6.0]
["binance-futures","SOLUSDT",1649954613950,54.0,99.33,99.32,567.0]
["binance-futures","SOLUSDT",1649954633306,11.0,99.47,99.46,109.0]
["binance-futures","SOLUSDT",1649954656879,96.0,99.72,99.71,141.0]
["binance-futures","SOLUSDT",1649954678449,10.0,99.89,99.88,134.0]
["binance-futures","SOLUSDT",1649954701880,239.0,99.84,99.83,100.0]
["binance-futures","SOLUSDT",1649954756269,39.0,99.68,99.67,50.0]
["binance-futures","SOLUSDT",1649954777014,79.0,99.75,99.74,101.0]
["binance-futures","SOLUSDT",1649954802112,270.0,99.78,99.77,9.0]
["binance-futures","SOLUSDT",1649954833150,46.0,99.57,99.56,184.0]
["binance-futures","SOLUSDT",1649954857064,137.0,99.66,99.65,146.0]
["binance-futures","SOLUSDT",1649954887149,129.0,99.64,99.63,12.0]
["binance-futures","SOLUSDT",1649954912544,45.0,99.55,99.54,184.0]
["binance-futures","SOLUSDT",1649954970361,174.0,99.56,99.55,5.0]
["binance-futures","SOLUSDT",1649955002872,73.0,99.37,99.36,30.0]
["binance-futures","SOLUSDT",1649955028180,1.0,99.62,99.61,6.0]
["binance-futures","SOLUSDT",1649955054651,23.0,99.74,99.73,124.0]
["binance-futures","SOLUSDT",1649955084885,91.0,99.62,99.61,190.0]
["binance-futures","SOLUSDT",1649955116624,6.0,99.65,99.64,498.0]
["binance-futures","SOLUSDT",1649955149226,614.0,99.69,99.68,14.0]
["binance-futures","SOLUSDT",1649955181296,4.0,99.63,99.62,361.0]
["binance-futures","SOLUSDT",1649955251180,262.0,99.45,99.44,7.0]
["binance-futures","SOLUSDT",1649955296223,140.0,99.48,99.47,2210.0]
["binance-futures","SOLUSDT",1649955327032,232.0,99.55,99.54,125.0]
["binance-futures","SOLUSDT",1649955357773,247.0,99.66,99.65,5.0]
["binance-futures","SOLUSDT",1649955384758,368.0,99.73,99.72,128.0]
["binance-futures","SOLUSDT",1649955413654,14.0,99.67,99.66,58.0]
["binance-futures","SOLUSDT",1649955445584,69.0,99.61,99.6,24.0]
["binance-futures","SOLUSDT",1649955506970,609.0,99.78,99.77,291.0]
["binance-futures","SOLUSDT",1649955530017,8.0,99.82,99.81,158.0]
["binance-futures","SOLUSDT",1649955559234,331.0,99.81,99.8,77.0]
["binance-futures","SOLUSDT",1649955587732,65.0,99.92,99.91,301.0]
["binance-futures","SOLUSDT",1649955613897,784.0,99.78,99.77,35.0]
["binance-futures","SOLUSDT",1649955641571,79.0,99.92,99.91,80.0]
["binance-futures","SOLUSDT",1649955669290,124.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1649955703319,102.0,99.99,99.98,128.0]
["binance-futures","SOLUSDT",1649955762628,168.0,100.18,100.17,464.0]
["binance-futures","SOLUSDT",1649955791398,244.0,100.17,100.16,13.0]
["binance-futures","SOLUSDT",1649955821796,201.0,100.27,100.26,81.0]
["binance-futures","SOLUSDT",1649955847025,199.0,100.15,100.14,5.0]
["binance-futures","SOLUSDT",1649955878346,90.0,100.04,100.03,91.0]
["binance-futures","SOLUSDT",1649955909296,181.0,100.07,100.06,85.0]
["binance-futures","SOLUSDT",1649955942256,215.0,100.1,100.09,16.0]
["binance-futures","SOLUSDT",1649956013053,288.0,100.21,100.2,10.0]
["binance-futures","SOLUSDT",1649956040119,45.0,100.24,100.23,107.0]
["binance-futures","SOLUSDT",1649956075037,85.0,100.38,100.37,447.0]
["binance-futures","SOLUSDT",1649956101898,190.0,100.22,100.21,32.0]
["binance-futures","SOLUSDT",1649956134600,47.0,100.18,100.17,128.0]
["binance-futures","SOLUSDT",1649956171288,5.0,100.25,100.24,103.0]
["binance-futures","SOLUSDT",1649956207514,58.0,100.28,100.27,50.0]
["binance-futures","SOLUSDT",1649956277134,170.0,100.37,100.36,9.0]
["binance-futures","SOLUSDT",1649956315912,39.0,100.47,100.46,94.0]
["binance-futures","SOLUSDT",1649956347097,131.0,100.45,100.44,614.0]
["binance-futures","SOLUSDT",1649956377699,120.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1649956408962,14.0,100.42,100.41,76.0]
["binance-futures","SOLUSDT",1649956437529,329.0,100.27,100.26,37.0]
["binance-futures","SOLUSDT",1649956471062,117.0,100.2,100.19,171.0]
["binance-futures","SOLUSDT",1649956500102,100.0,100.13,100.12,92.0]
["binance-futures","SOLUSDT",1649956564047,133.0,99.98,99.97,126.0]
["binance-futures","SOLUSDT",1649956594103,2.0,99.98,99.97,557.0]
["binance-futures","SOLUSDT",1649956627134,1.0,99.91,99.9,607.0]
["binance-futures","SOLUSDT",1649956664817,154.0,100.01,100.0,330.0]
["binance-futures","SOLUSDT",1649956696870,1.0,99.97,99.96,807.0]
["binance-futures","SOLUSDT",1649956731228,498.0,100.01,100.0,34.0]
["binance-futures","SOLUSDT",1649956769828,33.0,99.83,99.82,129.0]
["binance-futures","SOLUSDT",1649956836608,64.0,99.66,99.65,74.0]
["binance-futures","SOLUSDT",1649956869559,5.0,99.75,99.74,190.0]
["binance-futures","SOLUSDT",1649956898959,9.0,99.84,99.83,602.0]
["binance-futures","SOLUSDT",1649956938542,71.0,99.87,99.86,525.0]
["binance-futures","SOLUSDT",1649956970309,233.0,100.03,100.02,3.0]
["binance-futures","SOLUSDT",1649957007502,49.0,99.95,99.94,144.0]
["binance-futures","SOLUSDT",1649957047491,62.0,99.98,99.97,24.0]
["binance-futures","SOLUSDT",1649957085719,93.0,99.88,99.87,43.0]
["binance-futures","SOLUSDT",1649957164089,84.0,100.19,100.18,51.0]
["binance-futures","SOLUSDT",1649957194051,568.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1649957227513,40.0,100.05,100.04,331.0]
["binance-futures","SOLUSDT",1649957256617,360.0,100.06,100.05,11.0]
["binance-futures","SOLUSDT",1649957296338,114.0,100.12,100.11,25.0]
["binance-futures","SOLUSDT",1649957330314,55.0,100.2,100.19,135.0]
["binance-futures","SOLUSDT",1649957373022,235.0,100.22,100.2,617.0]
["binance-futures","SOLUSDT",1649957437216,30.0,100.28,100.27,139.0]
["binance-futures","SOLUSDT",1649957464220,2.0,100.17,100.16,679.0]
["binance-futures","SOLUSDT",1649957499327,1.0,100.18,100.17,771.0]
["binance-futures","SOLUSDT",1649957535267,2.0,100.1,100.09,78.0]
["binance-futures","SOLUSDT",1649957550482,505.0,100.16,100.14,149.0]
["binance-futures","SOLUSDT",1649957584192,508.0,100.23,100.22,3.0]
["binance-futures","SOLUSDT",1649957611533,46.0,100.23,100.22,183.0]
["binance-futures","SOLUSDT",1649957641646,13.0,100.24,100.23,220.0]
["binance-futures","SOLUSDT",1649957697413,178.0,100.51,100.5,42.0]
["binance-futures","SOLUSDT",1649957723256,8.0,100.55,100.54,348.0]
["binance-futures","SOLUSDT",1649957751686,86.0,100.61,100.6,21.0]
["binance-futures","SOLUSDT",1649957775043,5.0,100.52,100.51,608.0]
["binance-futures","SOLUSDT",1649957806908,184.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1649957834189,74.0,100.69,100.68,114.0]
["binance-futures","SOLUSDT",1649957857275,44.0,100.82,100.81,286.0]
["binance-futures","SOLUSDT",1649957922883,63.0,100.74,100.73,204.0]
["binance-futures","SOLUSDT",1649957951244,342.0,100.65,100.64,4.0]
["binance-futures","SOLUSDT",1649957974926,167.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1649958007702,860.0,100.4,100.39,4.0]
["binance-futures","SOLUSDT",1649958034451,71.0,100.46,100.45,75.0]
["binance-futures","SOLUSDT",1649958067938,79.0,100.53,100.52,74.0]
["binance-futures","SOLUSDT",1649958098663,88.0,100.37,100.36,66.0]
["binance-futures","SOLUSDT",1649958164248,57.0,100.38,100.37,531.0]
["binance-futures","SOLUSDT",1649958203130,91.0,100.5,100.49,3.0]
["binance-futures","SOLUSDT",1649958240302,241.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1649958267105,48.0,100.25,100.24,114.0]
["binance-futures","SOLUSDT",1649958294435,88.0,100.1,100.09,65.0]
["binance-futures","SOLUSDT",1649958320306,88.0,100.12,100.11,96.0]
["binance-futures","SOLUSDT",1649958355921,31.0,100.1,100.09,295.0]
["binance-futures","SOLUSDT",1649958384517,77.0,100.17,100.16,23.0]
["binance-futures","SOLUSDT",1649958440585,99.0,100.05,100.04,79.0]
["binance-futures","SOLUSDT",1649958475885,51.0,100.11,100.1,109.0]
["binance-futures","SOLUSDT",1649958503854,16.0,100.29,100.28,241.0]
["binance-futures","SOLUSDT",1649958535763,254.0,100.27,100.26,4.0]
["binance-futures","SOLUSDT",1649958564921,12.0,100.14,100.13,22.0]
["binance-futures","SOLUSDT",1649958597159,63.0,100.21,100.2,79.0]
["binance-futures","SOLUSDT",1649958639570,13.0,100.11,100.1,545.0]
["binance-futures","SOLUSDT",1649958717943,50.0,100.18,100.17,527.0]
["binance-futures","SOLUSDT",1649958749849,96.0,100.21,100.2,373.0]
["binance-futures","SOLUSDT",1649958787379,114.0,100.13,100.12,40.0]
["binance-futures","SOLUSDT",1649958831361,41.0,100.19,100.18,268.0]
["binance-futures","SOLUSDT",1649958875567,377.0,100.12,100.11,26.0]
["binance-futures","SOLUSDT",1649958910466,163.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1649958943445,109.0,100.14,100.13,58.0]
["binance-futures","SOLUSDT",1649958974419,334.0,100.36,100.35,1.0]
["binance-futures","SOLUSDT",1649959044796,50.0,100.35,100.34,157.0]
["binance-futures","SOLUSDT",1649959075429,34.0,100.3,100.29,664.0]
["binance-futures","SOLUSDT",1649959115539,4.0,100.37,100.36,110.0]
["binance-futures","SOLUSDT",1649959143864,350.0,100.44,100.43,32.0]
["binance-futures","SOLUSDT",1649959173670,138.0,100.57,100.56,14.0]
["binance-futures","SOLUSDT",1649959199410,247.0,100.77,100.76,39.0]
["binance-futures","SOLUSDT",1649959223168,243.0,100.8,100.79,2.0]
["binance-futures","SOLUSDT",1649959254179,174.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1649959318201,238.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1649959351564,244.0,100.59,100.58,235.0]
["binance-futures","SOLUSDT",1649959383339,155.0,100.65,100.64,44.0]
["binance-futures","SOLUSDT",1649959412875,88.0,100.73,100.72,100.0]
["binance-futures","SOLUSDT",1649959450813,17.0,100.74,100.73,292.0]
["binance-futures","SOLUSDT",1649959478799,56.0,100.68,100.67,113.0]
["binance-futures","SOLUSDT",1649959545702,7.0,100.68,100.67,194.0]
["binance-futures","SOLUSDT",1649959583855,61.0,100.58,100.57,120.0]
["binance-futures","SOLUSDT",1649959618749,109.0,100.75,100.74,17.0]
["binance-futures","SOLUSDT",1649959655364,15.0,100.76,100.75,134.0]
["binance-futures","SOLUSDT",1649959688512,57.0,100.8,100.79,419.0]
["binance-futures","SOLUSDT",1649959719818,89.0,100.71,100.7,142.0]
["binance-futures","SOLUSDT",1649959754709,2.0,100.66,100.65,689.0]
["binance-futures","SOLUSDT",1649959784169,5.0,100.68,100.67,200.0]
["binance-futures","SOLUSDT",1649959822374,89.0,100.64,100.63,60.0]
["binance-futures","SOLUSDT",1649959902018,62.0,100.79,100.78,149.0]
["binance-futures","SOLUSDT",1649959938776,170.0,100.87,100.86,13.0]
["binance-futures","SOLUSDT",1649959981501,84.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649960019992,78.0,100.74,100.73,509.0]
["binance-futures","SOLUSDT",1649960058094,16.0,100.67,100.66,670.0]
["binance-futures","SOLUSDT",1649960101813,108.0,100.79,100.78,53.0]
["binance-futures","SOLUSDT",1649960137569,22.0,100.79,100.78,238.0]
["binance-futures","SOLUSDT",1649960224782,97.0,100.67,100.66,208.0]
["binance-futures","SOLUSDT",1649960264376,124.0,100.71,100.7,35.0]
["binance-futures","SOLUSDT",1649960302477,45.0,100.62,100.61,195.0]
["binance-futures","SOLUSDT",1649960339904,6.0,100.5,100.49,264.0]
["binance-futures","SOLUSDT",1649960370217,166.0,100.39,100.38,1296.0]
["binance-futures","SOLUSDT",1649960404094,14.0,100.35,100.34,216.0]
["binance-futures","SOLUSDT",1649960431681,3.0,100.21,100.2,107.0]
["binance-futures","SOLUSDT",1649960503956,516.0,100.05,100.04,151.0]
["binance-futures","SOLUSDT",1649960534455,423.0,100.09,100.08,239.0]
["binance-futures","SOLUSDT",1649960572824,57.0,100.03,100.02,61.0]
["binance-futures","SOLUSDT",1649960604531,46.0,100.05,100.04,41.0]
["binance-futures","SOLUSDT",1649960647027,161.0,100.13,100.12,18.0]
["binance-futures","SOLUSDT",1649960694447,86.0,100.11,100.1,36.0]
["binance-futures","SOLUSDT",1649960720051,134.0,100.08,100.07,6.0]
["binance-futures","SOLUSDT",1649960759222,8.0,100.19,100.18,847.0]
["binance-futures","SOLUSDT",1649960839113,10.0,100.0,99.99,624.0]
["binance-futures","SOLUSDT",1649960873378,89.0,100.04,100.03,77.0]
["binance-futures","SOLUSDT",1649960904758,124.0,100.2,100.19,35.0]
["binance-futures","SOLUSDT",1649960936100,294.0,100.21,100.2,12.0]
["binance-futures","SOLUSDT",1649960978102,428.0,100.16,100.15,51.0]
["binance-futures","SOLUSDT",1649961012580,75.0,100.04,100.03,46.0]
["binance-futures","SOLUSDT",1649961048222,66.0,100.25,100.24,32.0]
["binance-futures","SOLUSDT",1649961120148,67.0,100.02,100.01,7.0]
["binance-futures","SOLUSDT",1649961148399,423.0,99.88,99.87,33.0]
["binance-futures","SOLUSDT",1649961177334,146.0,99.64,99.59,647.0]
["binance-futures","SOLUSDT",1649961202337,110.0,99.68,99.67,24.0]
["binance-futures","SOLUSDT",1649961229497,11.0,99.69,99.68,213.0]
["binance-futures","SOLUSDT",1649961262585,90.0,99.79,99.78,56.0]
["binance-futures","SOLUSDT",1649961295221,26.0,99.76,99.75,137.0]
["binance-futures","SOLUSDT",1649961332491,406.0,99.8,99.79,30.0]
["binance-futures","SOLUSDT",1649961396722,646.0,99.79,99.78,3.0]
["binance-futures","SOLUSDT",1649961427751,43.0,99.77,99.76,171.0]
["binance-futures","SOLUSDT",1649961468613,84.0,99.74,99.73,68.0]
["binance-futures","SOLUSDT",1649961498465,561.0,99.69,99.68,72.0]
["binance-futures","SOLUSDT",1649961535669,1.0,99.6,99.59,668.0]
["binance-futures","SOLUSDT",1649961567452,57.0,99.65,99.64,39.0]
["binance-futures","SOLUSDT",1649961600392,37.0,99.57,99.56,213.0]
["binance-futures","SOLUSDT",1649961683360,10.0,99.68,99.67,178.0]
["binance-futures","SOLUSDT",1649961720596,53.0,99.69,99.68,137.0]
["binance-futures","SOLUSDT",1649961751880,76.0,99.79,99.78,751.0]
["binance-futures","SOLUSDT",1649961789586,85.0,99.81,99.79,672.0]
["binance-futures","SOLUSDT",1649961825398,126.0,99.77,99.76,20.0]
["binance-futures","SOLUSDT",1649961868141,51.0,99.8,99.79,144.0]
["binance-futures","SOLUSDT",1649961912787,48.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1649961989431,74.0,99.71,99.7,39.0]
["binance-futures","SOLUSDT",1649962025089,49.0,99.64,99.63,148.0]
["binance-futures","SOLUSDT",1649962057101,375.0,99.65,99.64,205.0]
["binance-futures","SOLUSDT",1649962096402,176.0,99.66,99.65,38.0]
["binance-futures","SOLUSDT",1649962135507,100.0,99.7,99.69,88.0]
["binance-futures","SOLUSDT",1649962173293,153.0,99.76,99.75,29.0]
["binance-futures","SOLUSDT",1649962213297,139.0,99.81,99.8,47.0]
["binance-futures","SOLUSDT",1649962242830,187.0,99.9,99.89,451.0]
["binance-futures","SOLUSDT",1649962323629,101.0,99.8,99.79,126.0]
["binance-futures","SOLUSDT",1649962360645,63.0,99.7,99.69,95.0]
["binance-futures","SOLUSDT",1649962397511,13.0,99.63,99.62,133.0]
["binance-futures","SOLUSDT",1649962432666,188.0,99.65,99.64,112.0]
["binance-futures","SOLUSDT",1649962459482,71.0,99.43,99.42,7.0]
["binance-futures","SOLUSDT",1649962484381,272.0,99.36,99.34,159.0]
["binance-futures","SOLUSDT",1649962515327,152.0,99.2,99.19,173.0]
["binance-futures","SOLUSDT",1649962578373,191.0,98.97,98.96,29.0]
["binance-futures","SOLUSDT",1649962602657,332.0,98.98,98.97,4.0]
["binance-futures","SOLUSDT",1649962628145,518.0,99.17,99.16,266.0]
["binance-futures","SOLUSDT",1649962655295,458.0,99.12,99.11,29.0]
["binance-futures","SOLUSDT",1649962683922,501.0,98.92,98.91,175.0]
["binance-futures","SOLUSDT",1649962708250,6.0,98.95,98.94,158.0]
["binance-futures","SOLUSDT",1649962736778,84.0,99.03,99.02,215.0]
["binance-futures","SOLUSDT",1649962764098,210.0,99.06,99.05,52.0]
["binance-futures","SOLUSDT",1649962822737,156.0,99.09,99.08,18.0]
["binance-futures","SOLUSDT",1649962853518,14.0,99.11,99.1,179.0]
["binance-futures","SOLUSDT",1649962882112,136.0,98.95,98.94,47.0]
["binance-futures","SOLUSDT",1649962909879,65.0,98.91,98.9,33.0]
["binance-futures","SOLUSDT",1649962943027,62.0,99.06,99.05,18.0]
["binance-futures","SOLUSDT",1649962970587,307.0,99.08,99.07,86.0]
["binance-futures","SOLUSDT",1649962999104,106.0,99.18,99.17,532.0]
["binance-futures","SOLUSDT",1649963063001,54.0,99.39,99.38,219.0]
["binance-futures","SOLUSDT",1649963091897,2.0,99.29,99.28,105.0]
["binance-futures","SOLUSDT",1649963124633,318.0,99.37,99.36,155.0]
["binance-futures","SOLUSDT",1649963157676,571.0,99.4,99.39,3.0]
["binance-futures","SOLUSDT",1649963185316,16.0,99.45,99.44,190.0]
["binance-futures","SOLUSDT",1649963218959,87.0,99.52,99.51,52.0]
["binance-futures","SOLUSDT",1649963248184,37.0,99.36,99.35,367.0]
["binance-futures","SOLUSDT",1649963281517,96.0,99.48,99.47,92.0]
["binance-futures","SOLUSDT",1649963353350,139.0,99.4,99.39,2.0]
["binance-futures","SOLUSDT",1649963390865,116.0,99.33,99.32,55.0]
["binance-futures","SOLUSDT",1649963421261,65.0,99.4,99.39,20.0]
["binance-futures","SOLUSDT",1649963458266,116.0,99.39,99.38,47.0]
["binance-futures","SOLUSDT",1649963493639,17.0,99.31,99.3,195.0]
["binance-futures","SOLUSDT",1649963532665,86.0,99.41,99.4,46.0]
["binance-futures","SOLUSDT",1649963568169,2.0,99.37,99.36,92.0]
["binance-futures","SOLUSDT",1649963651186,195.0,99.42,99.41,48.0]
["binance-futures","SOLUSDT",1649963680957,73.0,99.48,99.47,12.0]
["binance-futures","SOLUSDT",1649963708873,146.0,99.46,99.45,61.0]
["binance-futures","SOLUSDT",1649963750446,1.0,99.42,99.41,913.0]
["binance-futures","SOLUSDT",1649963784906,101.0,99.53,99.52,131.0]
["binance-futures","SOLUSDT",1649963811492,361.0,99.75,99.74,1.0]
["binance-futures","SOLUSDT",1649963843012,105.0,99.75,99.74,46.0]
["binance-futures","SOLUSDT",1649963920736,48.0,99.65,99.64,68.0]
["binance-futures","SOLUSDT",1649963964322,35.0,99.73,99.72,322.0]
["binance-futures","SOLUSDT",1649964004356,158.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1649964039976,16.0,99.65,99.64,735.0]
["binance-futures","SOLUSDT",1649964077118,63.0,99.53,99.52,88.0]
["binance-futures","SOLUSDT",1649964112770,2.0,99.52,99.51,742.0]
["binance-futures","SOLUSDT",1649964161094,12.0,99.64,99.63,100.0]
["binance-futures","SOLUSDT",1649964202086,170.0,99.56,99.55,161.0]
["binance-futures","SOLUSDT",1649964295799,1.0,99.62,99.61,700.0]
["binance-futures","SOLUSDT",1649964337043,85.0,99.46,99.45,81.0]
["binance-futures","SOLUSDT",1649964373093,13.0,99.56,99.55,383.0]
["binance-futures","SOLUSDT",1649964416709,90.0,99.68,99.67,1.0]
["binance-futures","SOLUSDT",1649964469517,41.0,99.71,99.7,68.0]
["binance-futures","SOLUSDT",1649964507840,195.0,99.83,99.82,1.0]
["binance-futures","SOLUSDT",1649964546206,738.0,99.7,99.69,11.0]
["binance-futures","SOLUSDT",1649964621939,286.0,99.54,99.53,1.0]
["binance-futures","SOLUSDT",1649964651227,551.0,99.42,99.41,79.0]
["binance-futures","SOLUSDT",1649964685291,905.0,99.44,99.43,32.0]
["binance-futures","SOLUSDT",1649964718921,372.0,99.54,99.53,180.0]
["binance-futures","SOLUSDT",1649964749117,391.0,99.55,99.54,111.0]
["binance-futures","SOLUSDT",1649964795880,70.0,99.57,99.56,35.0]
["binance-futures","SOLUSDT",1649964833412,74.0,99.58,99.57,40.0]
["binance-futures","SOLUSDT",1649964885385,74.0,99.52,99.48,470.0]
["binance-futures","SOLUSDT",1649964959517,1.0,99.66,99.65,983.0]
["binance-futures","SOLUSDT",1649964989372,108.0,99.66,99.65,143.0]
["binance-futures","SOLUSDT",1649965024349,286.0,99.67,99.66,80.0]
["binance-futures","SOLUSDT",1649965056798,3.0,99.54,99.53,267.0]
["binance-futures","SOLUSDT",1649965097878,5.0,99.48,99.47,188.0]
["binance-futures","SOLUSDT",1649965132087,11.0,99.41,99.4,191.0]
["binance-futures","SOLUSDT",1649965161558,67.0,99.42,99.41,30.0]
["binance-futures","SOLUSDT",1649965252295,30.0,99.46,99.45,601.0]
["binance-futures","SOLUSDT",1649965288023,545.0,99.47,99.46,12.0]
["binance-futures","SOLUSDT",1649965322228,16.0,99.48,99.47,247.0]
["binance-futures","SOLUSDT",1649965357258,3.0,99.56,99.55,117.0]
["binance-futures","SOLUSDT",1649965389724,566.0,99.54,99.53,1.0]
["binance-futures","SOLUSDT",1649965431220,173.0,99.58,99.57,86.0]
["binance-futures","SOLUSDT",1649965464581,6.0,99.59,99.58,201.0]
["binance-futures","SOLUSDT",1649965544182,168.0,99.57,99.56,49.0]
["binance-futures","SOLUSDT",1649965583122,3.0,99.55,99.54,143.0]
["binance-futures","SOLUSDT",1649965617286,11.0,99.58,99.57,225.0]
["binance-futures","SOLUSDT",1649965655479,408.0,99.48,99.47,37.0]
["binance-futures","SOLUSDT",1649965691205,149.0,99.5,99.49,36.0]
["binance-futures","SOLUSDT",1649965724491,50.0,99.6,99.59,58.0]
["binance-futures","SOLUSDT",1649965762720,44.0,99.55,99.54,10.0]
["binance-futures","SOLUSDT",1649965802478,72.0,99.46,99.45,119.0]
["binance-futures","SOLUSDT",1649965872002,119.0,99.45,99.43,337.0]
["binance-futures","SOLUSDT",1649965908424,119.0,99.3,99.29,74.0]
["binance-futures","SOLUSDT",1649965940085,170.0,99.43,99.42,28.0]
["binance-futures","SOLUSDT",1649965972311,81.0,99.69,99.67,883.0]
["binance-futures","SOLUSDT",1649965997415,126.0,99.74,99.73,149.0]
["binance-futures","SOLUSDT",1649966025087,18.0,99.73,99.72,605.0]
["binance-futures","SOLUSDT",1649966055507,145.0,99.72,99.71,12.0]
["binance-futures","SOLUSDT",1649966119795,74.0,99.76,99.75,172.0]
["binance-futures","SOLUSDT",1649966147132,119.0,99.57,99.56,75.0]
["binance-futures","SOLUSDT",1649966181217,108.0,99.57,99.56,60.0]
["binance-futures","SOLUSDT",1649966218279,775.0,99.6,99.59,14.0]
["binance-futures","SOLUSDT",1649966262109,658.0,99.53,99.52,37.0]
["binance-futures","SOLUSDT",1649966294367,150.0,99.61,99.6,88.0]
["binance-futures","SOLUSDT",1649966332993,371.0,99.67,99.66,2.0]
["binance-futures","SOLUSDT",1649966369799,448.0,99.6,99.59,77.0]
["binance-futures","SOLUSDT",1649966440847,62.0,99.71,99.7,78.0]
["binance-futures","SOLUSDT",1649966488004,120.0,99.56,99.54,91.0]
["binance-futures","SOLUSDT",1649966526659,33.0,99.56,99.55,114.0]
["binance-futures","SOLUSDT",1649966564662,110.0,99.39,99.38,12.0]
["binance-futures","SOLUSDT",1649966600329,92.0,99.27,99.26,78.0]
["binance-futures","SOLUSDT",1649966630788,71.0,99.3,99.29,42.0]
["binance-futures","SOLUSDT",1649966662632,152.0,99.46,99.45,81.0]
["binance-futures","SOLUSDT",1649966762615,15.0,99.35,99.34,293.0]
["binance-futures","SOLUSDT",1649966810209,35.0,99.35,99.34,97.0]
["binance-futures","SOLUSDT",1649966851848,276.0,99.51,99.5,85.0]
["binance-futures","SOLUSDT",1649966891250,88.0,99.39,99.38,79.0]
["binance-futures","SOLUSDT",1649966919455,170.0,99.25,99.24,23.0]
["binance-futures","SOLUSDT",1649966952778,185.0,99.14,99.13,100.0]
["binance-futures","SOLUSDT",1649966982252,63.0,99.17,99.16,10.0]
["binance-futures","SOLUSDT",1649967025921,193.0,99.24,99.23,39.0]
["binance-futures","SOLUSDT",1649967099848,2.0,99.14,99.13,278.0]
["binance-futures","SOLUSDT",1649967135843,108.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1649967175344,11.0,99.15,99.14,128.0]
["binance-futures","SOLUSDT",1649967219924,989.0,99.19,99.18,207.0]
["binance-futures","SOLUSDT",1649967261678,231.0,99.23,99.22,26.0]
["binance-futures","SOLUSDT",1649967296827,159.0,99.18,99.16,130.0]
["binance-futures","SOLUSDT",1649967329656,55.0,99.23,99.22,568.0]
["binance-futures","SOLUSDT",1649967401523,274.0,99.37,99.36,44.0]
["binance-futures","SOLUSDT",1649967459617,279.0,99.23,99.21,28.0]
["binance-futures","SOLUSDT",1649967497168,435.0,99.15,99.14,66.0]
["binance-futures","SOLUSDT",1649967542227,175.0,99.15,99.14,67.0]
["binance-futures","SOLUSDT",1649967585529,344.0,99.23,99.22,9.0]
["binance-futures","SOLUSDT",1649967624229,286.0,99.38,99.37,29.0]
["binance-futures","SOLUSDT",1649967666561,274.0,99.34,99.33,408.0]
["binance-futures","SOLUSDT",1649967768620,95.0,99.33,99.32,40.0]
["binance-futures","SOLUSDT",1649967823580,72.0,99.34,99.33,170.0]
["binance-futures","SOLUSDT",1649967865509,512.0,99.41,99.4,46.0]
["binance-futures","SOLUSDT",1649967909455,12.0,99.34,99.33,512.0]
["binance-futures","SOLUSDT",1649967962852,18.0,99.46,99.45,166.0]
["binance-futures","SOLUSDT",1649968000172,18.0,99.43,99.42,157.0]
["binance-futures","SOLUSDT",1649968049502,83.0,99.38,99.37,90.0]
["binance-futures","SOLUSDT",1649968091201,17.0,99.35,99.34,183.0]
["binance-futures","SOLUSDT",1649968189809,34.0,99.3,99.29,295.0]
["binance-futures","SOLUSDT",1649968234783,635.0,99.38,99.37,5.0]
["binance-futures","SOLUSDT",1649968280720,18.0,99.43,99.42,256.0]
["binance-futures","SOLUSDT",1649968314879,30.0,99.49,99.48,166.0]
["binance-futures","SOLUSDT",1649968346511,52.0,99.52,99.51,68.0]
["binance-futures","SOLUSDT",1649968382213,168.0,99.49,99.48,299.0]
["binance-futures","SOLUSDT",1649968418328,29.0,99.51,99.5,67.0]
["binance-futures","SOLUSDT",1649968445198,308.0,99.57,99.56,5.0]
["binance-futures","SOLUSDT",1649968503222,1.0,99.61,99.6,128.0]
["binance-futures","SOLUSDT",1649968533759,52.0,99.53,99.52,116.0]
["binance-futures","SOLUSDT",1649968561184,210.0,99.58,99.57,32.0]
["binance-futures","SOLUSDT",1649968592031,12.0,99.58,99.57,678.0]
["binance-futures","SOLUSDT",1649968630828,70.0,99.51,99.5,380.0]
["binance-futures","SOLUSDT",1649968658430,167.0,99.65,99.63,50.0]
["binance-futures","SOLUSDT",1649968687919,45.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1649968758701,92.0,99.67,99.66,135.0]
["binance-futures","SOLUSDT",1649968792564,104.0,99.68,99.67,40.0]
["binance-futures","SOLUSDT",1649968836090,131.0,99.58,99.57,12.0]
["binance-futures","SOLUSDT",1649968874093,155.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1649968910004,42.0,99.66,99.65,141.0]
["binance-futures","SOLUSDT",1649968946370,107.0,99.66,99.65,53.0]
["binance-futures","SOLUSDT",1649968986614,129.0,99.64,99.62,18.0]
["binance-futures","SOLUSDT",1649969028581,31.0,99.76,99.75,352.0]
["binance-futures","SOLUSDT",1649969113158,89.0,99.64,99.63,160.0]
["binance-futures","SOLUSDT",1649969152410,103.0,99.73,99.72,5.0]
["binance-futures","SOLUSDT",1649969191811,43.0,99.61,99.6,129.0]
["binance-futures","SOLUSDT",1649969222877,3.0,99.62,99.61,278.0]
["binance-futures","SOLUSDT",1649969257979,3.0,99.45,99.44,204.0]
["binance-futures","SOLUSDT",1649969297565,38.0,99.48,99.47,469.0]
["binance-futures","SOLUSDT",1649969335052,17.0,99.49,99.48,587.0]
["binance-futures","SOLUSDT",1649969419346,426.0,99.6,99.59,80.0]
["binance-futures","SOLUSDT",1649969462651,3.0,99.65,99.64,149.0]
["binance-futures","SOLUSDT",1649969511799,733.0,99.65,99.64,280.0]
["binance-futures","SOLUSDT",1649969556105,3.0,99.62,99.61,233.0]
["binance-futures","SOLUSDT",1649969609876,95.0,99.69,99.68,32.0]
["binance-futures","SOLUSDT",1649969656619,8.0,99.76,99.75,421.0]
["binance-futures","SOLUSDT",1649969698487,32.0,99.77,99.76,709.0]
["binance-futures","SOLUSDT",1649969776289,2.0,99.89,99.88,193.0]
["binance-futures","SOLUSDT",1649969817622,8.0,99.82,99.81,567.0]
["binance-futures","SOLUSDT",1649969849479,31.0,100.08,100.07,166.0]
["binance-futures","SOLUSDT",1649969882490,85.0,100.1,100.09,341.0]
["binance-futures","SOLUSDT",1649969911154,29.0,100.16,100.15,342.0]
["binance-futures","SOLUSDT",1649969945230,397.0,100.09,100.08,123.0]
["binance-futures","SOLUSDT",1649969984045,50.0,100.15,100.14,112.0]
["binance-futures","SOLUSDT",1649970014227,75.0,100.07,100.06,112.0]
["binance-futures","SOLUSDT",1649970075671,105.0,100.05,100.04,71.0]
["binance-futures","SOLUSDT",1649970119102,168.0,100.08,100.07,417.0]
["binance-futures","SOLUSDT",1649970151337,131.0,100.08,100.07,681.0]
["binance-futures","SOLUSDT",1649970193598,142.0,100.01,100.0,3592.0]
["binance-futures","SOLUSDT",1649970238500,69.0,100.01,100.0,3242.0]
["binance-futures","SOLUSDT",1649970271010,30.0,100.13,100.12,720.0]
["binance-futures","SOLUSDT",1649970316837,58.0,100.03,100.02,404.0]
["binance-futures","SOLUSDT",1649970401609,296.0,100.19,100.18,17.0]
["binance-futures","SOLUSDT",1649970441023,9.0,100.14,100.13,308.0]
["binance-futures","SOLUSDT",1649970473501,63.0,100.01,100.0,217.0]
["binance-futures","SOLUSDT",1649970517959,99.0,100.0,99.99,560.0]
["binance-futures","SOLUSDT",1649970569134,10.0,100.13,100.12,650.0]
["binance-futures","SOLUSDT",1649970613408,5.0,100.04,100.03,51.0]
["binance-futures","SOLUSDT",1649970665254,64.0,100.1,100.08,583.0]
["binance-futures","SOLUSDT",1649970712461,31.0,100.13,100.12,336.0]
["binance-futures","SOLUSDT",1649970807422,48.0,100.1,100.09,159.0]
["binance-futures","SOLUSDT",1649970882201,68.0,100.11,100.1,95.0]
["binance-futures","SOLUSDT",1649970939557,190.0,100.23,100.22,80.0]
["binance-futures","SOLUSDT",1649970990478,479.0,100.19,100.18,11.0]
["binance-futures","SOLUSDT",1649971055617,79.0,100.26,100.25,63.0]
["binance-futures","SOLUSDT",1649971120241,122.0,100.28,100.27,500.0]
["binance-futures","SOLUSDT",1649971183655,135.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1649971305028,18.0,100.24,100.23,155.0]
["binance-futures","SOLUSDT",1649971368671,54.0,100.31,100.3,55.0]
["binance-futures","SOLUSDT",1649971428458,7.0,100.29,100.28,318.0]
["binance-futures","SOLUSDT",1649971528323,28.0,100.34,100.33,103.0]
["binance-futures","SOLUSDT",1649971609827,171.0,100.31,100.3,2374.0]
["binance-futures","SOLUSDT",1649971700766,92.0,100.37,100.36,1.0]
["binance-futures","SOLUSDT",1649971755291,62.0,100.26,100.25,203.0]
["binance-futures","SOLUSDT",1649971842491,72.0,100.27,100.26,84.0]
["binance-futures","SOLUSDT",1649971977149,42.0,100.55,100.54,240.0]
["binance-futures","SOLUSDT",1649972036573,72.0,100.64,100.63,24.0]
["binance-futures","SOLUSDT",1649972097153,511.0,100.7,100.69,80.0]
["binance-futures","SOLUSDT",1649972135365,7.0,100.8,100.79,133.0]
["binance-futures","SOLUSDT",1649972180386,240.0,100.83,100.82,3.0]
["binance-futures","SOLUSDT",1649972240420,110.0,100.78,100.77,162.0]
["binance-futures","SOLUSDT",1649972297557,44.0,100.79,100.78,100.0]
["binance-futures","SOLUSDT",1649972426508,26.0,100.8,100.79,453.0]
["binance-futures","SOLUSDT",1649972477567,91.0,100.86,100.85,148.0]
["binance-futures","SOLUSDT",1649972532290,181.0,100.84,100.83,56.0]
["binance-futures","SOLUSDT",1649972590327,166.0,100.81,100.8,46.0]
["binance-futures","SOLUSDT",1649972628295,42.0,100.59,100.58,72.0]
["binance-futures","SOLUSDT",1649972678016,111.0,100.55,100.54,67.0]
["binance-futures","SOLUSDT",1649972724886,136.0,100.5,100.49,50.0]
["binance-futures","SOLUSDT",1649972825551,293.0,100.56,100.55,157.0]
["binance-futures","SOLUSDT",1649972883273,115.0,100.42,100.41,153.0]
["binance-futures","SOLUSDT",1649972936557,62.0,100.42,100.41,187.0]
["binance-futures","SOLUSDT",1649973007536,205.0,100.47,100.46,34.0]
["binance-futures","SOLUSDT",1649973078072,154.0,100.48,100.47,32.0]
["binance-futures","SOLUSDT",1649973138433,60.0,100.52,100.51,214.0]
["binance-futures","SOLUSDT",1649973190693,33.0,100.53,100.52,226.0]
["binance-futures","SOLUSDT",1649973246482,111.0,100.57,100.56,249.0]
["binance-futures","SOLUSDT",1649973337602,72.0,100.53,100.52,230.0]
["binance-futures","SOLUSDT",1649973388785,12.0,100.71,100.7,237.0]
["binance-futures","SOLUSDT",1649973443909,2.0,100.77,100.76,219.0]
["binance-futures","SOLUSDT",1649973493873,187.0,100.69,100.68,46.0]
["binance-futures","SOLUSDT",1649973555622,97.0,100.68,100.67,138.0]
["binance-futures","SOLUSDT",1649973605560,53.0,100.7,100.69,313.0]
["binance-futures","SOLUSDT",1649973645982,143.0,100.81,100.8,180.0]
["binance-futures","SOLUSDT",1649973744548,183.0,100.83,100.82,6.0]
["binance-futures","SOLUSDT",1649973795935,49.0,100.74,100.73,93.0]
["binance-futures","SOLUSDT",1649973854083,1.0,100.73,100.72,152.0]
["binance-futures","SOLUSDT",1649973902538,77.0,100.67,100.66,99.0]
["binance-futures","SOLUSDT",1649973965563,100.0,100.74,100.73,112.0]
["binance-futures","SOLUSDT",1649974011694,183.0,100.73,100.72,16.0]
["binance-futures","SOLUSDT",1649974058145,77.0,100.78,100.77,388.0]
["binance-futures","SOLUSDT",1649974113767,72.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1649974221133,347.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1649974264587,32.0,100.92,100.91,86.0]
["binance-futures","SOLUSDT",1649974303683,123.0,101.05,101.04,89.0]
["binance-futures","SOLUSDT",1649974341119,54.0,101.0,100.99,161.0]
["binance-futures","SOLUSDT",1649974392185,77.0,101.09,101.08,251.0]
["binance-futures","SOLUSDT",1649974436589,72.0,101.12,101.11,338.0]
["binance-futures","SOLUSDT",1649974472480,207.0,101.21,101.2,13.0]
["binance-futures","SOLUSDT",1649974586365,67.0,101.08,101.07,73.0]
["binance-futures","SOLUSDT",1649974635244,90.0,100.97,100.96,419.0]
["binance-futures","SOLUSDT",1649974701870,96.0,101.01,101.0,484.0]
["binance-futures","SOLUSDT",1649974750369,159.0,100.95,100.94,87.0]
["binance-futures","SOLUSDT",1649974799570,143.0,101.0,100.99,42.0]
["binance-futures","SOLUSDT",1649974845656,13.0,100.99,100.98,112.0]
["binance-futures","SOLUSDT",1649974891265,125.0,101.02,101.01,25.0]
["binance-futures","SOLUSDT",1649974983764,96.0,100.84,100.83,332.0]
["binance-futures","SOLUSDT",1649975044063,86.0,100.91,100.9,138.0]
["binance-futures","SOLUSDT",1649975107908,210.0,100.88,100.87,171.0]
["binance-futures","SOLUSDT",1649975181354,462.0,100.98,100.97,47.0]
["binance-futures","SOLUSDT",1649975240709,64.0,101.11,101.1,49.0]
["binance-futures","SOLUSDT",1649975314501,105.0,101.02,101.01,65.0]
["binance-futures","SOLUSDT",1649975369614,40.0,101.1,101.09,103.0]
["binance-futures","SOLUSDT",1649975420055,235.0,101.08,101.07,146.0]
["binance-futures","SOLUSDT",1649975517848,5.0,101.05,101.04,120.0]
["binance-futures","SOLUSDT",1649975562631,113.0,101.01,101.0,791.0]
["binance-futures","SOLUSDT",1649975598616,226.0,101.0,100.99,16.0]
["binance-futures","SOLUSDT",1649975640922,6.0,100.97,100.96,559.0]
["binance-futures","SOLUSDT",1649975676816,151.0,100.94,100.93,43.0]
["binance-futures","SOLUSDT",1649975720263,1.0,100.91,100.9,856.0]
["binance-futures","SOLUSDT",1649975769705,178.0,100.82,100.81,53.0]
["binance-futures","SOLUSDT",1649975829192,47.0,100.5,100.49,156.0]
["binance-futures","SOLUSDT",1649975858891,67.0,100.36,100.35,4.0]
["binance-futures","SOLUSDT",1649975889153,262.0,100.36,100.35,69.0]
["binance-futures","SOLUSDT",1649975921786,67.0,100.39,100.38,96.0]
["binance-futures","SOLUSDT",1649975968697,6.0,100.36,100.35,230.0]
["binance-futures","SOLUSDT",1649976011048,107.0,100.35,100.34,185.0]
["binance-futures","SOLUSDT",1649976042893,791.0,100.38,100.37,6.0]
["binance-futures","SOLUSDT",1649976083215,72.0,100.39,100.38,95.0]
["binance-futures","SOLUSDT",1649976177830,62.0,100.27,100.26,121.0]
["binance-futures","SOLUSDT",1649976228132,126.0,100.37,100.36,43.0]
["binance-futures","SOLUSDT",1649976277087,303.0,100.36,100.35,127.0]
["binance-futures","SOLUSDT",1649976322991,132.0,100.54,100.53,137.0]
["binance-futures","SOLUSDT",1649976345282,113.0,100.59,100.58,103.0]
["binance-futures","SOLUSDT",1649976377340,85.0,100.59,100.58,34.0]
["binance-futures","SOLUSDT",1649976413344,10.0,100.53,100.52,226.0]
["binance-futures","SOLUSDT",1649976510021,87.0,100.6,100.59,138.0]
["binance-futures","SOLUSDT",1649976548938,71.0,100.64,100.63,49.0]
["binance-futures","SOLUSDT",1649976589314,26.0,100.69,100.68,419.0]
["binance-futures","SOLUSDT",1649976638492,205.0,100.68,100.67,58.0]
["binance-futures","SOLUSDT",1649976679334,158.0,100.57,100.56,11.0]
["binance-futures","SOLUSDT",1649976720227,10.0,100.42,100.41,110.0]
["binance-futures","SOLUSDT",1649976761430,488.0,100.43,100.42,35.0]
["binance-futures","SOLUSDT",1649976812393,72.0,100.47,100.46,90.0]
["binance-futures","SOLUSDT",1649976905553,119.0,100.33,100.32,5.0]
["binance-futures","SOLUSDT",1649976941522,568.0,100.35,100.34,5.0]
["binance-futures","SOLUSDT",1649976993301,55.0,100.32,100.31,115.0]
["binance-futures","SOLUSDT",1649977034187,280.0,100.33,100.32,38.0]
["binance-futures","SOLUSDT",1649977071755,56.0,100.31,100.3,75.0]
["binance-futures","SOLUSDT",1649977107071,87.0,100.32,100.31,66.0]
["binance-futures","SOLUSDT",1649977156450,214.0,100.32,100.31,86.0]
["binance-futures","SOLUSDT",1649977193765,139.0,100.48,100.47,7.0]
["binance-futures","SOLUSDT",1649977288477,312.0,100.56,100.55,285.0]
["binance-futures","SOLUSDT",1649977325024,133.0,100.52,100.51,66.0]
["binance-futures","SOLUSDT",1649977387899,319.0,100.58,100.57,19.0]
["binance-futures","SOLUSDT",1649977441710,209.0,100.65,100.64,153.0]
["binance-futures","SOLUSDT",1649977488282,5.0,100.52,100.51,784.0]
["binance-futures","SOLUSDT",1649977534054,15.0,100.58,100.57,511.0]
["binance-futures","SOLUSDT",1649977632294,139.0,100.63,100.62,6.0]
["binance-futures","SOLUSDT",1649977683828,130.0,100.51,100.5,171.0]
["binance-futures","SOLUSDT",1649977722538,5.0,100.64,100.63,639.0]
["binance-futures","SOLUSDT",1649977766090,24.0,100.62,100.61,95.0]
["binance-futures","SOLUSDT",1649977814222,236.0,100.57,100.56,68.0]
["binance-futures","SOLUSDT",1649977861107,785.0,100.67,100.66,66.0]
["binance-futures","SOLUSDT",1649977906880,235.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1649977946159,216.0,100.54,100.53,115.0]
["binance-futures","SOLUSDT",1649978047292,30.0,100.58,100.57,243.0]
["binance-futures","SOLUSDT",1649978094727,623.0,100.65,100.64,12.0]
["binance-futures","SOLUSDT",1649978136151,210.0,100.74,100.73,32.0]
["binance-futures","SOLUSDT",1649978183863,201.0,100.64,100.63,1.0]
["binance-futures","SOLUSDT",1649978234777,878.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1649978286185,8.0,100.6,100.59,273.0]
["binance-futures","SOLUSDT",1649978340886,155.0,100.65,100.64,119.0]
["binance-futures","SOLUSDT",1649978392303,821.0,100.68,100.67,7.0]
["binance-futures","SOLUSDT",1649978493580,213.0,100.63,100.62,6.0]
["binance-futures","SOLUSDT",1649978546654,777.0,100.49,100.48,60.0]
["binance-futures","SOLUSDT",1649978596466,1.0,100.47,100.46,163.0]
["binance-futures","SOLUSDT",1649978648933,47.0,100.46,100.45,687.0]
["binance-futures","SOLUSDT",1649978709920,147.0,100.49,100.48,333.0]
["binance-futures","SOLUSDT",1649978756261,135.0,100.53,100.52,5.0]
["binance-futures","SOLUSDT",1649978812504,100.0,100.6,100.59,55.0]
["binance-futures","SOLUSDT",1649978925834,60.0,100.69,100.68,141.0]
["binance-futures","SOLUSDT",1649978969634,36.0,100.68,100.67,557.0]
["binance-futures","SOLUSDT",1649979023282,26.0,100.58,100.57,97.0]
["binance-futures","SOLUSDT",1649979068574,111.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1649979106584,68.0,100.36,100.35,99.0]
["binance-futures","SOLUSDT",1649979144362,553.0,100.44,100.43,38.0]
["binance-futures","SOLUSDT",1649979192043,2.0,100.44,100.43,717.0]
["binance-futures","SOLUSDT",1649979245217,33.0,100.42,100.41,226.0]
["binance-futures","SOLUSDT",1649979332436,13.0,100.54,100.53,859.0]
["binance-futures","SOLUSDT",1649979377463,29.0,100.58,100.57,921.0]
["binance-futures","SOLUSDT",1649979418196,3.0,100.65,100.64,536.0]
["binance-futures","SOLUSDT",1649979455106,190.0,100.68,100.67,2.0]
["binance-futures","SOLUSDT",1649979503275,39.0,100.69,100.68,482.0]
["binance-futures","SOLUSDT",1649979546500,130.0,100.75,100.74,85.0]
["binance-futures","SOLUSDT",1649979582864,25.0,100.66,100.65,594.0]
["binance-futures","SOLUSDT",1649979710382,192.0,100.74,100.73,13.0]
["binance-futures","SOLUSDT",1649979757769,55.0,100.71,100.7,560.0]
["binance-futures","SOLUSDT",1649979801677,111.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1649979842647,144.0,100.88,100.87,72.0]
["binance-futures","SOLUSDT",1649979883725,224.0,100.89,100.88,61.0]
["binance-futures","SOLUSDT",1649979922210,372.0,100.66,100.65,173.0]
["binance-futures","SOLUSDT",1649979975661,90.0,100.77,100.76,605.0]
["binance-futures","SOLUSDT",1649980086078,685.0,100.78,100.77,3.0]
["binance-futures","SOLUSDT",1649980145796,110.0,100.79,100.78,82.0]
["binance-futures","SOLUSDT",1649980191038,72.0,100.72,100.71,32.0]
["binance-futures","SOLUSDT",1649980245670,210.0,100.76,100.75,88.0]
["binance-futures","SOLUSDT",1649980293835,83.0,100.62,100.61,78.0]
["binance-futures","SOLUSDT",1649980331865,123.0,100.57,100.56,98.0]
["binance-futures","SOLUSDT",1649980381471,398.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1649980423937,207.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1649980524630,160.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1649980564397,114.0,100.63,100.62,124.0]
["binance-futures","SOLUSDT",1649980616161,39.0,100.62,100.61,225.0]
["binance-futures","SOLUSDT",1649980666531,28.0,100.66,100.65,551.0]
["binance-futures","SOLUSDT",1649980704720,311.0,100.73,100.72,8.0]
["binance-futures","SOLUSDT",1649980751320,150.0,100.71,100.7,24.0]
["binance-futures","SOLUSDT",1649980751350,133.0,100.71,100.7,24.0]
["binance-futures","SOLUSDT",1649980751465,132.0,100.71,100.7,24.0]
["binance-futures","SOLUSDT",1649980751832,173.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980751869,190.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980751983,207.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752017,190.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752092,211.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752129,190.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752206,190.0,100.71,100.7,10.0]
["binance-futures","SOLUSDT",1649980752268,150.0,100.71,100.7,10.0]
["binance-futures","SOLUSDT",1649980752483,152.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1649980752559,152.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752743,164.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649980752782,300.0,100.71,100.7,11.0]
["binance-futures","SOLUSDT",1649980752814,329.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1649980752844,644.0,100.69,100.67,127.0]
["binance-futures","SOLUSDT",1649980752863,120.0,100.68,100.67,76.0]
["binance-futures","SOLUSDT",1649980752889,142.0,100.68,100.67,58.0]
["binance-futures","SOLUSDT",1649980752917,269.0,100.68,100.67,59.0]
["binance-futures","SOLUSDT",1649980752948,220.0,100.68,100.67,36.0]
["binance-futures","SOLUSDT",1649980752983,180.0,100.68,100.67,36.0]
["binance-futures","SOLUSDT",1649980753020,180.0,100.68,100.67,85.0]
["binance-futures","SOLUSDT",1649980753057,179.0,100.68,100.67,57.0]
["binance-futures","SOLUSDT",1649980753099,179.0,100.68,100.67,39.0]
["binance-futures","SOLUSDT",1649980753136,207.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980753177,179.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980753210,201.0,100.68,100.67,41.0]
["binance-futures","SOLUSDT",1649980753234,213.0,100.68,100.67,41.0]
["binance-futures","SOLUSDT",1649980753263,213.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980753288,4.0,100.67,100.66,43.0]
["binance-futures","SOLUSDT",1649980753339,552.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1649980753374,782.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1649980753404,758.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1649980753441,768.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1649980753477,546.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1649980753511,546.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1649980753545,523.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1649980753614,523.0,100.67,100.66,19.0]
["binance-futures","SOLUSDT",1649980753654,516.0,100.67,100.66,19.0]
["binance-futures","SOLUSDT",1649980753683,538.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1649980753759,538.0,100.67,100.66,19.0]
["binance-futures","SOLUSDT",1649980753825,578.0,100.67,100.66,19.0]
["binance-futures","SOLUSDT",1649980753853,656.0,100.67,100.66,19.0]
["binance-futures","SOLUSDT",1649980753888,708.0,100.66,100.64,105.0]
["binance-futures","SOLUSDT",1649980753925,253.0,100.65,100.64,113.0]
["binance-futures","SOLUSDT",1649980753957,245.0,100.65,100.64,106.0]
["binance-futures","SOLUSDT",1649980753990,277.0,100.65,100.64,40.0]
["binance-futures","SOLUSDT",1649980754018,252.0,100.65,100.64,68.0]
["binance-futures","SOLUSDT",1649980754053,252.0,100.65,100.64,73.0]
["binance-futures","SOLUSDT",1649980754126,219.0,100.65,100.64,73.0]
["binance-futures","SOLUSDT",1649980754164,195.0,100.65,100.64,73.0]
["binance-futures","SOLUSDT",1649980754232,195.0,100.65,100.64,64.0]
["binance-futures","SOLUSDT",1649980754301,195.0,100.65,100.64,56.0]
["binance-futures","SOLUSDT",1649980754345,197.0,100.65,100.64,56.0]
["binance-futures","SOLUSDT",1649980754384,107.0,100.65,100.64,597.0]
["binance-futures","SOLUSDT",1649980754414,51.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1649980754448,1.0,100.66,100.65,546.0]
["binance-futures","SOLUSDT",1649980754482,1.0,100.66,100.65,600.0]
["binance-futures","SOLUSDT",1649980754512,1.0,100.66,100.65,650.0]
["binance-futures","SOLUSDT",1649980754577,1.0,100.66,100.65,647.0]
["binance-futures","SOLUSDT",1649980754606,1.0,100.66,100.65,558.0]
["binance-futures","SOLUSDT",1649980754866,2.0,100.66,100.65,558.0]
["binance-futures","SOLUSDT",1649980754899,52.0,100.66,100.65,522.0]
["binance-futures","SOLUSDT",1649980754938,52.0,100.66,100.65,521.0]
["binance-futures","SOLUSDT",1649980755038,58.0,100.66,100.65,176.0]
["binance-futures","SOLUSDT",1649980755107,60.0,100.66,100.65,152.0]
["binance-futures","SOLUSDT",1649980755177,60.0,100.66,100.65,116.0]
["binance-futures","SOLUSDT",1649980755210,166.0,100.66,100.65,111.0]
["binance-futures","SOLUSDT",1649980755242,166.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980755278,166.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1649980755310,166.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980755472,149.0,100.66,100.65,82.0]
["binance-futures","SOLUSDT",1649980755552,143.0,100.66,100.65,82.0]
["binance-futures","SOLUSDT",1649980755583,164.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1649980755651,164.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980755693,170.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980755987,129.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980756020,70.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980756090,70.0,100.66,100.65,91.0]
["binance-futures","SOLUSDT",1649980756117,64.0,100.66,100.65,118.0]
["binance-futures","SOLUSDT",1649980756164,64.0,100.66,100.65,88.0]
["binance-futures","SOLUSDT",1649980756195,64.0,100.66,100.65,120.0]
["binance-futures","SOLUSDT",1649980756231,64.0,100.66,100.65,92.0]
["binance-futures","SOLUSDT",1649980756266,64.0,100.66,100.65,83.0]
["binance-futures","SOLUSDT",1649980756398,64.0,100.66,100.65,88.0]
["binance-futures","SOLUSDT",1649980756640,64.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980757541,14.0,100.66,100.65,89.0]
["binance-futures","SOLUSDT",1649980757582,12.0,100.66,100.65,111.0]
["binance-futures","SOLUSDT",1649980757621,12.0,100.66,100.65,100.0]
["binance-futures","SOLUSDT",1649980757769,30.0,100.66,100.65,100.0]
["binance-futures","SOLUSDT",1649980757845,30.0,100.66,100.65,102.0]
["binance-futures","SOLUSDT",1649980758222,31.0,100.66,100.65,102.0]
["binance-futures","SOLUSDT",1649980758402,31.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1649980758475,333.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980758508,333.0,100.66,100.65,29.0]
["binance-futures","SOLUSDT",1649980758622,78.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980758658,97.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980758689,110.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980758722,127.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980758758,110.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980759000,80.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1649980759337,80.0,100.66,100.65,44.0]
["binance-futures","SOLUSDT",1649980759358,57.0,100.66,100.65,67.0]
["binance-futures","SOLUSDT",1649980759492,219.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1649980759518,202.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1649980759600,202.0,100.67,100.66,31.0]
["binance-futures","SOLUSDT",1649980759633,223.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759666,259.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759708,231.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759740,219.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759782,239.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759825,219.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1649980759898,1.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1649980759933,365.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980759967,382.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980760295,330.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980760504,318.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1649980760751,318.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1649980761512,354.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1649980761995,342.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1649980762177,342.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980762248,213.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980762649,226.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980762795,254.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980762829,274.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763000,234.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763122,214.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763274,215.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763617,227.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763650,251.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980763684,279.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980764088,323.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649980764130,308.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980764201,279.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1649980764353,279.0,100.66,100.65,28.0]
["binance-futures","SOLUSDT",1649980764386,168.0,100.66,100.65,28.0]
["binance-futures","SOLUSDT",1649980764421,150.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1649980765115,150.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980765307,151.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980765517,185.0,100.66,100.65,39.0]
["binance-futures","SOLUSDT",1649980765534,213.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980765590,170.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980765625,120.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980765706,108.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1649980765743,94.0,100.66,100.65,84.0]
["binance-futures","SOLUSDT",1649980765776,37.0,100.66,100.65,99.0]
["binance-futures","SOLUSDT",1649980765804,4.0,100.66,100.65,122.0]
["binance-futures","SOLUSDT",1649980765938,4.0,100.66,100.65,208.0]
["binance-futures","SOLUSDT",1649980765971,4.0,100.66,100.65,308.0]
["binance-futures","SOLUSDT",1649980766006,4.0,100.66,100.65,358.0]
["binance-futures","SOLUSDT",1649980766038,3.0,100.67,100.66,89.0]
["binance-futures","SOLUSDT",1649980766068,1.0,100.67,100.66,687.0]
["binance-futures","SOLUSDT",1649980766102,1.0,100.67,100.66,765.0]
["binance-futures","SOLUSDT",1649980766133,1.0,100.67,100.66,732.0]
["binance-futures","SOLUSDT",1649980766196,1.0,100.67,100.66,737.0]
["binance-futures","SOLUSDT",1649980766233,2.0,100.68,100.67,792.0]
["binance-futures","SOLUSDT",1649980766265,2.0,100.68,100.67,1230.0]
["binance-futures","SOLUSDT",1649980766297,2.0,100.68,100.67,1300.0]
["binance-futures","SOLUSDT",1649980766471,2.0,100.68,100.67,1301.0]
["binance-futures","SOLUSDT",1649980766539,2.0,100.68,100.67,1354.0]
["binance-futures","SOLUSDT",1649980766713,2.0,100.68,100.67,1356.0]
["binance-futures","SOLUSDT",1649980766962,36.0,100.68,100.67,422.0]
["binance-futures","SOLUSDT",1649980767132,18.0,100.68,100.67,422.0]
["binance-futures","SOLUSDT",1649980767211,18.0,100.68,100.67,446.0]
["binance-futures","SOLUSDT",1649980767248,2.0,100.68,100.67,870.0]
["binance-futures","SOLUSDT",1649980767278,2.0,100.68,100.67,881.0]
["binance-futures","SOLUSDT",1649980767363,3.0,100.68,100.67,833.0]
["binance-futures","SOLUSDT",1649980767400,3.0,100.68,100.67,813.0]
["binance-futures","SOLUSDT",1649980767473,28.0,100.68,100.67,813.0]
["binance-futures","SOLUSDT",1649980767611,29.0,100.68,100.67,813.0]
["binance-futures","SOLUSDT",1649980767742,15.0,100.68,100.67,813.0]
["binance-futures","SOLUSDT",1649980767776,15.0,100.68,100.67,918.0]
["binance-futures","SOLUSDT",1649980767894,15.0,100.68,100.67,393.0]
["binance-futures","SOLUSDT",1649980768077,15.0,100.68,100.67,383.0]
["binance-futures","SOLUSDT",1649980768231,15.0,100.68,100.67,813.0]
["binance-futures","SOLUSDT",1649980768337,15.0,100.68,100.67,383.0]
["binance-futures","SOLUSDT",1649980768757,15.0,100.68,100.67,362.0]
["binance-futures","SOLUSDT",1649980768793,15.0,100.68,100.67,332.0]
["binance-futures","SOLUSDT",1649980768870,15.0,100.68,100.67,320.0]
["binance-futures","SOLUSDT",1649980768975,15.0,100.68,100.67,332.0]
["binance-futures","SOLUSDT",1649980769007,15.0,100.68,100.67,326.0]
["binance-futures","SOLUSDT",1649980769127,15.0,100.68,100.67,314.0]
["binance-futures","SOLUSDT",1649980769192,30.0,100.68,100.67,307.0]
["binance-futures","SOLUSDT",1649980769295,30.0,100.68,100.67,308.0]
["binance-futures","SOLUSDT",1649980769336,36.0,100.68,100.67,308.0]
["binance-futures","SOLUSDT",1649980769430,35.0,100.68,100.67,308.0]
["binance-futures","SOLUSDT",1649980769516,35.0,100.68,100.67,291.0]
["binance-futures","SOLUSDT",1649980769593,35.0,100.68,100.67,304.0]
["binance-futures","SOLUSDT",1649980769784,35.0,100.68,100.67,305.0]
["binance-futures","SOLUSDT",1649980770030,20.0,100.68,100.67,305.0]
["binance-futures","SOLUSDT",1649980770113,14.0,100.68,100.67,305.0]
["binance-futures","SOLUSDT",1649980770450,16.0,100.68,100.67,305.0]
["binance-futures","SOLUSDT",1649980770594,17.0,100.68,100.67,305.0]
["binance-futures","SOLUSDT",1649980770982,98.0,100.68,100.67,84.0]
["binance-futures","SOLUSDT",1649980771008,87.0,100.68,100.67,71.0]
["binance-futures","SOLUSDT",1649980771084,109.0,100.68,100.67,71.0]
["binance-futures","SOLUSDT",1649980771120,87.0,100.68,100.67,71.0]
["binance-futures","SOLUSDT",1649980771156,87.0,100.68,100.67,83.0]
["binance-futures","SOLUSDT",1649980771197,111.0,100.68,100.67,69.0]
["binance-futures","SOLUSDT",1649980771229,87.0,100.68,100.67,70.0]
["binance-futures","SOLUSDT",1649980771291,107.0,100.68,100.67,70.0]
["binance-futures","SOLUSDT",1649980771326,87.0,100.68,100.67,53.0]
["binance-futures","SOLUSDT",1649980771355,92.0,100.68,100.67,25.0]
["binance-futures","SOLUSDT",1649980771397,113.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1649980771427,92.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771457,116.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771494,132.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771528,116.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771601,117.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771783,136.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1649980771817,117.0,100.68,100.67,10.0]
["binance-futures","SOLUSDT",1649980771889,138.0,100.68,100.67,10.0]
["binance-futures","SOLUSDT",1649980771925,117.0,100.68,100.67,10.0]
["binance-futures","SOLUSDT",1649980772186,136.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980772219,117.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1649980772252,117.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980772386,140.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980772416,117.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980772494,132.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980772528,117.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1649980772638,117.0,100.68,100.67,42.0]
["binance-futures","SOLUSDT",1649980772666,54.0,100.68,100.67,60.0]
["binance-futures","SOLUSDT",1649980772704,54.0,100.68,100.67,82.0]
["binance-futures","SOLUSDT",1649980772810,45.0,100.68,100.67,82.0]
["binance-futures","SOLUSDT",1649980772880,34.0,100.68,100.67,82.0]
["binance-futures","SOLUSDT",1649980773184,34.0,100.68,100.67,64.0]
["binance-futures","SOLUSDT",1649980773217,75.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773282,94.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773315,75.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773390,92.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773430,75.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773471,86.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773582,109.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773617,86.0,100.68,100.67,52.0]
["binance-futures","SOLUSDT",1649980773945,86.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980774193,65.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1649980774387,14.0,100.68,100.67,361.0]
["binance-futures","SOLUSDT",1649980774418,11.0,100.68,100.67,373.0]
["binance-futures","SOLUSDT",1649980774562,125.0,100.69,100.68,104.0]
["binance-futures","SOLUSDT",1649980774587,123.0,100.69,100.68,105.0]
["binance-futures","SOLUSDT",1649980774626,109.0,100.69,100.68,105.0]
["binance-futures","SOLUSDT",1649980774665,120.0,100.69,100.68,60.0]
["binance-futures","SOLUSDT",1649980774702,181.0,100.69,100.68,38.0]
["binance-futures","SOLUSDT",1649980774738,181.0,100.69,100.68,39.0]
["binance-futures","SOLUSDT",1649980774774,181.0,100.69,100.68,9.0]
["binance-futures","SOLUSDT",1649980774816,181.0,100.69,100.68,10.0]
["binance-futures","SOLUSDT",1649980774916,153.0,100.69,100.68,10.0]
["binance-futures","SOLUSDT",1649980774956,153.0,100.69,100.68,14.0]
["binance-futures","SOLUSDT",1649980775083,172.0,100.69,100.68,14.0]
["binance-futures","SOLUSDT",1649980775119,153.0,100.69,100.68,14.0]
["binance-futures","SOLUSDT",1649980775282,168.0,100.69,100.68,15.0]
["binance-futures","SOLUSDT",1649980775322,153.0,100.69,100.68,15.0]
["binance-futures","SOLUSDT",1649980775349,141.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980775392,159.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980775422,141.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980775482,162.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980775522,141.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980775653,143.0,100.69,100.68,16.0]
["binance-futures","SOLUSDT",1649980776106,183.0,100.69,100.68,15.0]
["binance-futures","SOLUSDT",1649980776382,626.0,100.68,100.67,4.0]
["binance-futures","SOLUSDT",1649980776800,316.0,100.68,100.67,4.0]
["binance-futures","SOLUSDT",1649980776859,211.0,100.68,100.67,4.0]
["binance-futures","SOLUSDT",1649980777402,183.0,100.68,100.67,34.0]
["binance-futures","SOLUSDT",1649980777438,141.0,100.68,100.67,43.0]
["binance-futures","SOLUSDT",1649980777483,137.0,100.68,100.67,43.0]
["binance-futures","SOLUSDT",1649980777622,116.0,100.68,100.67,118.0]
["binance-futures","SOLUSDT",1649980777658,89.0,100.68,100.67,119.0]
["binance-futures","SOLUSDT",1649980777754,89.0,100.68,100.67,70.0]
["binance-futures","SOLUSDT",1649980777827,89.0,100.68,100.67,88.0]
["binance-futures","SOLUSDT",1649980777889,93.0,100.68,100.67,88.0]
["binance-futures","SOLUSDT",1649980777969,93.0,100.68,100.67,116.0]
["binance-futures","SOLUSDT",1649980778013,72.0,100.68,100.67,116.0]
["binance-futures","SOLUSDT",1649980778275,61.0,100.68,100.67,85.0]
["binance-futures","SOLUSDT",1649980778725,65.0,100.68,100.67,85.0]
["binance-futures","SOLUSDT",1649980778839,7.0,100.68,100.67,113.0]
["binance-futures","SOLUSDT",1649980779226,7.0,100.68,100.67,114.0]
["binance-futures","SOLUSDT",1649980779451,1.0,100.68,100.67,114.0]
["binance-futures","SOLUSDT",1649980779493,1.0,100.68,100.67,103.0]
["binance-futures","SOLUSDT",1649980779641,5.0,100.68,100.67,103.0]
["binance-futures","SOLUSDT",1649980779689,5.0,100.68,100.67,86.0]
["binance-futures","SOLUSDT",1649980780216,5.0,100.68,100.67,91.0]
["binance-futures","SOLUSDT",1649980780491,5.0,100.68,100.67,92.0]
["binance-futures","SOLUSDT",1649980781051,5.0,100.68,100.67,120.0]
["binance-futures","SOLUSDT",1649980781088,5.0,100.68,100.67,132.0]
["binance-futures","SOLUSDT",1649980781243,5.0,100.68,100.67,133.0]
["binance-futures","SOLUSDT",1649980781699,1.0,100.68,100.67,133.0]
["binance-futures","SOLUSDT",1649980781728,1.0,100.68,100.67,166.0]
["binance-futures","SOLUSDT",1649980781796,1.0,100.68,100.67,172.0]
["binance-futures","SOLUSDT",1649980781946,1.0,100.68,100.67,144.0]
["binance-futures","SOLUSDT",1649980782023,1.0,100.68,100.67,110.0]
["binance-futures","SOLUSDT",1649980782347,1.0,100.68,100.67,111.0]
["binance-futures","SOLUSDT",1649980782460,471.0,100.68,100.67,5.0]
["binance-futures","SOLUSDT",1649980782477,20.0,100.67,100.66,94.0]
["binance-futures","SOLUSDT",1649980782494,55.0,100.67,100.66,68.0]
["binance-futures","SOLUSDT",1649980782507,56.0,100.67,100.66,68.0]
["binance-futures","SOLUSDT",1649980782526,76.0,100.67,100.66,68.0]
["binance-futures","SOLUSDT",1649980782646,76.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1649980782842,56.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1649980782900,50.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1649980783126,33.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1649980783173,14.0,100.67,100.66,101.0]
["binance-futures","SOLUSDT",1649980783187,12.0,100.67,100.66,101.0]
["binance-futures","SOLUSDT",1649980783203,3.0,100.67,100.66,113.0]
["binance-futures","SOLUSDT",1649980783284,3.0,100.67,100.66,159.0]
["binance-futures","SOLUSDT",1649980783307,3.0,100.67,100.66,137.0]
["binance-futures","SOLUSDT",1649980783322,3.0,100.67,100.66,143.0]
["binance-futures","SOLUSDT",1649980783741,3.0,100.67,100.66,119.0]
["binance-futures","SOLUSDT",1649980783860,2.0,100.67,100.66,644.0]
["binance-futures","SOLUSDT",1649980783875,2.0,100.67,100.66,673.0]
["binance-futures","SOLUSDT",1649980783894,2.0,100.67,100.66,712.0]
["binance-futures","SOLUSDT",1649980783908,2.0,100.67,100.66,692.0]
["binance-futures","SOLUSDT",1649980783996,2.0,100.67,100.66,714.0]
["binance-futures","SOLUSDT",1649980784018,2.0,100.67,100.66,692.0]
["binance-futures","SOLUSDT",1649980784073,2.0,100.67,100.66,167.0]
["binance-futures","SOLUSDT",1649980784092,2.0,100.67,100.66,141.0]
["binance-futures","SOLUSDT",1649980784617,2.0,100.67,100.66,125.0]
["binance-futures","SOLUSDT",1649980785385,2.0,100.67,100.66,127.0]
["binance-futures","SOLUSDT",1649980785466,2.0,100.67,100.66,128.0]
["binance-futures","SOLUSDT",1649980785536,3.0,100.67,100.66,128.0]
["binance-futures","SOLUSDT",1649980785609,3.0,100.67,100.66,122.0]
["binance-futures","SOLUSDT",1649980786070,2.0,100.67,100.66,122.0]
["binance-futures","SOLUSDT",1649980786172,2.0,100.67,100.66,142.0]
["binance-futures","SOLUSDT",1649980786197,2.0,100.67,100.66,122.0]
["binance-futures","SOLUSDT",1649980786305,2.0,100.67,100.66,128.0]
["binance-futures","SOLUSDT",1649980786330,2.0,100.67,100.66,146.0]
["binance-futures","SOLUSDT",1649980786816,2.0,100.67,100.66,190.0]
["binance-futures","SOLUSDT",1649980786964,1.0,100.68,100.67,429.0]
["binance-futures","SOLUSDT",1649980786980,1.0,100.68,100.67,483.0]
["binance-futures","SOLUSDT",1649980787010,1.0,100.68,100.67,505.0]
["binance-futures","SOLUSDT",1649980787067,8.0,100.69,100.67,528.0]
["binance-futures","SOLUSDT",1649980787083,47.0,100.69,100.68,372.0]
["binance-futures","SOLUSDT",1649980787099,47.0,100.69,100.68,653.0]
["binance-futures","SOLUSDT",1649980787114,31.0,100.69,100.68,654.0]
["binance-futures","SOLUSDT",1649980787140,1.0,100.69,100.68,677.0]
["binance-futures","SOLUSDT",1649980787146,1.0,100.69,100.68,682.0]
["binance-futures","SOLUSDT",1649980787155,151.0,100.7,100.68,682.0]
["binance-futures","SOLUSDT",1649980787178,113.0,100.7,100.68,721.0]
["binance-futures","SOLUSDT",1649980787197,45.0,100.7,100.69,116.0]
["binance-futures","SOLUSDT",1649980787216,30.0,100.7,100.69,186.0]
["binance-futures","SOLUSDT",1649980787233,15.0,100.7,100.69,460.0]
["binance-futures","SOLUSDT",1649980787251,3.0,100.7,100.69,461.0]
["binance-futures","SOLUSDT",1649980787271,2.0,100.7,100.69,473.0]
["binance-futures","SOLUSDT",1649980787296,1.0,100.7,100.69,487.0]
["binance-futures","SOLUSDT",1649980787498,1.0,100.7,100.69,488.0]
["binance-futures","SOLUSDT",1649980787536,1.0,100.7,100.69,505.0]
["binance-futures","SOLUSDT",1649980787598,1.0,100.7,100.69,523.0]
["binance-futures","SOLUSDT",1649980787635,1.0,100.7,100.69,505.0]
["binance-futures","SOLUSDT",1649980787739,3.0,100.71,100.7,5.0]
["binance-futures","SOLUSDT",1649980787776,43.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1649980787806,59.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1649980787840,45.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1649980787906,62.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1649980787936,62.0,100.72,100.71,56.0]
["binance-futures","SOLUSDT",1649980787977,60.0,100.72,100.71,56.0]
["binance-futures","SOLUSDT",1649980788008,60.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1649980788030,60.0,100.72,100.71,86.0]
["binance-futures","SOLUSDT",1649980788076,60.0,100.72,100.71,58.0]
["binance-futures","SOLUSDT",1649980788105,60.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980788142,59.0,100.72,100.71,100.0]
["binance-futures","SOLUSDT",1649980788176,45.0,100.72,100.71,100.0]
["binance-futures","SOLUSDT",1649980788204,1.0,100.72,100.71,100.0]
["binance-futures","SOLUSDT",1649980788236,88.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980788306,99.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980788337,114.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1649980788370,114.0,100.73,100.72,24.0]
["binance-futures","SOLUSDT",1649980788402,183.0,100.73,100.72,19.0]
["binance-futures","SOLUSDT",1649980788434,194.0,100.73,100.72,19.0]
["binance-futures","SOLUSDT",1649980788513,211.0,100.73,100.72,2.0]
["binance-futures","SOLUSDT",1649980788552,211.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980788583,221.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980788630,201.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980788673,218.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980788882,242.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980788917,218.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980789007,639.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980789032,643.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1649980789218,643.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789254,669.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789295,689.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789333,224.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789480,196.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789512,208.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789782,231.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789832,208.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789864,248.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1649980789959,734.0,100.73,100.72,5.0]
["binance-futures","SOLUSDT",1649980789982,760.0,100.73,100.72,5.0]
["binance-futures","SOLUSDT",1649980790022,738.0,100.73,100.72,5.0]
["binance-futures","SOLUSDT",1649980790062,734.0,100.73,100.72,7.0]
["binance-futures","SOLUSDT",1649980790095,757.0,100.73,100.72,7.0]
["binance-futures","SOLUSDT",1649980790129,854.0,100.73,100.72,9.0]
["binance-futures","SOLUSDT",1649980790164,858.0,100.73,100.72,9.0]
["binance-futures","SOLUSDT",1649980790233,854.0,100.73,100.72,9.0]
["binance-futures","SOLUSDT",1649980790270,856.0,100.73,100.72,9.0]
["binance-futures","SOLUSDT",1649980790343,1076.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980790378,1137.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980790408,1157.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980790561,1159.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980790597,1109.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1649980791126,999.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1649980791160,739.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1649980791203,789.0,100.72,100.71,3.0]
["binance-futures","SOLUSDT",1649980791239,785.0,100.72,100.71,3.0]
["binance-futures","SOLUSDT",1649980791330,784.0,100.72,100.71,3.0]
["binance-futures","SOLUSDT",1649980791352,764.0,100.72,100.71,3.0]
["binance-futures","SOLUSDT",1649980791596,764.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980791632,734.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980791689,125.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980791704,155.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980791907,167.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980792154,155.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980792206,138.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980792230,155.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980792283,155.0,100.72,100.71,39.0]
["binance-futures","SOLUSDT",1649980792323,155.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980792409,138.0,100.72,100.71,29.0]
["binance-futures","SOLUSDT",1649980792436,155.0,100.72,100.71,29.0]
["binance-futures","SOLUSDT",1649980792484,155.0,100.72,100.71,49.0]
["binance-futures","SOLUSDT",1649980792519,155.0,100.72,100.71,28.0]
["binance-futures","SOLUSDT",1649980792585,155.0,100.72,100.71,44.0]
["binance-futures","SOLUSDT",1649980792628,138.0,100.72,100.71,28.0]
["binance-futures","SOLUSDT",1649980792659,155.0,100.72,100.71,28.0]
["binance-futures","SOLUSDT",1649980792735,155.0,100.72,100.71,23.0]
["binance-futures","SOLUSDT",1649980793157,155.0,100.72,100.71,24.0]
["binance-futures","SOLUSDT",1649980793408,155.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793451,156.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793492,190.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793522,213.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793693,497.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793732,476.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980793984,500.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794004,476.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794184,495.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794223,476.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794382,494.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794411,476.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794445,426.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1649980794500,426.0,100.72,100.71,7.0]
["binance-futures","SOLUSDT",1649980794544,431.0,100.72,100.71,7.0]
["binance-futures","SOLUSDT",1649980794697,341.0,100.72,100.71,7.0]
["binance-futures","SOLUSDT",1649980794735,9.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649980794798,10.0,100.72,100.71,130.0]
["binance-futures","SOLUSDT",1649980794823,10.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649980794868,5.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649980794983,5.0,100.72,100.71,135.0]
["binance-futures","SOLUSDT",1649980795013,5.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649980795104,3.0,100.72,100.71,115.0]
["binance-futures","SOLUSDT",1649980795213,3.0,100.72,100.71,114.0]
["binance-futures","SOLUSDT",1649980795255,3.0,100.72,100.71,116.0]
["binance-futures","SOLUSDT",1649980795381,3.0,100.72,100.71,138.0]
["binance-futures","SOLUSDT",1649980795414,3.0,100.72,100.71,116.0]
["binance-futures","SOLUSDT",1649980795989,3.0,100.72,100.71,104.0]
["binance-futures","SOLUSDT",1649980796105,3.0,100.72,100.71,116.0]
["binance-futures","SOLUSDT",1649980796222,34.0,100.72,100.71,95.0]
["binance-futures","SOLUSDT",1649980796232,34.0,100.72,100.71,83.0]
["binance-futures","SOLUSDT",1649980796325,119.0,100.72,100.71,37.0]
["binance-futures","SOLUSDT",1649980796366,119.0,100.72,100.71,9.0]
["binance-futures","SOLUSDT",1649980796400,177.0,100.72,100.71,8.0]
["binance-futures","SOLUSDT",1649980796417,186.0,100.72,100.71,8.0]
["binance-futures","SOLUSDT",1649980796586,205.0,100.72,100.71,9.0]
["binance-futures","SOLUSDT",1649980796602,186.0,100.72,100.71,9.0]
["binance-futures","SOLUSDT",1649980796732,146.0,100.72,100.71,9.0]
["binance-futures","SOLUSDT",1649980796784,112.0,100.72,100.71,14.0]
["binance-futures","SOLUSDT",1649980796832,96.0,100.72,100.71,14.0]
["binance-futures","SOLUSDT",1649980796912,96.0,100.72,100.71,37.0]
["binance-futures","SOLUSDT",1649980796949,77.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980796983,53.0,100.72,100.71,132.0]
["binance-futures","SOLUSDT",1649980797014,23.0,100.72,100.71,99.0]
["binance-futures","SOLUSDT",1649980797143,23.0,100.72,100.71,87.0]
["binance-futures","SOLUSDT",1649980797295,53.0,100.72,100.71,87.0]
["binance-futures","SOLUSDT",1649980797322,23.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980797369,53.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980797394,23.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980797436,53.0,100.72,100.71,59.0]
["binance-futures","SOLUSDT",1649980798079,22.0,100.72,100.71,60.0]
["binance-futures","SOLUSDT",1649980798126,52.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980798145,22.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980798203,52.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980798236,22.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980798468,3.0,100.72,100.71,88.0]
["binance-futures","SOLUSDT",1649980798540,3.0,100.72,100.71,100.0]
["binance-futures","SOLUSDT",1649980798612,53.0,100.72,100.71,80.0]
["binance-futures","SOLUSDT",1649980798644,71.0,100.72,100.71,85.0]
["binance-futures","SOLUSDT",1649980798671,71.0,100.72,100.71,45.0]
["binance-futures","SOLUSDT",1649980798800,91.0,100.72,100.71,45.0]
["binance-futures","SOLUSDT",1649980798950,88.0,100.72,100.71,45.0]
["binance-futures","SOLUSDT",1649980799250,89.0,100.72,100.71,43.0]
["binance-futures","SOLUSDT",1649980799292,89.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1649980799325,224.0,100.72,100.71,10.0]
["binance-futures","SOLUSDT",1649980799353,268.0,100.72,100.71,10.0]
["binance-futures","SOLUSDT",1649980799541,268.0,100.72,100.71,11.0]
["binance-futures","SOLUSDT",1649980799555,348.0,100.72,100.71,11.0]
["binance-futures","SOLUSDT",1649980799617,336.0,100.72,100.71,11.0]
["binance-futures","SOLUSDT",1649980799627,308.0,100.72,100.71,11.0]
["binance-futures","SOLUSDT",1649980799699,308.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1649980799788,304.0,100.72,100.71,67.0]
["binance-futures","SOLUSDT",1649980799823,304.0,100.72,100.71,81.0]
["binance-futures","SOLUSDT",1649980799857,149.0,100.72,100.71,81.0]
["binance-futures","SOLUSDT",1649980799974,149.0,100.72,100.71,58.0]