{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1266676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649808000042,511.0,103.22,103.15,209.0]
["binance-futures","SOLUSDT",1649808000066,248.0,103.19,103.15,189.0]
["binance-futures","SOLUSDT",1649808000103,146.0,103.18,103.15,183.0]
["binance-futures","SOLUSDT",1649808000126,43.0,103.17,103.16,69.0]
["binance-futures","SOLUSDT",1649808000420,43.0,103.17,103.16,54.0]
["binance-futures","SOLUSDT",1649808001662,55.0,103.17,103.16,54.0]
["binance-futures","SOLUSDT",1649808001741,83.0,103.17,103.16,54.0]
["binance-futures","SOLUSDT",1649808003247,89.0,103.17,103.16,54.0]
["binance-futures","SOLUSDT",1649808003598,96.0,103.17,103.16,54.0]
["binance-futures","SOLUSDT",1649808004014,127.0,103.17,103.16,45.0]
["binance-futures","SOLUSDT",1649808004014,165.0,103.17,103.16,40.0]
["binance-futures","SOLUSDT",1649808004022,166.0,103.17,103.16,40.0]
["binance-futures","SOLUSDT",1649808004027,166.0,103.17,103.16,59.0]
["binance-futures","SOLUSDT",1649808004035,166.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004044,196.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004076,197.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004082,166.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004094,183.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004127,183.0,103.17,103.16,77.0]
["binance-futures","SOLUSDT",1649808004128,185.0,103.17,103.16,77.0]
["binance-futures","SOLUSDT",1649808004138,185.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004154,257.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004161,240.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004164,228.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004169,200.0,103.17,103.16,78.0]
["binance-futures","SOLUSDT",1649808004187,161.0,103.17,103.16,70.0]
["binance-futures","SOLUSDT",1649808004193,161.0,103.17,103.16,72.0]
["binance-futures","SOLUSDT",1649808004197,161.0,103.17,103.16,68.0]
["binance-futures","SOLUSDT",1649808004199,162.0,103.17,103.16,68.0]
["binance-futures","SOLUSDT",1649808004213,149.0,103.17,103.16,64.0]
["binance-futures","SOLUSDT",1649808004213,149.0,103.17,103.14,111.0]
["binance-futures","SOLUSDT",1649808004213,103.0,103.18,103.14,111.0]
["binance-futures","SOLUSDT",1649808004220,7.0,103.17,103.14,111.0]
["binance-futures","SOLUSDT",1649808004223,7.0,103.17,103.14,138.0]
["binance-futures","SOLUSDT",1649808004227,7.0,103.17,103.16,27.0]
["binance-futures","SOLUSDT",1649808004236,7.0,103.17,103.16,3.0]
["binance-futures","SOLUSDT",1649808004252,7.0,103.17,103.16,84.0]
["binance-futures","SOLUSDT",1649808004279,7.0,103.17,103.16,85.0]
["binance-futures","SOLUSDT",1649808004313,6.0,103.17,103.16,85.0]
["binance-futures","SOLUSDT",1649808004354,12.0,103.17,103.16,85.0]
["binance-futures","SOLUSDT",1649808004371,20.0,103.17,103.16,85.0]
["binance-futures","SOLUSDT",1649808004377,60.0,103.17,103.16,85.0]
["binance-futures","SOLUSDT",1649808004379,60.0,103.17,103.16,84.0]
["binance-futures","SOLUSDT",1649808004402,103.0,103.17,103.16,84.0]
["binance-futures","SOLUSDT",1649808004410,108.0,103.17,103.16,77.0]
["binance-futures","SOLUSDT",1649808004414,12.0,103.17,103.16,77.0]
["binance-futures","SOLUSDT",1649808004464,12.0,103.17,103.16,72.0]
["binance-futures","SOLUSDT",1649808004467,12.0,103.17,103.16,70.0]
["binance-futures","SOLUSDT",1649808004495,10.0,103.17,103.16,70.0]
["binance-futures","SOLUSDT",1649808004707,11.0,103.17,103.16,70.0]
["binance-futures","SOLUSDT",1649808004726,230.0,103.19,103.16,70.0]
["binance-futures","SOLUSDT",1649808004737,230.0,103.19,103.16,69.0]
["binance-futures","SOLUSDT",1649808004994,228.0,103.19,103.16,69.0]
["binance-futures","SOLUSDT",1649808005288,212.0,103.19,103.16,69.0]
["binance-futures","SOLUSDT",1649808005293,1.0,103.17,103.16,69.0]
["binance-futures","SOLUSDT",1649808005436,1.0,103.17,103.16,68.0]
["binance-futures","SOLUSDT",1649808005536,1.0,103.17,103.16,52.0]
["binance-futures","SOLUSDT",1649808005718,1.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808005784,7.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808006155,7.0,103.17,103.16,43.0]
["binance-futures","SOLUSDT",1649808006330,9.0,103.17,103.16,43.0]
["binance-futures","SOLUSDT",1649808006392,9.0,103.17,103.16,50.0]
["binance-futures","SOLUSDT",1649808006456,10.0,103.17,103.16,50.0]
["binance-futures","SOLUSDT",1649808006595,47.0,103.17,103.16,50.0]
["binance-futures","SOLUSDT",1649808006719,47.0,103.17,103.16,49.0]
["binance-futures","SOLUSDT",1649808006953,47.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808007031,32.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808007085,38.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808007589,41.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808007691,44.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808007849,40.0,103.17,103.16,44.0]
["binance-futures","SOLUSDT",1649808008027,41.0,103.17,103.16,41.0]
["binance-futures","SOLUSDT",1649808008093,79.0,103.19,103.17,40.0]
["binance-futures","SOLUSDT",1649808008790,79.0,103.19,103.17,27.0]
["binance-futures","SOLUSDT",1649808008800,118.0,103.19,103.17,27.0]
["binance-futures","SOLUSDT",1649808008890,118.0,103.19,103.17,17.0]
["binance-futures","SOLUSDT",1649808008969,30.0,103.18,103.17,17.0]
["binance-futures","SOLUSDT",1649808009047,118.0,103.19,103.17,13.0]
["binance-futures","SOLUSDT",1649808009478,8.0,103.18,103.16,77.0]
["binance-futures","SOLUSDT",1649808009555,8.0,103.18,103.16,89.0]
["binance-futures","SOLUSDT",1649808009563,8.0,103.18,103.16,117.0]
["binance-futures","SOLUSDT",1649808009748,8.0,103.18,103.16,89.0]
["binance-futures","SOLUSDT",1649808009797,8.0,103.18,103.16,77.0]
["binance-futures","SOLUSDT",1649808009974,8.0,103.18,103.16,78.0]
["binance-futures","SOLUSDT",1649808010077,8.0,103.18,103.16,118.0]
["binance-futures","SOLUSDT",1649808010332,2.0,103.17,103.16,113.0]
["binance-futures","SOLUSDT",1649808010432,203.0,103.21,103.17,87.0]
["binance-futures","SOLUSDT",1649808010888,132.0,103.2,103.17,87.0]
["binance-futures","SOLUSDT",1649808011072,132.0,103.2,103.16,117.0]
["binance-futures","SOLUSDT",1649808011115,1.0,103.17,103.16,99.0]
["binance-futures","SOLUSDT",1649808011203,2.0,103.17,103.16,99.0]
["binance-futures","SOLUSDT",1649808011415,3.0,103.17,103.16,99.0]
["binance-futures","SOLUSDT",1649808011484,38.0,103.19,103.16,99.0]
["binance-futures","SOLUSDT",1649808011559,1.0,103.17,103.16,99.0]
["binance-futures","SOLUSDT",1649808011679,1.0,103.17,103.16,38.0]
["binance-futures","SOLUSDT",1649808011795,1.0,103.17,103.16,308.0]
["binance-futures","SOLUSDT",1649808011883,35.0,103.19,103.16,313.0]
["binance-futures","SOLUSDT",1649808012227,35.0,103.19,103.16,314.0]
["binance-futures","SOLUSDT",1649808012457,3.0,103.17,103.16,39.0]
["binance-futures","SOLUSDT",1649808012617,3.0,103.17,103.16,49.0]
["binance-futures","SOLUSDT",1649808012658,3.0,103.17,103.16,96.0]
["binance-futures","SOLUSDT",1649808012764,14.0,103.19,103.16,96.0]
["binance-futures","SOLUSDT",1649808012892,14.0,103.19,103.16,100.0]
["binance-futures","SOLUSDT",1649808012930,17.0,103.17,103.16,111.0]
["binance-futures","SOLUSDT",1649808012990,35.0,103.17,103.16,92.0]
["binance-futures","SOLUSDT",1649808013015,53.0,103.17,103.16,112.0]
["binance-futures","SOLUSDT",1649808013048,92.0,103.17,103.16,505.0]
["binance-futures","SOLUSDT",1649808013085,90.0,103.17,103.16,523.0]
["binance-futures","SOLUSDT",1649808013114,97.0,103.17,103.16,537.0]
["binance-futures","SOLUSDT",1649808013137,79.0,103.17,103.16,537.0]
["binance-futures","SOLUSDT",1649808013162,81.0,103.17,103.16,537.0]
["binance-futures","SOLUSDT",1649808013194,81.0,103.17,103.16,538.0]
["binance-futures","SOLUSDT",1649808013272,81.0,103.17,103.16,539.0]
["binance-futures","SOLUSDT",1649808013308,81.0,103.17,103.16,139.0]
["binance-futures","SOLUSDT",1649808013345,60.0,103.17,103.16,162.0]
["binance-futures","SOLUSDT",1649808013421,55.0,103.17,103.16,562.0]
["binance-futures","SOLUSDT",1649808013504,48.0,103.17,103.16,650.0]
["binance-futures","SOLUSDT",1649808013535,48.0,103.17,103.16,615.0]
["binance-futures","SOLUSDT",1649808013583,48.0,103.17,103.16,613.0]
["binance-futures","SOLUSDT",1649808013624,39.0,103.17,103.16,560.0]
["binance-futures","SOLUSDT",1649808013665,39.0,103.17,103.16,561.0]
["binance-futures","SOLUSDT",1649808013741,37.0,103.17,103.16,565.0]
["binance-futures","SOLUSDT",1649808013865,54.0,103.17,103.16,565.0]
["binance-futures","SOLUSDT",1649808013897,54.0,103.17,103.16,165.0]
["binance-futures","SOLUSDT",1649808013940,54.0,103.17,103.16,565.0]
["binance-futures","SOLUSDT",1649808013970,37.0,103.17,103.16,488.0]
["binance-futures","SOLUSDT",1649808013991,33.0,103.17,103.16,473.0]
["binance-futures","SOLUSDT",1649808014021,33.0,103.17,103.16,477.0]
["binance-futures","SOLUSDT",1649808014051,33.0,103.17,103.16,473.0]
["binance-futures","SOLUSDT",1649808014076,33.0,103.17,103.16,464.0]
["binance-futures","SOLUSDT",1649808014104,33.0,103.17,103.16,70.0]
["binance-futures","SOLUSDT",1649808014150,33.0,103.17,103.16,50.0]
["binance-futures","SOLUSDT",1649808014190,33.0,103.17,103.16,153.0]
["binance-futures","SOLUSDT",1649808014229,33.0,103.17,103.16,239.0]
["binance-futures","SOLUSDT",1649808014259,33.0,103.17,103.16,222.0]
["binance-futures","SOLUSDT",1649808014285,32.0,103.17,103.16,45.0]
["binance-futures","SOLUSDT",1649808014325,32.0,103.17,103.16,106.0]
["binance-futures","SOLUSDT",1649808014440,29.0,103.17,103.16,106.0]
["binance-futures","SOLUSDT",1649808014480,20.0,103.17,103.16,181.0]
["binance-futures","SOLUSDT",1649808014514,19.0,103.17,103.16,199.0]
["binance-futures","SOLUSDT",1649808014595,11.0,103.17,103.16,625.0]
["binance-futures","SOLUSDT",1649808014617,41.0,103.18,103.17,32.0]
["binance-futures","SOLUSDT",1649808014648,42.0,103.18,103.17,32.0]
["binance-futures","SOLUSDT",1649808014680,42.0,103.18,103.17,47.0]
["binance-futures","SOLUSDT",1649808014712,1.0,103.18,103.17,47.0]
["binance-futures","SOLUSDT",1649808014875,1.0,103.18,103.17,64.0]
["binance-futures","SOLUSDT",1649808014964,74.0,103.19,103.18,10.0]
["binance-futures","SOLUSDT",1649808014989,21.0,103.19,103.18,10.0]
["binance-futures","SOLUSDT",1649808015027,57.0,103.19,103.17,44.0]
["binance-futures","SOLUSDT",1649808015054,59.0,103.19,103.17,44.0]
["binance-futures","SOLUSDT",1649808015083,59.0,103.19,103.17,49.0]
["binance-futures","SOLUSDT",1649808015129,30.0,103.19,103.17,51.0]
["binance-futures","SOLUSDT",1649808015290,60.0,103.19,103.17,51.0]
["binance-futures","SOLUSDT",1649808015347,55.0,103.19,103.17,51.0]
["binance-futures","SOLUSDT",1649808015383,52.0,103.19,103.17,51.0]
["binance-futures","SOLUSDT",1649808015518,51.0,103.19,103.17,52.0]
["binance-futures","SOLUSDT",1649808015557,49.0,103.19,103.17,72.0]
["binance-futures","SOLUSDT",1649808015580,49.0,103.19,103.17,64.0]
["binance-futures","SOLUSDT",1649808015618,49.0,103.19,103.17,63.0]
["binance-futures","SOLUSDT",1649808015691,48.0,103.19,103.17,55.0]
["binance-futures","SOLUSDT",1649808015717,41.0,103.19,103.17,55.0]
["binance-futures","SOLUSDT",1649808015761,39.0,103.19,103.17,85.0]
["binance-futures","SOLUSDT",1649808015795,30.0,103.19,103.17,85.0]
["binance-futures","SOLUSDT",1649808015831,24.0,103.19,103.17,354.0]
["binance-futures","SOLUSDT",1649808015911,24.0,103.19,103.18,51.0]
["binance-futures","SOLUSDT",1649808015959,24.0,103.19,103.18,44.0]
["binance-futures","SOLUSDT",1649808016024,28.0,103.19,103.18,386.0]
["binance-futures","SOLUSDT",1649808016083,26.0,103.19,103.18,373.0]
["binance-futures","SOLUSDT",1649808016138,18.0,103.19,103.18,375.0]
["binance-futures","SOLUSDT",1649808016195,18.0,103.19,103.18,425.0]
["binance-futures","SOLUSDT",1649808016251,19.0,103.19,103.18,425.0]
["binance-futures","SOLUSDT",1649808016304,12.0,103.19,103.18,410.0]
["binance-futures","SOLUSDT",1649808016568,8.0,103.19,103.18,816.0]
["binance-futures","SOLUSDT",1649808016862,124.0,103.2,103.19,17.0]
["binance-futures","SOLUSDT",1649808016909,78.0,103.2,103.19,523.0]
["binance-futures","SOLUSDT",1649808016940,77.0,103.2,103.19,764.0]
["binance-futures","SOLUSDT",1649808016972,77.0,103.2,103.19,579.0]
["binance-futures","SOLUSDT",1649808017014,201.0,103.21,103.2,23.0]
["binance-futures","SOLUSDT",1649808017051,18.0,103.22,103.21,32.0]
["binance-futures","SOLUSDT",1649808017085,6.0,103.22,103.21,72.0]
["binance-futures","SOLUSDT",1649808017117,5.0,103.22,103.21,620.0]
["binance-futures","SOLUSDT",1649808017150,5.0,103.22,103.21,308.0]
["binance-futures","SOLUSDT",1649808017183,6.0,103.22,103.21,455.0]
["binance-futures","SOLUSDT",1649808017215,106.0,103.24,103.23,2.0]
["binance-futures","SOLUSDT",1649808017245,106.0,103.24,103.23,9.0]
["binance-futures","SOLUSDT",1649808017281,10.0,103.23,103.22,129.0]
["binance-futures","SOLUSDT",1649808017313,717.0,103.23,103.22,87.0]
["binance-futures","SOLUSDT",1649808017344,297.0,103.23,103.22,105.0]
["binance-futures","SOLUSDT",1649808017373,301.0,103.23,103.22,105.0]
["binance-futures","SOLUSDT",1649808017409,297.0,103.23,103.22,105.0]
["binance-futures","SOLUSDT",1649808017442,278.0,103.23,103.22,105.0]
["binance-futures","SOLUSDT",1649808017473,157.0,103.23,103.22,105.0]
["binance-futures","SOLUSDT",1649808017510,120.0,103.23,103.22,116.0]
["binance-futures","SOLUSDT",1649808017600,110.0,103.23,103.22,96.0]
["binance-futures","SOLUSDT",1649808017751,104.0,103.23,103.22,85.0]
["binance-futures","SOLUSDT",1649808017789,115.0,103.23,103.22,20.0]
["binance-futures","SOLUSDT",1649808017827,130.0,103.23,103.22,20.0]
["binance-futures","SOLUSDT",1649808017928,114.0,103.23,103.22,59.0]
["binance-futures","SOLUSDT",1649808017960,78.0,103.23,103.22,59.0]
["binance-futures","SOLUSDT",1649808017993,75.0,103.23,103.22,79.0]
["binance-futures","SOLUSDT",1649808018024,75.0,103.23,103.22,51.0]
["binance-futures","SOLUSDT",1649808018055,75.0,103.23,103.22,61.0]
["binance-futures","SOLUSDT",1649808018123,75.0,103.23,103.22,41.0]
["binance-futures","SOLUSDT",1649808018258,75.0,103.23,103.22,42.0]
["binance-futures","SOLUSDT",1649808018328,75.0,103.23,103.22,56.0]
["binance-futures","SOLUSDT",1649808018399,60.0,103.23,103.22,56.0]
["binance-futures","SOLUSDT",1649808018435,53.0,103.23,103.22,281.0]
["binance-futures","SOLUSDT",1649808018469,6.0,103.23,103.22,281.0]
["binance-futures","SOLUSDT",1649808018503,76.0,103.24,103.23,44.0]
["binance-futures","SOLUSDT",1649808018533,74.0,103.24,103.23,432.0]
["binance-futures","SOLUSDT",1649808018568,94.0,103.24,103.23,227.0]
["binance-futures","SOLUSDT",1649808018596,68.0,103.24,103.23,227.0]
["binance-futures","SOLUSDT",1649808018631,67.0,103.24,103.23,232.0]
["binance-futures","SOLUSDT",1649808018666,67.0,103.24,103.23,226.0]
["binance-futures","SOLUSDT",1649808018804,56.0,103.24,103.23,226.0]
["binance-futures","SOLUSDT",1649808018870,46.0,103.24,103.23,226.0]
["binance-futures","SOLUSDT",1649808018904,32.0,103.24,103.23,636.0]
["binance-futures","SOLUSDT",1649808018939,32.0,103.24,103.23,596.0]
["binance-futures","SOLUSDT",1649808019040,45.0,103.24,103.23,644.0]
["binance-futures","SOLUSDT",1649808019183,39.0,103.25,103.24,17.0]
["binance-futures","SOLUSDT",1649808019219,39.0,103.25,103.24,616.0]
["binance-futures","SOLUSDT",1649808019254,38.0,103.25,103.24,625.0]
["binance-futures","SOLUSDT",1649808019289,34.0,103.25,103.24,643.0]
["binance-futures","SOLUSDT",1649808019324,34.0,103.25,103.24,511.0]
["binance-futures","SOLUSDT",1649808019346,34.0,103.25,103.24,507.0]
["binance-futures","SOLUSDT",1649808019394,34.0,103.25,103.24,535.0]
["binance-futures","SOLUSDT",1649808019555,34.0,103.25,103.24,507.0]
["binance-futures","SOLUSDT",1649808019626,24.0,103.25,103.24,507.0]
["binance-futures","SOLUSDT",1649808019660,20.0,103.25,103.24,515.0]
["binance-futures","SOLUSDT",1649808019706,20.0,103.25,103.24,534.0]
["binance-futures","SOLUSDT",1649808019745,12.0,103.25,103.24,544.0]
["binance-futures","SOLUSDT",1649808019804,12.0,103.25,103.24,584.0]
["binance-futures","SOLUSDT",1649808019839,144.0,103.27,103.24,584.0]
["binance-futures","SOLUSDT",1649808019880,111.0,103.27,103.26,14.0]
["binance-futures","SOLUSDT",1649808019909,111.0,103.27,103.26,23.0]
["binance-futures","SOLUSDT",1649808019948,513.0,103.27,103.26,22.0]
["binance-futures","SOLUSDT",1649808019982,575.0,103.27,103.26,22.0]
["binance-futures","SOLUSDT",1649808020192,320.0,103.26,103.25,12.0]
["binance-futures","SOLUSDT",1649808020290,317.0,103.26,103.25,12.0]
["binance-futures","SOLUSDT",1649808020322,197.0,103.26,103.25,12.0]
["binance-futures","SOLUSDT",1649808020357,195.0,103.26,103.25,12.0]
["binance-futures","SOLUSDT",1649808020393,195.0,103.26,103.25,21.0]
["binance-futures","SOLUSDT",1649808020428,165.0,103.26,103.25,21.0]
["binance-futures","SOLUSDT",1649808020465,134.0,103.26,103.25,21.0]
["binance-futures","SOLUSDT",1649808020508,99.0,103.26,103.25,54.0]
["binance-futures","SOLUSDT",1649808020540,99.0,103.26,103.25,48.0]
["binance-futures","SOLUSDT",1649808020616,98.0,103.26,103.25,48.0]
["binance-futures","SOLUSDT",1649808020650,98.0,103.26,103.25,42.0]
["binance-futures","SOLUSDT",1649808020717,98.0,103.26,103.25,36.0]
["binance-futures","SOLUSDT",1649808020795,97.0,103.26,103.25,36.0]
["binance-futures","SOLUSDT",1649808020832,90.0,103.26,103.25,36.0]
["binance-futures","SOLUSDT",1649808020891,152.0,103.26,103.25,36.0]
["binance-futures","SOLUSDT",1649808020935,181.0,103.26,103.25,16.0]
["binance-futures","SOLUSDT",1649808021004,181.0,103.26,103.25,15.0]
["binance-futures","SOLUSDT",1649808021035,181.0,103.26,103.25,13.0]
["binance-futures","SOLUSDT",1649808021137,166.0,103.26,103.25,73.0]
["binance-futures","SOLUSDT",1649808021165,92.0,103.26,103.25,75.0]
["binance-futures","SOLUSDT",1649808021245,104.0,103.26,103.25,75.0]
["binance-futures","SOLUSDT",1649808021280,114.0,103.26,103.25,29.0]
["binance-futures","SOLUSDT",1649808021311,74.0,103.26,103.25,29.0]
["binance-futures","SOLUSDT",1649808021345,138.0,103.26,103.25,29.0]
["binance-futures","SOLUSDT",1649808021373,498.0,103.26,103.25,11.0]
["binance-futures","SOLUSDT",1649808021410,134.0,103.26,103.25,5.0]
["binance-futures","SOLUSDT",1649808021464,129.0,103.26,103.25,5.0]
["binance-futures","SOLUSDT",1649808021515,172.0,103.25,103.24,440.0]
["binance-futures","SOLUSDT",1649808021622,172.0,103.25,103.24,444.0]
["binance-futures","SOLUSDT",1649808021666,137.0,103.25,103.24,465.0]
["binance-futures","SOLUSDT",1649808021722,130.0,103.25,103.24,465.0]
["binance-futures","SOLUSDT",1649808021779,124.0,103.25,103.24,445.0]
["binance-futures","SOLUSDT",1649808021827,136.0,103.25,103.24,445.0]
["binance-futures","SOLUSDT",1649808021975,118.0,103.25,103.24,464.0]
["binance-futures","SOLUSDT",1649808022045,50.0,103.25,103.24,464.0]
["binance-futures","SOLUSDT",1649808022092,22.0,103.25,103.24,464.0]
["binance-futures","SOLUSDT",1649808022160,70.0,103.26,103.25,208.0]
["binance-futures","SOLUSDT",1649808022211,96.0,103.27,103.25,223.0]
["binance-futures","SOLUSDT",1649808022264,57.0,103.26,103.25,197.0]
["binance-futures","SOLUSDT",1649808022306,67.0,103.26,103.25,197.0]
["binance-futures","SOLUSDT",1649808022378,79.0,103.26,103.25,197.0]
["binance-futures","SOLUSDT",1649808022432,39.0,103.26,103.25,201.0]
["binance-futures","SOLUSDT",1649808022598,38.0,103.26,103.25,201.0]
["binance-futures","SOLUSDT",1649808022649,20.0,103.26,103.25,466.0]
["binance-futures","SOLUSDT",1649808022708,60.0,103.27,103.26,2.0]
["binance-futures","SOLUSDT",1649808022758,54.0,103.27,103.26,80.0]
["binance-futures","SOLUSDT",1649808022817,54.0,103.27,103.26,105.0]
["binance-futures","SOLUSDT",1649808022865,43.0,103.27,103.26,255.0]
["binance-futures","SOLUSDT",1649808022919,22.0,103.27,103.26,271.0]
["binance-futures","SOLUSDT",1649808022970,247.0,103.27,103.26,241.0]
["binance-futures","SOLUSDT",1649808023012,294.0,103.27,103.26,199.0]
["binance-futures","SOLUSDT",1649808023123,58.0,103.27,103.26,209.0]
["binance-futures","SOLUSDT",1649808023173,36.0,103.27,103.26,209.0]
["binance-futures","SOLUSDT",1649808023228,76.0,103.27,103.26,209.0]
["binance-futures","SOLUSDT",1649808023281,69.0,103.27,103.26,216.0]
["binance-futures","SOLUSDT",1649808023334,102.0,103.27,103.26,186.0]
["binance-futures","SOLUSDT",1649808023469,86.0,103.27,103.26,186.0]
["binance-futures","SOLUSDT",1649808023574,116.0,103.27,103.26,167.0]
["binance-futures","SOLUSDT",1649808023605,546.0,103.27,103.26,167.0]
["binance-futures","SOLUSDT",1649808023678,546.0,103.27,103.26,168.0]
["binance-futures","SOLUSDT",1649808023710,137.0,103.27,103.26,166.0]
["binance-futures","SOLUSDT",1649808023786,117.0,103.27,103.26,166.0]
["binance-futures","SOLUSDT",1649808023811,126.0,103.27,103.26,190.0]
["binance-futures","SOLUSDT",1649808023847,126.0,103.27,103.26,174.0]
["binance-futures","SOLUSDT",1649808024053,216.0,103.27,103.26,166.0]
["binance-futures","SOLUSDT",1649808024201,196.0,103.27,103.26,166.0]
["binance-futures","SOLUSDT",1649808024312,125.0,103.27,103.26,301.0]
["binance-futures","SOLUSDT",1649808024346,68.0,103.27,103.26,315.0]
["binance-futures","SOLUSDT",1649808024386,23.0,103.27,103.26,342.0]
["binance-futures","SOLUSDT",1649808024420,23.0,103.27,103.26,370.0]
["binance-futures","SOLUSDT",1649808024484,17.0,103.27,103.26,623.0]
["binance-futures","SOLUSDT",1649808024514,10.0,103.28,103.26,635.0]
["binance-futures","SOLUSDT",1649808024545,75.0,103.29,103.28,65.0]
["binance-futures","SOLUSDT",1649808024578,90.0,103.29,103.28,490.0]
["binance-futures","SOLUSDT",1649808024609,36.0,103.29,103.28,498.0]
["binance-futures","SOLUSDT",1649808024640,13.0,103.29,103.28,505.0]
["binance-futures","SOLUSDT",1649808024669,8.0,103.29,103.28,555.0]
["binance-futures","SOLUSDT",1649808024709,8.0,103.29,103.28,565.0]
["binance-futures","SOLUSDT",1649808024752,195.0,103.3,103.29,101.0]
["binance-futures","SOLUSDT",1649808024783,195.0,103.3,103.29,383.0]
["binance-futures","SOLUSDT",1649808024821,183.0,103.3,103.29,393.0]
["binance-futures","SOLUSDT",1649808024849,180.0,103.3,103.29,393.0]
["binance-futures","SOLUSDT",1649808024889,192.0,103.3,103.29,413.0]
["binance-futures","SOLUSDT",1649808024923,203.0,103.3,103.29,352.0]
["binance-futures","SOLUSDT",1649808024956,203.0,103.3,103.29,317.0]
["binance-futures","SOLUSDT",1649808024985,195.0,103.3,103.29,307.0]
["binance-futures","SOLUSDT",1649808025019,189.0,103.3,103.29,457.0]
["binance-futures","SOLUSDT",1649808025049,188.0,103.3,103.29,474.0]
["binance-futures","SOLUSDT",1649808025112,195.0,103.3,103.29,474.0]
["binance-futures","SOLUSDT",1649808025156,195.0,103.3,103.29,454.0]
["binance-futures","SOLUSDT",1649808025331,188.0,103.3,103.29,454.0]
["binance-futures","SOLUSDT",1649808025358,177.0,103.3,103.29,454.0]
["binance-futures","SOLUSDT",1649808025565,174.0,103.3,103.29,454.0]
["binance-futures","SOLUSDT",1649808025627,181.0,103.3,103.29,454.0]
["binance-futures","SOLUSDT",1649808025698,181.0,103.3,103.29,473.0]
["binance-futures","SOLUSDT",1649808025812,174.0,103.3,103.29,473.0]
["binance-futures","SOLUSDT",1649808025885,174.0,103.3,103.29,481.0]
["binance-futures","SOLUSDT",1649808025900,174.0,103.3,103.29,485.0]
["binance-futures","SOLUSDT",1649808026034,109.0,103.3,103.29,485.0]
["binance-futures","SOLUSDT",1649808026073,109.0,103.3,103.29,489.0]
["binance-futures","SOLUSDT",1649808026292,110.0,103.3,103.29,485.0]
["binance-futures","SOLUSDT",1649808026417,98.0,103.3,103.29,485.0]
["binance-futures","SOLUSDT",1649808026699,70.0,103.3,103.29,489.0]
["binance-futures","SOLUSDT",1649808026746,61.0,103.31,103.3,5.0]
["binance-futures","SOLUSDT",1649808026773,19.0,103.31,103.3,367.0]
["binance-futures","SOLUSDT",1649808026819,18.0,103.31,103.3,373.0]
["binance-futures","SOLUSDT",1649808026866,33.0,103.32,103.31,20.0]
["binance-futures","SOLUSDT",1649808026899,117.0,103.32,103.31,20.0]
["binance-futures","SOLUSDT",1649808026935,117.0,103.32,103.31,18.0]
["binance-futures","SOLUSDT",1649808027059,148.0,103.32,103.31,18.0]
["binance-futures","SOLUSDT",1649808027126,159.0,103.32,103.31,18.0]
["binance-futures","SOLUSDT",1649808027167,159.0,103.32,103.31,7.0]
["binance-futures","SOLUSDT",1649808027305,160.0,103.32,103.31,7.0]
["binance-futures","SOLUSDT",1649808027448,160.0,103.32,103.31,4.0]
["binance-futures","SOLUSDT",1649808027559,162.0,103.32,103.31,1.0]
["binance-futures","SOLUSDT",1649808027748,182.0,103.32,103.31,1.0]
["binance-futures","SOLUSDT",1649808027818,183.0,103.32,103.31,1.0]
["binance-futures","SOLUSDT",1649808028011,183.0,103.32,103.31,7.0]
["binance-futures","SOLUSDT",1649808028222,183.0,103.32,103.31,5.0]
["binance-futures","SOLUSDT",1649808028268,603.0,103.32,103.31,5.0]
["binance-futures","SOLUSDT",1649808028333,2.0,103.31,103.3,220.0]
["binance-futures","SOLUSDT",1649808028373,765.0,103.31,103.3,112.0]
["binance-futures","SOLUSDT",1649808028400,360.0,103.31,103.3,110.0]
["binance-futures","SOLUSDT",1649808028478,360.0,103.31,103.3,121.0]
["binance-futures","SOLUSDT",1649808028506,360.0,103.31,103.3,127.0]
["binance-futures","SOLUSDT",1649808028575,443.0,103.31,103.3,127.0]
["binance-futures","SOLUSDT",1649808028707,443.0,103.31,103.3,121.0]
["binance-futures","SOLUSDT",1649808028778,414.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808028817,415.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808028850,415.0,103.31,103.3,137.0]
["binance-futures","SOLUSDT",1649808028873,416.0,103.31,103.3,137.0]
["binance-futures","SOLUSDT",1649808028957,385.0,103.31,103.3,145.0]
["binance-futures","SOLUSDT",1649808028978,286.0,103.31,103.3,149.0]
["binance-futures","SOLUSDT",1649808029014,116.0,103.31,103.3,149.0]
["binance-futures","SOLUSDT",1649808029044,83.0,103.31,103.3,157.0]
["binance-futures","SOLUSDT",1649808029162,83.0,103.31,103.3,165.0]
["binance-futures","SOLUSDT",1649808029201,52.0,103.31,103.3,253.0]
["binance-futures","SOLUSDT",1649808029235,52.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029283,44.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029314,22.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029355,52.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029387,71.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029414,24.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029446,24.0,103.31,103.3,253.0]
["binance-futures","SOLUSDT",1649808029486,24.0,103.31,103.3,217.0]
["binance-futures","SOLUSDT",1649808029516,24.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029551,52.0,103.31,103.3,213.0]
["binance-futures","SOLUSDT",1649808029578,52.0,103.31,103.3,174.0]
["binance-futures","SOLUSDT",1649808029614,26.0,103.31,103.3,174.0]
["binance-futures","SOLUSDT",1649808029635,26.0,103.31,103.3,178.0]
["binance-futures","SOLUSDT",1649808029796,26.0,103.31,103.3,218.0]
["binance-futures","SOLUSDT",1649808029981,26.0,103.31,103.3,257.0]
["binance-futures","SOLUSDT",1649808030013,26.0,103.31,103.3,226.0]
["binance-futures","SOLUSDT",1649808030162,26.0,103.31,103.3,198.0]
["binance-futures","SOLUSDT",1649808030208,26.0,103.31,103.3,186.0]
["binance-futures","SOLUSDT",1649808030308,26.0,103.31,103.3,165.0]
["binance-futures","SOLUSDT",1649808030345,25.0,103.31,103.3,162.0]
["binance-futures","SOLUSDT",1649808030384,21.0,103.31,103.3,162.0]
["binance-futures","SOLUSDT",1649808030415,21.0,103.31,103.3,487.0]
["binance-futures","SOLUSDT",1649808030526,21.0,103.31,103.3,491.0]
["binance-futures","SOLUSDT",1649808030566,21.0,103.31,103.3,168.0]
["binance-futures","SOLUSDT",1649808030605,20.0,103.31,103.3,168.0]
["binance-futures","SOLUSDT",1649808030860,20.0,103.31,103.3,128.0]
["binance-futures","SOLUSDT",1649808030895,118.0,103.31,103.3,120.0]
["binance-futures","SOLUSDT",1649808030930,118.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808030974,79.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808031031,51.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808031065,88.0,103.31,103.3,118.0]
["binance-futures","SOLUSDT",1649808031220,88.0,103.31,103.3,82.0]
["binance-futures","SOLUSDT",1649808031259,58.0,103.31,103.3,143.0]
["binance-futures","SOLUSDT",1649808031287,352.0,103.3,103.29,489.0]
["binance-futures","SOLUSDT",1649808031316,30.0,103.31,103.29,483.0]
["binance-futures","SOLUSDT",1649808031359,59.0,103.32,103.31,42.0]
["binance-futures","SOLUSDT",1649808031389,90.0,103.32,103.31,16.0]
["binance-futures","SOLUSDT",1649808031421,110.0,103.32,103.31,16.0]
["binance-futures","SOLUSDT",1649808031485,98.0,103.32,103.31,27.0]
["binance-futures","SOLUSDT",1649808031525,310.0,103.32,103.31,27.0]
["binance-futures","SOLUSDT",1649808031565,110.0,103.32,103.31,27.0]
["binance-futures","SOLUSDT",1649808031595,70.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808031628,52.0,103.32,103.31,36.0]
["binance-futures","SOLUSDT",1649808031663,73.0,103.32,103.31,60.0]
["binance-futures","SOLUSDT",1649808031730,72.0,103.32,103.31,60.0]
["binance-futures","SOLUSDT",1649808031805,52.0,103.32,103.31,60.0]
["binance-futures","SOLUSDT",1649808031836,100.0,103.32,103.31,36.0]
["binance-futures","SOLUSDT",1649808031877,112.0,103.32,103.31,34.0]
["binance-futures","SOLUSDT",1649808031906,94.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808031929,108.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032352,135.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032383,137.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032422,129.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032517,130.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032853,127.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032924,126.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032955,125.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808032989,143.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808033036,143.0,103.32,103.31,62.0]
["binance-futures","SOLUSDT",1649808033061,124.0,103.32,103.31,79.0]
["binance-futures","SOLUSDT",1649808033148,124.0,103.32,103.31,82.0]
["binance-futures","SOLUSDT",1649808033346,125.0,103.32,103.31,76.0]
["binance-futures","SOLUSDT",1649808033414,136.0,103.32,103.31,76.0]
["binance-futures","SOLUSDT",1649808033523,125.0,103.32,103.31,76.0]
["binance-futures","SOLUSDT",1649808033571,50.0,103.32,103.31,94.0]
["binance-futures","SOLUSDT",1649808033598,50.0,103.32,103.31,122.0]
["binance-futures","SOLUSDT",1649808033635,50.0,103.32,103.31,129.0]
["binance-futures","SOLUSDT",1649808033663,2.0,103.33,103.32,220.0]
["binance-futures","SOLUSDT",1649808033699,1.0,103.33,103.32,317.0]
["binance-futures","SOLUSDT",1649808033736,21.0,103.33,103.32,317.0]
["binance-futures","SOLUSDT",1649808033766,21.0,103.33,103.32,286.0]
["binance-futures","SOLUSDT",1649808033904,21.0,103.33,103.32,276.0]
["binance-futures","SOLUSDT",1649808034118,22.0,103.33,103.32,276.0]
["binance-futures","SOLUSDT",1649808034154,62.0,103.33,103.32,276.0]
["binance-futures","SOLUSDT",1649808034262,50.0,103.33,103.32,252.0]
["binance-futures","SOLUSDT",1649808034333,62.0,103.33,103.32,252.0]
["binance-futures","SOLUSDT",1649808034369,62.0,103.33,103.32,185.0]
["binance-futures","SOLUSDT",1649808034546,62.0,103.33,103.32,159.0]
["binance-futures","SOLUSDT",1649808034619,185.0,103.33,103.32,153.0]
["binance-futures","SOLUSDT",1649808034700,185.0,103.33,103.32,144.0]
["binance-futures","SOLUSDT",1649808034743,180.0,103.33,103.32,144.0]
["binance-futures","SOLUSDT",1649808034876,236.0,103.33,103.32,144.0]
["binance-futures","SOLUSDT",1649808034907,197.0,103.33,103.32,132.0]
["binance-futures","SOLUSDT",1649808034976,198.0,103.33,103.32,132.0]
["binance-futures","SOLUSDT",1649808035059,381.0,103.33,103.32,125.0]
["binance-futures","SOLUSDT",1649808035091,201.0,103.33,103.32,125.0]
["binance-futures","SOLUSDT",1649808035246,201.0,103.33,103.32,124.0]
["binance-futures","SOLUSDT",1649808035277,561.0,103.33,103.32,124.0]
["binance-futures","SOLUSDT",1649808035350,561.0,103.33,103.32,119.0]
["binance-futures","SOLUSDT",1649808035470,201.0,103.33,103.32,119.0]
["binance-futures","SOLUSDT",1649808035514,204.0,103.33,103.32,119.0]
["binance-futures","SOLUSDT",1649808035624,198.0,103.33,103.32,119.0]
["binance-futures","SOLUSDT",1649808035657,199.0,103.33,103.32,119.0]
["binance-futures","SOLUSDT",1649808035698,444.0,103.33,103.32,111.0]
["binance-futures","SOLUSDT",1649808035733,705.0,103.33,103.31,139.0]
["binance-futures","SOLUSDT",1649808035775,520.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808035807,237.0,103.32,103.31,111.0]
["binance-futures","SOLUSDT",1649808035836,237.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808035870,102.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808035908,32.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808035927,71.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808036004,71.0,103.32,103.31,145.0]
["binance-futures","SOLUSDT",1649808036044,70.0,103.32,103.31,125.0]
["binance-futures","SOLUSDT",1649808036080,56.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808036152,57.0,103.32,103.31,105.0]
["binance-futures","SOLUSDT",1649808036431,57.0,103.32,103.31,111.0]
["binance-futures","SOLUSDT",1649808036828,17.0,103.32,103.31,155.0]
["binance-futures","SOLUSDT",1649808036862,17.0,103.32,103.31,123.0]
["binance-futures","SOLUSDT",1649808036894,61.0,103.32,103.31,111.0]
["binance-futures","SOLUSDT",1649808036919,21.0,103.32,103.31,111.0]
["binance-futures","SOLUSDT",1649808037024,21.0,103.32,103.31,184.0]
["binance-futures","SOLUSDT",1649808037061,21.0,103.32,103.31,213.0]
["binance-futures","SOLUSDT",1649808037083,21.0,103.32,103.31,138.0]
["binance-futures","SOLUSDT",1649808037129,21.0,103.32,103.31,135.0]
["binance-futures","SOLUSDT",1649808037222,42.0,103.33,103.32,589.0]
["binance-futures","SOLUSDT",1649808037257,42.0,103.33,103.32,614.0]
["binance-futures","SOLUSDT",1649808037287,74.0,103.33,103.32,204.0]
["binance-futures","SOLUSDT",1649808037325,75.0,103.33,103.32,79.0]
["binance-futures","SOLUSDT",1649808037362,99.0,103.33,103.32,34.0]
["binance-futures","SOLUSDT",1649808037387,100.0,103.33,103.32,34.0]
["binance-futures","SOLUSDT",1649808037513,100.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808037554,101.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808037824,170.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808037873,202.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808038155,162.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808038185,107.0,103.33,103.32,64.0]
["binance-futures","SOLUSDT",1649808038223,124.0,103.33,103.32,64.0]
["binance-futures","SOLUSDT",1649808038341,124.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808038373,136.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808038413,136.0,103.33,103.32,75.0]
["binance-futures","SOLUSDT",1649808038447,137.0,103.33,103.32,77.0]
["binance-futures","SOLUSDT",1649808038481,137.0,103.33,103.32,87.0]
["binance-futures","SOLUSDT",1649808038598,137.0,103.33,103.32,11.0]
["binance-futures","SOLUSDT",1649808038730,169.0,103.33,103.32,11.0]
["binance-futures","SOLUSDT",1649808038779,169.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808039055,169.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039161,170.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039231,180.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039334,181.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039391,183.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039642,184.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039822,208.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808039900,241.0,103.33,103.32,8.0]
["binance-futures","SOLUSDT",1649808040089,241.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040158,242.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040195,240.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040387,228.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040421,279.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040456,114.0,103.33,103.32,83.0]
["binance-futures","SOLUSDT",1649808040490,97.0,103.33,103.32,89.0]
["binance-futures","SOLUSDT",1649808040518,137.0,103.33,103.32,89.0]
["binance-futures","SOLUSDT",1649808040555,137.0,103.33,103.32,58.0]
["binance-futures","SOLUSDT",1649808040587,137.0,103.33,103.32,34.0]
["binance-futures","SOLUSDT",1649808040622,157.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040654,136.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808040871,147.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041145,169.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041174,170.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041217,149.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041496,180.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041612,246.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808041948,246.0,103.33,103.32,52.0]
["binance-futures","SOLUSDT",1649808041960,245.0,103.33,103.32,58.0]
["binance-futures","SOLUSDT",1649808042025,245.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808042303,246.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808042330,267.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808042454,266.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808042537,266.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1649808042649,245.0,103.33,103.32,34.0]
["binance-futures","SOLUSDT",1649808042724,245.0,103.33,103.32,58.0]
["binance-futures","SOLUSDT",1649808042754,97.0,103.33,103.32,89.0]
["binance-futures","SOLUSDT",1649808042792,97.0,103.33,103.32,75.0]
["binance-futures","SOLUSDT",1649808042828,97.0,103.33,103.32,76.0]
["binance-futures","SOLUSDT",1649808042866,125.0,103.33,103.32,52.0]
["binance-futures","SOLUSDT",1649808042891,125.0,103.33,103.32,51.0]
["binance-futures","SOLUSDT",1649808042968,97.0,103.33,103.32,51.0]
["binance-futures","SOLUSDT",1649808043116,97.0,103.33,103.32,34.0]
["binance-futures","SOLUSDT",1649808043378,97.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808043503,116.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808043575,144.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808043726,112.0,103.33,103.32,273.0]
["binance-futures","SOLUSDT",1649808043756,94.0,103.33,103.32,328.0]
["binance-futures","SOLUSDT",1649808043786,93.0,103.33,103.32,297.0]
["binance-futures","SOLUSDT",1649808043827,93.0,103.33,103.32,343.0]
["binance-futures","SOLUSDT",1649808043860,93.0,103.33,103.32,303.0]
["binance-futures","SOLUSDT",1649808043896,85.0,103.33,103.32,488.0]
["binance-futures","SOLUSDT",1649808043973,85.0,103.33,103.32,118.0]
["binance-futures","SOLUSDT",1649808043995,85.0,103.33,103.32,111.0]
["binance-futures","SOLUSDT",1649808044042,85.0,103.33,103.32,115.0]
["binance-futures","SOLUSDT",1649808044068,85.0,103.33,103.32,111.0]
["binance-futures","SOLUSDT",1649808044109,85.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808044139,113.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808044205,85.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808044703,104.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808044753,21.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808044780,21.0,103.33,103.32,84.0]
["binance-futures","SOLUSDT",1649808044962,21.0,103.33,103.32,91.0]
["binance-futures","SOLUSDT",1649808045024,6.0,103.34,103.33,2.0]
["binance-futures","SOLUSDT",1649808045040,2.0,103.34,103.33,198.0]
["binance-futures","SOLUSDT",1649808045106,41.0,103.34,103.33,718.0]
["binance-futures","SOLUSDT",1649808045119,14.0,103.34,103.33,310.0]
["binance-futures","SOLUSDT",1649808045150,110.0,103.35,103.34,15.0]
["binance-futures","SOLUSDT",1649808045181,134.0,103.35,103.34,88.0]
["binance-futures","SOLUSDT",1649808045206,8.0,103.35,103.34,505.0]
["binance-futures","SOLUSDT",1649808045238,7.0,103.35,103.34,496.0]
["binance-futures","SOLUSDT",1649808045297,7.0,103.35,103.34,176.0]
["binance-futures","SOLUSDT",1649808045341,35.0,103.35,103.34,114.0]
["binance-futures","SOLUSDT",1649808045374,48.0,103.35,103.34,94.0]
["binance-futures","SOLUSDT",1649808045407,53.0,103.35,103.34,94.0]
["binance-futures","SOLUSDT",1649808045441,53.0,103.35,103.34,101.0]
["binance-futures","SOLUSDT",1649808045478,13.0,103.35,103.34,115.0]
["binance-futures","SOLUSDT",1649808045507,13.0,103.35,103.34,132.0]
["binance-futures","SOLUSDT",1649808045540,51.0,103.36,103.35,538.0]
["binance-futures","SOLUSDT",1649808045573,41.0,103.36,103.35,164.0]
["binance-futures","SOLUSDT",1649808045604,69.0,103.36,103.35,136.0]
["binance-futures","SOLUSDT",1649808045633,81.0,103.36,103.35,101.0]
["binance-futures","SOLUSDT",1649808045707,81.0,103.36,103.35,100.0]
["binance-futures","SOLUSDT",1649808045740,85.0,103.36,103.35,119.0]
["binance-futures","SOLUSDT",1649808045768,85.0,103.36,103.35,190.0]
["binance-futures","SOLUSDT",1649808045808,18.0,103.36,103.35,555.0]
["binance-futures","SOLUSDT",1649808045870,17.0,103.36,103.35,205.0]
["binance-futures","SOLUSDT",1649808045969,13.0,103.36,103.35,204.0]
["binance-futures","SOLUSDT",1649808046007,13.0,103.36,103.35,197.0]
["binance-futures","SOLUSDT",1649808046040,118.0,103.36,103.35,178.0]
["binance-futures","SOLUSDT",1649808046074,151.0,103.36,103.35,176.0]
["binance-futures","SOLUSDT",1649808046113,168.0,103.36,103.35,172.0]
["binance-futures","SOLUSDT",1649808046178,175.0,103.36,103.35,172.0]
["binance-futures","SOLUSDT",1649808046248,198.0,103.36,103.35,153.0]
["binance-futures","SOLUSDT",1649808046276,198.0,103.36,103.35,123.0]
["binance-futures","SOLUSDT",1649808046318,185.0,103.36,103.35,123.0]
["binance-futures","SOLUSDT",1649808046349,185.0,103.36,103.35,293.0]
["binance-futures","SOLUSDT",1649808046387,162.0,103.36,103.35,293.0]
["binance-futures","SOLUSDT",1649808046421,164.0,103.36,103.35,293.0]
["binance-futures","SOLUSDT",1649808046456,164.0,103.36,103.35,123.0]
["binance-futures","SOLUSDT",1649808046523,164.0,103.36,103.35,131.0]
["binance-futures","SOLUSDT",1649808046673,157.0,103.36,103.35,131.0]
["binance-futures","SOLUSDT",1649808046709,164.0,103.36,103.35,39.0]
["binance-futures","SOLUSDT",1649808046734,183.0,103.36,103.35,39.0]
["binance-futures","SOLUSDT",1649808046785,54.0,103.36,103.35,142.0]
["binance-futures","SOLUSDT",1649808046812,20.0,103.36,103.35,142.0]
["binance-futures","SOLUSDT",1649808046877,2.0,103.36,103.35,170.0]
["binance-futures","SOLUSDT",1649808046945,2.0,103.36,103.35,281.0]
["binance-futures","SOLUSDT",1649808047361,2.0,103.36,103.35,576.0]
["binance-futures","SOLUSDT",1649808047399,3.0,103.36,103.35,576.0]
["binance-futures","SOLUSDT",1649808047436,1.0,103.36,103.35,548.0]
["binance-futures","SOLUSDT",1649808047471,4.0,103.36,103.35,576.0]
["binance-futures","SOLUSDT",1649808047502,211.0,103.37,103.35,577.0]
["binance-futures","SOLUSDT",1649808047536,211.0,103.37,103.36,386.0]
["binance-futures","SOLUSDT",1649808047567,211.0,103.37,103.36,198.0]
["binance-futures","SOLUSDT",1649808047601,215.0,103.37,103.36,198.0]
["binance-futures","SOLUSDT",1649808047633,272.0,103.37,103.36,188.0]
["binance-futures","SOLUSDT",1649808047670,290.0,103.37,103.36,3.0]
["binance-futures","SOLUSDT",1649808047703,710.0,103.37,103.35,2.0]
["binance-futures","SOLUSDT",1649808047736,710.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1649808047799,693.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1649808047829,708.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1649808047868,559.0,103.36,103.35,67.0]
["binance-futures","SOLUSDT",1649808047899,439.0,103.36,103.35,107.0]
["binance-futures","SOLUSDT",1649808047931,386.0,103.36,103.35,60.0]
["binance-futures","SOLUSDT",1649808048005,377.0,103.36,103.35,60.0]
["binance-futures","SOLUSDT",1649808048039,358.0,103.36,103.35,60.0]
["binance-futures","SOLUSDT",1649808048113,389.0,103.36,103.35,68.0]
["binance-futures","SOLUSDT",1649808048143,17.0,103.35,103.34,106.0]
["binance-futures","SOLUSDT",1649808048185,79.0,103.35,103.34,65.0]
["binance-futures","SOLUSDT",1649808048224,58.0,103.34,103.33,120.0]
["binance-futures","SOLUSDT",1649808048259,40.0,103.35,103.34,379.0]
["binance-futures","SOLUSDT",1649808048291,91.0,103.36,103.35,58.0]
["binance-futures","SOLUSDT",1649808048321,125.0,103.36,103.35,58.0]
["binance-futures","SOLUSDT",1649808048338,119.0,103.36,103.35,58.0]
["binance-futures","SOLUSDT",1649808048355,238.0,103.37,103.35,58.0]
["binance-futures","SOLUSDT",1649808048369,22.0,103.37,103.36,137.0]
["binance-futures","SOLUSDT",1649808048386,52.0,103.38,103.36,328.0]
["binance-futures","SOLUSDT",1649808048405,337.0,103.4,103.37,179.0]
["binance-futures","SOLUSDT",1649808048486,334.0,103.4,103.37,42.0]
["binance-futures","SOLUSDT",1649808048504,334.0,103.4,103.38,2.0]
["binance-futures","SOLUSDT",1649808048524,288.0,103.4,103.38,9.0]
["binance-futures","SOLUSDT",1649808048546,154.0,103.4,103.39,17.0]
["binance-futures","SOLUSDT",1649808048644,188.0,103.4,103.38,132.0]
["binance-futures","SOLUSDT",1649808048674,188.0,103.4,103.39,9.0]
["binance-futures","SOLUSDT",1649808048711,172.0,103.4,103.39,147.0]
["binance-futures","SOLUSDT",1649808048747,160.0,103.4,103.39,98.0]
["binance-futures","SOLUSDT",1649808048786,267.0,103.4,103.39,100.0]
["binance-futures","SOLUSDT",1649808048818,278.0,103.4,103.39,101.0]
["binance-futures","SOLUSDT",1649808048854,278.0,103.4,103.39,92.0]
["binance-futures","SOLUSDT",1649808048883,278.0,103.4,103.39,78.0]
["binance-futures","SOLUSDT",1649808048916,278.0,103.4,103.38,10.0]
["binance-futures","SOLUSDT",1649808048945,337.0,103.4,103.38,7.0]
["binance-futures","SOLUSDT",1649808048984,31.0,103.39,103.38,7.0]
["binance-futures","SOLUSDT",1649808049078,225.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808049110,285.0,103.39,103.37,166.0]
["binance-futures","SOLUSDT",1649808049141,694.0,103.39,103.37,68.0]
["binance-futures","SOLUSDT",1649808049177,24.0,103.38,103.36,358.0]
["binance-futures","SOLUSDT",1649808049209,56.0,103.38,103.36,267.0]
["binance-futures","SOLUSDT",1649808049258,30.0,103.37,103.36,163.0]
["binance-futures","SOLUSDT",1649808049304,501.0,103.37,103.35,157.0]
["binance-futures","SOLUSDT",1649808049350,395.0,103.37,103.35,259.0]
["binance-futures","SOLUSDT",1649808049380,42.0,103.36,103.35,255.0]
["binance-futures","SOLUSDT",1649808049416,66.0,103.36,103.35,24.0]
["binance-futures","SOLUSDT",1649808049459,84.0,103.36,103.35,26.0]
["binance-futures","SOLUSDT",1649808049482,73.0,103.36,103.35,20.0]
["binance-futures","SOLUSDT",1649808049535,92.0,103.36,103.35,35.0]
["binance-futures","SOLUSDT",1649808049595,39.0,103.35,103.34,34.0]
["binance-futures","SOLUSDT",1649808049637,97.0,103.35,103.34,107.0]
["binance-futures","SOLUSDT",1649808049678,18.0,103.35,103.34,543.0]
["binance-futures","SOLUSDT",1649808049709,17.0,103.35,103.34,543.0]
["binance-futures","SOLUSDT",1649808049774,18.0,103.35,103.34,543.0]
["binance-futures","SOLUSDT",1649808049907,39.0,103.35,103.34,543.0]
["binance-futures","SOLUSDT",1649808049937,21.0,103.35,103.34,545.0]
["binance-futures","SOLUSDT",1649808049972,21.0,103.35,103.34,577.0]
["binance-futures","SOLUSDT",1649808050003,61.0,103.36,103.35,713.0]
["binance-futures","SOLUSDT",1649808050036,1.0,103.37,103.36,263.0]
["binance-futures","SOLUSDT",1649808050067,2.0,103.38,103.37,466.0]
["binance-futures","SOLUSDT",1649808050101,32.0,103.38,103.37,466.0]
["binance-futures","SOLUSDT",1649808050136,52.0,103.38,103.37,51.0]
["binance-futures","SOLUSDT",1649808050167,54.0,103.38,103.37,51.0]
["binance-futures","SOLUSDT",1649808050415,55.0,103.38,103.37,51.0]
["binance-futures","SOLUSDT",1649808050454,88.0,103.39,103.38,15.0]
["binance-futures","SOLUSDT",1649808050489,43.0,103.39,103.38,42.0]
["binance-futures","SOLUSDT",1649808050519,104.0,103.39,103.38,33.0]
["binance-futures","SOLUSDT",1649808050551,136.0,103.39,103.38,34.0]
["binance-futures","SOLUSDT",1649808050593,136.0,103.39,103.38,2.0]
["binance-futures","SOLUSDT",1649808050626,137.0,103.39,103.38,2.0]
["binance-futures","SOLUSDT",1649808050659,150.0,103.39,103.38,2.0]
["binance-futures","SOLUSDT",1649808050811,151.0,103.39,103.38,2.0]
["binance-futures","SOLUSDT",1649808050840,151.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808050994,223.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808051034,255.0,103.39,103.38,32.0]
["binance-futures","SOLUSDT",1649808051070,230.0,103.39,103.38,32.0]
["binance-futures","SOLUSDT",1649808051103,230.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808051138,229.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808051262,252.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649808051323,125.0,103.38,103.37,3.0]
["binance-futures","SOLUSDT",1649808051357,134.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051382,215.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051420,178.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051449,179.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051521,178.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051554,206.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051624,207.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051660,196.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051695,195.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1649808051833,100.0,103.38,103.37,56.0]
["binance-futures","SOLUSDT",1649808051858,39.0,103.39,103.37,148.0]
["binance-futures","SOLUSDT",1649808051887,138.0,103.4,103.38,119.0]
["binance-futures","SOLUSDT",1649808051919,138.0,103.4,103.38,650.0]
["binance-futures","SOLUSDT",1649808051951,138.0,103.4,103.39,141.0]
["binance-futures","SOLUSDT",1649808051987,138.0,103.4,103.39,591.0]
["binance-futures","SOLUSDT",1649808052021,149.0,103.4,103.39,621.0]
["binance-futures","SOLUSDT",1649808052062,149.0,103.4,103.39,659.0]
["binance-futures","SOLUSDT",1649808052107,149.0,103.4,103.39,602.0]
["binance-futures","SOLUSDT",1649808052175,149.0,103.4,103.39,614.0]
["binance-futures","SOLUSDT",1649808052201,149.0,103.4,103.39,574.0]
["binance-futures","SOLUSDT",1649808052228,162.0,103.4,103.39,574.0]
["binance-futures","SOLUSDT",1649808052266,190.0,103.4,103.39,160.0]
["binance-futures","SOLUSDT",1649808052306,196.0,103.4,103.39,77.0]
["binance-futures","SOLUSDT",1649808052340,202.0,103.4,103.39,60.0]
["binance-futures","SOLUSDT",1649808052367,10.0,103.39,103.38,109.0]
["binance-futures","SOLUSDT",1649808052398,654.0,103.39,103.37,198.0]
["binance-futures","SOLUSDT",1649808052427,170.0,103.37,103.36,34.0]
["binance-futures","SOLUSDT",1649808052460,135.0,103.37,103.36,35.0]
["binance-futures","SOLUSDT",1649808052502,104.0,103.37,103.36,35.0]
["binance-futures","SOLUSDT",1649808052532,104.0,103.37,103.36,47.0]
["binance-futures","SOLUSDT",1649808052640,104.0,103.37,103.36,35.0]
["binance-futures","SOLUSDT",1649808052677,74.0,103.37,103.36,35.0]
["binance-futures","SOLUSDT",1649808052709,74.0,103.37,103.36,66.0]
["binance-futures","SOLUSDT",1649808052738,72.0,103.37,103.36,66.0]
["binance-futures","SOLUSDT",1649808052777,89.0,103.37,103.36,35.0]
["binance-futures","SOLUSDT",1649808052825,89.0,103.36,103.35,61.0]
["binance-futures","SOLUSDT",1649808052860,119.0,103.36,103.35,26.0]
["binance-futures","SOLUSDT",1649808052894,119.0,103.36,103.35,50.0]
["binance-futures","SOLUSDT",1649808052930,119.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808052960,166.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808052995,163.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808053025,135.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808053057,109.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808053077,85.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808053121,103.0,103.36,103.35,31.0]
["binance-futures","SOLUSDT",1649808053164,103.0,103.36,103.35,62.0]
["binance-futures","SOLUSDT",1649808053204,69.0,103.36,103.35,90.0]
["binance-futures","SOLUSDT",1649808053239,38.0,103.36,103.35,90.0]
["binance-futures","SOLUSDT",1649808053274,39.0,103.36,103.35,422.0]
["binance-futures","SOLUSDT",1649808053307,19.0,103.36,103.35,523.0]
["binance-futures","SOLUSDT",1649808053342,2.0,103.37,103.36,775.0]
["binance-futures","SOLUSDT",1649808053379,22.0,103.38,103.37,555.0]
["binance-futures","SOLUSDT",1649808053410,65.0,103.38,103.37,107.0]
["binance-futures","SOLUSDT",1649808053444,65.0,103.38,103.37,69.0]
["binance-futures","SOLUSDT",1649808053562,21.0,103.38,103.37,81.0]
["binance-futures","SOLUSDT",1649808053660,25.0,103.38,103.37,81.0]
["binance-futures","SOLUSDT",1649808053707,44.0,103.38,103.37,69.0]
["binance-futures","SOLUSDT",1649808053770,52.0,103.38,103.37,67.0]
["binance-futures","SOLUSDT",1649808053994,80.0,103.38,103.37,67.0]
["binance-futures","SOLUSDT",1649808054051,76.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054104,40.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054206,70.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054304,135.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054385,147.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054434,159.0,103.38,103.37,80.0]
["binance-futures","SOLUSDT",1649808054464,170.0,103.38,103.37,63.0]
["binance-futures","SOLUSDT",1649808054529,491.0,103.37,103.36,1.0]
["binance-futures","SOLUSDT",1649808054576,512.0,103.37,103.36,1.0]
["binance-futures","SOLUSDT",1649808054625,32.0,103.36,103.34,130.0]
["binance-futures","SOLUSDT",1649808054679,134.0,103.35,103.34,96.0]
["binance-futures","SOLUSDT",1649808054721,171.0,103.35,103.34,27.0]
["binance-futures","SOLUSDT",1649808054771,8.0,103.34,103.33,122.0]
["binance-futures","SOLUSDT",1649808054826,76.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808054894,130.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808054943,102.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808055004,130.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808055096,113.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808055154,42.0,103.33,103.32,82.0]
["binance-futures","SOLUSDT",1649808055201,42.0,103.33,103.32,232.0]
["binance-futures","SOLUSDT",1649808055256,32.0,103.33,103.32,563.0]
["binance-futures","SOLUSDT",1649808055306,31.0,103.34,103.33,655.0]
["binance-futures","SOLUSDT",1649808055350,107.0,103.35,103.34,5.0]
["binance-futures","SOLUSDT",1649808055408,1.0,103.35,103.34,535.0]
["binance-futures","SOLUSDT",1649808055513,1.0,103.35,103.34,196.0]
["binance-futures","SOLUSDT",1649808055568,21.0,103.35,103.34,108.0]
["binance-futures","SOLUSDT",1649808055614,21.0,103.35,103.34,77.0]
["binance-futures","SOLUSDT",1649808055714,1.0,103.35,103.34,77.0]
["binance-futures","SOLUSDT",1649808055769,36.0,103.35,103.34,77.0]
["binance-futures","SOLUSDT",1649808055816,31.0,103.35,103.34,78.0]
["binance-futures","SOLUSDT",1649808055874,143.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808055924,159.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1649808055974,190.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1649808056149,175.0,103.35,103.34,34.0]
["binance-futures","SOLUSDT",1649808056252,218.0,103.35,103.34,34.0]
["binance-futures","SOLUSDT",1649808056306,195.0,103.35,103.34,41.0]
["binance-futures","SOLUSDT",1649808056415,203.0,103.35,103.34,2.0]
["binance-futures","SOLUSDT",1649808056466,2.0,103.33,103.32,337.0]
["binance-futures","SOLUSDT",1649808056511,50.0,103.33,103.32,329.0]
["binance-futures","SOLUSDT",1649808056570,55.0,103.33,103.32,328.0]
["binance-futures","SOLUSDT",1649808056618,83.0,103.33,103.32,328.0]
["binance-futures","SOLUSDT",1649808056672,83.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808056725,148.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808056776,49.0,103.32,103.31,214.0]
["binance-futures","SOLUSDT",1649808056826,53.0,103.32,103.31,214.0]
["binance-futures","SOLUSDT",1649808056877,71.0,103.32,103.31,214.0]
["binance-futures","SOLUSDT",1649808056933,54.0,103.32,103.31,250.0]
["binance-futures","SOLUSDT",1649808056982,48.0,103.32,103.31,278.0]
["binance-futures","SOLUSDT",1649808057082,41.0,103.32,103.31,350.0]
["binance-futures","SOLUSDT",1649808057128,22.0,103.32,103.31,350.0]
["binance-futures","SOLUSDT",1649808057186,13.0,103.32,103.31,787.0]
["binance-futures","SOLUSDT",1649808057240,13.0,103.32,103.31,848.0]
["binance-futures","SOLUSDT",1649808057286,14.0,103.32,103.31,848.0]
["binance-futures","SOLUSDT",1649808057386,14.0,103.32,103.31,371.0]
["binance-futures","SOLUSDT",1649808057442,27.0,103.32,103.31,345.0]
["binance-futures","SOLUSDT",1649808057494,27.0,103.32,103.31,373.0]
["binance-futures","SOLUSDT",1649808057542,20.0,103.32,103.31,373.0]
["binance-futures","SOLUSDT",1649808057701,14.0,103.32,103.31,349.0]
["binance-futures","SOLUSDT",1649808057757,14.0,103.32,103.31,395.0]
["binance-futures","SOLUSDT",1649808057813,15.0,103.32,103.31,395.0]
["binance-futures","SOLUSDT",1649808057922,18.0,103.34,103.33,2.0]
["binance-futures","SOLUSDT",1649808057977,64.0,103.34,103.33,466.0]
["binance-futures","SOLUSDT",1649808058029,21.0,103.34,103.33,466.0]
["binance-futures","SOLUSDT",1649808058079,21.0,103.34,103.33,494.0]
["binance-futures","SOLUSDT",1649808058231,21.0,103.34,103.33,496.0]
["binance-futures","SOLUSDT",1649808058350,14.0,103.34,103.33,496.0]
["binance-futures","SOLUSDT",1649808058402,3.0,103.35,103.34,471.0]
["binance-futures","SOLUSDT",1649808058451,9.0,103.35,103.34,438.0]
["binance-futures","SOLUSDT",1649808058508,24.0,103.35,103.34,86.0]
["binance-futures","SOLUSDT",1649808058557,54.0,103.35,103.34,40.0]
["binance-futures","SOLUSDT",1649808058609,97.0,103.35,103.34,31.0]
["binance-futures","SOLUSDT",1649808058665,109.0,103.35,103.34,27.0]
["binance-futures","SOLUSDT",1649808058715,82.0,103.35,103.34,27.0]
["binance-futures","SOLUSDT",1649808058774,122.0,103.35,103.34,20.0]
["binance-futures","SOLUSDT",1649808058828,137.0,103.35,103.34,2.0]
["binance-futures","SOLUSDT",1649808058934,133.0,103.35,103.34,2.0]
["binance-futures","SOLUSDT",1649808059088,128.0,103.35,103.34,2.0]
["binance-futures","SOLUSDT",1649808059137,109.0,103.35,103.34,33.0]
["binance-futures","SOLUSDT",1649808059196,79.0,103.35,103.34,33.0]
["binance-futures","SOLUSDT",1649808059264,87.0,103.35,103.34,33.0]
["binance-futures","SOLUSDT",1649808059426,75.0,103.35,103.34,33.0]
["binance-futures","SOLUSDT",1649808059501,75.0,103.35,103.34,30.0]
["binance-futures","SOLUSDT",1649808059634,90.0,103.35,103.34,30.0]
["binance-futures","SOLUSDT",1649808059701,504.0,103.34,103.33,55.0]
["binance-futures","SOLUSDT",1649808059733,61.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808059769,90.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808059839,73.0,103.33,103.32,33.0]
["binance-futures","SOLUSDT",1649808059876,36.0,103.33,103.32,475.0]
["binance-futures","SOLUSDT",1649808060110,22.0,103.33,103.32,475.0]
["binance-futures","SOLUSDT",1649808060160,22.0,103.33,103.32,479.0]
["binance-futures","SOLUSDT",1649808060191,22.0,103.33,103.32,491.0]
["binance-futures","SOLUSDT",1649808060268,22.0,103.33,103.32,479.0]
["binance-futures","SOLUSDT",1649808060369,22.0,103.33,103.32,457.0]
["binance-futures","SOLUSDT",1649808060532,22.0,103.33,103.32,468.0]
["binance-futures","SOLUSDT",1649808060565,22.0,103.33,103.32,515.0]
["binance-futures","SOLUSDT",1649808060678,23.0,103.33,103.32,515.0]
["binance-futures","SOLUSDT",1649808060757,23.0,103.33,103.32,547.0]
["binance-futures","SOLUSDT",1649808060889,23.0,103.33,103.32,666.0]
["binance-futures","SOLUSDT",1649808060923,23.0,103.33,103.32,646.0]
["binance-futures","SOLUSDT",1649808060959,23.0,103.33,103.32,627.0]
["binance-futures","SOLUSDT",1649808061002,21.0,103.33,103.32,627.0]
["binance-futures","SOLUSDT",1649808061037,21.0,103.33,103.32,581.0]
["binance-futures","SOLUSDT",1649808061075,21.0,103.33,103.32,527.0]
["binance-futures","SOLUSDT",1649808061109,21.0,103.33,103.32,515.0]
["binance-futures","SOLUSDT",1649808061152,21.0,103.33,103.32,68.0]
["binance-futures","SOLUSDT",1649808061188,55.0,103.35,103.32,32.0]
["binance-futures","SOLUSDT",1649808061221,78.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061259,37.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061299,38.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061378,66.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061479,38.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061523,18.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061552,38.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061583,39.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1649808061667,39.0,103.34,103.33,60.0]
["binance-futures","SOLUSDT",1649808061714,39.0,103.34,103.33,18.0]
["binance-futures","SOLUSDT",1649808061743,71.0,103.34,103.33,49.0]
["binance-futures","SOLUSDT",1649808061789,51.0,103.34,103.33,49.0]
["binance-futures","SOLUSDT",1649808061945,9.0,103.34,103.33,49.0]
["binance-futures","SOLUSDT",1649808061976,5.0,103.34,103.33,89.0]
["binance-futures","SOLUSDT",1649808062001,4.0,103.34,103.33,118.0]
["binance-futures","SOLUSDT",1649808062034,23.0,103.34,103.33,182.0]
["binance-futures","SOLUSDT",1649808062062,25.0,103.34,103.33,122.0]
["binance-futures","SOLUSDT",1649808062131,2.0,103.34,103.33,118.0]
["binance-futures","SOLUSDT",1649808062151,2.0,103.34,103.33,538.0]
["binance-futures","SOLUSDT",1649808062187,1.0,103.35,103.34,35.0]
["binance-futures","SOLUSDT",1649808062238,7.0,103.36,103.35,42.0]
["binance-futures","SOLUSDT",1649808062272,2.0,103.36,103.35,527.0]
["binance-futures","SOLUSDT",1649808062307,3.0,103.36,103.35,456.0]
["binance-futures","SOLUSDT",1649808062412,3.0,103.36,103.35,36.0]
["binance-futures","SOLUSDT",1649808062444,8.0,103.36,103.35,36.0]
["binance-futures","SOLUSDT",1649808062650,4.0,103.36,103.35,36.0]
["binance-futures","SOLUSDT",1649808062774,2.0,103.36,103.35,86.0]
["binance-futures","SOLUSDT",1649808062811,62.0,103.37,103.36,26.0]
["binance-futures","SOLUSDT",1649808062845,14.0,103.37,103.36,497.0]
["binance-futures","SOLUSDT",1649808062875,62.0,103.38,103.37,305.0]
["binance-futures","SOLUSDT",1649808062899,119.0,103.38,103.35,31.0]
["binance-futures","SOLUSDT",1649808062926,302.0,103.36,103.35,3.0]
["binance-futures","SOLUSDT",1649808062955,5.0,103.35,103.34,143.0]
["binance-futures","SOLUSDT",1649808062985,241.0,103.35,103.34,32.0]
["binance-futures","SOLUSDT",1649808063009,7.0,103.34,103.33,1.0]
["binance-futures","SOLUSDT",1649808063042,37.0,103.34,103.33,3.0]
["binance-futures","SOLUSDT",1649808063081,359.0,103.33,103.32,82.0]
["binance-futures","SOLUSDT",1649808063136,365.0,103.33,103.32,80.0]
["binance-futures","SOLUSDT",1649808063166,404.0,103.33,103.32,80.0]
["binance-futures","SOLUSDT",1649808063197,1272.0,103.33,103.32,69.0]
["binance-futures","SOLUSDT",1649808063234,1272.0,103.33,103.32,101.0]
["binance-futures","SOLUSDT",1649808063260,1270.0,103.33,103.32,45.0]
["binance-futures","SOLUSDT",1649808063291,1321.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808063319,1230.0,103.33,103.32,27.0]
["binance-futures","SOLUSDT",1649808063357,1241.0,103.33,103.32,36.0]
["binance-futures","SOLUSDT",1649808063406,825.0,103.33,103.32,36.0]
["binance-futures","SOLUSDT",1649808063439,825.0,103.33,103.32,64.0]
["binance-futures","SOLUSDT",1649808063471,825.0,103.33,103.32,71.0]
["binance-futures","SOLUSDT",1649808063517,808.0,103.33,103.32,71.0]
["binance-futures","SOLUSDT",1649808063592,44.0,103.34,103.32,583.0]
["binance-futures","SOLUSDT",1649808063617,1.0,103.35,103.34,451.0]
["binance-futures","SOLUSDT",1649808063656,1.0,103.35,103.34,566.0]
["binance-futures","SOLUSDT",1649808063695,32.0,103.36,103.35,51.0]
["binance-futures","SOLUSDT",1649808063724,32.0,103.36,103.35,83.0]
["binance-futures","SOLUSDT",1649808063754,52.0,103.36,103.35,123.0]
["binance-futures","SOLUSDT",1649808063790,67.0,103.36,103.35,189.0]
["binance-futures","SOLUSDT",1649808063818,47.0,103.36,103.35,189.0]
["binance-futures","SOLUSDT",1649808063922,32.0,103.36,103.35,189.0]
["binance-futures","SOLUSDT",1649808063960,2.0,103.36,103.35,266.0]
["binance-futures","SOLUSDT",1649808064039,2.0,103.36,103.35,273.0]
["binance-futures","SOLUSDT",1649808064066,2.0,103.36,103.35,233.0]
["binance-futures","SOLUSDT",1649808064150,2.0,103.36,103.35,160.0]
["binance-futures","SOLUSDT",1649808064188,6.0,103.36,103.35,156.0]
["binance-futures","SOLUSDT",1649808064231,6.0,103.36,103.35,131.0]
["binance-futures","SOLUSDT",1649808064261,14.0,103.36,103.35,131.0]
["binance-futures","SOLUSDT",1649808064295,25.0,103.36,103.35,48.0]
["binance-futures","SOLUSDT",1649808064329,149.0,103.36,103.35,18.0]
["binance-futures","SOLUSDT",1649808064357,149.0,103.36,103.35,1.0]
["binance-futures","SOLUSDT",1649808064400,114.0,103.35,103.34,3.0]
["binance-futures","SOLUSDT",1649808064434,43.0,103.34,103.33,178.0]
["binance-futures","SOLUSDT",1649808064467,72.0,103.34,103.33,186.0]
["binance-futures","SOLUSDT",1649808064495,72.0,103.34,103.33,205.0]
["binance-futures","SOLUSDT",1649808064524,96.0,103.34,103.33,35.0]
["binance-futures","SOLUSDT",1649808064557,221.0,103.34,103.33,9.0]
["binance-futures","SOLUSDT",1649808064588,277.0,103.34,103.32,19.0]
["binance-futures","SOLUSDT",1649808064623,343.0,103.33,103.32,17.0]
["binance-futures","SOLUSDT",1649808064648,794.0,103.33,103.32,17.0]
["binance-futures","SOLUSDT",1649808064678,834.0,103.33,103.31,207.0]
["binance-futures","SOLUSDT",1649808064705,12.0,103.32,103.31,207.0]
["binance-futures","SOLUSDT",1649808064731,408.0,103.32,103.31,203.0]
["binance-futures","SOLUSDT",1649808064760,923.0,103.32,103.3,30.0]
["binance-futures","SOLUSDT",1649808064784,8.0,103.31,103.3,30.0]
["binance-futures","SOLUSDT",1649808064817,460.0,103.31,103.3,122.0]
["binance-futures","SOLUSDT",1649808064851,606.0,103.31,103.3,30.0]
["binance-futures","SOLUSDT",1649808064882,1129.0,103.31,103.3,9.0]
["binance-futures","SOLUSDT",1649808064911,1243.0,103.31,103.3,9.0]
["binance-futures","SOLUSDT",1649808064938,9.0,103.3,103.29,12.0]
["binance-futures","SOLUSDT",1649808064968,47.0,103.3,103.29,4.0]
["binance-futures","SOLUSDT",1649808065008,505.0,103.3,103.29,4.0]
["binance-futures","SOLUSDT",1649808065074,833.0,103.3,103.29,19.0]
["binance-futures","SOLUSDT",1649808065104,833.0,103.3,103.29,46.0]
["binance-futures","SOLUSDT",1649808065136,809.0,103.3,103.29,20.0]
["binance-futures","SOLUSDT",1649808065166,843.0,103.3,103.29,20.0]
["binance-futures","SOLUSDT",1649808065196,540.0,103.3,103.29,21.0]
["binance-futures","SOLUSDT",1649808065228,140.0,103.3,103.29,21.0]
["binance-futures","SOLUSDT",1649808065255,136.0,103.3,103.29,5.0]
["binance-futures","SOLUSDT",1649808065292,137.0,103.3,103.29,5.0]
["binance-futures","SOLUSDT",1649808065333,123.0,103.3,103.29,98.0]
["binance-futures","SOLUSDT",1649808065378,123.0,103.3,103.29,100.0]
["binance-futures","SOLUSDT",1649808065449,101.0,103.3,103.29,158.0]
["binance-futures","SOLUSDT",1649808065486,66.0,103.3,103.29,161.0]
["binance-futures","SOLUSDT",1649808065508,74.0,103.3,103.29,161.0]
["binance-futures","SOLUSDT",1649808065547,19.0,103.31,103.3,38.0]
["binance-futures","SOLUSDT",1649808065577,21.0,103.31,103.3,21.0]
["binance-futures","SOLUSDT",1649808065613,21.0,103.31,103.3,239.0]
["binance-futures","SOLUSDT",1649808065643,21.0,103.31,103.3,313.0]
["binance-futures","SOLUSDT",1649808065676,20.0,103.31,103.3,313.0]
["binance-futures","SOLUSDT",1649808065715,111.0,103.32,103.31,408.0]
["binance-futures","SOLUSDT",1649808065747,1.0,103.32,103.31,479.0]
["binance-futures","SOLUSDT",1649808065778,1.0,103.32,103.31,491.0]
["binance-futures","SOLUSDT",1649808065816,39.0,103.33,103.32,47.0]
["binance-futures","SOLUSDT",1649808065850,47.0,103.33,103.32,47.0]
["binance-futures","SOLUSDT",1649808065881,49.0,103.33,103.32,65.0]
["binance-futures","SOLUSDT",1649808065924,19.0,103.33,103.32,65.0]
["binance-futures","SOLUSDT",1649808065950,1.0,103.33,103.32,65.0]
["binance-futures","SOLUSDT",1649808065980,7.0,103.33,103.32,95.0]
["binance-futures","SOLUSDT",1649808066014,3.0,103.33,103.32,96.0]
["binance-futures","SOLUSDT",1649808066105,47.0,103.34,103.32,96.0]
["binance-futures","SOLUSDT",1649808066182,38.0,103.34,103.33,50.0]
["binance-futures","SOLUSDT",1649808066211,106.0,103.34,103.33,72.0]
["binance-futures","SOLUSDT",1649808066248,107.0,103.34,103.33,56.0]
["binance-futures","SOLUSDT",1649808066285,100.0,103.34,103.33,27.0]
["binance-futures","SOLUSDT",1649808066325,102.0,103.34,103.33,27.0]
["binance-futures","SOLUSDT",1649808066359,103.0,103.34,103.33,27.0]
["binance-futures","SOLUSDT",1649808066458,103.0,103.34,103.33,58.0]
["binance-futures","SOLUSDT",1649808066497,103.0,103.34,103.33,59.0]
["binance-futures","SOLUSDT",1649808066531,103.0,103.34,103.33,30.0]
["binance-futures","SOLUSDT",1649808066602,53.0,103.34,103.33,61.0]
["binance-futures","SOLUSDT",1649808066711,81.0,103.34,103.33,32.0]
["binance-futures","SOLUSDT",1649808066740,93.0,103.34,103.33,32.0]
["binance-futures","SOLUSDT",1649808066822,93.0,103.34,103.33,33.0]
["binance-futures","SOLUSDT",1649808066887,93.0,103.34,103.33,34.0]
["binance-futures","SOLUSDT",1649808066920,6.0,103.4,103.38,42.0]
["binance-futures","SOLUSDT",1649808066957,469.0,103.43,103.4,34.0]
["binance-futures","SOLUSDT",1649808066984,567.0,103.45,103.42,463.0]
["binance-futures","SOLUSDT",1649808067007,249.0,103.46,103.43,373.0]
["binance-futures","SOLUSDT",1649808067041,228.0,103.47,103.45,7.0]
["binance-futures","SOLUSDT",1649808067083,28.0,103.46,103.45,5.0]
["binance-futures","SOLUSDT",1649808067115,49.0,103.46,103.45,1.0]
["binance-futures","SOLUSDT",1649808067131,49.0,103.46,103.45,41.0]
["binance-futures","SOLUSDT",1649808067158,2.0,103.44,103.42,66.0]
["binance-futures","SOLUSDT",1649808067189,468.0,103.46,103.43,4.0]
["binance-futures","SOLUSDT",1649808067217,105.0,103.46,103.45,4.0]
["binance-futures","SOLUSDT",1649808067253,133.0,103.46,103.45,3.0]
["binance-futures","SOLUSDT",1649808067290,65.0,103.46,103.45,1.0]
["binance-futures","SOLUSDT",1649808067318,80.0,103.46,103.45,4.0]
["binance-futures","SOLUSDT",1649808067349,70.0,103.46,103.45,36.0]
["binance-futures","SOLUSDT",1649808067407,68.0,103.46,103.45,36.0]
["binance-futures","SOLUSDT",1649808067441,80.0,103.46,103.45,49.0]
["binance-futures","SOLUSDT",1649808067473,80.0,103.46,103.45,26.0]
["binance-futures","SOLUSDT",1649808067515,99.0,103.46,103.45,46.0]
["binance-futures","SOLUSDT",1649808067542,115.0,103.46,103.45,46.0]
["binance-futures","SOLUSDT",1649808067572,111.0,103.46,103.43,438.0]
["binance-futures","SOLUSDT",1649808067611,67.0,103.44,103.43,371.0]
["binance-futures","SOLUSDT",1649808067642,94.0,103.44,103.43,2.0]
["binance-futures","SOLUSDT",1649808067672,107.0,103.44,103.43,22.0]
["binance-futures","SOLUSDT",1649808067706,146.0,103.44,103.43,23.0]
["binance-futures","SOLUSDT",1649808067850,146.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808067885,450.0,103.43,103.42,9.0]
["binance-futures","SOLUSDT",1649808067915,490.0,103.43,103.42,29.0]
["binance-futures","SOLUSDT",1649808067945,158.0,103.43,103.42,14.0]
["binance-futures","SOLUSDT",1649808067977,158.0,103.43,103.42,15.0]
["binance-futures","SOLUSDT",1649808068007,138.0,103.43,103.42,16.0]
["binance-futures","SOLUSDT",1649808068045,87.0,103.45,103.43,242.0]
["binance-futures","SOLUSDT",1649808068079,23.0,103.44,103.43,245.0]
["binance-futures","SOLUSDT",1649808068113,36.0,103.45,103.44,4.0]
["binance-futures","SOLUSDT",1649808068146,116.0,103.45,103.44,31.0]
["binance-futures","SOLUSDT",1649808068166,2.0,103.44,103.43,41.0]
["binance-futures","SOLUSDT",1649808068189,2.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068218,523.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068246,556.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068281,579.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068332,634.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068370,635.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068413,456.0,103.44,103.43,9.0]
["binance-futures","SOLUSDT",1649808068464,14.0,103.44,103.43,5.0]
["binance-futures","SOLUSDT",1649808068565,53.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808068618,42.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808068672,62.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808068835,127.0,103.44,103.43,14.0]
["binance-futures","SOLUSDT",1649808068877,129.0,103.44,103.43,14.0]
["binance-futures","SOLUSDT",1649808068942,42.0,103.45,103.44,284.0]
["binance-futures","SOLUSDT",1649808068993,3.0,103.45,103.44,216.0]
["binance-futures","SOLUSDT",1649808069041,33.0,103.45,103.44,72.0]
["binance-futures","SOLUSDT",1649808069085,33.0,103.45,103.44,103.0]
["binance-futures","SOLUSDT",1649808069139,5.0,103.45,103.44,74.0]
["binance-futures","SOLUSDT",1649808069192,5.0,103.45,103.44,87.0]
["binance-futures","SOLUSDT",1649808069242,35.0,103.45,103.44,116.0]
["binance-futures","SOLUSDT",1649808069285,54.0,103.45,103.44,88.0]
["binance-futures","SOLUSDT",1649808069343,54.0,103.45,103.44,117.0]
["binance-futures","SOLUSDT",1649808069388,54.0,103.45,103.44,120.0]
["binance-futures","SOLUSDT",1649808069440,54.0,103.45,103.44,128.0]
["binance-futures","SOLUSDT",1649808069556,56.0,103.45,103.44,130.0]
["binance-futures","SOLUSDT",1649808069607,56.0,103.45,103.44,131.0]
["binance-futures","SOLUSDT",1649808069656,53.0,103.45,103.44,181.0]
["binance-futures","SOLUSDT",1649808069710,36.0,103.45,103.44,601.0]
["binance-futures","SOLUSDT",1649808069759,22.0,103.46,103.45,732.0]
["binance-futures","SOLUSDT",1649808069812,1.0,103.46,103.45,197.0]
["binance-futures","SOLUSDT",1649808069867,1.0,103.46,103.45,217.0]
["binance-futures","SOLUSDT",1649808069967,9.0,103.46,103.45,218.0]
["binance-futures","SOLUSDT",1649808070019,10.0,103.46,103.45,178.0]
["binance-futures","SOLUSDT",1649808070074,140.0,103.46,103.45,65.0]
["binance-futures","SOLUSDT",1649808070124,101.0,103.46,103.45,31.0]
["binance-futures","SOLUSDT",1649808070176,100.0,103.46,103.45,35.0]
["binance-futures","SOLUSDT",1649808070231,298.0,103.46,103.45,14.0]
["binance-futures","SOLUSDT",1649808070277,158.0,103.46,103.45,15.0]
["binance-futures","SOLUSDT",1649808070335,158.0,103.46,103.44,70.0]
["binance-futures","SOLUSDT",1649808070388,223.0,103.45,103.44,17.0]
["binance-futures","SOLUSDT",1649808070431,199.0,103.45,103.44,18.0]
["binance-futures","SOLUSDT",1649808070489,207.0,103.45,103.44,18.0]
["binance-futures","SOLUSDT",1649808070775,207.0,103.45,103.44,24.0]
["binance-futures","SOLUSDT",1649808070829,176.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649808070879,177.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649808071037,179.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649808071098,172.0,103.45,103.44,52.0]
["binance-futures","SOLUSDT",1649808071151,60.0,103.45,103.44,64.0]
["binance-futures","SOLUSDT",1649808071205,61.0,103.45,103.44,74.0]
["binance-futures","SOLUSDT",1649808071256,61.0,103.45,103.44,75.0]
["binance-futures","SOLUSDT",1649808071309,46.0,103.45,103.44,84.0]
["binance-futures","SOLUSDT",1649808071365,16.0,103.45,103.44,587.0]
["binance-futures","SOLUSDT",1649808071422,12.0,103.45,103.44,559.0]
["binance-futures","SOLUSDT",1649808071477,12.0,103.45,103.44,588.0]
["binance-futures","SOLUSDT",1649808071536,12.0,103.45,103.44,149.0]
["binance-futures","SOLUSDT",1649808071585,24.0,103.45,103.44,65.0]
["binance-futures","SOLUSDT",1649808071641,20.0,103.45,103.44,65.0]
["binance-futures","SOLUSDT",1649808071740,12.0,103.45,103.44,66.0]
["binance-futures","SOLUSDT",1649808071788,12.0,103.45,103.44,68.0]
["binance-futures","SOLUSDT",1649808071850,12.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808071901,12.0,103.45,103.44,128.0]
["binance-futures","SOLUSDT",1649808071962,12.0,103.45,103.44,99.0]
["binance-futures","SOLUSDT",1649808072021,12.0,103.45,103.44,135.0]
["binance-futures","SOLUSDT",1649808072075,12.0,103.45,103.44,579.0]
["binance-futures","SOLUSDT",1649808072174,12.0,103.45,103.44,555.0]
["binance-futures","SOLUSDT",1649808072231,4.0,103.45,103.44,557.0]
["binance-futures","SOLUSDT",1649808072296,4.0,103.45,103.44,558.0]
["binance-futures","SOLUSDT",1649808072444,5.0,103.45,103.44,557.0]
["binance-futures","SOLUSDT",1649808072503,5.0,103.45,103.44,560.0]
["binance-futures","SOLUSDT",1649808072615,5.0,103.45,103.44,561.0]
["binance-futures","SOLUSDT",1649808072662,5.0,103.46,103.45,664.0]
["binance-futures","SOLUSDT",1649808072712,5.0,103.46,103.45,685.0]
["binance-futures","SOLUSDT",1649808072766,5.0,103.46,103.45,253.0]
["binance-futures","SOLUSDT",1649808072823,18.0,103.46,103.45,136.0]
["binance-futures","SOLUSDT",1649808072881,129.0,103.46,103.45,108.0]
["binance-futures","SOLUSDT",1649808072943,129.0,103.46,103.45,54.0]
["binance-futures","SOLUSDT",1649808072992,129.0,103.46,103.45,48.0]
["binance-futures","SOLUSDT",1649808073046,149.0,103.46,103.45,41.0]
["binance-futures","SOLUSDT",1649808073096,364.0,103.46,103.45,41.0]
["binance-futures","SOLUSDT",1649808073149,72.0,103.46,103.45,74.0]
["binance-futures","SOLUSDT",1649808073185,70.0,103.46,103.45,77.0]
["binance-futures","SOLUSDT",1649808073309,69.0,103.46,103.45,85.0]
["binance-futures","SOLUSDT",1649808073408,70.0,103.46,103.45,85.0]
["binance-futures","SOLUSDT",1649808073454,60.0,103.46,103.45,95.0]
["binance-futures","SOLUSDT",1649808073489,64.0,103.46,103.45,49.0]
["binance-futures","SOLUSDT",1649808073597,64.0,103.46,103.45,50.0]
["binance-futures","SOLUSDT",1649808073627,75.0,103.46,103.45,51.0]
["binance-futures","SOLUSDT",1649808073660,74.0,103.46,103.45,38.0]
["binance-futures","SOLUSDT",1649808073700,74.0,103.46,103.45,39.0]
["binance-futures","SOLUSDT",1649808073828,74.0,103.46,103.45,71.0]
["binance-futures","SOLUSDT",1649808073861,59.0,103.46,103.45,83.0]
["binance-futures","SOLUSDT",1649808073897,59.0,103.46,103.45,112.0]
["binance-futures","SOLUSDT",1649808073936,1.0,103.46,103.45,112.0]
["binance-futures","SOLUSDT",1649808074008,2.0,103.46,103.45,112.0]
["binance-futures","SOLUSDT",1649808074041,2.0,103.46,103.45,499.0]
["binance-futures","SOLUSDT",1649808074210,2.0,103.46,103.45,561.0]
["binance-futures","SOLUSDT",1649808074240,42.0,103.47,103.46,680.0]
["binance-futures","SOLUSDT",1649808074265,95.0,103.48,103.46,686.0]
["binance-futures","SOLUSDT",1649808074305,19.0,103.48,103.47,897.0]
["binance-futures","SOLUSDT",1649808074336,10.0,103.48,103.47,962.0]
["binance-futures","SOLUSDT",1649808074366,8.0,103.48,103.47,962.0]
["binance-futures","SOLUSDT",1649808074399,8.0,103.48,103.47,477.0]
["binance-futures","SOLUSDT",1649808074499,8.0,103.48,103.47,478.0]
["binance-futures","SOLUSDT",1649808074536,8.0,103.48,103.47,469.0]
["binance-futures","SOLUSDT",1649808074606,12.0,103.48,103.47,242.0]
["binance-futures","SOLUSDT",1649808074638,12.0,103.48,103.47,174.0]
["binance-futures","SOLUSDT",1649808074702,13.0,103.48,103.47,170.0]
["binance-futures","SOLUSDT",1649808074773,42.0,103.48,103.47,141.0]
["binance-futures","SOLUSDT",1649808074813,42.0,103.48,103.47,143.0]
["binance-futures","SOLUSDT",1649808074845,42.0,103.48,103.47,123.0]
["binance-futures","SOLUSDT",1649808074872,42.0,103.48,103.47,146.0]
["binance-futures","SOLUSDT",1649808074914,42.0,103.48,103.47,148.0]
["binance-futures","SOLUSDT",1649808074951,14.0,103.48,103.47,148.0]
["binance-futures","SOLUSDT",1649808074988,14.0,103.48,103.47,168.0]
["binance-futures","SOLUSDT",1649808075054,81.0,103.49,103.48,44.0]
["binance-futures","SOLUSDT",1649808075090,40.0,103.49,103.48,274.0]
["binance-futures","SOLUSDT",1649808075120,40.0,103.49,103.48,45.0]
["binance-futures","SOLUSDT",1649808075150,99.0,103.49,103.48,65.0]
["binance-futures","SOLUSDT",1649808075182,106.0,103.49,103.48,16.0]
["binance-futures","SOLUSDT",1649808075216,107.0,103.49,103.48,17.0]
["binance-futures","SOLUSDT",1649808075290,101.0,103.49,103.48,17.0]
["binance-futures","SOLUSDT",1649808075325,266.0,103.49,103.48,5.0]
["binance-futures","SOLUSDT",1649808075358,266.0,103.49,103.48,6.0]
["binance-futures","SOLUSDT",1649808075387,266.0,103.49,103.48,8.0]
["binance-futures","SOLUSDT",1649808075429,274.0,103.49,103.48,9.0]
["binance-futures","SOLUSDT",1649808075459,102.0,103.49,103.48,9.0]
["binance-futures","SOLUSDT",1649808075497,87.0,103.49,103.48,9.0]
["binance-futures","SOLUSDT",1649808075531,87.0,103.49,103.48,13.0]
["binance-futures","SOLUSDT",1649808075642,87.0,103.49,103.48,19.0]
["binance-futures","SOLUSDT",1649808075676,87.0,103.49,103.48,20.0]
["binance-futures","SOLUSDT",1649808075814,275.0,103.49,103.48,18.0]
["binance-futures","SOLUSDT",1649808075855,275.0,103.49,103.48,20.0]
["binance-futures","SOLUSDT",1649808075968,281.0,103.49,103.48,15.0]
["binance-futures","SOLUSDT",1649808075997,281.0,103.49,103.48,41.0]
["binance-futures","SOLUSDT",1649808076029,272.0,103.49,103.48,72.0]
["binance-futures","SOLUSDT",1649808076069,275.0,103.49,103.48,72.0]
["binance-futures","SOLUSDT",1649808076165,303.0,103.49,103.48,73.0]
["binance-futures","SOLUSDT",1649808076203,275.0,103.49,103.48,79.0]
["binance-futures","SOLUSDT",1649808076227,275.0,103.49,103.48,80.0]
["binance-futures","SOLUSDT",1649808076267,303.0,103.49,103.48,25.0]
["binance-futures","SOLUSDT",1649808076300,303.0,103.49,103.48,26.0]
["binance-futures","SOLUSDT",1649808076338,300.0,103.49,103.48,26.0]
["binance-futures","SOLUSDT",1649808076374,264.0,103.49,103.48,34.0]
["binance-futures","SOLUSDT",1649808076406,259.0,103.49,103.48,239.0]
["binance-futures","SOLUSDT",1649808076434,262.0,103.49,103.48,35.0]
["binance-futures","SOLUSDT",1649808076470,262.0,103.49,103.48,36.0]
["binance-futures","SOLUSDT",1649808076509,262.0,103.49,103.48,35.0]
["binance-futures","SOLUSDT",1649808076581,279.0,103.49,103.48,66.0]
["binance-futures","SOLUSDT",1649808076616,246.0,103.49,103.48,66.0]
["binance-futures","SOLUSDT",1649808076642,246.0,103.49,103.48,67.0]
["binance-futures","SOLUSDT",1649808076790,246.0,103.49,103.48,68.0]
["binance-futures","SOLUSDT",1649808076850,227.0,103.49,103.48,68.0]
["binance-futures","SOLUSDT",1649808076896,227.0,103.49,103.48,88.0]
["binance-futures","SOLUSDT",1649808076937,227.0,103.49,103.48,90.0]
["binance-futures","SOLUSDT",1649808077111,227.0,103.49,103.48,91.0]
["binance-futures","SOLUSDT",1649808077178,227.0,103.49,103.48,103.0]
["binance-futures","SOLUSDT",1649808077214,190.0,103.49,103.48,131.0]
["binance-futures","SOLUSDT",1649808077279,190.0,103.49,103.48,91.0]
["binance-futures","SOLUSDT",1649808077319,190.0,103.49,103.48,10.0]
["binance-futures","SOLUSDT",1649808077352,247.0,103.49,103.48,10.0]
["binance-futures","SOLUSDT",1649808077387,247.0,103.49,103.48,26.0]
["binance-futures","SOLUSDT",1649808077409,238.0,103.49,103.48,26.0]
["binance-futures","SOLUSDT",1649808077452,238.0,103.49,103.48,6.0]
["binance-futures","SOLUSDT",1649808077488,238.0,103.49,103.48,7.0]
["binance-futures","SOLUSDT",1649808077714,233.0,103.49,103.48,31.0]
["binance-futures","SOLUSDT",1649808077794,216.0,103.49,103.48,39.0]
["binance-futures","SOLUSDT",1649808077826,208.0,103.49,103.48,59.0]
["binance-futures","SOLUSDT",1649808077887,208.0,103.49,103.48,49.0]
["binance-futures","SOLUSDT",1649808077926,216.0,103.49,103.48,28.0]
["binance-futures","SOLUSDT",1649808077958,220.0,103.49,103.48,29.0]
["binance-futures","SOLUSDT",1649808078064,220.0,103.49,103.48,21.0]
["binance-futures","SOLUSDT",1649808078139,217.0,103.48,103.47,61.0]
["binance-futures","SOLUSDT",1649808078177,246.0,103.48,103.47,59.0]
["binance-futures","SOLUSDT",1649808078244,219.0,103.48,103.47,59.0]
["binance-futures","SOLUSDT",1649808078309,219.0,103.48,103.47,67.0]
["binance-futures","SOLUSDT",1649808078344,172.0,103.48,103.47,100.0]
["binance-futures","SOLUSDT",1649808078376,84.0,103.48,103.47,160.0]
["binance-futures","SOLUSDT",1649808078454,84.0,103.48,103.47,132.0]
["binance-futures","SOLUSDT",1649808078488,42.0,103.48,103.47,132.0]
["binance-futures","SOLUSDT",1649808078523,3.0,103.48,103.47,100.0]
["binance-futures","SOLUSDT",1649808078572,6.0,103.48,103.47,100.0]
["binance-futures","SOLUSDT",1649808078640,6.0,103.48,103.47,140.0]
["binance-futures","SOLUSDT",1649808078685,6.0,103.48,103.47,141.0]
["binance-futures","SOLUSDT",1649808078716,6.0,103.48,103.47,134.0]
["binance-futures","SOLUSDT",1649808078754,6.0,103.48,103.47,114.0]
["binance-futures","SOLUSDT",1649808078816,6.0,103.48,103.47,154.0]
["binance-futures","SOLUSDT",1649808078856,45.0,103.48,103.47,107.0]
["binance-futures","SOLUSDT",1649808078891,49.0,103.48,103.47,87.0]
["binance-futures","SOLUSDT",1649808078933,49.0,103.48,103.47,68.0]
["binance-futures","SOLUSDT",1649808079004,49.0,103.48,103.47,62.0]
["binance-futures","SOLUSDT",1649808079062,83.0,103.48,103.47,30.0]
["binance-futures","SOLUSDT",1649808079120,107.0,103.48,103.47,12.0]
["binance-futures","SOLUSDT",1649808079154,145.0,103.48,103.47,12.0]
["binance-futures","SOLUSDT",1649808079192,145.0,103.48,103.47,13.0]
["binance-futures","SOLUSDT",1649808079224,138.0,103.48,103.47,13.0]
["binance-futures","SOLUSDT",1649808079265,125.0,103.48,103.47,13.0]
["binance-futures","SOLUSDT",1649808079301,151.0,103.48,103.47,13.0]
["binance-futures","SOLUSDT",1649808079370,147.0,103.48,103.47,14.0]
["binance-futures","SOLUSDT",1649808079398,147.0,103.48,103.47,15.0]
["binance-futures","SOLUSDT",1649808079497,147.0,103.48,103.47,26.0]
["binance-futures","SOLUSDT",1649808079545,147.0,103.48,103.47,27.0]
["binance-futures","SOLUSDT",1649808079578,251.0,103.47,103.46,16.0]
["binance-futures","SOLUSDT",1649808079817,250.0,103.47,103.46,56.0]
["binance-futures","SOLUSDT",1649808079858,220.0,103.47,103.46,28.0]
["binance-futures","SOLUSDT",1649808079894,184.0,103.47,103.46,29.0]
["binance-futures","SOLUSDT",1649808079918,185.0,103.47,103.46,17.0]
["binance-futures","SOLUSDT",1649808079960,185.0,103.47,103.46,63.0]
["binance-futures","SOLUSDT",1649808079996,185.0,103.47,103.46,75.0]
["binance-futures","SOLUSDT",1649808080042,185.0,103.47,103.46,51.0]
["binance-futures","SOLUSDT",1649808080083,187.0,103.47,103.46,39.0]
["binance-futures","SOLUSDT",1649808080154,188.0,103.47,103.46,39.0]
["binance-futures","SOLUSDT",1649808080184,188.0,103.47,103.46,40.0]
["binance-futures","SOLUSDT",1649808080220,188.0,103.47,103.46,41.0]
["binance-futures","SOLUSDT",1649808080345,196.0,103.47,103.46,19.0]
["binance-futures","SOLUSDT",1649808080393,196.0,103.47,103.46,18.0]
["binance-futures","SOLUSDT",1649808080427,200.0,103.47,103.46,18.0]
["binance-futures","SOLUSDT",1649808080504,201.0,103.47,103.46,10.0]
["binance-futures","SOLUSDT",1649808080580,59.0,103.47,103.46,469.0]
["binance-futures","SOLUSDT",1649808080612,59.0,103.47,103.46,497.0]
["binance-futures","SOLUSDT",1649808080687,58.0,103.47,103.46,133.0]
["binance-futures","SOLUSDT",1649808080757,58.0,103.47,103.46,134.0]
["binance-futures","SOLUSDT",1649808080830,58.0,103.47,103.46,136.0]
["binance-futures","SOLUSDT",1649808080866,58.0,103.47,103.46,125.0]
["binance-futures","SOLUSDT",1649808080974,58.0,103.47,103.46,405.0]
["binance-futures","SOLUSDT",1649808081021,49.0,103.47,103.46,405.0]
["binance-futures","SOLUSDT",1649808081057,171.0,103.48,103.47,245.0]
["binance-futures","SOLUSDT",1649808081089,171.0,103.48,103.47,771.0]
["binance-futures","SOLUSDT",1649808081120,179.0,103.48,103.47,305.0]
["binance-futures","SOLUSDT",1649808081191,179.0,103.48,103.47,183.0]
["binance-futures","SOLUSDT",1649808081225,179.0,103.48,103.47,184.0]
["binance-futures","SOLUSDT",1649808081258,179.0,103.48,103.47,206.0]
["binance-futures","SOLUSDT",1649808081294,158.0,103.48,103.47,185.0]
["binance-futures","SOLUSDT",1649808081330,159.0,103.48,103.47,213.0]
["binance-futures","SOLUSDT",1649808081359,181.0,103.48,103.47,207.0]
["binance-futures","SOLUSDT",1649808081396,181.0,103.48,103.47,180.0]
["binance-futures","SOLUSDT",1649808081435,181.0,103.48,103.47,147.0]
["binance-futures","SOLUSDT",1649808081474,183.0,103.48,103.47,118.0]
["binance-futures","SOLUSDT",1649808081503,183.0,103.48,103.47,124.0]
["binance-futures","SOLUSDT",1649808081542,187.0,103.48,103.47,124.0]
["binance-futures","SOLUSDT",1649808081582,187.0,103.48,103.47,125.0]
["binance-futures","SOLUSDT",1649808081613,187.0,103.48,103.47,137.0]
["binance-futures","SOLUSDT",1649808081661,265.0,103.48,103.47,88.0]
["binance-futures","SOLUSDT",1649808081685,285.0,103.48,103.47,41.0]
["binance-futures","SOLUSDT",1649808081726,312.0,103.48,103.47,12.0]
["binance-futures","SOLUSDT",1649808081764,306.0,103.48,103.47,43.0]
["binance-futures","SOLUSDT",1649808081787,292.0,103.48,103.47,3.0]
["binance-futures","SOLUSDT",1649808081834,102.0,103.47,103.46,31.0]
["binance-futures","SOLUSDT",1649808081862,153.0,103.47,103.46,29.0]
["binance-futures","SOLUSDT",1649808081897,155.0,103.47,103.46,37.0]
["binance-futures","SOLUSDT",1649808081929,155.0,103.47,103.46,38.0]
["binance-futures","SOLUSDT",1649808081999,155.0,103.47,103.46,39.0]
["binance-futures","SOLUSDT",1649808082049,176.0,103.47,103.46,40.0]
["binance-futures","SOLUSDT",1649808082114,176.0,103.47,103.46,106.0]
["binance-futures","SOLUSDT",1649808082145,36.0,103.47,103.46,106.0]
["binance-futures","SOLUSDT",1649808082181,8.0,103.47,103.46,124.0]
["binance-futures","SOLUSDT",1649808082214,8.0,103.47,103.46,125.0]
["binance-futures","SOLUSDT",1649808082320,2.0,103.47,103.46,545.0]
["binance-futures","SOLUSDT",1649808082421,3.0,103.47,103.46,545.0]
["binance-futures","SOLUSDT",1649808082459,3.0,103.47,103.46,98.0]
["binance-futures","SOLUSDT",1649808082493,3.0,103.47,103.46,97.0]
["binance-futures","SOLUSDT",1649808082566,3.0,103.47,103.46,125.0]
["binance-futures","SOLUSDT",1649808082595,4.0,103.47,103.46,125.0]
["binance-futures","SOLUSDT",1649808082667,4.0,103.47,103.46,145.0]
["binance-futures","SOLUSDT",1649808082741,4.0,103.47,103.46,125.0]
["binance-futures","SOLUSDT",1649808082777,4.0,103.47,103.46,97.0]
["binance-futures","SOLUSDT",1649808082846,176.0,103.48,103.47,67.0]
["binance-futures","SOLUSDT",1649808082871,176.0,103.48,103.47,420.0]
["binance-futures","SOLUSDT",1649808082908,176.0,103.48,103.47,172.0]
["binance-futures","SOLUSDT",1649808082972,199.0,103.48,103.47,151.0]
["binance-futures","SOLUSDT",1649808083092,227.0,103.48,103.47,161.0]
["binance-futures","SOLUSDT",1649808083122,226.0,103.48,103.47,144.0]
["binance-futures","SOLUSDT",1649808083196,237.0,103.48,103.47,142.0]
["binance-futures","SOLUSDT",1649808083233,237.0,103.48,103.47,112.0]
["binance-futures","SOLUSDT",1649808083277,237.0,103.48,103.47,113.0]
["binance-futures","SOLUSDT",1649808083321,237.0,103.48,103.47,114.0]
["binance-futures","SOLUSDT",1649808083407,236.0,103.48,103.47,114.0]
["binance-futures","SOLUSDT",1649808083430,238.0,103.48,103.47,114.0]
["binance-futures","SOLUSDT",1649808083470,224.0,103.48,103.47,424.0]
["binance-futures","SOLUSDT",1649808083503,209.0,103.48,103.47,436.0]
["binance-futures","SOLUSDT",1649808083582,232.0,103.48,103.47,114.0]
["binance-futures","SOLUSDT",1649808083663,232.0,103.48,103.47,139.0]
["binance-futures","SOLUSDT",1649808083701,224.0,103.48,103.47,140.0]
["binance-futures","SOLUSDT",1649808083829,209.0,103.48,103.47,140.0]
["binance-futures","SOLUSDT",1649808083877,209.0,103.48,103.47,49.0]
["binance-futures","SOLUSDT",1649808083912,257.0,103.48,103.47,15.0]
["binance-futures","SOLUSDT",1649808084108,267.0,103.48,103.47,16.0]
["binance-futures","SOLUSDT",1649808084140,185.0,103.48,103.47,436.0]
["binance-futures","SOLUSDT",1649808084168,180.0,103.48,103.47,382.0]
["binance-futures","SOLUSDT",1649808084208,180.0,103.48,103.47,383.0]
["binance-futures","SOLUSDT",1649808084243,180.0,103.48,103.47,24.0]
["binance-futures","SOLUSDT",1649808084275,227.0,103.48,103.47,2.0]
["binance-futures","SOLUSDT",1649808084301,238.0,103.48,103.47,2.0]
["binance-futures","SOLUSDT",1649808084384,238.0,103.48,103.47,3.0]
["binance-futures","SOLUSDT",1649808084503,227.0,103.45,103.44,57.0]
["binance-futures","SOLUSDT",1649808084536,305.0,103.45,103.44,47.0]
["binance-futures","SOLUSDT",1649808084568,305.0,103.45,103.44,57.0]
["binance-futures","SOLUSDT",1649808084605,274.0,103.45,103.44,47.0]
["binance-futures","SOLUSDT",1649808084637,9.0,103.46,103.45,711.0]
["binance-futures","SOLUSDT",1649808084670,10.0,103.46,103.45,806.0]
["binance-futures","SOLUSDT",1649808084702,10.0,103.46,103.45,401.0]
["binance-futures","SOLUSDT",1649808084808,14.0,103.47,103.46,486.0]
["binance-futures","SOLUSDT",1649808084841,125.0,103.48,103.47,432.0]
["binance-futures","SOLUSDT",1649808084871,125.0,103.48,103.47,189.0]
["binance-futures","SOLUSDT",1649808084906,125.0,103.48,103.47,215.0]
["binance-futures","SOLUSDT",1649808084970,125.0,103.48,103.47,187.0]
["binance-futures","SOLUSDT",1649808085041,125.0,103.48,103.47,175.0]
["binance-futures","SOLUSDT",1649808085182,125.0,103.48,103.47,169.0]
["binance-futures","SOLUSDT",1649808085214,179.0,103.48,103.47,95.0]
["binance-futures","SOLUSDT",1649808085253,201.0,103.48,103.47,6.0]
["binance-futures","SOLUSDT",1649808085284,101.0,103.47,103.46,147.0]
["binance-futures","SOLUSDT",1649808085388,188.0,103.47,103.46,80.0]
["binance-futures","SOLUSDT",1649808085420,161.0,103.47,103.46,50.0]
["binance-futures","SOLUSDT",1649808085456,171.0,103.47,103.46,51.0]
["binance-futures","SOLUSDT",1649808085488,163.0,103.47,103.46,51.0]
["binance-futures","SOLUSDT",1649808085632,151.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808085773,131.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808085952,129.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808086062,132.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808086097,106.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808086140,76.0,103.47,103.46,52.0]
["binance-futures","SOLUSDT",1649808086172,103.0,103.47,103.46,14.0]
["binance-futures","SOLUSDT",1649808086207,112.0,103.47,103.46,14.0]
["binance-futures","SOLUSDT",1649808086239,82.0,103.47,103.46,14.0]
["binance-futures","SOLUSDT",1649808086329,43.0,103.47,103.46,14.0]
["binance-futures","SOLUSDT",1649808086355,15.0,103.47,103.46,68.0]
["binance-futures","SOLUSDT",1649808086395,14.0,103.47,103.46,104.0]
["binance-futures","SOLUSDT",1649808086465,14.0,103.47,103.46,92.0]
["binance-futures","SOLUSDT",1649808086567,14.0,103.47,103.46,179.0]
["binance-futures","SOLUSDT",1649808086737,4.0,103.47,103.46,186.0]
["binance-futures","SOLUSDT",1649808086909,4.0,103.47,103.46,341.0]
["binance-futures","SOLUSDT",1649808087084,4.0,103.47,103.46,317.0]
["binance-futures","SOLUSDT",1649808087117,4.0,103.47,103.46,162.0]
["binance-futures","SOLUSDT",1649808087221,23.0,103.47,103.46,145.0]
["binance-futures","SOLUSDT",1649808087316,23.0,103.47,103.46,146.0]
["binance-futures","SOLUSDT",1649808087388,5.0,103.47,103.46,146.0]
["binance-futures","SOLUSDT",1649808087424,6.0,103.47,103.46,146.0]
["binance-futures","SOLUSDT",1649808087455,6.0,103.47,103.46,198.0]
["binance-futures","SOLUSDT",1649808087520,7.0,103.47,103.46,198.0]
["binance-futures","SOLUSDT",1649808087615,8.0,103.47,103.46,198.0]
["binance-futures","SOLUSDT",1649808087759,8.0,103.47,103.46,60.0]
["binance-futures","SOLUSDT",1649808087797,8.0,103.47,103.46,83.0]
["binance-futures","SOLUSDT",1649808087829,116.0,103.48,103.47,422.0]
["binance-futures","SOLUSDT",1649808087870,116.0,103.48,103.47,423.0]
["binance-futures","SOLUSDT",1649808087898,123.0,103.48,103.47,423.0]
["binance-futures","SOLUSDT",1649808087934,123.0,103.48,103.47,406.0]
["binance-futures","SOLUSDT",1649808088044,155.0,103.48,103.47,319.0]
["binance-futures","SOLUSDT",1649808088078,174.0,103.48,103.47,64.0]
["binance-futures","SOLUSDT",1649808088116,174.0,103.48,103.47,60.0]
["binance-futures","SOLUSDT",1649808088146,174.0,103.48,103.47,46.0]
["binance-futures","SOLUSDT",1649808088170,174.0,103.48,103.47,13.0]
["binance-futures","SOLUSDT",1649808088215,174.0,103.48,103.47,5.0]
["binance-futures","SOLUSDT",1649808088300,168.0,103.48,103.47,5.0]
["binance-futures","SOLUSDT",1649808088339,156.0,103.48,103.47,34.0]
["binance-futures","SOLUSDT",1649808088410,149.0,103.48,103.47,89.0]
["binance-futures","SOLUSDT",1649808088431,117.0,103.48,103.47,89.0]
["binance-futures","SOLUSDT",1649808088585,117.0,103.48,103.47,97.0]
["binance-futures","SOLUSDT",1649808088629,113.0,103.48,103.47,328.0]
["binance-futures","SOLUSDT",1649808088699,171.0,103.48,103.47,35.0]
["binance-futures","SOLUSDT",1649808088729,166.0,103.48,103.47,35.0]
["binance-futures","SOLUSDT",1649808088755,171.0,103.48,103.47,35.0]
["binance-futures","SOLUSDT",1649808088808,171.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808088838,155.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808088912,156.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808089054,128.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808089088,156.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808089124,156.0,103.48,103.47,66.0]
["binance-futures","SOLUSDT",1649808089245,163.0,103.48,103.47,66.0]
["binance-futures","SOLUSDT",1649808089262,170.0,103.48,103.47,66.0]
["binance-futures","SOLUSDT",1649808089315,177.0,103.48,103.47,57.0]
["binance-futures","SOLUSDT",1649808089358,234.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1649808089391,195.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1649808089463,216.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1649808089536,216.0,103.48,103.47,2.0]
["binance-futures","SOLUSDT",1649808089573,255.0,103.48,103.47,2.0]
["binance-futures","SOLUSDT",1649808089647,322.0,103.47,103.46,30.0]
["binance-futures","SOLUSDT",1649808089682,202.0,103.47,103.46,1.0]
["binance-futures","SOLUSDT",1649808089710,217.0,103.47,103.46,1.0]
["binance-futures","SOLUSDT",1649808089782,224.0,103.47,103.46,1.0]
["binance-futures","SOLUSDT",1649808089818,344.0,103.47,103.46,1.0]
["binance-futures","SOLUSDT",1649808089851,404.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808089958,404.0,103.47,103.46,12.0]
["binance-futures","SOLUSDT",1649808089988,399.0,103.47,103.46,12.0]
["binance-futures","SOLUSDT",1649808090032,387.0,103.47,103.46,12.0]
["binance-futures","SOLUSDT",1649808090055,386.0,103.47,103.46,12.0]
["binance-futures","SOLUSDT",1649808090138,386.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090259,365.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090290,346.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090329,340.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090361,280.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090501,281.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090582,283.0,103.47,103.46,11.0]
["binance-futures","SOLUSDT",1649808090806,228.0,103.47,103.46,309.0]
["binance-futures","SOLUSDT",1649808090843,37.0,103.47,103.46,458.0]
["binance-futures","SOLUSDT",1649808090874,33.0,103.47,103.46,485.0]
["binance-futures","SOLUSDT",1649808090907,5.0,103.47,103.46,485.0]
["binance-futures","SOLUSDT",1649808090945,25.0,103.47,103.46,485.0]
["binance-futures","SOLUSDT",1649808090973,86.0,103.48,103.46,485.0]
["binance-futures","SOLUSDT",1649808091012,62.0,103.48,103.47,675.0]
["binance-futures","SOLUSDT",1649808091046,62.0,103.48,103.47,677.0]
["binance-futures","SOLUSDT",1649808091080,62.0,103.48,103.47,649.0]
["binance-futures","SOLUSDT",1649808091115,66.0,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1649808091147,96.0,103.48,103.47,51.0]
["binance-futures","SOLUSDT",1649808091215,67.0,103.48,103.47,72.0]
["binance-futures","SOLUSDT",1649808091367,126.0,103.48,103.47,73.0]
["binance-futures","SOLUSDT",1649808091405,154.0,103.48,103.47,51.0]
["binance-futures","SOLUSDT",1649808091447,155.0,103.48,103.47,51.0]
["binance-futures","SOLUSDT",1649808091690,148.0,103.48,103.47,4.0]
["binance-futures","SOLUSDT",1649808091725,160.0,103.48,103.47,4.0]
["binance-futures","SOLUSDT",1649808091760,186.0,103.48,103.47,4.0]
["binance-futures","SOLUSDT",1649808091837,222.0,103.48,103.47,4.0]
["binance-futures","SOLUSDT",1649808092180,222.0,103.48,103.47,6.0]
["binance-futures","SOLUSDT",1649808092286,229.0,103.48,103.47,6.0]
["binance-futures","SOLUSDT",1649808092382,244.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092445,264.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092519,300.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092550,339.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092586,343.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092623,345.0,103.48,103.47,7.0]
["binance-futures","SOLUSDT",1649808092793,183.0,103.46,103.45,3.0]
["binance-futures","SOLUSDT",1649808092828,83.0,103.45,103.44,173.0]
["binance-futures","SOLUSDT",1649808092856,83.0,103.45,103.44,125.0]
["binance-futures","SOLUSDT",1649808092891,113.0,103.45,103.44,99.0]
["binance-futures","SOLUSDT",1649808092924,104.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808092958,107.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808092989,159.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808093064,141.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808093127,161.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808093198,146.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808093233,127.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649808093274,148.0,103.45,103.44,109.0]
["binance-futures","SOLUSDT",1649808093309,128.0,103.45,103.44,109.0]
["binance-futures","SOLUSDT",1649808093338,121.0,103.45,103.44,77.0]
["binance-futures","SOLUSDT",1649808093366,125.0,103.45,103.44,77.0]
["binance-futures","SOLUSDT",1649808093413,80.0,103.45,103.44,449.0]
["binance-futures","SOLUSDT",1649808093443,80.0,103.45,103.44,437.0]
["binance-futures","SOLUSDT",1649808093476,80.0,103.45,103.44,87.0]
["binance-futures","SOLUSDT",1649808093552,80.0,103.45,103.44,79.0]
["binance-futures","SOLUSDT",1649808093588,80.0,103.45,103.44,60.0]
["binance-futures","SOLUSDT",1649808093658,225.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649808093697,80.0,103.45,103.44,36.0]
["binance-futures","SOLUSDT",1649808093845,100.0,103.45,103.44,67.0]
["binance-futures","SOLUSDT",1649808093911,100.0,103.45,103.44,79.0]
["binance-futures","SOLUSDT",1649808094103,100.0,103.45,103.44,67.0]
["binance-futures","SOLUSDT",1649808094153,100.0,103.45,103.44,84.0]
["binance-futures","SOLUSDT",1649808094275,100.0,103.45,103.44,96.0]
["binance-futures","SOLUSDT",1649808094431,104.0,103.45,103.44,76.0]
["binance-futures","SOLUSDT",1649808094859,111.0,103.45,103.44,76.0]
["binance-futures","SOLUSDT",1649808094894,130.0,103.45,103.44,76.0]
["binance-futures","SOLUSDT",1649808095091,158.0,103.45,103.43,29.0]
["binance-futures","SOLUSDT",1649808095125,294.0,103.44,103.43,13.0]
["binance-futures","SOLUSDT",1649808095153,158.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808095218,154.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808095257,154.0,103.44,103.43,65.0]
["binance-futures","SOLUSDT",1649808095270,155.0,103.44,103.43,65.0]
["binance-futures","SOLUSDT",1649808095323,194.0,103.44,103.43,65.0]
["binance-futures","SOLUSDT",1649808095363,195.0,103.44,103.43,65.0]
["binance-futures","SOLUSDT",1649808095397,180.0,103.44,103.43,37.0]
["binance-futures","SOLUSDT",1649808095432,123.0,103.44,103.43,111.0]
["binance-futures","SOLUSDT",1649808095461,91.0,103.44,103.43,111.0]
["binance-futures","SOLUSDT",1649808095492,95.0,103.44,103.43,111.0]
["binance-futures","SOLUSDT",1649808095530,56.0,103.44,103.43,127.0]
["binance-futures","SOLUSDT",1649808095568,54.0,103.44,103.43,127.0]
["binance-futures","SOLUSDT",1649808095637,54.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808095739,54.0,103.44,103.43,127.0]
["binance-futures","SOLUSDT",1649808095811,54.0,103.44,103.43,126.0]
["binance-futures","SOLUSDT",1649808095971,28.0,103.44,103.43,511.0]
["binance-futures","SOLUSDT",1649808096040,53.0,103.45,103.44,298.0]
["binance-futures","SOLUSDT",1649808096070,107.0,103.45,103.44,363.0]
["binance-futures","SOLUSDT",1649808096105,107.0,103.45,103.44,222.0]
["binance-futures","SOLUSDT",1649808096142,77.0,103.45,103.44,254.0]
["binance-futures","SOLUSDT",1649808096358,77.0,103.45,103.44,56.0]
["binance-futures","SOLUSDT",1649808096393,93.0,103.45,103.44,44.0]
["binance-futures","SOLUSDT",1649808096495,93.0,103.45,103.44,19.0]
["binance-futures","SOLUSDT",1649808096643,109.0,103.45,103.44,19.0]
["binance-futures","SOLUSDT",1649808096670,137.0,103.45,103.44,19.0]
["binance-futures","SOLUSDT",1649808096805,282.0,103.45,103.44,15.0]
["binance-futures","SOLUSDT",1649808096838,276.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808096905,352.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808096939,147.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808096972,227.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808097077,228.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808097110,286.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649808097292,286.0,103.44,103.43,25.0]
["binance-futures","SOLUSDT",1649808097325,286.0,103.44,103.43,37.0]
["binance-futures","SOLUSDT",1649808097399,270.0,103.44,103.43,65.0]
["binance-futures","SOLUSDT",1649808097479,270.0,103.44,103.43,37.0]
["binance-futures","SOLUSDT",1649808097508,210.0,103.44,103.43,37.0]
["binance-futures","SOLUSDT",1649808097545,210.0,103.44,103.43,92.0]
["binance-futures","SOLUSDT",1649808097576,173.0,103.44,103.43,120.0]
["binance-futures","SOLUSDT",1649808097697,173.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808097727,60.0,103.44,103.43,136.0]
["binance-futures","SOLUSDT",1649808097768,56.0,103.44,103.43,391.0]
["binance-futures","SOLUSDT",1649808097840,4.0,103.44,103.43,136.0]
["binance-futures","SOLUSDT",1649808097870,24.0,103.44,103.43,136.0]
["binance-futures","SOLUSDT",1649808097909,24.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808098050,4.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808098084,24.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808098256,24.0,103.44,103.43,135.0]
["binance-futures","SOLUSDT",1649808098510,25.0,103.44,103.43,135.0]
["binance-futures","SOLUSDT",1649808098548,72.0,103.44,103.43,128.0]
["binance-futures","SOLUSDT",1649808098574,72.0,103.44,103.43,64.0]
["binance-futures","SOLUSDT",1649808098652,72.0,103.44,103.43,104.0]
["binance-futures","SOLUSDT",1649808098794,72.0,103.44,103.43,68.0]
["binance-futures","SOLUSDT",1649808098825,72.0,103.44,103.43,56.0]
["binance-futures","SOLUSDT",1649808099051,101.0,103.44,103.43,68.0]
["binance-futures","SOLUSDT",1649808099146,101.0,103.44,103.43,56.0]
["binance-futures","SOLUSDT",1649808099179,101.0,103.44,103.43,64.0]
["binance-futures","SOLUSDT",1649808099216,48.0,103.44,103.43,57.0]
["binance-futures","SOLUSDT",1649808099249,42.0,103.44,103.43,513.0]
["binance-futures","SOLUSDT",1649808099277,31.0,103.44,103.43,213.0]
["binance-futures","SOLUSDT",1649808099416,32.0,103.44,103.43,213.0]
["binance-futures","SOLUSDT",1649808099592,103.0,103.44,103.42,83.0]
["binance-futures","SOLUSDT",1649808099616,62.0,103.43,103.42,32.0]
["binance-futures","SOLUSDT",1649808099641,238.0,103.43,103.42,49.0]
["binance-futures","SOLUSDT",1649808099670,14.0,103.42,103.41,99.0]
["binance-futures","SOLUSDT",1649808099699,24.0,103.42,103.41,99.0]
["binance-futures","SOLUSDT",1649808099719,24.0,103.42,103.41,98.0]
["binance-futures","SOLUSDT",1649808099795,507.0,103.42,103.4,143.0]
["binance-futures","SOLUSDT",1649808099828,7.0,103.41,103.4,155.0]
["binance-futures","SOLUSDT",1649808099852,216.0,103.41,103.4,126.0]
["binance-futures","SOLUSDT",1649808099888,256.0,103.41,103.4,126.0]
["binance-futures","SOLUSDT",1649808099915,263.0,103.41,103.4,154.0]
["binance-futures","SOLUSDT",1649808099947,622.0,103.41,103.4,114.0]
["binance-futures","SOLUSDT",1649808099974,629.0,103.41,103.4,114.0]
["binance-futures","SOLUSDT",1649808100006,648.0,103.41,103.4,106.0]
["binance-futures","SOLUSDT",1649808100038,504.0,103.41,103.4,118.0]
["binance-futures","SOLUSDT",1649808100060,506.0,103.41,103.4,110.0]
["binance-futures","SOLUSDT",1649808100106,534.0,103.41,103.4,5.0]
["binance-futures","SOLUSDT",1649808100138,542.0,103.41,103.4,5.0]
["binance-futures","SOLUSDT",1649808100172,506.0,103.41,103.4,5.0]
["binance-futures","SOLUSDT",1649808100210,329.0,103.41,103.4,6.0]
["binance-futures","SOLUSDT",1649808100245,140.0,103.41,103.4,18.0]
["binance-futures","SOLUSDT",1649808100281,134.0,103.41,103.4,34.0]
["binance-futures","SOLUSDT",1649808100311,131.0,103.41,103.4,46.0]
["binance-futures","SOLUSDT",1649808100342,121.0,103.41,103.4,46.0]
["binance-futures","SOLUSDT",1649808100415,97.0,103.41,103.4,47.0]
["binance-futures","SOLUSDT",1649808100490,97.0,103.41,103.4,46.0]
["binance-futures","SOLUSDT",1649808100520,47.0,103.4,103.39,215.0]
["binance-futures","SOLUSDT",1649808100554,47.0,103.4,103.39,216.0]
["binance-futures","SOLUSDT",1649808100585,48.0,103.4,103.39,216.0]
["binance-futures","SOLUSDT",1649808100658,31.0,103.4,103.39,243.0]
["binance-futures","SOLUSDT",1649808100864,51.0,103.4,103.39,243.0]
["binance-futures","SOLUSDT",1649808100900,58.0,103.4,103.39,236.0]
["binance-futures","SOLUSDT",1649808100936,62.0,103.4,103.39,228.0]
["binance-futures","SOLUSDT",1649808100968,39.0,103.4,103.39,228.0]
["binance-futures","SOLUSDT",1649808101005,55.0,103.41,103.4,45.0]
["binance-futures","SOLUSDT",1649808101038,11.0,103.41,103.4,157.0]
["binance-futures","SOLUSDT",1649808101133,1.0,103.41,103.4,158.0]
["binance-futures","SOLUSDT",1649808101168,1.0,103.41,103.4,165.0]
["binance-futures","SOLUSDT",1649808101203,3.0,103.41,103.4,165.0]
["binance-futures","SOLUSDT",1649808101269,4.0,103.41,103.4,165.0]
["binance-futures","SOLUSDT",1649808101298,2.0,103.41,103.4,165.0]
["binance-futures","SOLUSDT",1649808101390,2.0,103.41,103.4,204.0]
["binance-futures","SOLUSDT",1649808101412,58.0,103.42,103.41,14.0]
["binance-futures","SOLUSDT",1649808101467,54.0,103.42,103.41,314.0]
["binance-futures","SOLUSDT",1649808101503,54.0,103.42,103.41,334.0]
["binance-futures","SOLUSDT",1649808101534,54.0,103.42,103.41,373.0]
["binance-futures","SOLUSDT",1649808101668,77.0,103.42,103.41,295.0]
["binance-futures","SOLUSDT",1649808101704,77.0,103.42,103.41,185.0]
["binance-futures","SOLUSDT",1649808101739,66.0,103.42,103.41,610.0]
["binance-futures","SOLUSDT",1649808101778,62.0,103.42,103.41,209.0]
["binance-futures","SOLUSDT",1649808101812,90.0,103.42,103.41,154.0]
["binance-futures","SOLUSDT",1649808101853,102.0,103.42,103.41,130.0]
["binance-futures","SOLUSDT",1649808101984,102.0,103.42,103.41,113.0]
["binance-futures","SOLUSDT",1649808102018,149.0,103.42,103.41,2.0]
["binance-futures","SOLUSDT",1649808102055,335.0,103.42,103.41,1.0]
["binance-futures","SOLUSDT",1649808102087,336.0,103.41,103.39,150.0]
["binance-futures","SOLUSDT",1649808102111,78.0,103.4,103.39,11.0]
["binance-futures","SOLUSDT",1649808102150,166.0,103.4,103.39,11.0]
["binance-futures","SOLUSDT",1649808102169,162.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102207,188.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102257,176.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102365,188.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102398,149.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102433,189.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102469,228.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102609,247.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102640,235.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102763,207.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808102910,227.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808103030,293.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808103068,238.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808103102,210.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808103170,208.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1649808103239,177.0,103.4,103.39,3.0]
["binance-futures","SOLUSDT",1649808103266,169.0,103.4,103.39,3.0]
["binance-futures","SOLUSDT",1649808103378,177.0,103.4,103.39,3.0]
["binance-futures","SOLUSDT",1649808103412,183.0,103.4,103.39,3.0]
["binance-futures","SOLUSDT",1649808103448,106.0,103.4,103.39,100.0]
["binance-futures","SOLUSDT",1649808103480,59.0,103.4,103.39,101.0]
["binance-futures","SOLUSDT",1649808103553,66.0,103.4,103.39,66.0]
["binance-futures","SOLUSDT",1649808103586,66.0,103.4,103.39,54.0]
["binance-futures","SOLUSDT",1649808103622,59.0,103.4,103.39,90.0]
["binance-futures","SOLUSDT",1649808103655,57.0,103.4,103.39,86.0]
["binance-futures","SOLUSDT",1649808103725,59.0,103.4,103.39,86.0]
["binance-futures","SOLUSDT",1649808103766,48.0,103.39,103.38,201.0]
["binance-futures","SOLUSDT",1649808103798,65.0,103.39,103.38,157.0]
["binance-futures","SOLUSDT",1649808103834,110.0,103.39,103.38,169.0]
["binance-futures","SOLUSDT",1649808103863,110.0,103.39,103.38,219.0]
["binance-futures","SOLUSDT",1649808103963,118.0,103.39,103.38,219.0]
["binance-futures","SOLUSDT",1649808103999,118.0,103.39,103.38,191.0]
["binance-futures","SOLUSDT",1649808104063,118.0,103.39,103.38,219.0]
["binance-futures","SOLUSDT",1649808104100,120.0,103.39,103.38,225.0]
["binance-futures","SOLUSDT",1649808104216,184.0,103.39,103.38,225.0]
["binance-futures","SOLUSDT",1649808104252,186.0,103.39,103.38,218.0]
["binance-futures","SOLUSDT",1649808104345,186.0,103.39,103.38,216.0]
["binance-futures","SOLUSDT",1649808104380,188.0,103.39,103.38,216.0]
["binance-futures","SOLUSDT",1649808104422,188.0,103.39,103.38,154.0]
["binance-futures","SOLUSDT",1649808104450,216.0,103.39,103.38,154.0]
["binance-futures","SOLUSDT",1649808104516,205.0,103.39,103.38,154.0]
["binance-futures","SOLUSDT",1649808104557,205.0,103.39,103.38,86.0]
["binance-futures","SOLUSDT",1649808104590,350.0,103.39,103.38,86.0]
["binance-futures","SOLUSDT",1649808104763,351.0,103.39,103.38,86.0]
["binance-futures","SOLUSDT",1649808104801,215.0,103.37,103.36,51.0]
["binance-futures","SOLUSDT",1649808104835,89.0,103.37,103.36,73.0]
["binance-futures","SOLUSDT",1649808104867,63.0,103.37,103.36,15.0]
["binance-futures","SOLUSDT",1649808104901,83.0,103.37,103.36,43.0]
["binance-futures","SOLUSDT",1649808104975,79.0,103.37,103.36,43.0]
["binance-futures","SOLUSDT",1649808105004,71.0,103.37,103.36,43.0]
["binance-futures","SOLUSDT",1649808105076,72.0,103.37,103.36,43.0]
["binance-futures","SOLUSDT",1649808105104,73.0,103.37,103.36,43.0]
["binance-futures","SOLUSDT",1649808105136,73.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808105211,54.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808105321,34.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808105352,56.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808105414,56.0,103.37,103.36,84.0]
["binance-futures","SOLUSDT",1649808105479,26.0,103.37,103.36,84.0]
["binance-futures","SOLUSDT",1649808105516,26.0,103.37,103.36,61.0]
["binance-futures","SOLUSDT",1649808105550,34.0,103.37,103.36,61.0]
["binance-futures","SOLUSDT",1649808105580,47.0,103.37,103.36,61.0]
["binance-futures","SOLUSDT",1649808105613,46.0,103.37,103.36,61.0]
["binance-futures","SOLUSDT",1649808105644,49.0,103.37,103.36,61.0]
["binance-futures","SOLUSDT",1649808105674,60.0,103.37,103.36,21.0]
["binance-futures","SOLUSDT",1649808105699,100.0,103.37,103.36,2.0]
["binance-futures","SOLUSDT",1649808105722,117.0,103.37,103.36,1.0]
["binance-futures","SOLUSDT",1649808105743,37.0,103.36,103.35,241.0]
["binance-futures","SOLUSDT",1649808105766,67.0,103.36,103.35,241.0]
["binance-futures","SOLUSDT",1649808105792,310.0,103.36,103.35,231.0]
["binance-futures","SOLUSDT",1649808105819,363.0,103.36,103.35,243.0]
["binance-futures","SOLUSDT",1649808105853,364.0,103.36,103.35,226.0]
["binance-futures","SOLUSDT",1649808105883,348.0,103.36,103.35,215.0]
["binance-futures","SOLUSDT",1649808105916,335.0,103.36,103.35,215.0]
["binance-futures","SOLUSDT",1649808105948,390.0,103.36,103.35,227.0]
["binance-futures","SOLUSDT",1649808105993,390.0,103.36,103.35,150.0]
["binance-futures","SOLUSDT",1649808106027,437.0,103.36,103.35,150.0]
["binance-futures","SOLUSDT",1649808106094,531.0,103.36,103.35,142.0]
["binance-futures","SOLUSDT",1649808106171,533.0,103.36,103.35,142.0]
["binance-futures","SOLUSDT",1649808106201,532.0,103.36,103.35,131.0]
["binance-futures","SOLUSDT",1649808106231,545.0,103.36,103.35,92.0]
["binance-futures","SOLUSDT",1649808106262,533.0,103.36,103.35,96.0]
["binance-futures","SOLUSDT",1649808106343,505.0,103.36,103.35,93.0]
["binance-futures","SOLUSDT",1649808106384,533.0,103.36,103.35,93.0]
["binance-futures","SOLUSDT",1649808106451,445.0,103.36,103.35,93.0]
["binance-futures","SOLUSDT",1649808106481,195.0,103.36,103.35,133.0]
["binance-futures","SOLUSDT",1649808106509,113.0,103.36,103.35,159.0]
["binance-futures","SOLUSDT",1649808106541,111.0,103.36,103.35,198.0]
["binance-futures","SOLUSDT",1649808106573,83.0,103.36,103.35,336.0]
["binance-futures","SOLUSDT",1649808106614,42.0,103.38,103.37,55.0]
["binance-futures","SOLUSDT",1649808106647,7.0,103.38,103.37,226.0]
["binance-futures","SOLUSDT",1649808106714,47.0,103.37,103.36,148.0]
["binance-futures","SOLUSDT",1649808106743,89.0,103.37,103.36,25.0]
["binance-futures","SOLUSDT",1649808106780,89.0,103.37,103.35,133.0]
["binance-futures","SOLUSDT",1649808106809,216.0,103.36,103.35,133.0]
["binance-futures","SOLUSDT",1649808106843,255.0,103.36,103.35,133.0]
["binance-futures","SOLUSDT",1649808106886,210.0,103.36,103.35,133.0]
["binance-futures","SOLUSDT",1649808106919,184.0,103.36,103.35,136.0]
["binance-futures","SOLUSDT",1649808106947,132.0,103.36,103.35,136.0]
["binance-futures","SOLUSDT",1649808106979,230.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107018,179.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107153,167.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107186,145.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107214,110.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107249,86.0,103.36,103.35,245.0]
["binance-futures","SOLUSDT",1649808107314,153.0,103.36,103.35,245.0]
["binance-futures","SOLUSDT",1649808107344,165.0,103.36,103.35,245.0]
["binance-futures","SOLUSDT",1649808107458,172.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107489,237.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107633,269.0,103.36,103.35,238.0]
["binance-futures","SOLUSDT",1649808107679,356.0,103.36,103.35,228.0]
["binance-futures","SOLUSDT",1649808107805,376.0,103.36,103.35,228.0]
["binance-futures","SOLUSDT",1649808107852,231.0,103.36,103.35,228.0]
["binance-futures","SOLUSDT",1649808107888,223.0,103.36,103.35,228.0]
["binance-futures","SOLUSDT",1649808107960,203.0,103.36,103.35,228.0]
["binance-futures","SOLUSDT",1649808107996,231.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108016,376.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108096,388.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108134,231.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108162,203.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108196,283.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108273,237.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108311,178.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108344,146.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108387,146.0,103.36,103.35,237.0]
["binance-futures","SOLUSDT",1649808108426,139.0,103.36,103.35,252.0]
["binance-futures","SOLUSDT",1649808108455,139.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108498,178.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108527,206.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108568,139.0,103.36,103.35,225.0]
["binance-futures","SOLUSDT",1649808108598,139.0,103.36,103.35,236.0]
["binance-futures","SOLUSDT",1649808108769,139.0,103.36,103.35,243.0]
["binance-futures","SOLUSDT",1649808108804,139.0,103.36,103.35,204.0]
["binance-futures","SOLUSDT",1649808108838,98.0,103.36,103.35,197.0]
["binance-futures","SOLUSDT",1649808109053,98.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109090,138.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109128,136.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109203,225.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109269,245.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109309,225.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109342,255.0,103.36,103.35,186.0]
["binance-futures","SOLUSDT",1649808109384,146.0,103.35,103.34,6.0]
["binance-futures","SOLUSDT",1649808109416,328.0,103.35,103.34,5.0]
["binance-futures","SOLUSDT",1649808109449,346.0,103.35,103.34,5.0]
["binance-futures","SOLUSDT",1649808109484,189.0,103.35,103.34,5.0]
["binance-futures","SOLUSDT",1649808109515,90.0,103.33,103.32,102.0]
["binance-futures","SOLUSDT",1649808109547,69.0,103.33,103.32,72.0]
["binance-futures","SOLUSDT",1649808109581,18.0,103.33,103.32,24.0]
["binance-futures","SOLUSDT",1649808109611,50.0,103.33,103.32,38.0]
["binance-futures","SOLUSDT",1649808109645,33.0,103.33,103.32,316.0]
["binance-futures","SOLUSDT",1649808109679,21.0,103.33,103.32,287.0]
["binance-futures","SOLUSDT",1649808109709,1.0,103.33,103.32,287.0]
["binance-futures","SOLUSDT",1649808109738,53.0,103.33,103.32,287.0]
["binance-futures","SOLUSDT",1649808109852,54.0,103.33,103.32,287.0]
["binance-futures","SOLUSDT",1649808109955,34.0,103.33,103.32,481.0]
["binance-futures","SOLUSDT",1649808109987,1.0,103.34,103.33,790.0]
["binance-futures","SOLUSDT",1649808110019,53.0,103.34,103.33,797.0]
["binance-futures","SOLUSDT",1649808110050,53.0,103.34,103.33,815.0]
["binance-futures","SOLUSDT",1649808110089,53.0,103.34,103.33,840.0]
["binance-futures","SOLUSDT",1649808110120,41.0,103.34,103.33,801.0]
["binance-futures","SOLUSDT",1649808110159,42.0,103.34,103.33,376.0]
["binance-futures","SOLUSDT",1649808110192,42.0,103.34,103.33,370.0]
["binance-futures","SOLUSDT",1649808110231,46.0,103.34,103.33,400.0]
["binance-futures","SOLUSDT",1649808110264,103.0,103.34,103.33,399.0]
["binance-futures","SOLUSDT",1649808110299,103.0,103.34,103.33,325.0]
["binance-futures","SOLUSDT",1649808110324,103.0,103.34,103.33,286.0]
["binance-futures","SOLUSDT",1649808110358,109.0,103.34,103.33,147.0]
["binance-futures","SOLUSDT",1649808110390,109.0,103.34,103.33,117.0]
["binance-futures","SOLUSDT",1649808110505,56.0,103.34,103.33,542.0]
["binance-futures","SOLUSDT",1649808110542,47.0,103.34,103.33,582.0]
["binance-futures","SOLUSDT",1649808110568,47.0,103.34,103.33,612.0]
["binance-futures","SOLUSDT",1649808110609,47.0,103.34,103.33,593.0]
["binance-futures","SOLUSDT",1649808110640,47.0,103.34,103.33,588.0]
["binance-futures","SOLUSDT",1649808110710,47.0,103.34,103.33,654.0]
["binance-futures","SOLUSDT",1649808110843,47.0,103.34,103.33,649.0]
["binance-futures","SOLUSDT",1649808111041,47.0,103.34,103.33,653.0]
["binance-futures","SOLUSDT",1649808111114,47.0,103.34,103.33,651.0]
["binance-futures","SOLUSDT",1649808111147,47.0,103.34,103.33,648.0]
["binance-futures","SOLUSDT",1649808111184,67.0,103.34,103.33,194.0]
["binance-futures","SOLUSDT",1649808111216,68.0,103.34,103.33,133.0]
["binance-futures","SOLUSDT",1649808111248,68.0,103.34,103.33,107.0]
["binance-futures","SOLUSDT",1649808111284,64.0,103.34,103.33,109.0]
["binance-futures","SOLUSDT",1649808111313,64.0,103.34,103.33,107.0]
["binance-futures","SOLUSDT",1649808111354,64.0,103.34,103.33,108.0]
["binance-futures","SOLUSDT",1649808111386,65.0,103.34,103.33,106.0]
["binance-futures","SOLUSDT",1649808111465,65.0,103.34,103.33,107.0]
["binance-futures","SOLUSDT",1649808111539,65.0,103.34,103.33,98.0]
["binance-futures","SOLUSDT",1649808111612,101.0,103.34,103.33,98.0]
["binance-futures","SOLUSDT",1649808111643,102.0,103.34,103.33,91.0]
["binance-futures","SOLUSDT",1649808111749,129.0,103.34,103.33,91.0]
["binance-futures","SOLUSDT",1649808111806,196.0,103.34,103.33,91.0]
["binance-futures","SOLUSDT",1649808111879,149.0,103.33,103.32,1.0]
["binance-futures","SOLUSDT",1649808111913,38.0,103.32,103.31,456.0]
["binance-futures","SOLUSDT",1649808111948,19.0,103.32,103.31,496.0]
["binance-futures","SOLUSDT",1649808112012,19.0,103.32,103.31,482.0]
["binance-futures","SOLUSDT",1649808112043,19.0,103.32,103.31,481.0]
["binance-futures","SOLUSDT",1649808112079,19.0,103.32,103.31,388.0]
["binance-futures","SOLUSDT",1649808112111,19.0,103.32,103.31,469.0]
["binance-futures","SOLUSDT",1649808112144,19.0,103.32,103.31,480.0]
["binance-futures","SOLUSDT",1649808112179,19.0,103.32,103.31,380.0]
["binance-futures","SOLUSDT",1649808112217,19.0,103.32,103.31,405.0]
["binance-futures","SOLUSDT",1649808112322,2.0,103.32,103.31,402.0]
["binance-futures","SOLUSDT",1649808112390,2.0,103.32,103.31,380.0]
["binance-futures","SOLUSDT",1649808112428,3.0,103.32,103.31,378.0]
["binance-futures","SOLUSDT",1649808112492,3.0,103.32,103.31,406.0]
["binance-futures","SOLUSDT",1649808112633,3.0,103.32,103.31,948.0]
["binance-futures","SOLUSDT",1649808112667,38.0,103.34,103.33,5.0]
["binance-futures","SOLUSDT",1649808112701,38.0,103.34,103.33,592.0]
["binance-futures","SOLUSDT",1649808112740,127.0,103.37,103.35,2.0]
["binance-futures","SOLUSDT",1649808112768,66.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808112798,109.0,103.37,103.36,45.0]
["binance-futures","SOLUSDT",1649808112837,139.0,103.37,103.36,41.0]
["binance-futures","SOLUSDT",1649808112869,139.0,103.37,103.36,2.0]
["binance-futures","SOLUSDT",1649808113046,128.0,103.37,103.36,30.0]
["binance-futures","SOLUSDT",1649808113080,98.0,103.37,103.36,30.0]
["binance-futures","SOLUSDT",1649808113119,82.0,103.37,103.36,30.0]
["binance-futures","SOLUSDT",1649808113150,82.0,103.37,103.36,67.0]
["binance-futures","SOLUSDT",1649808113179,82.0,103.37,103.36,68.0]
["binance-futures","SOLUSDT",1649808113221,40.0,103.33,103.32,4.0]
["binance-futures","SOLUSDT",1649808113256,118.0,103.3,103.29,60.0]
["binance-futures","SOLUSDT",1649808113287,118.0,103.3,103.29,143.0]
["binance-futures","SOLUSDT",1649808113314,323.0,103.32,103.29,149.0]
["binance-futures","SOLUSDT",1649808113352,31.0,103.31,103.3,627.0]
["binance-futures","SOLUSDT",1649808113385,297.0,103.32,103.31,549.0]
["binance-futures","SOLUSDT",1649808113422,297.0,103.32,103.31,523.0]
["binance-futures","SOLUSDT",1649808113522,298.0,103.32,103.31,113.0]
["binance-futures","SOLUSDT",1649808113553,298.0,103.32,103.31,101.0]
["binance-futures","SOLUSDT",1649808113594,42.0,103.33,103.32,42.0]
["binance-futures","SOLUSDT",1649808113625,19.0,103.33,103.32,66.0]
["binance-futures","SOLUSDT",1649808113711,70.0,103.33,103.32,46.0]
["binance-futures","SOLUSDT",1649808113739,89.0,103.33,103.32,46.0]
["binance-futures","SOLUSDT",1649808113767,162.0,103.33,103.32,36.0]
["binance-futures","SOLUSDT",1649808113795,144.0,103.33,103.32,4.0]
["binance-futures","SOLUSDT",1649808113833,564.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808113872,611.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808113919,158.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808113956,107.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808113992,127.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114034,111.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114067,103.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114155,99.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114232,101.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114298,94.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114329,153.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114394,201.0,103.33,103.32,9.0]
["binance-futures","SOLUSDT",1649808114430,205.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808114593,268.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808114661,262.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808114754,282.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808114835,227.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808114869,223.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115001,191.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115043,167.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115074,188.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115099,148.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115143,155.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115174,303.0,103.33,103.32,5.0]
["binance-futures","SOLUSDT",1649808115207,14.0,103.31,103.3,13.0]
["binance-futures","SOLUSDT",1649808115240,606.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115273,161.0,103.31,103.3,16.0]
["binance-futures","SOLUSDT",1649808115303,319.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115337,274.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115369,254.0,103.31,103.3,52.0]
["binance-futures","SOLUSDT",1649808115405,253.0,103.31,103.3,52.0]
["binance-futures","SOLUSDT",1649808115474,36.0,103.31,103.3,52.0]
["binance-futures","SOLUSDT",1649808115510,54.0,103.32,103.31,163.0]
["binance-futures","SOLUSDT",1649808115542,22.0,103.32,103.31,222.0]
["binance-futures","SOLUSDT",1649808115573,19.0,103.32,103.31,222.0]
["binance-futures","SOLUSDT",1649808115610,50.0,103.32,103.31,211.0]
["binance-futures","SOLUSDT",1649808115676,40.0,103.32,103.31,211.0]
["binance-futures","SOLUSDT",1649808115717,39.0,103.32,103.31,102.0]
["binance-futures","SOLUSDT",1649808115745,73.0,103.32,103.31,3.0]
["binance-futures","SOLUSDT",1649808115781,466.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115811,261.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115950,221.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808115986,271.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116011,284.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116047,288.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116217,296.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116248,304.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116320,300.0,103.31,103.3,12.0]
["binance-futures","SOLUSDT",1649808116465,33.0,103.3,103.29,102.0]
["binance-futures","SOLUSDT",1649808116495,670.0,103.3,103.29,111.0]
["binance-futures","SOLUSDT",1649808116526,134.0,103.3,103.29,19.0]
["binance-futures","SOLUSDT",1649808116557,173.0,103.3,103.29,19.0]
["binance-futures","SOLUSDT",1649808116592,154.0,103.3,103.29,19.0]
["binance-futures","SOLUSDT",1649808116620,142.0,103.3,103.29,19.0]
["binance-futures","SOLUSDT",1649808116657,194.0,103.3,103.29,11.0]
["binance-futures","SOLUSDT",1649808116696,175.0,103.3,103.29,15.0]
["binance-futures","SOLUSDT",1649808116727,96.0,103.3,103.29,26.0]
["binance-futures","SOLUSDT",1649808116757,85.0,103.3,103.29,26.0]
["binance-futures","SOLUSDT",1649808116792,133.0,103.3,103.29,22.0]
["binance-futures","SOLUSDT",1649808116825,172.0,103.3,103.29,11.0]
["binance-futures","SOLUSDT",1649808116861,221.0,103.3,103.29,11.0]
["binance-futures","SOLUSDT",1649808116887,282.0,103.3,103.29,11.0]
["binance-futures","SOLUSDT",1649808116925,637.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808116964,298.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808116992,294.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117013,338.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117059,401.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117091,438.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117129,378.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117160,233.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649808117198,589.0,103.29,103.28,98.0]
["binance-futures","SOLUSDT",1649808117231,604.0,103.29,103.28,1.0]
["binance-futures","SOLUSDT",1649808117263,644.0,103.29,103.28,1.0]
["binance-futures","SOLUSDT",1649808117303,667.0,103.29,103.28,1.0]
["binance-futures","SOLUSDT",1649808117364,731.0,103.29,103.28,2.0]
["binance-futures","SOLUSDT",1649808117394,726.0,103.29,103.28,2.0]
["binance-futures","SOLUSDT",1649808117433,716.0,103.29,103.28,2.0]
["binance-futures","SOLUSDT",1649808117497,243.0,103.29,103.28,6.0]
["binance-futures","SOLUSDT",1649808117529,234.0,103.29,103.28,18.0]
["binance-futures","SOLUSDT",1649808117597,175.0,103.29,103.28,26.0]
["binance-futures","SOLUSDT",1649808117627,128.0,103.29,103.28,26.0]
["binance-futures","SOLUSDT",1649808117730,168.0,103.29,103.28,5.0]
["binance-futures","SOLUSDT",1649808117762,168.0,103.29,103.28,3.0]
["binance-futures","SOLUSDT",1649808117791,1.0,103.25,103.24,378.0]
["binance-futures","SOLUSDT",1649808117808,51.0,103.25,103.24,217.0]
["binance-futures","SOLUSDT",1649808117826,16.0,103.26,103.25,49.0]
["binance-futures","SOLUSDT",1649808117842,16.0,103.26,103.25,70.0]
["binance-futures","SOLUSDT",1649808117860,16.0,103.26,103.25,51.0]
["binance-futures","SOLUSDT",1649808117892,17.0,103.26,103.25,547.0]
["binance-futures","SOLUSDT",1649808117932,2.0,103.26,103.25,139.0]
["binance-futures","SOLUSDT",1649808117971,1.0,103.26,103.25,124.0]
["binance-futures","SOLUSDT",1649808118012,32.0,103.26,103.25,129.0]
["binance-futures","SOLUSDT",1649808118053,1.0,103.26,103.25,499.0]
["binance-futures","SOLUSDT",1649808118084,1.0,103.26,103.25,129.0]
["binance-futures","SOLUSDT",1649808118133,1.0,103.26,103.25,140.0]
["binance-futures","SOLUSDT",1649808118174,54.0,103.26,103.25,145.0]
["binance-futures","SOLUSDT",1649808118206,54.0,103.26,103.25,148.0]
["binance-futures","SOLUSDT",1649808118249,54.0,103.26,103.25,145.0]
["binance-futures","SOLUSDT",1649808118293,53.0,103.26,103.25,570.0]
["binance-futures","SOLUSDT",1649808118322,37.0,103.26,103.25,570.0]
["binance-futures","SOLUSDT",1649808118359,9.0,103.27,103.26,657.0]
["binance-futures","SOLUSDT",1649808118388,9.0,103.27,103.26,697.0]
["binance-futures","SOLUSDT",1649808118419,13.0,103.27,103.26,697.0]
["binance-futures","SOLUSDT",1649808118459,13.0,103.27,103.26,496.0]
["binance-futures","SOLUSDT",1649808118493,14.0,103.27,103.26,438.0]
["binance-futures","SOLUSDT",1649808118533,14.0,103.27,103.26,384.0]
["binance-futures","SOLUSDT",1649808118638,14.0,103.27,103.26,234.0]
["binance-futures","SOLUSDT",1649808118676,26.0,103.27,103.26,222.0]
["binance-futures","SOLUSDT",1649808118709,26.0,103.27,103.26,182.0]
["binance-futures","SOLUSDT",1649808118773,26.0,103.27,103.26,152.0]
["binance-futures","SOLUSDT",1649808118848,57.0,103.27,103.26,152.0]
["binance-futures","SOLUSDT",1649808118875,77.0,103.27,103.26,152.0]
["binance-futures","SOLUSDT",1649808118910,117.0,103.27,103.26,127.0]
["binance-futures","SOLUSDT",1649808118943,85.0,103.27,103.26,127.0]
["binance-futures","SOLUSDT",1649808118983,57.0,103.27,103.26,126.0]
["binance-futures","SOLUSDT",1649808119045,56.0,103.27,103.26,165.0]
["binance-futures","SOLUSDT",1649808119074,56.0,103.27,103.26,172.0]
["binance-futures","SOLUSDT",1649808119101,56.0,103.27,103.26,160.0]
["binance-futures","SOLUSDT",1649808119140,19.0,103.27,103.26,132.0]
["binance-futures","SOLUSDT",1649808119175,20.0,103.27,103.26,140.0]
["binance-futures","SOLUSDT",1649808119282,28.0,103.27,103.26,140.0]
["binance-futures","SOLUSDT",1649808119318,20.0,103.27,103.26,140.0]
["binance-futures","SOLUSDT",1649808119618,21.0,103.27,103.26,140.0]
["binance-futures","SOLUSDT",1649808119792,29.0,103.27,103.26,140.0]
["binance-futures","SOLUSDT",1649808119828,69.0,103.27,103.26,32.0]
["binance-futures","SOLUSDT",1649808119861,69.0,103.27,103.26,24.0]
["binance-futures","SOLUSDT",1649808119902,69.0,103.27,103.26,23.0]
["binance-futures","SOLUSDT",1649808120031,128.0,103.27,103.26,23.0]
["binance-futures","SOLUSDT",1649808120062,130.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120091,128.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120122,162.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120229,182.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120260,188.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120322,194.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120372,291.0,103.27,103.26,7.0]
["binance-futures","SOLUSDT",1649808120405,294.0,103.27,103.26,8.0]
["binance-futures","SOLUSDT",1649808120479,339.0,103.27,103.26,8.0]
["binance-futures","SOLUSDT",1649808120544,294.0,103.27,103.26,8.0]
["binance-futures","SOLUSDT",1649808120576,294.0,103.27,103.26,9.0]
["binance-futures","SOLUSDT",1649808120682,342.0,103.27,103.26,10.0]
["binance-futures","SOLUSDT",1649808120747,349.0,103.27,103.26,10.0]
["binance-futures","SOLUSDT",1649808120883,709.0,103.26,103.25,1.0]
["binance-futures","SOLUSDT",1649808120907,493.0,103.25,103.24,16.0]
["binance-futures","SOLUSDT",1649808120931,621.0,103.25,103.23,108.0]
["binance-futures","SOLUSDT",1649808120960,66.0,103.24,103.23,16.0]
["binance-futures","SOLUSDT",1649808120994,8.0,103.23,103.22,12.0]
["binance-futures","SOLUSDT",1649808121028,538.0,103.23,103.22,12.0]
["binance-futures","SOLUSDT",1649808121080,207.0,103.23,103.22,22.0]
["binance-futures","SOLUSDT",1649808121141,158.0,103.23,103.22,42.0]
["binance-futures","SOLUSDT",1649808121172,120.0,103.23,103.22,34.0]
["binance-futures","SOLUSDT",1649808121207,82.0,103.23,103.22,34.0]
["binance-futures","SOLUSDT",1649808121244,83.0,103.23,103.22,34.0]
["binance-futures","SOLUSDT",1649808121275,83.0,103.23,103.22,75.0]
["binance-futures","SOLUSDT",1649808121307,49.0,103.23,103.22,95.0]
["binance-futures","SOLUSDT",1649808121345,50.0,103.23,103.22,97.0]
["binance-futures","SOLUSDT",1649808121378,50.0,103.23,103.22,98.0]
["binance-futures","SOLUSDT",1649808121411,49.0,103.23,103.22,86.0]
["binance-futures","SOLUSDT",1649808121444,47.0,103.23,103.22,419.0]
["binance-futures","SOLUSDT",1649808121479,36.0,103.23,103.22,419.0]
["binance-futures","SOLUSDT",1649808121513,37.0,103.23,103.22,468.0]
["binance-futures","SOLUSDT",1649808138377,93.0,103.2,103.19,438.0]
["binance-futures","SOLUSDT",1649808159491,57.0,103.16,103.15,266.0]
["binance-futures","SOLUSDT",1649808214104,148.0,103.31,103.29,103.0]
["binance-futures","SOLUSDT",1649808275504,9.0,103.15,103.14,190.0]
["binance-futures","SOLUSDT",1649808285774,9.0,103.1,103.09,133.0]
["binance-futures","SOLUSDT",1649808337033,158.0,102.95,102.94,21.0]
["binance-futures","SOLUSDT",1649808361450,575.0,103.0,102.99,12.0]
["binance-futures","SOLUSDT",1649808418164,136.0,102.95,102.94,20.0]
["binance-futures","SOLUSDT",1649808483990,54.0,102.99,102.98,177.0]
["binance-futures","SOLUSDT",1649808498415,11.0,103.06,103.05,171.0]
["binance-futures","SOLUSDT",1649808545075,178.0,103.48,103.46,30.0]
["binance-futures","SOLUSDT",1649808588869,124.0,103.5,103.49,36.0]
["binance-futures","SOLUSDT",1649808610201,5.0,103.37,103.36,278.0]
["binance-futures","SOLUSDT",1649808655788,58.0,103.72,103.71,71.0]
["binance-futures","SOLUSDT",1649808676638,372.0,103.77,103.76,970.0]
["binance-futures","SOLUSDT",1649808721349,135.0,103.85,103.84,20.0]
["binance-futures","SOLUSDT",1649808778390,8.0,103.95,103.94,190.0]
["binance-futures","SOLUSDT",1649808785788,552.0,104.0,103.99,32.0]
["binance-futures","SOLUSDT",1649808826690,53.0,103.92,103.91,375.0]
["binance-futures","SOLUSDT",1649808846848,12.0,103.92,103.91,348.0]
["binance-futures","SOLUSDT",1649808896625,27.0,104.11,104.1,67.0]
["binance-futures","SOLUSDT",1649808961600,84.0,103.89,103.88,34.0]
["binance-futures","SOLUSDT",1649808980730,73.0,103.72,103.71,3.0]
["binance-futures","SOLUSDT",1649809016472,158.0,103.77,103.76,13.0]
["binance-futures","SOLUSDT",1649809092127,55.0,103.86,103.85,36.0]
["binance-futures","SOLUSDT",1649809100879,113.0,103.84,103.82,8.0]
["binance-futures","SOLUSDT",1649809162551,130.0,103.92,103.91,41.0]
["binance-futures","SOLUSDT",1649809192746,18.0,103.81,103.8,183.0]
["binance-futures","SOLUSDT",1649809241399,165.0,103.88,103.87,18.0]
["binance-futures","SOLUSDT",1649809308071,89.0,103.7,103.69,85.0]
["binance-futures","SOLUSDT",1649809317864,76.0,103.73,103.72,30.0]
["binance-futures","SOLUSDT",1649809379842,28.0,103.69,103.68,172.0]
["binance-futures","SOLUSDT",1649809452081,53.0,103.8,103.79,214.0]
["binance-futures","SOLUSDT",1649809461983,31.0,103.84,103.83,173.0]
["binance-futures","SOLUSDT",1649809508473,32.0,103.99,103.98,151.0]
["binance-futures","SOLUSDT",1649809550205,28.0,103.96,103.95,20.0]
["binance-futures","SOLUSDT",1649809604433,5.0,103.7,103.69,116.0]
["binance-futures","SOLUSDT",1649809682600,28.0,103.66,103.65,105.0]
["binance-futures","SOLUSDT",1649809695113,125.0,103.58,103.57,166.0]
["binance-futures","SOLUSDT",1649809758847,94.0,103.82,103.81,42.0]
["binance-futures","SOLUSDT",1649809824322,1.0,103.57,103.56,525.0]
["binance-futures","SOLUSDT",1649809833847,87.0,103.56,103.55,8.0]
["binance-futures","SOLUSDT",1649809893050,9.0,103.42,103.41,200.0]
["binance-futures","SOLUSDT",1649809902998,35.0,103.38,103.37,31.0]
["binance-futures","SOLUSDT",1649809951925,39.0,103.38,103.36,18.0]
["binance-futures","SOLUSDT",1649809996299,275.0,103.4,103.39,21.0]
["binance-futures","SOLUSDT",1649810035268,27.0,103.38,103.37,47.0]
["binance-futures","SOLUSDT",1649810089669,53.0,103.38,103.37,43.0]
["binance-futures","SOLUSDT",1649810116136,243.0,103.45,103.44,69.0]
["binance-futures","SOLUSDT",1649810182505,203.0,103.4,103.39,13.0]
["binance-futures","SOLUSDT",1649810265608,58.0,103.31,103.3,1230.0]
["binance-futures","SOLUSDT",1649810272559,64.0,103.48,103.47,56.0]
["binance-futures","SOLUSDT",1649810315755,23.0,103.45,103.44,136.0]
["binance-futures","SOLUSDT",1649810387694,123.0,103.68,103.67,59.0]
["binance-futures","SOLUSDT",1649810398422,198.0,103.75,103.74,4.0]
["binance-futures","SOLUSDT",1649810475270,138.0,103.59,103.58,2.0]
["binance-futures","SOLUSDT",1649810491373,322.0,103.63,103.62,59.0]
["binance-futures","SOLUSDT",1649810544384,105.0,103.64,103.63,3.0]
["binance-futures","SOLUSDT",1649810624811,6.0,103.78,103.77,99.0]
["binance-futures","SOLUSDT",1649810635659,34.0,103.9,103.89,216.0]
["binance-futures","SOLUSDT",1649810704127,52.0,103.82,103.81,92.0]
["binance-futures","SOLUSDT",1649810773222,3.0,103.91,103.9,648.0]
["binance-futures","SOLUSDT",1649810782020,172.0,103.84,103.83,11.0]
["binance-futures","SOLUSDT",1649810844967,219.0,103.69,103.68,147.0]
["binance-futures","SOLUSDT",1649810854273,46.0,103.63,103.62,80.0]
["binance-futures","SOLUSDT",1649810906653,1.0,103.54,103.53,174.0]
["binance-futures","SOLUSDT",1649810980354,167.0,103.66,103.65,57.0]
["binance-futures","SOLUSDT",1649810991245,112.0,103.66,103.65,23.0]
["binance-futures","SOLUSDT",1649811073415,152.0,103.26,103.25,7.0]
["binance-futures","SOLUSDT",1649811109213,11.0,103.08,103.07,120.0]
["binance-futures","SOLUSDT",1649811117113,111.0,103.03,103.02,73.0]
["binance-futures","SOLUSDT",1649811174100,119.0,103.15,103.14,60.0]
["binance-futures","SOLUSDT",1649811183465,164.0,103.08,103.07,83.0]
["binance-futures","SOLUSDT",1649811243404,41.0,103.13,103.12,72.0]
["binance-futures","SOLUSDT",1649811317268,96.0,103.09,103.08,46.0]
["binance-futures","SOLUSDT",1649811329944,255.0,103.02,103.01,82.0]
["binance-futures","SOLUSDT",1649811401248,129.0,103.13,103.12,34.0]
["binance-futures","SOLUSDT",1649811414551,8.0,103.09,103.08,170.0]
["binance-futures","SOLUSDT",1649811473825,78.0,102.98,102.97,208.0]
["binance-futures","SOLUSDT",1649811500810,32.0,102.93,102.92,106.0]
["binance-futures","SOLUSDT",1649811544339,30.0,102.93,102.92,66.0]
["binance-futures","SOLUSDT",1649811597914,176.0,102.96,102.95,6.0]
["binance-futures","SOLUSDT",1649811664374,17.0,102.96,102.95,159.0]
["binance-futures","SOLUSDT",1649811675282,170.0,102.98,102.97,46.0]
["binance-futures","SOLUSDT",1649811747079,56.0,103.11,103.1,31.0]
["binance-futures","SOLUSDT",1649811760777,602.0,103.08,103.07,1.0]
["binance-futures","SOLUSDT",1649811822426,198.0,102.85,102.84,12.0]
["binance-futures","SOLUSDT",1649811878254,2.0,102.75,102.74,135.0]
["binance-futures","SOLUSDT",1649811890443,10.0,102.64,102.63,123.0]
["binance-futures","SOLUSDT",1649811943752,25.0,102.76,102.75,17.0]
["binance-futures","SOLUSDT",1649812003500,85.0,102.64,102.63,53.0]
["binance-futures","SOLUSDT",1649812017918,51.0,102.5,102.48,515.0]
["binance-futures","SOLUSDT",1649812073067,205.0,102.37,102.36,1.0]
["binance-futures","SOLUSDT",1649812082543,56.0,102.28,102.27,139.0]
["binance-futures","SOLUSDT",1649812127784,9.0,102.39,102.38,124.0]
["binance-futures","SOLUSDT",1649812189555,204.0,102.3,102.29,33.0]
["binance-futures","SOLUSDT",1649812200456,306.0,102.29,102.28,2.0]
["binance-futures","SOLUSDT",1649812252555,36.0,102.47,102.46,78.0]
["binance-futures","SOLUSDT",1649812261645,83.0,102.46,102.45,33.0]
["binance-futures","SOLUSDT",1649812313400,95.0,102.46,102.45,369.0]
["binance-futures","SOLUSDT",1649812382214,31.0,102.28,102.27,361.0]
["binance-futures","SOLUSDT",1649812393366,655.0,102.39,102.38,25.0]
["binance-futures","SOLUSDT",1649812462823,551.0,102.46,102.45,5.0]
["binance-futures","SOLUSDT",1649812520768,82.0,102.44,102.43,11.0]
["binance-futures","SOLUSDT",1649812530879,86.0,102.35,102.34,116.0]
["binance-futures","SOLUSDT",1649812593505,96.0,102.56,102.55,139.0]
["binance-futures","SOLUSDT",1649812603121,166.0,102.55,102.54,17.0]
["binance-futures","SOLUSDT",1649812658265,222.0,102.28,102.26,54.0]
["binance-futures","SOLUSDT",1649812714251,2.0,102.19,102.18,166.0]
["binance-futures","SOLUSDT",1649812723925,233.0,102.15,102.14,7.0]
["binance-futures","SOLUSDT",1649812793167,32.0,102.39,102.38,211.0]
["binance-futures","SOLUSDT",1649812841449,71.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1649812852044,67.0,101.96,101.95,44.0]
["binance-futures","SOLUSDT",1649812912707,4.0,101.91,101.9,55.0]
["binance-futures","SOLUSDT",1649812922178,76.0,101.96,101.95,187.0]
["binance-futures","SOLUSDT",1649812979094,202.0,102.01,102.0,170.0]
["binance-futures","SOLUSDT",1649813043616,172.0,101.99,101.98,482.0]
["binance-futures","SOLUSDT",1649813053521,89.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1649813119370,12.0,102.01,102.0,48.0]
["binance-futures","SOLUSDT",1649813181982,106.0,102.12,102.11,27.0]
["binance-futures","SOLUSDT",1649813192960,164.0,102.01,102.0,169.0]
["binance-futures","SOLUSDT",1649813274814,29.0,101.94,101.93,412.0]
["binance-futures","SOLUSDT",1649813284954,275.0,101.99,101.98,34.0]
["binance-futures","SOLUSDT",1649813329921,78.0,101.91,101.9,115.0]
["binance-futures","SOLUSDT",1649813382424,3.0,102.03,102.02,287.0]
["binance-futures","SOLUSDT",1649813413806,2.0,101.97,101.96,235.0]
["binance-futures","SOLUSDT",1649813477006,23.0,102.06,102.05,101.0]
["binance-futures","SOLUSDT",1649813486102,72.0,102.11,102.1,7.0]
["binance-futures","SOLUSDT",1649813527647,26.0,102.35,102.34,548.0]
["binance-futures","SOLUSDT",1649813584288,101.0,102.32,102.31,9.0]
["binance-futures","SOLUSDT",1649813592565,17.0,102.37,102.36,95.0]
["binance-futures","SOLUSDT",1649813644881,1.0,102.52,102.51,64.0]
["binance-futures","SOLUSDT",1649813690897,344.0,102.5,102.49,192.0]
["binance-futures","SOLUSDT",1649813700832,17.0,102.48,102.47,245.0]
["binance-futures","SOLUSDT",1649813765785,671.0,102.53,102.52,8.0]
["binance-futures","SOLUSDT",1649813773424,90.0,102.6,102.59,455.0]
["binance-futures","SOLUSDT",1649813813298,204.0,102.73,102.72,9.0]
["binance-futures","SOLUSDT",1649813879635,3.0,102.66,102.65,174.0]
["binance-futures","SOLUSDT",1649813889956,26.0,102.64,102.63,79.0]
["binance-futures","SOLUSDT",1649813965059,14.0,102.69,102.68,130.0]
["binance-futures","SOLUSDT",1649814016830,32.0,102.76,102.75,232.0]
["binance-futures","SOLUSDT",1649814028202,8.0,102.79,102.78,106.0]
["binance-futures","SOLUSDT",1649814088539,70.0,102.87,102.86,52.0]
["binance-futures","SOLUSDT",1649814097386,26.0,102.88,102.87,251.0]
["binance-futures","SOLUSDT",1649814158531,20.0,102.67,102.66,107.0]
["binance-futures","SOLUSDT",1649814213050,249.0,102.67,102.66,21.0]
["binance-futures","SOLUSDT",1649814223243,7.0,102.76,102.75,319.0]
["binance-futures","SOLUSDT",1649814279797,368.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1649814351763,4.0,102.76,102.75,402.0]
["binance-futures","SOLUSDT",1649814361371,111.0,102.77,102.76,70.0]
["binance-futures","SOLUSDT",1649814437194,168.0,102.79,102.78,10.0]
["binance-futures","SOLUSDT",1649814446027,48.0,102.69,102.68,95.0]
["binance-futures","SOLUSDT",1649814515326,66.0,102.54,102.53,104.0]
["binance-futures","SOLUSDT",1649814559835,28.0,102.51,102.5,124.0]
["binance-futures","SOLUSDT",1649814571947,10.0,102.43,102.42,232.0]
["binance-futures","SOLUSDT",1649814643349,627.0,102.63,102.62,4.0]
["binance-futures","SOLUSDT",1649814653492,344.0,102.61,102.6,7.0]
["binance-futures","SOLUSDT",1649814700834,152.0,102.89,102.88,48.0]
["binance-futures","SOLUSDT",1649814753319,54.0,102.97,102.96,169.0]
["binance-futures","SOLUSDT",1649814768408,1.0,102.93,102.92,415.0]
["binance-futures","SOLUSDT",1649814836147,146.0,102.98,102.97,195.0]
["binance-futures","SOLUSDT",1649814899313,134.0,103.02,103.01,120.0]
["binance-futures","SOLUSDT",1649814909531,20.0,102.97,102.96,165.0]
["binance-futures","SOLUSDT",1649814982877,250.0,103.16,103.15,6.0]
["binance-futures","SOLUSDT",1649814993205,2.0,103.11,103.1,842.0]
["binance-futures","SOLUSDT",1649815066087,1.0,103.03,103.02,835.0]
["binance-futures","SOLUSDT",1649815124390,66.0,103.17,103.16,2.0]
["binance-futures","SOLUSDT",1649815136780,133.0,103.24,103.23,206.0]
["binance-futures","SOLUSDT",1649815206263,17.0,103.35,103.34,82.0]
["binance-futures","SOLUSDT",1649815255256,70.0,103.13,103.12,73.0]
["binance-futures","SOLUSDT",1649815256881,2.0,103.14,103.13,643.0]
["binance-futures","SOLUSDT",1649815335988,44.0,103.11,103.1,34.0]
["binance-futures","SOLUSDT",1649815344900,95.0,103.07,103.06,97.0]
["binance-futures","SOLUSDT",1649815416511,163.0,102.99,102.98,109.0]
["binance-futures","SOLUSDT",1649815486443,383.0,103.04,103.03,6.0]
["binance-futures","SOLUSDT",1649815499458,254.0,102.97,102.96,40.0]
["binance-futures","SOLUSDT",1649815572392,420.0,103.01,103.0,151.0]
["binance-futures","SOLUSDT",1649815581928,458.0,103.14,103.13,452.0]
["binance-futures","SOLUSDT",1649815631126,35.0,103.05,103.04,283.0]
["binance-futures","SOLUSDT",1649815697453,3.0,102.93,102.92,240.0]
["binance-futures","SOLUSDT",1649815713901,103.0,102.92,102.91,3.0]
["binance-futures","SOLUSDT",1649815761537,154.0,102.79,102.78,1043.0]
["binance-futures","SOLUSDT",1649815840175,120.0,102.65,102.64,37.0]
["binance-futures","SOLUSDT",1649815852992,147.0,102.66,102.65,34.0]
["binance-futures","SOLUSDT",1649815937568,16.0,102.63,102.62,88.0]
["binance-futures","SOLUSDT",1649815949249,297.0,102.69,102.68,23.0]
["binance-futures","SOLUSDT",1649816026928,618.0,102.6,102.59,82.0]
["binance-futures","SOLUSDT",1649816082039,42.0,102.39,102.38,160.0]
["binance-futures","SOLUSDT",1649816093068,33.0,102.43,102.42,114.0]
["binance-futures","SOLUSDT",1649816148059,4.0,102.21,102.2,175.0]
["binance-futures","SOLUSDT",1649816198558,146.0,102.11,102.1,19.0]
["binance-futures","SOLUSDT",1649816209094,140.0,102.07,102.06,37.0]
["binance-futures","SOLUSDT",1649816280074,102.0,102.04,102.03,45.0]
["binance-futures","SOLUSDT",1649816332494,47.0,102.1,102.09,191.0]
["binance-futures","SOLUSDT",1649816362436,57.0,102.08,102.07,14.0]
["binance-futures","SOLUSDT",1649816439134,5.0,102.02,102.01,183.0]
["binance-futures","SOLUSDT",1649816455009,31.0,102.1,102.09,683.0]
["binance-futures","SOLUSDT",1649816531445,64.0,102.3,102.29,286.0]
["binance-futures","SOLUSDT",1649816600203,84.0,102.43,102.42,290.0]
["binance-futures","SOLUSDT",1649816622872,78.0,102.44,102.43,52.0]
["binance-futures","SOLUSDT",1649816688005,16.0,102.31,102.3,174.0]
["binance-futures","SOLUSDT",1649816698761,9.0,102.35,102.34,351.0]
["binance-futures","SOLUSDT",1649816786933,153.0,102.31,102.3,300.0]
["binance-futures","SOLUSDT",1649816849658,40.0,102.18,102.17,6.0]
["binance-futures","SOLUSDT",1649816895295,1.0,102.26,102.25,421.0]
["binance-futures","SOLUSDT",1649816950508,123.0,102.29,102.28,82.0]
["binance-futures","SOLUSDT",1649816961707,11.0,102.29,102.28,170.0]
["binance-futures","SOLUSDT",1649817029978,37.0,102.56,102.55,62.0]
["binance-futures","SOLUSDT",1649817080519,6.0,102.61,102.6,133.0]
["binance-futures","SOLUSDT",1649817089896,7.0,102.62,102.61,132.0]
["binance-futures","SOLUSDT",1649817153895,55.0,102.72,102.71,107.0]
["binance-futures","SOLUSDT",1649817205447,2.0,102.88,102.87,652.0]
["binance-futures","SOLUSDT",1649817216830,18.0,102.93,102.92,71.0]
["binance-futures","SOLUSDT",1649817269453,83.0,103.08,103.07,10.0]
["binance-futures","SOLUSDT",1649817278130,112.0,103.04,103.03,2.0]
["binance-futures","SOLUSDT",1649817339616,38.0,103.03,103.02,363.0]
["binance-futures","SOLUSDT",1649817370875,1.0,103.22,103.21,6.0]
["binance-futures","SOLUSDT",1649817380066,14.0,103.21,103.2,467.0]
["binance-futures","SOLUSDT",1649817427450,125.0,103.44,103.43,84.0]
["binance-futures","SOLUSDT",1649817470812,189.0,103.31,103.3,7.0]
["binance-futures","SOLUSDT",1649817490366,57.0,103.38,103.37,57.0]
["binance-futures","SOLUSDT",1649817534640,251.0,103.58,103.57,23.0]
["binance-futures","SOLUSDT",1649817543955,136.0,103.36,103.35,52.0]
["binance-futures","SOLUSDT",1649817603007,182.0,103.53,103.51,241.0]
["binance-futures","SOLUSDT",1649817648162,24.0,103.47,103.46,124.0]
["binance-futures","SOLUSDT",1649817656761,3.0,103.39,103.38,123.0]
["binance-futures","SOLUSDT",1649817713552,66.0,103.42,103.41,46.0]
["binance-futures","SOLUSDT",1649817748947,58.0,103.56,103.55,20.0]
["binance-futures","SOLUSDT",1649817791385,67.0,103.41,103.4,33.0]
["binance-futures","SOLUSDT",1649817847082,80.0,103.33,103.32,77.0]
["binance-futures","SOLUSDT",1649817855689,32.0,103.31,103.3,129.0]
["binance-futures","SOLUSDT",1649817928304,20.0,103.41,103.39,55.0]
["binance-futures","SOLUSDT",1649817979810,149.0,103.24,103.23,73.0]
["binance-futures","SOLUSDT",1649817989714,191.0,103.22,103.21,2.0]
["binance-futures","SOLUSDT",1649818044721,115.0,103.2,103.19,66.0]
["binance-futures","SOLUSDT",1649818055517,1.0,103.17,103.16,318.0]
["binance-futures","SOLUSDT",1649818132039,180.0,103.19,103.18,93.0]
["binance-futures","SOLUSDT",1649818182913,1.0,103.38,103.37,167.0]
["binance-futures","SOLUSDT",1649818200740,2.0,103.5,103.49,688.0]
["binance-futures","SOLUSDT",1649818245034,21.0,103.3,103.29,408.0]
["binance-futures","SOLUSDT",1649818298024,250.0,103.38,103.37,5.0]
["binance-futures","SOLUSDT",1649818327491,51.0,103.41,103.4,173.0]
["binance-futures","SOLUSDT",1649818383012,220.0,103.25,103.24,62.0]
["binance-futures","SOLUSDT",1649818397122,36.0,103.23,103.22,142.0]
["binance-futures","SOLUSDT",1649818474574,21.0,103.34,103.33,145.0]
["binance-futures","SOLUSDT",1649818533799,4.0,103.32,103.31,236.0]
["binance-futures","SOLUSDT",1649818544675,108.0,103.37,103.36,54.0]
["binance-futures","SOLUSDT",1649818624123,100.0,103.33,103.32,3.0]
["binance-futures","SOLUSDT",1649818676486,125.0,103.12,103.11,24.0]
["binance-futures","SOLUSDT",1649818698044,66.0,103.26,103.25,9.0]
["binance-futures","SOLUSDT",1649818762456,599.0,103.18,103.17,3.0]
["binance-futures","SOLUSDT",1649818782564,49.0,103.26,103.25,1.0]
["binance-futures","SOLUSDT",1649818854239,73.0,103.16,103.15,14.0]
["binance-futures","SOLUSDT",1649818910351,15.0,103.21,103.2,103.0]
["binance-futures","SOLUSDT",1649818933757,16.0,103.07,103.06,3.0]
["binance-futures","SOLUSDT",1649818982071,28.0,103.32,103.31,519.0]
["binance-futures","SOLUSDT",1649818992551,95.0,103.36,103.35,25.0]
["binance-futures","SOLUSDT",1649819049342,106.0,103.6,103.59,18.0]
["binance-futures","SOLUSDT",1649819104049,193.0,103.6,103.59,8.0]
["binance-futures","SOLUSDT",1649819114511,125.0,103.69,103.67,272.0]
["binance-futures","SOLUSDT",1649819183562,96.0,103.67,103.66,4.0]
["binance-futures","SOLUSDT",1649819219068,173.0,103.55,103.54,47.0]
["binance-futures","SOLUSDT",1649819282215,10.0,103.63,103.62,262.0]
["binance-futures","SOLUSDT",1649819347418,39.0,103.77,103.76,505.0]
["binance-futures","SOLUSDT",1649819355645,92.0,103.86,103.85,53.0]
["binance-futures","SOLUSDT",1649819417351,144.0,103.93,103.92,12.0]
["binance-futures","SOLUSDT",1649819466184,148.0,104.05,104.04,58.0]
["binance-futures","SOLUSDT",1649819473923,221.0,104.03,104.02,1.0]
["binance-futures","SOLUSDT",1649819533341,13.0,103.88,103.87,772.0]
["binance-futures","SOLUSDT",1649819587594,166.0,103.83,103.82,119.0]
["binance-futures","SOLUSDT",1649819618429,4.0,103.81,103.8,516.0]
["binance-futures","SOLUSDT",1649819678943,23.0,103.82,103.81,655.0]
["binance-futures","SOLUSDT",1649819697578,12.0,103.84,103.83,541.0]
["binance-futures","SOLUSDT",1649819761568,127.0,103.78,103.77,36.0]
["binance-futures","SOLUSDT",1649819820713,71.0,103.95,103.94,15.0]
["binance-futures","SOLUSDT",1649819849139,187.0,103.91,103.9,1.0]
["binance-futures","SOLUSDT",1649819908120,13.0,104.0,103.99,167.0]
["binance-futures","SOLUSDT",1649819961209,91.0,104.26,104.25,81.0]
["binance-futures","SOLUSDT",1649819980028,71.0,104.28,104.27,83.0]
["binance-futures","SOLUSDT",1649820020118,5.0,104.23,104.22,62.0]
["binance-futures","SOLUSDT",1649820029430,158.0,104.36,104.35,120.0]
["binance-futures","SOLUSDT",1649820086093,31.0,104.24,104.23,70.0]
["binance-futures","SOLUSDT",1649820131481,80.0,104.33,104.32,35.0]
["binance-futures","SOLUSDT",1649820154468,486.0,104.38,104.37,21.0]
["binance-futures","SOLUSDT",1649820178318,163.0,104.56,104.55,130.0]
["binance-futures","SOLUSDT",1649820201475,13.0,104.81,104.8,27.0]
["binance-futures","SOLUSDT",1649820254912,58.0,104.81,104.8,156.0]
["binance-futures","SOLUSDT",1649820296108,12.0,104.81,104.8,296.0]
["binance-futures","SOLUSDT",1649820314513,92.0,104.63,104.62,152.0]
["binance-futures","SOLUSDT",1649820362486,33.0,104.62,104.61,129.0]
["binance-futures","SOLUSDT",1649820432774,384.0,104.61,104.6,12.0]
["binance-futures","SOLUSDT",1649820464088,297.0,104.7,104.69,18.0]
["binance-futures","SOLUSDT",1649820526778,124.0,104.66,104.65,35.0]
["binance-futures","SOLUSDT",1649820540016,78.0,104.63,104.62,176.0]
["binance-futures","SOLUSDT",1649820597563,17.0,104.5,104.48,121.0]
["binance-futures","SOLUSDT",1649820612413,9.0,104.55,104.54,56.0]
["binance-futures","SOLUSDT",1649820664161,1.0,104.67,104.66,400.0]
["binance-futures","SOLUSDT",1649820707088,22.0,104.33,104.32,287.0]
["binance-futures","SOLUSDT",1649820750258,533.0,104.34,104.33,19.0]
["binance-futures","SOLUSDT",1649820772774,138.0,104.55,104.54,13.0]
["binance-futures","SOLUSDT",1649820828189,10.0,104.53,104.52,256.0]
["binance-futures","SOLUSDT",1649820840698,213.0,104.46,104.45,30.0]
["binance-futures","SOLUSDT",1649820908821,13.0,104.44,104.43,125.0]
["binance-futures","SOLUSDT",1649820967008,33.0,104.44,104.43,177.0]
["binance-futures","SOLUSDT",1649820995032,81.0,104.35,104.34,250.0]
["binance-futures","SOLUSDT",1649821051793,76.0,104.39,104.38,64.0]
["binance-futures","SOLUSDT",1649821104225,46.0,104.45,104.44,230.0]
["binance-futures","SOLUSDT",1649821137783,28.0,104.42,104.41,90.0]
["binance-futures","SOLUSDT",1649821204474,279.0,104.48,104.47,70.0]
["binance-futures","SOLUSDT",1649821229515,277.0,104.47,104.46,4.0]
["binance-futures","SOLUSDT",1649821279562,21.0,104.27,104.26,152.0]
["binance-futures","SOLUSDT",1649821330904,98.0,104.26,104.25,65.0]
["binance-futures","SOLUSDT",1649821354581,57.0,104.24,104.23,29.0]
["binance-futures","SOLUSDT",1649821418821,177.0,104.17,104.16,67.0]
["binance-futures","SOLUSDT",1649821428538,54.0,104.18,104.17,51.0]
["binance-futures","SOLUSDT",1649821505201,463.0,104.25,104.24,3.0]
["binance-futures","SOLUSDT",1649821568562,16.0,104.3,104.29,188.0]
["binance-futures","SOLUSDT",1649821598025,153.0,104.17,104.16,18.0]
["binance-futures","SOLUSDT",1649821617698,16.0,103.98,103.97,142.0]
["binance-futures","SOLUSDT",1649821693353,82.0,103.95,103.94,63.0]
["binance-futures","SOLUSDT",1649821715076,289.0,103.94,103.93,3.0]
["binance-futures","SOLUSDT",1649821777590,99.0,103.88,103.87,56.0]
["binance-futures","SOLUSDT",1649821788150,112.0,103.84,103.83,42.0]
["binance-futures","SOLUSDT",1649821853851,48.0,103.89,103.88,135.0]
["binance-futures","SOLUSDT",1649821909025,212.0,103.95,103.94,67.0]
["binance-futures","SOLUSDT",1649821932371,60.0,103.94,103.93,122.0]
["binance-futures","SOLUSDT",1649821997803,43.0,103.91,103.9,162.0]
["binance-futures","SOLUSDT",1649822061373,32.0,103.81,103.8,86.0]
["binance-futures","SOLUSDT",1649822089261,194.0,103.8,103.79,15.0]
["binance-futures","SOLUSDT",1649822145697,166.0,103.93,103.92,329.0]
["binance-futures","SOLUSDT",1649822176735,33.0,103.91,103.9,622.0]
["binance-futures","SOLUSDT",1649822232756,370.0,103.76,103.75,1.0]
["binance-futures","SOLUSDT",1649822287958,23.0,103.78,103.77,487.0]
["binance-futures","SOLUSDT",1649822320879,291.0,103.77,103.76,2.0]
["binance-futures","SOLUSDT",1649822376783,414.0,103.64,103.63,10.0]
["binance-futures","SOLUSDT",1649822393156,16.0,103.62,103.61,132.0]
["binance-futures","SOLUSDT",1649822463585,293.0,103.64,103.63,4.0]
["binance-futures","SOLUSDT",1649822516187,43.0,103.8,103.79,54.0]
["binance-futures","SOLUSDT",1649822540783,137.0,103.84,103.83,7.0]
["binance-futures","SOLUSDT",1649822600760,18.0,103.81,103.8,310.0]
["binance-futures","SOLUSDT",1649822642031,251.0,103.56,103.55,12.0]
["binance-futures","SOLUSDT",1649822677794,301.0,103.38,103.37,125.0]
["binance-futures","SOLUSDT",1649822732520,5.0,103.32,103.31,141.0]
["binance-futures","SOLUSDT",1649822765723,168.0,103.39,103.38,280.0]
["binance-futures","SOLUSDT",1649822843368,8.0,103.39,103.38,191.0]
["binance-futures","SOLUSDT",1649822919484,8.0,103.48,103.47,113.0]
["binance-futures","SOLUSDT",1649822946025,50.0,103.53,103.52,90.0]
["binance-futures","SOLUSDT",1649823007381,244.0,103.52,103.51,8.0]
["binance-futures","SOLUSDT",1649823076334,66.0,103.37,103.36,144.0]
["binance-futures","SOLUSDT",1649823118016,24.0,103.43,103.42,262.0]
["binance-futures","SOLUSDT",1649823181382,720.0,103.43,103.42,12.0]
["binance-futures","SOLUSDT",1649823204811,7.0,103.35,103.34,114.0]
["binance-futures","SOLUSDT",1649823283612,487.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1649823347657,15.0,103.35,103.34,123.0]
["binance-futures","SOLUSDT",1649823374933,95.0,103.53,103.52,63.0]
["binance-futures","SOLUSDT",1649823429395,121.0,103.41,103.4,57.0]
["binance-futures","SOLUSDT",1649823499803,174.0,103.55,103.54,79.0]
["binance-futures","SOLUSDT",1649823529937,101.0,103.44,103.43,64.0]
["binance-futures","SOLUSDT",1649823603518,317.0,103.31,103.3,82.0]
["binance-futures","SOLUSDT",1649823627682,188.0,103.29,103.28,32.0]
["binance-futures","SOLUSDT",1649823706076,29.0,103.38,103.37,108.0]
["binance-futures","SOLUSDT",1649823773326,47.0,103.31,103.3,120.0]
["binance-futures","SOLUSDT",1649823808000,370.0,103.37,103.36,3.0]
["binance-futures","SOLUSDT",1649823869414,90.0,103.23,103.22,226.0]
["binance-futures","SOLUSDT",1649823928807,23.0,103.28,103.27,100.0]
["binance-futures","SOLUSDT",1649823978687,191.0,102.98,102.97,40.0]
["binance-futures","SOLUSDT",1649824030011,21.0,103.26,103.24,531.0]
["binance-futures","SOLUSDT",1649824054036,191.0,103.16,103.15,2.0]
["binance-futures","SOLUSDT",1649824115322,97.0,103.21,103.2,10.0]
["binance-futures","SOLUSDT",1649824190594,136.0,103.18,103.17,6.0]
["binance-futures","SOLUSDT",1649824223421,145.0,103.13,103.12,99.0]
["binance-futures","SOLUSDT",1649824278133,2.0,103.25,103.24,193.0]
["binance-futures","SOLUSDT",1649824301039,214.0,103.41,103.4,217.0]
["binance-futures","SOLUSDT",1649824352245,103.0,103.14,103.13,32.0]
["binance-futures","SOLUSDT",1649824375155,72.0,103.13,103.12,29.0]
["binance-futures","SOLUSDT",1649824430739,146.0,103.23,103.22,11.0]
["binance-futures","SOLUSDT",1649824485324,78.0,103.38,103.37,97.0]
["binance-futures","SOLUSDT",1649824515231,27.0,103.37,103.36,197.0]
["binance-futures","SOLUSDT",1649824577311,78.0,103.35,103.34,99.0]
["binance-futures","SOLUSDT",1649824635599,13.0,103.36,103.35,396.0]
["binance-futures","SOLUSDT",1649824662312,1.0,103.22,103.21,181.0]
["binance-futures","SOLUSDT",1649824731070,4.0,103.25,103.24,105.0]
["binance-futures","SOLUSDT",1649824801585,323.0,103.25,103.24,3.0]
["binance-futures","SOLUSDT",1649824828641,221.0,103.21,103.2,271.0]
["binance-futures","SOLUSDT",1649824882146,21.0,103.09,103.08,241.0]
["binance-futures","SOLUSDT",1649824906842,4.0,103.07,103.06,519.0]
["binance-futures","SOLUSDT",1649824952262,181.0,103.03,103.02,90.0]
["binance-futures","SOLUSDT",1649825015824,2.0,103.08,103.07,383.0]
["binance-futures","SOLUSDT",1649825048302,361.0,103.2,103.19,125.0]
["binance-futures","SOLUSDT",1649825112468,25.0,103.17,103.16,203.0]
["binance-futures","SOLUSDT",1649825156712,114.0,103.4,103.39,21.0]
["binance-futures","SOLUSDT",1649825174633,3.0,103.45,103.44,249.0]
["binance-futures","SOLUSDT",1649825217659,136.0,103.54,103.53,5.0]
["binance-futures","SOLUSDT",1649825239297,1.0,103.53,103.52,110.0]
["binance-futures","SOLUSDT",1649825287690,111.0,103.59,103.58,27.0]
["binance-futures","SOLUSDT",1649825347506,28.0,103.56,103.55,392.0]
["binance-futures","SOLUSDT",1649825375191,17.0,103.65,103.64,120.0]
["binance-futures","SOLUSDT",1649825407399,218.0,103.62,103.61,12.0]
["binance-futures","SOLUSDT",1649825459486,224.0,103.7,103.69,3.0]
["binance-futures","SOLUSDT",1649825514703,88.0,103.73,103.72,448.0]
["binance-futures","SOLUSDT",1649825568730,64.0,103.53,103.52,87.0]
["binance-futures","SOLUSDT",1649825594984,292.0,103.64,103.63,22.0]
["binance-futures","SOLUSDT",1649825655275,95.0,103.64,103.63,71.0]
["binance-futures","SOLUSDT",1649825727502,1.0,103.76,103.75,567.0]
["binance-futures","SOLUSDT",1649825747653,2.0,103.76,103.75,291.0]
["binance-futures","SOLUSDT",1649825804936,1.0,103.77,103.76,503.0]
["binance-futures","SOLUSDT",1649825834532,379.0,103.9,103.89,45.0]
["binance-futures","SOLUSDT",1649825881459,165.0,103.91,103.9,4.0]
["binance-futures","SOLUSDT",1649825938385,167.0,103.93,103.92,6.0]
["binance-futures","SOLUSDT",1649825961110,320.0,103.89,103.88,85.0]
["binance-futures","SOLUSDT",1649826008666,263.0,104.1,104.09,54.0]
["binance-futures","SOLUSDT",1649826054464,37.0,104.16,104.15,58.0]
["binance-futures","SOLUSDT",1649826076322,134.0,104.13,104.12,35.0]
["binance-futures","SOLUSDT",1649826124923,520.0,103.99,103.98,18.0]
["binance-futures","SOLUSDT",1649826150175,30.0,103.92,103.91,28.0]
["binance-futures","SOLUSDT",1649826202293,84.0,103.69,103.68,22.0]
["binance-futures","SOLUSDT",1649826257540,234.0,103.84,103.83,20.0]
["binance-futures","SOLUSDT",1649826291968,162.0,103.92,103.91,1.0]
["binance-futures","SOLUSDT",1649826352249,4.0,103.98,103.97,245.0]
["binance-futures","SOLUSDT",1649826381588,117.0,103.98,103.97,254.0]
["binance-futures","SOLUSDT",1649826430621,167.0,103.94,103.93,456.0]
["binance-futures","SOLUSDT",1649826515665,36.0,103.88,103.86,235.0]
["binance-futures","SOLUSDT",1649826545968,12.0,103.93,103.92,260.0]
["binance-futures","SOLUSDT",1649826597985,54.0,103.75,103.74,86.0]
["binance-futures","SOLUSDT",1649826661457,139.0,103.79,103.78,12.0]
["binance-futures","SOLUSDT",1649826689442,23.0,103.91,103.9,597.0]
["binance-futures","SOLUSDT",1649826746642,130.0,103.96,103.95,116.0]
["binance-futures","SOLUSDT",1649826786669,1.0,103.94,103.93,145.0]
["binance-futures","SOLUSDT",1649826854565,6.0,103.89,103.88,90.0]
["binance-futures","SOLUSDT",1649826923284,113.0,103.86,103.85,40.0]
["binance-futures","SOLUSDT",1649826961086,13.0,103.87,103.86,213.0]
["binance-futures","SOLUSDT",1649827043553,1020.0,104.0,103.99,3.0]
["binance-futures","SOLUSDT",1649827054820,580.0,103.95,103.94,297.0]
["binance-futures","SOLUSDT",1649827128762,64.0,103.94,103.93,5.0]
["binance-futures","SOLUSDT",1649827200998,946.0,103.94,103.93,156.0]
["binance-futures","SOLUSDT",1649827228761,844.0,103.92,103.91,86.0]
["binance-futures","SOLUSDT",1649827298048,4.0,104.01,104.0,543.0]
["binance-futures","SOLUSDT",1649827354390,1.0,103.93,103.92,314.0]
["binance-futures","SOLUSDT",1649827386383,193.0,103.87,103.86,131.0]
["binance-futures","SOLUSDT",1649827457948,73.0,104.03,104.02,15.0]
["binance-futures","SOLUSDT",1649827483672,13.0,103.76,103.75,125.0]
["binance-futures","SOLUSDT",1649827538849,53.0,103.71,103.7,96.0]
["binance-futures","SOLUSDT",1649827614184,154.0,103.91,103.9,82.0]
["binance-futures","SOLUSDT",1649827629785,88.0,103.97,103.96,55.0]
["binance-futures","SOLUSDT",1649827712089,265.0,103.75,103.74,9.0]
["binance-futures","SOLUSDT",1649827797406,133.0,103.78,103.77,41.0]
["binance-futures","SOLUSDT",1649827819493,449.0,103.69,103.68,10.0]
["binance-futures","SOLUSDT",1649827872990,28.0,103.85,103.84,57.0]
["binance-futures","SOLUSDT",1649827900228,202.0,103.86,103.85,1.0]
["binance-futures","SOLUSDT",1649827956218,198.0,103.84,103.83,26.0]
["binance-futures","SOLUSDT",1649828015513,63.0,103.82,103.81,102.0]
["binance-futures","SOLUSDT",1649828050348,798.0,103.81,103.8,230.0]
["binance-futures","SOLUSDT",1649828100439,126.0,104.06,104.05,1.0]
["binance-futures","SOLUSDT",1649828120822,151.0,104.05,104.04,2.0]
["binance-futures","SOLUSDT",1649828185567,67.0,104.26,104.25,90.0]
["binance-futures","SOLUSDT",1649828218683,286.0,104.3,104.29,1.0]
["binance-futures","SOLUSDT",1649828240846,122.0,104.36,104.35,1.0]
["binance-futures","SOLUSDT",1649828292111,20.0,104.29,104.28,254.0]
["binance-futures","SOLUSDT",1649828344352,17.0,104.33,104.32,425.0]
["binance-futures","SOLUSDT",1649828367192,192.0,104.31,104.3,8.0]
["binance-futures","SOLUSDT",1649828417559,209.0,104.18,104.17,1.0]
["binance-futures","SOLUSDT",1649828444044,86.0,104.14,104.13,2.0]
["binance-futures","SOLUSDT",1649828495566,14.0,104.03,104.02,234.0]
["binance-futures","SOLUSDT",1649828546011,526.0,104.02,104.01,8.0]
["binance-futures","SOLUSDT",1649828580201,218.0,104.06,104.05,31.0]
["binance-futures","SOLUSDT",1649828647262,151.0,104.04,104.03,270.0]
["binance-futures","SOLUSDT",1649828706201,409.0,103.98,103.97,1.0]
["binance-futures","SOLUSDT",1649828728541,136.0,103.9,103.89,16.0]
["binance-futures","SOLUSDT",1649828791074,154.0,104.02,104.01,76.0]
["binance-futures","SOLUSDT",1649828820489,227.0,104.03,104.02,1.0]
["binance-futures","SOLUSDT",1649828877262,51.0,104.0,103.99,98.0]
["binance-futures","SOLUSDT",1649828949084,8.0,104.0,103.99,242.0]
["binance-futures","SOLUSDT",1649828983276,12.0,104.13,104.12,116.0]
["binance-futures","SOLUSDT",1649829042615,9.0,104.13,104.12,102.0]
["binance-futures","SOLUSDT",1649829068905,402.0,104.13,104.12,1.0]
["binance-futures","SOLUSDT",1649829123944,70.0,104.18,104.17,31.0]
["binance-futures","SOLUSDT",1649829177454,809.0,104.25,104.24,11.0]
["binance-futures","SOLUSDT",1649829227183,3.0,104.23,104.22,228.0]
["binance-futures","SOLUSDT",1649829257787,30.0,104.32,104.3,471.0]
["binance-futures","SOLUSDT",1649829307692,135.0,104.42,104.41,59.0]
["binance-futures","SOLUSDT",1649829325046,20.0,104.57,104.56,45.0]
["binance-futures","SOLUSDT",1649829368831,93.0,104.52,104.51,118.0]
["binance-futures","SOLUSDT",1649829388419,7.0,104.53,104.52,869.0]
["binance-futures","SOLUSDT",1649829439230,191.0,104.53,104.52,126.0]
["binance-futures","SOLUSDT",1649829492080,21.0,104.54,104.53,389.0]
["binance-futures","SOLUSDT",1649829522398,17.0,104.49,104.48,7.0]
["binance-futures","SOLUSDT",1649829588998,7.0,104.56,104.55,139.0]
["binance-futures","SOLUSDT",1649829615170,13.0,104.56,104.55,114.0]
["binance-futures","SOLUSDT",1649829677574,587.0,104.66,104.65,3.0]
["binance-futures","SOLUSDT",1649829735223,26.0,104.67,104.66,94.0]
["binance-futures","SOLUSDT",1649829758754,641.0,104.76,104.75,37.0]
["binance-futures","SOLUSDT",1649829811818,83.0,104.62,104.61,40.0]
["binance-futures","SOLUSDT",1649829863304,62.0,104.53,104.52,53.0]
["binance-futures","SOLUSDT",1649829894924,18.0,104.51,104.5,11.0]
["binance-futures","SOLUSDT",1649829944962,2.0,104.29,104.28,206.0]
["binance-futures","SOLUSDT",1649829972006,71.0,104.33,104.32,53.0]
["binance-futures","SOLUSDT",1649830034749,1.0,104.15,104.14,70.0]
["binance-futures","SOLUSDT",1649830101152,17.0,104.31,104.3,157.0]
["binance-futures","SOLUSDT",1649830134378,373.0,104.22,104.21,8.0]
["binance-futures","SOLUSDT",1649830192624,68.0,104.18,104.17,52.0]
["binance-futures","SOLUSDT",1649830273633,62.0,104.25,104.24,209.0]
["binance-futures","SOLUSDT",1649830310424,593.0,104.22,104.21,32.0]
["binance-futures","SOLUSDT",1649830380735,73.0,104.23,104.22,58.0]
["binance-futures","SOLUSDT",1649830415147,882.0,104.25,104.24,31.0]
["binance-futures","SOLUSDT",1649830495770,125.0,104.21,104.2,6.0]
["binance-futures","SOLUSDT",1649830564233,226.0,104.22,104.21,10.0]
["binance-futures","SOLUSDT",1649830597691,833.0,104.24,104.23,2.0]
["binance-futures","SOLUSDT",1649830677186,101.0,104.18,104.17,357.0]
["binance-futures","SOLUSDT",1649830708058,15.0,104.11,104.1,365.0]
["binance-futures","SOLUSDT",1649830768350,19.0,104.07,104.06,339.0]
["binance-futures","SOLUSDT",1649830840241,194.0,103.96,103.95,21.0]
["binance-futures","SOLUSDT",1649830874746,103.0,103.96,103.95,127.0]
["binance-futures","SOLUSDT",1649830920282,3291.0,104.01,104.0,24.0]
["binance-futures","SOLUSDT",1649830978869,67.0,103.9,103.89,201.0]
["binance-futures","SOLUSDT",1649831008435,109.0,103.91,103.9,5.0]
["binance-futures","SOLUSDT",1649831082864,4.0,103.85,103.84,493.0]
["binance-futures","SOLUSDT",1649831107281,19.0,103.76,103.75,446.0]
["binance-futures","SOLUSDT",1649831172610,46.0,103.76,103.75,605.0]
["binance-futures","SOLUSDT",1649831248860,37.0,103.88,103.87,5.0]
["binance-futures","SOLUSDT",1649831282217,31.0,103.84,103.83,91.0]
["binance-futures","SOLUSDT",1649831359382,555.0,103.98,103.97,18.0]
["binance-futures","SOLUSDT",1649831391255,422.0,103.96,103.95,17.0]
["binance-futures","SOLUSDT",1649831444143,214.0,103.94,103.93,4.0]
["binance-futures","SOLUSDT",1649831511325,80.0,103.91,103.9,35.0]
["binance-futures","SOLUSDT",1649831534297,144.0,103.78,103.77,115.0]
["binance-futures","SOLUSDT",1649831594718,49.0,103.95,103.94,66.0]
["binance-futures","SOLUSDT",1649831666894,88.0,103.84,103.83,99.0]
["binance-futures","SOLUSDT",1649831694979,7.0,103.8,103.79,726.0]
["binance-futures","SOLUSDT",1649831749060,2.0,103.73,103.72,603.0]
["binance-futures","SOLUSDT",1649831774264,5.0,103.77,103.76,899.0]
["binance-futures","SOLUSDT",1649831828954,131.0,104.0,103.99,54.0]
["binance-futures","SOLUSDT",1649831871681,23.0,104.2,104.19,31.0]
["binance-futures","SOLUSDT",1649831901373,31.0,104.23,104.22,30.0]
["binance-futures","SOLUSDT",1649831958866,2.0,104.17,104.16,571.0]
["binance-futures","SOLUSDT",1649831985643,39.0,104.09,104.08,79.0]
["binance-futures","SOLUSDT",1649832045444,66.0,104.22,104.21,138.0]
["binance-futures","SOLUSDT",1649832119326,482.0,104.22,104.21,15.0]
["binance-futures","SOLUSDT",1649832152039,479.0,104.27,104.26,1.0]
["binance-futures","SOLUSDT",1649832205312,136.0,104.12,104.11,9.0]
["binance-futures","SOLUSDT",1649832270548,357.0,104.09,104.08,31.0]
["binance-futures","SOLUSDT",1649832300752,611.0,104.12,104.11,32.0]
["binance-futures","SOLUSDT",1649832358241,58.0,104.24,104.22,341.0]
["binance-futures","SOLUSDT",1649832380535,88.0,104.33,104.32,85.0]
["binance-futures","SOLUSDT",1649832446071,4.0,104.16,104.15,328.0]
["binance-futures","SOLUSDT",1649832495433,2.0,103.97,103.96,379.0]
["binance-futures","SOLUSDT",1649832527832,221.0,104.07,104.06,401.0]
["binance-futures","SOLUSDT",1649832586312,41.0,104.16,104.15,152.0]
["binance-futures","SOLUSDT",1649832654878,14.0,104.03,104.02,226.0]
["binance-futures","SOLUSDT",1649832681163,4.0,103.98,103.97,240.0]
["binance-futures","SOLUSDT",1649832731342,140.0,103.82,103.81,2.0]
["binance-futures","SOLUSDT",1649832749501,98.0,103.66,103.65,64.0]
["binance-futures","SOLUSDT",1649832791883,37.0,103.51,103.5,122.0]
["binance-futures","SOLUSDT",1649832834266,11.0,103.6,103.59,61.0]
["binance-futures","SOLUSDT",1649832854895,365.0,103.68,103.67,41.0]
["binance-futures","SOLUSDT",1649832902754,73.0,103.55,103.54,75.0]
["binance-futures","SOLUSDT",1649832949538,1.0,103.46,103.45,312.0]
["binance-futures","SOLUSDT",1649832995599,1197.0,103.55,103.54,19.0]
["binance-futures","SOLUSDT",1649833019822,27.0,103.55,103.54,47.0]
["binance-futures","SOLUSDT",1649833043417,1.0,103.5,103.49,688.0]
["binance-futures","SOLUSDT",1649833101795,7.0,103.49,103.48,114.0]
["binance-futures","SOLUSDT",1649833155907,7.0,103.49,103.48,140.0]
["binance-futures","SOLUSDT",1649833181913,27.0,103.6,103.59,175.0]
["binance-futures","SOLUSDT",1649833232274,125.0,103.41,103.4,192.0]
["binance-futures","SOLUSDT",1649833251798,126.0,103.37,103.36,15.0]
["binance-futures","SOLUSDT",1649833300463,217.0,103.28,103.27,163.0]
["binance-futures","SOLUSDT",1649833352584,146.0,103.49,103.48,63.0]
["binance-futures","SOLUSDT",1649833379489,421.0,103.4,103.39,3.0]
["binance-futures","SOLUSDT",1649833435327,89.0,103.58,103.57,369.0]
["binance-futures","SOLUSDT",1649833492572,22.0,103.55,103.54,360.0]
["binance-futures","SOLUSDT",1649833515099,109.0,103.63,103.62,212.0]
["binance-futures","SOLUSDT",1649833572853,4.0,103.56,103.55,110.0]
["binance-futures","SOLUSDT",1649833598086,99.0,103.41,103.4,75.0]
["binance-futures","SOLUSDT",1649833654797,27.0,103.48,103.47,38.0]
["binance-futures","SOLUSDT",1649833711928,6.0,103.34,103.33,197.0]
["binance-futures","SOLUSDT",1649833737520,88.0,103.32,103.31,51.0]
["binance-futures","SOLUSDT",1649833795274,113.0,103.33,103.32,29.0]
["binance-futures","SOLUSDT",1649833823656,270.0,103.38,103.37,78.0]
["binance-futures","SOLUSDT",1649833888407,223.0,103.32,103.31,4.0]
["binance-futures","SOLUSDT",1649833939375,134.0,103.15,103.14,156.0]
["binance-futures","SOLUSDT",1649833995073,321.0,103.33,103.28,181.0]
["binance-futures","SOLUSDT",1649834010478,132.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1649834053362,2.0,103.4,103.39,334.0]
["binance-futures","SOLUSDT",1649834081333,133.0,103.47,103.46,40.0]
["binance-futures","SOLUSDT",1649834136219,2.0,103.47,103.46,21.0]
["binance-futures","SOLUSDT",1649834159220,25.0,103.67,103.66,156.0]
["binance-futures","SOLUSDT",1649834201957,67.0,103.87,103.86,48.0]
["binance-futures","SOLUSDT",1649834244533,334.0,103.97,103.96,427.0]
["binance-futures","SOLUSDT",1649834263336,52.0,103.93,103.92,94.0]
["binance-futures","SOLUSDT",1649834316142,168.0,103.96,103.95,13.0]
["binance-futures","SOLUSDT",1649834365326,430.0,103.7,103.69,2.0]
["binance-futures","SOLUSDT",1649834405257,21.0,103.7,103.69,177.0]
["binance-futures","SOLUSDT",1649834437425,49.0,103.69,103.68,296.0]
["binance-futures","SOLUSDT",1649834467444,40.0,103.85,103.84,89.0]
["binance-futures","SOLUSDT",1649834516159,31.0,104.08,104.07,148.0]
["binance-futures","SOLUSDT",1649834573297,282.0,103.96,103.95,23.0]
["binance-futures","SOLUSDT",1649834595599,188.0,103.87,103.86,10.0]
["binance-futures","SOLUSDT",1649834669719,87.0,103.88,103.87,173.0]
["binance-futures","SOLUSDT",1649834748012,175.0,103.99,103.98,9.0]
["binance-futures","SOLUSDT",1649834761169,807.0,103.97,103.96,4.0]
["binance-futures","SOLUSDT",1649834816740,2.0,103.89,103.88,206.0]
["binance-futures","SOLUSDT",1649834842043,335.0,104.09,104.08,31.0]
["binance-futures","SOLUSDT",1649834887006,587.0,104.09,104.08,10.0]
["binance-futures","SOLUSDT",1649834930081,54.0,104.07,104.06,115.0]
["binance-futures","SOLUSDT",1649834960614,3.0,104.06,104.05,212.0]
["binance-futures","SOLUSDT",1649835018967,10.0,104.06,104.05,9.0]
["binance-futures","SOLUSDT",1649835040002,139.0,104.1,104.09,31.0]
["binance-futures","SOLUSDT",1649835092221,22.0,103.98,103.97,97.0]
["binance-futures","SOLUSDT",1649835149480,2.0,103.93,103.92,491.0]
["binance-futures","SOLUSDT",1649835182611,64.0,103.92,103.91,30.0]
["binance-futures","SOLUSDT",1649835233487,567.0,103.9,103.89,2.0]
["binance-futures","SOLUSDT",1649835297944,1.0,103.94,103.93,174.0]
["binance-futures","SOLUSDT",1649835328574,64.0,103.89,103.88,110.0]
["binance-futures","SOLUSDT",1649835380369,19.0,103.84,103.83,119.0]
["binance-futures","SOLUSDT",1649835423462,51.0,103.71,103.7,66.0]
["binance-futures","SOLUSDT",1649835450955,38.0,103.72,103.71,19.0]
["binance-futures","SOLUSDT",1649835508462,21.0,103.79,103.78,416.0]
["binance-futures","SOLUSDT",1649835544064,23.0,103.89,103.88,689.0]
["binance-futures","SOLUSDT",1649835598641,183.0,103.78,103.77,55.0]
["binance-futures","SOLUSDT",1649835672894,22.0,103.78,103.77,110.0]
["binance-futures","SOLUSDT",1649835684264,55.0,103.77,103.76,18.0]
["binance-futures","SOLUSDT",1649835747357,8.0,103.67,103.66,301.0]
["binance-futures","SOLUSDT",1649835772419,589.0,103.69,103.68,54.0]
["binance-futures","SOLUSDT",1649835840316,15.0,103.74,103.73,254.0]
["binance-futures","SOLUSDT",1649835908402,78.0,103.87,103.86,21.0]
["binance-futures","SOLUSDT",1649835950687,22.0,103.87,103.86,161.0]
["binance-futures","SOLUSDT",1649836016131,117.0,103.86,103.84,339.0]
["binance-futures","SOLUSDT",1649836099252,102.0,103.81,103.8,1922.0]
["binance-futures","SOLUSDT",1649836112494,74.0,103.75,103.74,170.0]
["binance-futures","SOLUSDT",1649836174687,154.0,104.02,104.01,68.0]
["binance-futures","SOLUSDT",1649836194605,114.0,104.19,104.18,1.0]
["binance-futures","SOLUSDT",1649836237767,1.0,104.04,104.03,65.0]
["binance-futures","SOLUSDT",1649836309703,138.0,104.15,104.14,8.0]
["binance-futures","SOLUSDT",1649836319887,186.0,104.1,104.09,33.0]
["binance-futures","SOLUSDT",1649836376029,331.0,104.15,104.14,1.0]
["binance-futures","SOLUSDT",1649836404751,119.0,104.11,104.1,58.0]
["binance-futures","SOLUSDT",1649836463461,10.0,103.96,103.95,233.0]
["binance-futures","SOLUSDT",1649836507683,64.0,103.99,103.98,2.0]
["binance-futures","SOLUSDT",1649836556634,141.0,103.98,103.97,259.0]
["binance-futures","SOLUSDT",1649836632759,236.0,103.97,103.96,238.0]
["binance-futures","SOLUSDT",1649836715671,138.0,103.83,103.82,58.0]
["binance-futures","SOLUSDT",1649836732206,8.0,103.83,103.82,581.0]
["binance-futures","SOLUSDT",1649836803920,95.0,103.92,103.91,853.0]
["binance-futures","SOLUSDT",1649836832468,118.0,103.93,103.92,25.0]
["binance-futures","SOLUSDT",1649836901252,101.0,103.89,103.88,2.0]
["binance-futures","SOLUSDT",1649836961871,611.0,103.97,103.96,31.0]
["binance-futures","SOLUSDT",1649836987076,72.0,104.02,104.01,115.0]
["binance-futures","SOLUSDT",1649837036088,123.0,104.07,104.06,15.0]
["binance-futures","SOLUSDT",1649837076640,16.0,103.99,103.98,138.0]
["binance-futures","SOLUSDT",1649837129423,53.0,103.92,103.91,45.0]
["binance-futures","SOLUSDT",1649837188576,99.0,104.12,104.11,188.0]
["binance-futures","SOLUSDT",1649837216462,113.0,104.11,104.1,52.0]
["binance-futures","SOLUSDT",1649837280795,42.0,104.03,104.02,183.0]
["binance-futures","SOLUSDT",1649837380590,171.0,104.14,104.13,74.0]
["binance-futures","SOLUSDT",1649837395406,104.0,104.14,104.13,9.0]
["binance-futures","SOLUSDT",1649837459158,34.0,104.23,104.22,21.0]
["binance-futures","SOLUSDT",1649837488818,3.0,104.14,104.13,146.0]
["binance-futures","SOLUSDT",1649837544988,230.0,103.83,103.82,7.0]
["binance-futures","SOLUSDT",1649837618314,41.0,103.95,103.94,261.0]
["binance-futures","SOLUSDT",1649837661225,190.0,103.9,103.89,30.0]
["binance-futures","SOLUSDT",1649837719404,2.0,103.84,103.83,201.0]
["binance-futures","SOLUSDT",1649837805473,36.0,103.73,103.72,695.0]
["binance-futures","SOLUSDT",1649837821180,30.0,103.79,103.78,162.0]
["binance-futures","SOLUSDT",1649837884789,152.0,103.88,103.87,61.0]
["binance-futures","SOLUSDT",1649837913054,16.0,103.76,103.75,82.0]
["binance-futures","SOLUSDT",1649838004593,262.0,103.79,103.78,34.0]
["binance-futures","SOLUSDT",1649838113777,77.0,103.9,103.89,93.0]
["binance-futures","SOLUSDT",1649838129767,207.0,103.82,103.81,33.0]
["binance-futures","SOLUSDT",1649838216336,409.0,103.87,103.86,14.0]
["binance-futures","SOLUSDT",1649838303165,247.0,103.67,103.66,21.0]
["binance-futures","SOLUSDT",1649838312454,237.0,103.6,103.59,17.0]
["binance-futures","SOLUSDT",1649838398958,68.0,103.65,103.64,10.0]
["binance-futures","SOLUSDT",1649838412820,170.0,103.73,103.72,318.0]
["binance-futures","SOLUSDT",1649838497063,20.0,103.74,103.73,130.0]
["binance-futures","SOLUSDT",1649838603793,402.0,103.65,103.64,9.0]
["binance-futures","SOLUSDT",1649838613508,2.0,103.58,103.57,118.0]
["binance-futures","SOLUSDT",1649838665623,35.0,103.9,103.89,105.0]
["binance-futures","SOLUSDT",1649838750625,36.0,103.87,103.86,169.0]
["binance-futures","SOLUSDT",1649838764372,1.0,103.94,103.93,380.0]
["binance-futures","SOLUSDT",1649838841793,368.0,103.8,103.79,87.0]
["binance-futures","SOLUSDT",1649838869712,8.0,103.74,103.73,110.0]
["binance-futures","SOLUSDT",1649838924447,26.0,103.66,103.65,30.0]
["binance-futures","SOLUSDT",1649839009694,20.0,103.75,103.74,148.0]
["binance-futures","SOLUSDT",1649839017978,93.0,103.79,103.78,19.0]
["binance-futures","SOLUSDT",1649839086443,44.0,103.76,103.75,36.0]
["binance-futures","SOLUSDT",1649839115864,23.0,103.8,103.79,124.0]
["binance-futures","SOLUSDT",1649839189978,119.0,103.8,103.79,21.0]
["binance-futures","SOLUSDT",1649839284600,252.0,103.94,103.93,13.0]
["binance-futures","SOLUSDT",1649839300073,21.0,103.95,103.94,208.0]
["binance-futures","SOLUSDT",1649839372580,13.0,103.81,103.8,108.0]
["binance-futures","SOLUSDT",1649839445902,164.0,103.99,103.98,18.0]
["binance-futures","SOLUSDT",1649839456954,7.0,104.0,103.99,534.0]
["binance-futures","SOLUSDT",1649839509669,107.0,103.93,103.92,93.0]
["binance-futures","SOLUSDT",1649839546322,39.0,103.93,103.92,117.0]
["binance-futures","SOLUSDT",1649839635683,92.0,104.05,104.04,3.0]
["binance-futures","SOLUSDT",1649839678833,57.0,104.06,104.05,41.0]
["binance-futures","SOLUSDT",1649839688671,30.0,104.05,104.04,132.0]
["binance-futures","SOLUSDT",1649839745048,152.0,103.98,103.97,14.0]
["binance-futures","SOLUSDT",1649839839320,23.0,103.98,103.97,55.0]
["binance-futures","SOLUSDT",1649839850986,89.0,103.98,103.97,3.0]
["binance-futures","SOLUSDT",1649839929597,30.0,104.13,104.12,148.0]
["binance-futures","SOLUSDT",1649839960592,59.0,104.13,104.12,134.0]
["binance-futures","SOLUSDT",1649840023659,143.0,104.06,104.05,4.0]
["binance-futures","SOLUSDT",1649840095395,246.0,103.8,103.79,346.0]
["binance-futures","SOLUSDT",1649840107758,180.0,103.79,103.78,141.0]
["binance-futures","SOLUSDT",1649840167113,35.0,103.96,103.95,48.0]
["binance-futures","SOLUSDT",1649840251876,60.0,104.02,104.01,84.0]
["binance-futures","SOLUSDT",1649840273846,89.0,104.0,103.99,27.0]
["binance-futures","SOLUSDT",1649840375058,369.0,104.08,104.07,1.0]
["binance-futures","SOLUSDT",1649840394580,42.0,104.07,104.06,495.0]
["binance-futures","SOLUSDT",1649840466064,403.0,103.99,103.98,9.0]
["binance-futures","SOLUSDT",1649840561638,142.0,104.13,104.12,79.0]
["binance-futures","SOLUSDT",1649840578953,185.0,104.14,104.13,141.0]
["binance-futures","SOLUSDT",1649840638873,2.0,104.18,104.17,163.0]
["binance-futures","SOLUSDT",1649840661530,5.0,104.08,104.07,293.0]
["binance-futures","SOLUSDT",1649840715284,117.0,103.93,103.92,143.0]
["binance-futures","SOLUSDT",1649840786764,888.0,103.81,103.8,58.0]
["binance-futures","SOLUSDT",1649840807114,174.0,103.85,103.84,123.0]
["binance-futures","SOLUSDT",1649840887858,42.0,103.83,103.82,137.0]
["binance-futures","SOLUSDT",1649840981420,51.0,103.87,103.86,114.0]
["binance-futures","SOLUSDT",1649840997015,243.0,103.9,103.89,1.0]
["binance-futures","SOLUSDT",1649841082689,142.0,103.88,103.87,30.0]
["binance-futures","SOLUSDT",1649841094632,8.0,103.79,103.78,169.0]
["binance-futures","SOLUSDT",1649841162476,3.0,103.95,103.94,124.0]
["binance-futures","SOLUSDT",1649841264169,2.0,103.9,103.89,386.0]
["binance-futures","SOLUSDT",1649841282647,92.0,103.94,103.93,138.0]
["binance-futures","SOLUSDT",1649841347016,64.0,103.78,103.77,521.0]
["binance-futures","SOLUSDT",1649841421943,69.0,103.8,103.79,8.0]
["binance-futures","SOLUSDT",1649841457687,1.0,103.8,103.79,218.0]
["binance-futures","SOLUSDT",1649841536366,4.0,103.72,103.71,158.0]
["binance-futures","SOLUSDT",1649841552297,51.0,103.77,103.76,72.0]
["binance-futures","SOLUSDT",1649841642642,196.0,103.77,103.76,8.0]
["binance-futures","SOLUSDT",1649841726210,11.0,103.96,103.95,377.0]
["binance-futures","SOLUSDT",1649841741475,75.0,103.97,103.96,27.0]
["binance-futures","SOLUSDT",1649841813478,20.0,103.95,103.94,249.0]
["binance-futures","SOLUSDT",1649841922962,50.0,103.84,103.83,101.0]
["binance-futures","SOLUSDT",1649841936884,286.0,103.81,103.8,59.0]
["binance-futures","SOLUSDT",1649842032336,243.0,103.74,103.73,55.0]
["binance-futures","SOLUSDT",1649842050473,29.0,103.72,103.71,85.0]
["binance-futures","SOLUSDT",1649842106094,84.0,103.65,103.64,16.0]
["binance-futures","SOLUSDT",1649842203653,22.0,103.62,103.61,560.0]
["binance-futures","SOLUSDT",1649842216080,52.0,103.69,103.68,104.0]
["binance-futures","SOLUSDT",1649842291091,11.0,103.54,103.53,104.0]
["binance-futures","SOLUSDT",1649842302194,279.0,103.51,103.5,318.0]
["binance-futures","SOLUSDT",1649842348811,14.0,103.39,103.38,66.0]
["binance-futures","SOLUSDT",1649842404181,209.0,103.23,103.22,58.0]
["binance-futures","SOLUSDT",1649842412461,75.0,103.21,103.2,51.0]
["binance-futures","SOLUSDT",1649842454767,103.0,103.29,103.28,15.0]
["binance-futures","SOLUSDT",1649842521973,159.0,103.29,103.28,22.0]
["binance-futures","SOLUSDT",1649842535388,280.0,103.29,103.28,1.0]
["binance-futures","SOLUSDT",1649842578361,36.0,103.2,103.19,170.0]
["binance-futures","SOLUSDT",1649842612181,6.0,103.28,103.27,312.0]
["binance-futures","SOLUSDT",1649842673032,97.0,103.32,103.31,37.0]
["binance-futures","SOLUSDT",1649842749136,218.0,103.19,103.18,219.0]
["binance-futures","SOLUSDT",1649842756687,15.0,103.17,103.16,681.0]
["binance-futures","SOLUSDT",1649842820348,69.0,103.22,103.21,294.0]
["binance-futures","SOLUSDT",1649842865422,125.0,103.07,103.06,15.0]
["binance-futures","SOLUSDT",1649842874262,5.0,103.07,103.06,559.0]
["binance-futures","SOLUSDT",1649842937755,7.0,102.96,102.95,130.0]
["binance-futures","SOLUSDT",1649842945650,12.0,102.9,102.89,172.0]
["binance-futures","SOLUSDT",1649842983737,28.0,102.66,102.65,59.0]
["binance-futures","SOLUSDT",1649843046073,137.0,102.73,102.72,123.0]
["binance-futures","SOLUSDT",1649843056171,39.0,102.75,102.74,397.0]
["binance-futures","SOLUSDT",1649843121671,244.0,102.66,102.65,3.0]
["binance-futures","SOLUSDT",1649843133229,108.0,102.66,102.65,518.0]
["binance-futures","SOLUSDT",1649843176631,148.0,102.81,102.8,151.0]
["binance-futures","SOLUSDT",1649843241217,69.0,103.01,103.0,254.0]
["binance-futures","SOLUSDT",1649843250889,324.0,103.06,103.05,45.0]
["binance-futures","SOLUSDT",1649843298998,186.0,103.03,103.02,13.0]
["binance-futures","SOLUSDT",1649843366575,111.0,102.93,102.92,43.0]
["binance-futures","SOLUSDT",1649843375508,181.0,102.93,102.92,52.0]
["binance-futures","SOLUSDT",1649843451530,44.0,103.18,103.17,63.0]
["binance-futures","SOLUSDT",1649843463180,591.0,103.2,103.18,81.0]
["binance-futures","SOLUSDT",1649843544747,97.0,103.09,103.08,131.0]
["binance-futures","SOLUSDT",1649843589573,165.0,103.29,103.28,534.0]
["binance-futures","SOLUSDT",1649843596653,70.0,103.22,103.21,131.0]
["binance-futures","SOLUSDT",1649843658987,29.0,103.34,103.33,212.0]
["binance-futures","SOLUSDT",1649843707108,97.0,103.16,103.15,18.0]
["binance-futures","SOLUSDT",1649843716854,56.0,103.15,103.14,143.0]
["binance-futures","SOLUSDT",1649843791407,47.0,103.09,103.08,165.0]
["binance-futures","SOLUSDT",1649843804712,18.0,103.12,103.11,122.0]
["binance-futures","SOLUSDT",1649843856510,2.0,102.93,102.92,198.0]
["binance-futures","SOLUSDT",1649843921061,2.0,102.83,102.82,81.0]
["binance-futures","SOLUSDT",1649843931830,49.0,102.77,102.76,32.0]
["binance-futures","SOLUSDT",1649843990365,186.0,102.97,102.96,2.0]
["binance-futures","SOLUSDT",1649844005123,2.0,102.9,102.89,75.0]
["binance-futures","SOLUSDT",1649844046130,71.0,102.93,102.92,12.0]
["binance-futures","SOLUSDT",1649844110082,373.0,103.03,103.02,8.0]
["binance-futures","SOLUSDT",1649844118476,61.0,103.09,103.08,369.0]
["binance-futures","SOLUSDT",1649844167537,21.0,103.02,103.01,72.0]
["binance-futures","SOLUSDT",1649844245470,48.0,103.06,103.05,33.0]
["binance-futures","SOLUSDT",1649844263310,27.0,103.12,103.11,474.0]
["binance-futures","SOLUSDT",1649844364204,220.0,103.02,103.01,119.0]
["binance-futures","SOLUSDT",1649844378568,55.0,103.12,103.11,159.0]
["binance-futures","SOLUSDT",1649844460160,268.0,103.06,103.04,39.0]
["binance-futures","SOLUSDT",1649844535936,355.0,102.81,102.8,141.0]
["binance-futures","SOLUSDT",1649844582164,259.0,102.83,102.82,2.0]
["binance-futures","SOLUSDT",1649844625365,63.0,102.99,102.98,2.0]
["binance-futures","SOLUSDT",1649844692436,184.0,102.99,102.98,29.0]
["binance-futures","SOLUSDT",1649844707560,103.0,102.96,102.95,23.0]
["binance-futures","SOLUSDT",1649844798414,152.0,102.99,102.98,17.0]
["binance-futures","SOLUSDT",1649844812607,18.0,102.96,102.95,124.0]
["binance-futures","SOLUSDT",1649844888081,19.0,102.86,102.85,175.0]
["binance-futures","SOLUSDT",1649844967302,60.0,102.82,102.81,163.0]
["binance-futures","SOLUSDT",1649844976461,27.0,102.74,102.73,519.0]
["binance-futures","SOLUSDT",1649845032309,19.0,102.56,102.55,132.0]
["binance-futures","SOLUSDT",1649845073225,1.0,102.41,102.4,563.0]
["binance-futures","SOLUSDT",1649845096743,267.0,102.55,102.54,46.0]
["binance-futures","SOLUSDT",1649845147670,515.0,102.36,102.35,83.0]
["binance-futures","SOLUSDT",1649845156569,214.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1649845230975,35.0,102.48,102.47,65.0]
["binance-futures","SOLUSDT",1649845288150,629.0,102.31,102.3,43.0]
["binance-futures","SOLUSDT",1649845299223,58.0,102.31,102.3,159.0]
["binance-futures","SOLUSDT",1649845363066,129.0,102.17,102.16,19.0]
["binance-futures","SOLUSDT",1649845407791,385.0,102.2,102.19,6.0]
["binance-futures","SOLUSDT",1649845417794,108.0,102.19,102.18,11.0]
["binance-futures","SOLUSDT",1649845490285,36.0,102.12,102.11,117.0]
["binance-futures","SOLUSDT",1649845503041,62.0,102.12,102.11,255.0]
["binance-futures","SOLUSDT",1649845565875,85.0,101.94,101.93,72.0]
["binance-futures","SOLUSDT",1649845604900,142.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1649845616053,22.0,101.73,101.72,34.0]
["binance-futures","SOLUSDT",1649845669678,30.0,101.8,101.79,462.0]
["binance-futures","SOLUSDT",1649845678907,120.0,101.87,101.86,63.0]
["binance-futures","SOLUSDT",1649845717219,124.0,101.83,101.82,585.0]
["binance-futures","SOLUSDT",1649845777092,169.0,101.99,101.98,133.0]
["binance-futures","SOLUSDT",1649845785690,3.0,101.92,101.91,171.0]
["binance-futures","SOLUSDT",1649845840720,122.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1649845882047,205.0,102.15,102.14,591.0]
["binance-futures","SOLUSDT",1649845890508,341.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1649845944989,145.0,101.93,101.92,12.0]
["binance-futures","SOLUSDT",1649845971540,144.0,102.03,102.02,93.0]
["binance-futures","SOLUSDT",1649846008599,89.0,101.86,101.85,42.0]
["binance-futures","SOLUSDT",1649846048996,106.0,101.77,101.74,189.0]
["binance-futures","SOLUSDT",1649846057205,236.0,101.88,101.87,27.0]
["binance-futures","SOLUSDT",1649846113966,316.0,101.91,101.9,9.0]
["binance-futures","SOLUSDT",1649846163884,9.0,101.97,101.96,69.0]
["binance-futures","SOLUSDT",1649846174350,287.0,101.9,101.89,16.0]
["binance-futures","SOLUSDT",1649846243918,387.0,101.88,101.87,12.0]
["binance-futures","SOLUSDT",1649846254594,19.0,101.89,101.88,42.0]
["binance-futures","SOLUSDT",1649846310286,52.0,102.21,102.2,301.0]
["binance-futures","SOLUSDT",1649846355861,171.0,102.15,102.14,89.0]
["binance-futures","SOLUSDT",1649846372554,121.0,102.17,102.16,70.0]
["binance-futures","SOLUSDT",1649846426604,7.0,102.18,102.17,335.0]
["binance-futures","SOLUSDT",1649846436095,166.0,102.3,102.29,35.0]
["binance-futures","SOLUSDT",1649846480851,93.0,102.08,102.07,46.0]
["binance-futures","SOLUSDT",1649846539327,73.0,101.89,101.88,145.0]
["binance-futures","SOLUSDT",1649846548278,57.0,101.97,101.96,4.0]
["binance-futures","SOLUSDT",1649846601098,43.0,102.07,102.06,70.0]
["binance-futures","SOLUSDT",1649846652438,13.0,102.0,101.99,137.0]
["binance-futures","SOLUSDT",1649846662317,1.0,101.91,101.9,320.0]
["binance-futures","SOLUSDT",1649846721143,4.0,101.86,101.85,140.0]
["binance-futures","SOLUSDT",1649846729047,92.0,101.94,101.93,50.0]
["binance-futures","SOLUSDT",1649846799270,77.0,101.99,101.98,47.0]
["binance-futures","SOLUSDT",1649846832561,206.0,102.04,102.03,8.0]
["binance-futures","SOLUSDT",1649846856479,59.0,102.02,102.01,172.0]
["binance-futures","SOLUSDT",1649846921386,387.0,102.01,102.0,19.0]
["binance-futures","SOLUSDT",1649846976305,453.0,101.98,101.97,3.0]
["binance-futures","SOLUSDT",1649846985199,2.0,101.92,101.91,310.0]
["binance-futures","SOLUSDT",1649847056867,235.0,101.76,101.75,35.0]
["binance-futures","SOLUSDT",1649847064074,7.0,101.74,101.73,123.0]
["binance-futures","SOLUSDT",1649847115299,118.0,101.68,101.67,1.0]
["binance-futures","SOLUSDT",1649847159628,32.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1649847166466,3.0,101.85,101.84,264.0]
["binance-futures","SOLUSDT",1649847227397,20.0,101.92,101.91,137.0]
["binance-futures","SOLUSDT",1649847247999,257.0,101.87,101.86,4.0]
["binance-futures","SOLUSDT",1649847299408,60.0,101.97,101.96,9.0]
["binance-futures","SOLUSDT",1649847350128,199.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1649847360138,37.0,101.96,101.95,249.0]
["binance-futures","SOLUSDT",1649847427817,41.0,101.95,101.94,68.0]
["binance-futures","SOLUSDT",1649847479546,8.0,102.02,102.01,128.0]
["binance-futures","SOLUSDT",1649847488611,126.0,102.06,102.05,13.0]
["binance-futures","SOLUSDT",1649847547853,44.0,102.14,102.13,198.0]
["binance-futures","SOLUSDT",1649847558395,148.0,102.15,102.14,98.0]
["binance-futures","SOLUSDT",1649847629207,193.0,102.21,102.2,78.0]
["binance-futures","SOLUSDT",1649847680204,13.0,102.26,102.25,193.0]
["binance-futures","SOLUSDT",1649847688016,3.0,102.27,102.26,287.0]
["binance-futures","SOLUSDT",1649847774900,254.0,102.36,102.35,5.0]
["binance-futures","SOLUSDT",1649847832950,47.0,102.24,102.23,567.0]
["binance-futures","SOLUSDT",1649847844658,13.0,102.24,102.23,102.0]
["binance-futures","SOLUSDT",1649847928953,73.0,102.26,102.25,2.0]
["binance-futures","SOLUSDT",1649847941067,7.0,102.27,102.26,85.0]
["binance-futures","SOLUSDT",1649848035068,12.0,102.27,102.26,99.0]
["binance-futures","SOLUSDT",1649848099688,21.0,102.27,102.26,55.0]
["binance-futures","SOLUSDT",1649848110434,137.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1649848179058,162.0,102.4,102.39,163.0]
["binance-futures","SOLUSDT",1649848237182,154.0,102.46,102.45,10.0]
["binance-futures","SOLUSDT",1649848270383,61.0,102.44,102.43,418.0]
["binance-futures","SOLUSDT",1649848310386,45.0,102.51,102.5,190.0]
["binance-futures","SOLUSDT",1649848354353,4.0,102.59,102.58,242.0]
["binance-futures","SOLUSDT",1649848417086,117.0,102.41,102.4,14.0]
["binance-futures","SOLUSDT",1649848484687,97.0,102.39,102.38,6.0]
["binance-futures","SOLUSDT",1649848499997,23.0,102.36,102.35,105.0]
["binance-futures","SOLUSDT",1649848571718,46.0,102.56,102.55,347.0]
["binance-futures","SOLUSDT",1649848620236,233.0,102.61,102.6,31.0]
["binance-futures","SOLUSDT",1649848648022,99.0,102.54,102.53,33.0]
["binance-futures","SOLUSDT",1649848722906,447.0,102.65,102.64,1.0]
["binance-futures","SOLUSDT",1649848736784,653.0,102.7,102.69,126.0]
["binance-futures","SOLUSDT",1649848810788,94.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1649848880202,8.0,102.69,102.68,511.0]
["binance-futures","SOLUSDT",1649848900881,153.0,102.72,102.71,2.0]
["binance-futures","SOLUSDT",1649848965049,303.0,102.72,102.71,2.0]
["binance-futures","SOLUSDT",1649848978855,134.0,102.67,102.66,71.0]
["binance-futures","SOLUSDT",1649849055117,30.0,102.49,102.48,417.0]
["binance-futures","SOLUSDT",1649849129086,42.0,102.47,102.46,243.0]
["binance-futures","SOLUSDT",1649849144578,3.0,102.53,102.52,159.0]
["binance-futures","SOLUSDT",1649849226948,269.0,102.48,102.47,153.0]
["binance-futures","SOLUSDT",1649849292463,16.0,102.45,102.44,374.0]
["binance-futures","SOLUSDT",1649849326302,66.0,102.44,102.43,12.0]
["binance-futures","SOLUSDT",1649849396711,107.0,102.42,102.41,74.0]
["binance-futures","SOLUSDT",1649849409398,103.0,102.38,102.37,131.0]
["binance-futures","SOLUSDT",1649849462251,86.0,102.48,102.47,8.0]
["binance-futures","SOLUSDT",1649849526840,352.0,102.43,102.42,74.0]
["binance-futures","SOLUSDT",1649849536389,721.0,102.35,102.34,1.0]
["binance-futures","SOLUSDT",1649849592698,42.0,102.18,102.17,67.0]
["binance-futures","SOLUSDT",1649849646840,49.0,102.16,102.15,93.0]
["binance-futures","SOLUSDT",1649849675647,7.0,102.21,102.2,136.0]
["binance-futures","SOLUSDT",1649849745017,3.0,102.14,102.13,276.0]
["binance-futures","SOLUSDT",1649849757640,168.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1649849818977,108.0,102.13,102.12,5.0]
["binance-futures","SOLUSDT",1649849877314,50.0,102.08,102.07,32.0]
["binance-futures","SOLUSDT",1649849903165,4.0,102.06,102.05,430.0]
["binance-futures","SOLUSDT",1649849969511,238.0,102.11,102.1,1.0]
["binance-futures","SOLUSDT",1649849972979,169.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1649850053185,119.0,102.15,102.13,268.0]
["binance-futures","SOLUSDT",1649850106634,147.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1649850117229,1.0,102.06,102.05,259.0]
["binance-futures","SOLUSDT",1649850188305,45.0,101.94,101.93,145.0]
["binance-futures","SOLUSDT",1649850235099,3.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1649850254381,78.0,101.89,101.88,110.0]
["binance-futures","SOLUSDT",1649850295958,144.0,101.97,101.96,6.0]
["binance-futures","SOLUSDT",1649850304596,169.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1649850368520,38.0,101.78,101.77,238.0]
["binance-futures","SOLUSDT",1649850406933,10.0,101.84,101.83,87.0]
["binance-futures","SOLUSDT",1649850424119,61.0,101.9,101.89,79.0]
["binance-futures","SOLUSDT",1649850488518,164.0,102.06,102.05,1.0]
["binance-futures","SOLUSDT",1649850547786,13.0,102.0,101.99,198.0]
["binance-futures","SOLUSDT",1649850579099,293.0,102.01,102.0,112.0]
["binance-futures","SOLUSDT",1649850646452,348.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1649850661382,57.0,102.09,102.08,80.0]
["binance-futures","SOLUSDT",1649850730926,96.0,102.25,102.24,136.0]
["binance-futures","SOLUSDT",1649850785878,52.0,102.23,102.22,80.0]
["binance-futures","SOLUSDT",1649850814750,8.0,102.14,102.13,64.0]
["binance-futures","SOLUSDT",1649850875721,118.0,102.19,102.18,82.0]
["binance-futures","SOLUSDT",1649850930922,57.0,102.19,102.18,216.0]
["binance-futures","SOLUSDT",1649850973561,17.0,102.06,102.05,259.0]
["binance-futures","SOLUSDT",1649851016696,1012.0,102.06,102.05,441.0]
["binance-futures","SOLUSDT",1649851028076,66.0,102.07,102.06,2.0]
["binance-futures","SOLUSDT",1649851088042,230.0,101.75,101.74,13.0]
["binance-futures","SOLUSDT",1649851128773,80.0,101.68,101.67,52.0]
["binance-futures","SOLUSDT",1649851147652,28.0,101.63,101.62,39.0]
["binance-futures","SOLUSDT",1649851186642,54.0,101.19,101.18,152.0]
["binance-futures","SOLUSDT",1649851193831,220.0,101.06,101.05,66.0]
["binance-futures","SOLUSDT",1649851246163,43.0,101.06,101.05,61.0]
["binance-futures","SOLUSDT",1649851292167,11.0,101.19,101.18,29.0]
["binance-futures","SOLUSDT",1649851315211,24.0,101.34,101.33,140.0]
["binance-futures","SOLUSDT",1649851351906,32.0,101.04,101.03,58.0]
["binance-futures","SOLUSDT",1649851399263,103.0,101.12,101.11,192.0]
["binance-futures","SOLUSDT",1649851418693,88.0,101.19,101.18,25.0]
["binance-futures","SOLUSDT",1649851466773,173.0,101.37,101.36,1.0]
["binance-futures","SOLUSDT",1649851477915,17.0,101.33,101.32,291.0]
["binance-futures","SOLUSDT",1649851543476,203.0,101.31,101.3,2.0]
["binance-futures","SOLUSDT",1649851588865,43.0,101.46,101.45,116.0]
["binance-futures","SOLUSDT",1649851615814,106.0,101.41,101.4,6.0]
["binance-futures","SOLUSDT",1649851659956,289.0,101.64,101.63,1.0]
["binance-futures","SOLUSDT",1649851714191,16.0,101.43,101.42,78.0]
["binance-futures","SOLUSDT",1649851740645,66.0,101.54,101.53,177.0]
["binance-futures","SOLUSDT",1649851778397,289.0,101.38,101.37,52.0]
["binance-futures","SOLUSDT",1649851811405,169.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1649851888422,13.0,101.43,101.42,146.0]
["binance-futures","SOLUSDT",1649851952167,270.0,101.32,101.31,64.0]
["binance-futures","SOLUSDT",1649851988482,299.0,101.38,101.36,93.0]
["binance-futures","SOLUSDT",1649852051168,182.0,101.27,101.26,3.0]
["binance-futures","SOLUSDT",1649852112686,37.0,101.32,101.31,367.0]
["binance-futures","SOLUSDT",1649852146924,20.0,101.22,101.21,207.0]
["binance-futures","SOLUSDT",1649852206293,151.0,101.24,101.23,74.0]
["binance-futures","SOLUSDT",1649852234344,3.0,101.31,101.3,184.0]
["binance-futures","SOLUSDT",1649852286618,153.0,101.49,101.48,54.0]
["binance-futures","SOLUSDT",1649852348484,78.0,101.46,101.45,310.0]
["binance-futures","SOLUSDT",1649852376030,19.0,101.47,101.46,109.0]
["binance-futures","SOLUSDT",1649852430574,145.0,101.28,101.27,55.0]
["binance-futures","SOLUSDT",1649852442483,40.0,101.23,101.22,142.0]
["binance-futures","SOLUSDT",1649852525771,33.0,101.27,101.26,172.0]
["binance-futures","SOLUSDT",1649852578209,73.0,101.33,101.32,151.0]
["binance-futures","SOLUSDT",1649852610850,121.0,101.26,101.25,66.0]
["binance-futures","SOLUSDT",1649852669612,2.0,101.21,101.2,541.0]
["binance-futures","SOLUSDT",1649852732672,180.0,101.33,101.32,20.0]
["binance-futures","SOLUSDT",1649852759660,105.0,101.2,101.19,2.0]
["binance-futures","SOLUSDT",1649852814215,181.0,101.18,101.17,36.0]
["binance-futures","SOLUSDT",1649852837447,102.0,101.2,101.19,103.0]
["binance-futures","SOLUSDT",1649852883677,186.0,101.37,101.36,18.0]
["binance-futures","SOLUSDT",1649852965238,44.0,101.12,101.11,165.0]
["binance-futures","SOLUSDT",1649852993391,85.0,101.12,101.11,17.0]
["binance-futures","SOLUSDT",1649853038323,73.0,101.27,101.26,65.0]
["binance-futures","SOLUSDT",1649853079381,47.0,101.37,101.36,82.0]
["binance-futures","SOLUSDT",1649853103116,1.0,101.24,101.23,339.0]
["binance-futures","SOLUSDT",1649853155183,2.0,101.27,101.26,221.0]
["binance-futures","SOLUSDT",1649853178243,2.0,101.28,101.27,193.0]
["binance-futures","SOLUSDT",1649853226826,84.0,101.22,101.21,80.0]
["binance-futures","SOLUSDT",1649853282060,87.0,101.16,101.15,55.0]
["binance-futures","SOLUSDT",1649853310106,371.0,101.19,101.18,2.0]
["binance-futures","SOLUSDT",1649853331699,104.0,101.06,101.05,37.0]
["binance-futures","SOLUSDT",1649853366082,7.0,101.11,101.1,168.0]
["binance-futures","SOLUSDT",1649853438353,230.0,101.12,101.11,3.0]
["binance-futures","SOLUSDT",1649853497195,7.0,101.16,101.14,60.0]
["binance-futures","SOLUSDT",1649853525259,1.0,101.16,101.15,298.0]
["binance-futures","SOLUSDT",1649853578982,10.0,101.15,101.14,689.0]
["binance-futures","SOLUSDT",1649853629511,11.0,101.18,101.17,93.0]
["binance-futures","SOLUSDT",1649853652361,165.0,101.35,101.34,21.0]
["binance-futures","SOLUSDT",1649853699253,194.0,101.36,101.35,203.0]
["binance-futures","SOLUSDT",1649853726662,36.0,101.28,101.27,92.0]
["binance-futures","SOLUSDT",1649853790451,131.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1649853844790,175.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1649853860433,122.0,101.41,101.4,189.0]
["binance-futures","SOLUSDT",1649853921017,97.0,101.43,101.42,58.0]
["binance-futures","SOLUSDT",1649853978650,458.0,101.42,101.41,36.0]
["binance-futures","SOLUSDT",1649854003555,188.0,101.3,101.29,21.0]
["binance-futures","SOLUSDT",1649854059109,121.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1649854084689,4.0,101.29,101.28,142.0]
["binance-futures","SOLUSDT",1649854148950,64.0,101.34,101.33,89.0]
["binance-futures","SOLUSDT",1649854212656,394.0,101.25,101.24,52.0]
["binance-futures","SOLUSDT",1649854244840,24.0,101.17,101.16,159.0]
["binance-futures","SOLUSDT",1649854300270,46.0,101.39,101.38,81.0]
["binance-futures","SOLUSDT",1649854353407,356.0,101.1,101.09,8.0]
["binance-futures","SOLUSDT",1649854354913,83.0,101.11,101.1,70.0]
["binance-futures","SOLUSDT",1649854420489,168.0,100.93,100.92,57.0]
["binance-futures","SOLUSDT",1649854443991,28.0,100.89,100.88,53.0]
["binance-futures","SOLUSDT",1649854496277,37.0,100.94,100.93,198.0]
["binance-futures","SOLUSDT",1649854535961,147.0,100.67,100.66,7.0]
["binance-futures","SOLUSDT",1649854555049,14.0,100.76,100.75,118.0]
["binance-futures","SOLUSDT",1649854597271,242.0,100.62,100.61,19.0]
["binance-futures","SOLUSDT",1649854618999,19.0,100.63,100.62,25.0]
["binance-futures","SOLUSDT",1649854664203,72.0,100.56,100.55,104.0]
["binance-futures","SOLUSDT",1649854708438,77.0,100.52,100.51,600.0]
["binance-futures","SOLUSDT",1649854726373,92.0,100.53,100.52,86.0]
["binance-futures","SOLUSDT",1649854774825,343.0,100.57,100.56,59.0]
["binance-futures","SOLUSDT",1649854814836,135.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1649854845002,132.0,100.67,100.66,3.0]
["binance-futures","SOLUSDT",1649854901173,43.0,100.64,100.63,63.0]
["binance-futures","SOLUSDT",1649854927842,65.0,100.49,100.48,46.0]
["binance-futures","SOLUSDT",1649854971576,122.0,100.13,100.12,84.0]
["binance-futures","SOLUSDT",1649855013990,583.0,100.29,100.28,10.0]
["binance-futures","SOLUSDT",1649855037964,32.0,100.24,100.23,81.0]
["binance-futures","SOLUSDT",1649855081611,150.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1649855104661,144.0,100.41,100.4,9.0]
["binance-futures","SOLUSDT",1649855147215,248.0,100.48,100.47,12.0]
["binance-futures","SOLUSDT",1649855195580,121.0,100.33,100.32,576.0]
["binance-futures","SOLUSDT",1649855240919,74.0,100.35,100.34,165.0]
["binance-futures","SOLUSDT",1649855266833,6.0,100.39,100.38,284.0]
["binance-futures","SOLUSDT",1649855311856,656.0,100.32,100.31,1.0]
["binance-futures","SOLUSDT",1649855332538,218.0,100.31,100.3,21.0]
["binance-futures","SOLUSDT",1649855375834,43.0,100.24,100.23,91.0]
["binance-futures","SOLUSDT",1649855397476,107.0,100.21,100.2,42.0]
["binance-futures","SOLUSDT",1649855439120,140.0,100.18,100.17,59.0]
["binance-futures","SOLUSDT",1649855485195,11.0,100.27,100.26,517.0]
["binance-futures","SOLUSDT",1649855508541,202.0,100.35,100.34,24.0]
["binance-futures","SOLUSDT",1649855554935,135.0,100.37,100.36,114.0]
["binance-futures","SOLUSDT",1649855603978,85.0,100.4,100.39,28.0]
["binance-futures","SOLUSDT",1649855642378,21.0,100.41,100.4,160.0]
["binance-futures","SOLUSDT",1649855680331,255.0,100.59,100.58,3.0]
["binance-futures","SOLUSDT",1649855699943,123.0,100.61,100.6,15.0]
["binance-futures","SOLUSDT",1649855737394,35.0,100.75,100.74,103.0]
["binance-futures","SOLUSDT",1649855781168,133.0,100.59,100.58,165.0]
["binance-futures","SOLUSDT",1649855805317,19.0,100.73,100.72,555.0]
["binance-futures","SOLUSDT",1649855853680,1.0,100.62,100.61,591.0]
["binance-futures","SOLUSDT",1649855878122,11.0,100.68,100.67,143.0]
["binance-futures","SOLUSDT",1649855923858,406.0,100.63,100.62,266.0]
["binance-futures","SOLUSDT",1649855976294,425.0,100.58,100.57,53.0]
["binance-futures","SOLUSDT",1649856004760,91.0,100.59,100.58,198.0]
["binance-futures","SOLUSDT",1649856055810,229.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1649856086982,28.0,100.85,100.84,344.0]
["binance-futures","SOLUSDT",1649856123825,66.0,100.89,100.88,18.0]
["binance-futures","SOLUSDT",1649856169512,85.0,101.02,101.01,148.0]
["binance-futures","SOLUSDT",1649856188465,115.0,100.93,100.92,189.0]
["binance-futures","SOLUSDT",1649856233512,137.0,101.09,101.08,56.0]
["binance-futures","SOLUSDT",1649856272409,12.0,101.17,101.16,98.0]
["binance-futures","SOLUSDT",1649856294141,81.0,101.24,101.23,354.0]
["binance-futures","SOLUSDT",1649856342900,97.0,101.23,101.22,183.0]
["binance-futures","SOLUSDT",1649856400337,87.0,101.28,101.27,5.0]
["binance-futures","SOLUSDT",1649856427864,81.0,101.27,101.26,9.0]
["binance-futures","SOLUSDT",1649856480197,67.0,101.22,101.21,103.0]
["binance-futures","SOLUSDT",1649856519443,205.0,101.25,101.24,121.0]
["binance-futures","SOLUSDT",1649856563454,18.0,101.21,101.2,144.0]
["binance-futures","SOLUSDT",1649856612617,288.0,101.3,101.29,46.0]
["binance-futures","SOLUSDT",1649856634253,59.0,101.39,101.38,109.0]
["binance-futures","SOLUSDT",1649856673704,33.0,101.26,101.25,123.0]
["binance-futures","SOLUSDT",1649856693577,65.0,101.43,101.42,61.0]
["binance-futures","SOLUSDT",1649856734147,15.0,101.34,101.33,813.0]
["binance-futures","SOLUSDT",1649856773274,2.0,101.49,101.48,193.0]
["binance-futures","SOLUSDT",1649856792893,10.0,101.58,101.56,2.0]
["binance-futures","SOLUSDT",1649856834170,11.0,101.49,101.48,234.0]
["binance-futures","SOLUSDT",1649856872097,3.0,101.49,101.48,679.0]
["binance-futures","SOLUSDT",1649856891089,535.0,101.57,101.56,1.0]
["binance-futures","SOLUSDT",1649856934409,28.0,101.86,101.85,78.0]
["binance-futures","SOLUSDT",1649856954234,304.0,101.99,101.98,16.0]
["binance-futures","SOLUSDT",1649856995789,102.0,102.2,102.19,70.0]
["binance-futures","SOLUSDT",1649857037908,141.0,102.38,102.37,1.0]
["binance-futures","SOLUSDT",1649857057955,54.0,102.46,102.44,256.0]
["binance-futures","SOLUSDT",1649857099571,66.0,102.45,102.44,3.0]
["binance-futures","SOLUSDT",1649857120813,542.0,102.38,102.37,3.0]
["binance-futures","SOLUSDT",1649857160866,339.0,102.49,102.48,5.0]
["binance-futures","SOLUSDT",1649857198777,1.0,102.28,102.27,486.0]
["binance-futures","SOLUSDT",1649857218394,40.0,102.29,102.28,6.0]
["binance-futures","SOLUSDT",1649857257788,28.0,102.41,102.4,319.0]
["binance-futures","SOLUSDT",1649857279542,80.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1649857318281,3.0,102.43,102.42,197.0]
["binance-futures","SOLUSDT",1649857356851,17.0,102.54,102.53,93.0]
["binance-futures","SOLUSDT",1649857374726,10.0,102.54,102.53,73.0]
["binance-futures","SOLUSDT",1649857413311,478.0,102.53,102.52,1.0]
["binance-futures","SOLUSDT",1649857453438,69.0,103.12,103.1,28.0]
["binance-futures","SOLUSDT",1649857473011,2.0,102.97,102.96,171.0]
["binance-futures","SOLUSDT",1649857514917,1.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1649857558083,431.0,102.97,102.96,34.0]
["binance-futures","SOLUSDT",1649857578154,45.0,103.0,102.99,70.0]
["binance-futures","SOLUSDT",1649857620948,75.0,103.38,103.37,6.0]
["binance-futures","SOLUSDT",1649857644296,1.0,103.17,103.16,98.0]
["binance-futures","SOLUSDT",1649857683007,30.0,103.33,103.32,149.0]
["binance-futures","SOLUSDT",1649857724920,113.0,103.18,103.17,1.0]
["binance-futures","SOLUSDT",1649857742658,192.0,103.25,103.24,89.0]
["binance-futures","SOLUSDT",1649857780808,556.0,103.08,103.07,9.0]
["binance-futures","SOLUSDT",1649857797426,1.0,103.1,103.09,95.0]
["binance-futures","SOLUSDT",1649857836600,97.0,103.26,103.23,2.0]
["binance-futures","SOLUSDT",1649857876611,534.0,103.57,103.56,49.0]
["binance-futures","SOLUSDT",1649857895961,2.0,103.49,103.48,48.0]
["binance-futures","SOLUSDT",1649857938905,176.0,103.63,103.62,66.0]
["binance-futures","SOLUSDT",1649857977826,506.0,103.54,103.53,24.0]
["binance-futures","SOLUSDT",1649857987659,300.0,103.58,103.57,1.0]
["binance-futures","SOLUSDT",1649858041068,36.0,103.86,103.84,68.0]
["binance-futures","SOLUSDT",1649858061419,93.0,103.94,103.93,158.0]
["binance-futures","SOLUSDT",1649858104522,101.0,103.96,103.95,7.0]
["binance-futures","SOLUSDT",1649858146898,531.0,104.0,103.99,83.0]
["binance-futures","SOLUSDT",1649858167490,150.0,104.07,104.06,92.0]
["binance-futures","SOLUSDT",1649858210063,124.0,104.17,104.15,7.0]
["binance-futures","SOLUSDT",1649858230048,65.0,103.97,103.96,481.0]
["binance-futures","SOLUSDT",1649858270332,197.0,103.92,103.91,29.0]
["binance-futures","SOLUSDT",1649858312759,2.0,104.02,104.01,56.0]
["binance-futures","SOLUSDT",1649858331854,30.0,103.99,103.98,178.0]
["binance-futures","SOLUSDT",1649858370558,493.0,103.95,103.94,185.0]
["binance-futures","SOLUSDT",1649858418656,79.0,103.87,103.86,32.0]
["binance-futures","SOLUSDT",1649858434011,18.0,103.89,103.88,75.0]
["binance-futures","SOLUSDT",1649858477049,288.0,104.07,104.06,19.0]
["binance-futures","SOLUSDT",1649858495172,56.0,104.03,104.02,99.0]
["binance-futures","SOLUSDT",1649858536460,41.0,104.09,104.08,111.0]
["binance-futures","SOLUSDT",1649858580517,89.0,103.8,103.79,6.0]
["binance-futures","SOLUSDT",1649858599992,91.0,103.35,103.34,8.0]
["binance-futures","SOLUSDT",1649858643302,414.0,103.3,103.29,573.0]
["binance-futures","SOLUSDT",1649858683250,130.0,103.47,103.46,7.0]
["binance-futures","SOLUSDT",1649858701945,30.0,103.48,103.47,27.0]
["binance-futures","SOLUSDT",1649858744119,29.0,103.9,103.89,114.0]
["binance-futures","SOLUSDT",1649858757844,672.0,103.82,103.81,3.0]
["binance-futures","SOLUSDT",1649858804460,17.0,103.81,103.8,201.0]
["binance-futures","SOLUSDT",1649858843272,1.0,103.65,103.64,335.0]
["binance-futures","SOLUSDT",1649858861266,24.0,103.71,103.7,50.0]
["binance-futures","SOLUSDT",1649858904619,442.0,103.73,103.72,12.0]
["binance-futures","SOLUSDT",1649858923076,1.0,103.55,103.54,326.0]
["binance-futures","SOLUSDT",1649858963353,31.0,103.48,103.47,151.0]
["binance-futures","SOLUSDT",1649859005784,195.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649859023361,83.0,103.4,103.39,4.0]
["binance-futures","SOLUSDT",1649859062583,677.0,103.55,103.54,154.0]
["binance-futures","SOLUSDT",1649859101311,19.0,103.77,103.76,208.0]
["binance-futures","SOLUSDT",1649859119319,2.0,103.91,103.9,181.0]
["binance-futures","SOLUSDT",1649859165712,1.0,103.98,103.97,149.0]
["binance-futures","SOLUSDT",1649859174922,493.0,103.93,103.92,34.0]
["binance-futures","SOLUSDT",1649859216515,94.0,103.95,103.94,127.0]
["binance-futures","SOLUSDT",1649859258313,32.0,104.0,103.99,91.0]
["binance-futures","SOLUSDT",1649859277370,581.0,104.05,104.04,18.0]
["binance-futures","SOLUSDT",1649859316959,11.0,104.31,104.26,115.0]
["binance-futures","SOLUSDT",1649859360366,25.0,104.21,104.2,66.0]
["binance-futures","SOLUSDT",1649859379468,62.0,104.42,104.41,34.0]
["binance-futures","SOLUSDT",1649859422327,152.0,104.68,104.67,419.0]
["binance-futures","SOLUSDT",1649859442370,4.0,104.69,104.68,101.0]
["binance-futures","SOLUSDT",1649859485412,94.0,104.41,104.4,154.0]
["binance-futures","SOLUSDT",1649859525864,78.0,104.74,104.73,118.0]
["binance-futures","SOLUSDT",1649859550152,220.0,104.57,104.56,116.0]
["binance-futures","SOLUSDT",1649859592893,87.0,104.62,104.61,60.0]
["binance-futures","SOLUSDT",1649859611221,278.0,104.63,104.6,114.0]
["binance-futures","SOLUSDT",1649859655301,98.0,104.58,104.57,7.0]
["binance-futures","SOLUSDT",1649859694870,151.0,104.5,104.49,25.0]
["binance-futures","SOLUSDT",1649859714875,42.0,104.47,104.46,7.0]
["binance-futures","SOLUSDT",1649859755020,124.0,104.5,104.49,3.0]
["binance-futures","SOLUSDT",1649859797890,2.0,104.53,104.52,420.0]
["binance-futures","SOLUSDT",1649859817829,12.0,104.54,104.53,83.0]
["binance-futures","SOLUSDT",1649859859169,104.0,104.58,104.57,36.0]
["binance-futures","SOLUSDT",1649859899896,11.0,104.71,104.7,169.0]
["binance-futures","SOLUSDT",1649859919915,86.0,104.51,104.5,9.0]
["binance-futures","SOLUSDT",1649859955751,218.0,104.24,104.23,125.0]
["binance-futures","SOLUSDT",1649859974144,208.0,104.24,104.22,72.0]
["binance-futures","SOLUSDT",1649860013727,67.0,104.01,104.0,60.0]
["binance-futures","SOLUSDT",1649860032439,524.0,103.84,103.83,25.0]
["binance-futures","SOLUSDT",1649860073357,33.0,103.57,103.56,61.0]
["binance-futures","SOLUSDT",1649860111116,36.0,103.6,103.59,106.0]
["binance-futures","SOLUSDT",1649860129468,25.0,103.67,103.66,60.0]
["binance-futures","SOLUSDT",1649860170999,66.0,103.35,103.34,38.0]
["binance-futures","SOLUSDT",1649860214010,68.0,103.24,103.22,108.0]
["binance-futures","SOLUSDT",1649860234196,242.0,102.91,102.9,7.0]
["binance-futures","SOLUSDT",1649860277621,53.0,103.04,103.03,3.0]
["binance-futures","SOLUSDT",1649860294166,19.0,103.0,102.99,2.0]
["binance-futures","SOLUSDT",1649860333515,31.0,102.55,102.54,19.0]
["binance-futures","SOLUSDT",1649860372722,84.0,102.57,102.56,1.0]
["binance-futures","SOLUSDT",1649860391533,12.0,102.49,102.48,467.0]
["binance-futures","SOLUSDT",1649860431529,29.0,102.95,102.94,41.0]
["binance-futures","SOLUSDT",1649860470806,488.0,102.83,102.81,31.0]
["binance-futures","SOLUSDT",1649860490483,137.0,102.89,102.88,1.0]
["binance-futures","SOLUSDT",1649860527908,219.0,102.92,102.91,4.0]
["binance-futures","SOLUSDT",1649860545089,246.0,102.99,102.98,95.0]
["binance-futures","SOLUSDT",1649860583942,236.0,103.05,103.04,5.0]
["binance-futures","SOLUSDT",1649860615732,283.0,103.12,103.11,67.0]
["binance-futures","SOLUSDT",1649860641946,118.0,102.91,102.9,224.0]
["binance-futures","SOLUSDT",1649860681786,3.0,102.95,102.94,267.0]
["binance-futures","SOLUSDT",1649860701496,5.0,103.03,103.02,254.0]
["binance-futures","SOLUSDT",1649860741598,10.0,103.22,103.21,144.0]
["binance-futures","SOLUSDT",1649860779677,11.0,103.13,103.12,73.0]
["binance-futures","SOLUSDT",1649860799667,2.0,103.15,103.14,189.0]
["binance-futures","SOLUSDT",1649860838818,121.0,103.15,103.14,113.0]
["binance-futures","SOLUSDT",1649860879431,2.0,103.16,103.15,321.0]
["binance-futures","SOLUSDT",1649860898220,131.0,103.24,103.23,111.0]
["binance-futures","SOLUSDT",1649860938184,50.0,103.24,103.23,51.0]
["binance-futures","SOLUSDT",1649860969281,212.0,103.33,103.32,62.0]
["binance-futures","SOLUSDT",1649860995344,37.0,103.43,103.42,24.0]
["binance-futures","SOLUSDT",1649861034241,477.0,103.56,103.55,7.0]
["binance-futures","SOLUSDT",1649861052727,7.0,103.5,103.49,249.0]
["binance-futures","SOLUSDT",1649861093602,128.0,103.65,103.64,109.0]
["binance-futures","SOLUSDT",1649861130940,514.0,103.52,103.51,582.0]
["binance-futures","SOLUSDT",1649861147871,106.0,103.44,103.43,16.0]
["binance-futures","SOLUSDT",1649861185512,204.0,103.29,103.28,3.0]
["binance-futures","SOLUSDT",1649861204166,150.0,103.37,103.36,21.0]
["binance-futures","SOLUSDT",1649861245280,6.0,103.37,103.36,60.0]
["binance-futures","SOLUSDT",1649861286548,15.0,103.39,103.38,144.0]
["binance-futures","SOLUSDT",1649861309408,281.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1649861349265,46.0,103.48,103.47,16.0]
["binance-futures","SOLUSDT",1649861376655,272.0,103.33,103.32,43.0]
["binance-futures","SOLUSDT",1649861416985,8.0,103.23,103.22,273.0]
["binance-futures","SOLUSDT",1649861454876,64.0,103.02,103.01,134.0]
["binance-futures","SOLUSDT",1649861472797,4.0,103.06,103.05,119.0]
["binance-futures","SOLUSDT",1649861517713,138.0,103.22,103.21,15.0]
["binance-futures","SOLUSDT",1649861560023,587.0,103.4,103.39,121.0]
["binance-futures","SOLUSDT",1649861577142,207.0,103.61,103.6,1.0]
["binance-futures","SOLUSDT",1649861619231,287.0,103.53,103.52,2.0]
["binance-futures","SOLUSDT",1649861641660,126.0,103.5,103.49,79.0]
["binance-futures","SOLUSDT",1649861687959,152.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1649861712761,40.0,103.5,103.49,233.0]
["binance-futures","SOLUSDT",1649861754276,202.0,103.53,103.52,67.0]
["binance-futures","SOLUSDT",1649861801885,136.0,103.33,103.32,47.0]
["binance-futures","SOLUSDT",1649861828008,28.0,103.36,103.35,143.0]
["binance-futures","SOLUSDT",1649861881483,55.0,103.25,103.24,205.0]
["binance-futures","SOLUSDT",1649861931816,3.0,103.41,103.4,498.0]
["binance-futures","SOLUSDT",1649861953141,377.0,103.46,103.45,4.0]
["binance-futures","SOLUSDT",1649862006426,1.0,103.48,103.47,325.0]
["binance-futures","SOLUSDT",1649862052944,91.0,103.54,103.53,102.0]
["binance-futures","SOLUSDT",1649862072193,570.0,103.44,103.43,228.0]
["binance-futures","SOLUSDT",1649862122405,120.0,103.64,103.63,182.0]
["binance-futures","SOLUSDT",1649862144467,106.0,103.92,103.91,31.0]
["binance-futures","SOLUSDT",1649862180177,30.0,104.06,104.05,67.0]
["binance-futures","SOLUSDT",1649862218961,603.0,104.23,104.21,2.0]
["binance-futures","SOLUSDT",1649862236967,94.0,104.29,104.28,7.0]
["binance-futures","SOLUSDT",1649862276261,17.0,104.27,104.26,150.0]
["binance-futures","SOLUSDT",1649862316675,51.0,104.37,104.36,480.0]
["binance-futures","SOLUSDT",1649862334935,12.0,104.33,104.32,137.0]
["binance-futures","SOLUSDT",1649862373760,35.0,104.22,104.21,155.0]
["binance-futures","SOLUSDT",1649862392001,96.0,104.39,104.38,54.0]
["binance-futures","SOLUSDT",1649862432220,2.0,104.49,104.48,542.0]
["binance-futures","SOLUSDT",1649862472619,6.0,104.56,104.55,258.0]
["binance-futures","SOLUSDT",1649862490067,61.0,104.65,104.64,61.0]
["binance-futures","SOLUSDT",1649862548875,141.0,104.67,104.66,9.0]
["binance-futures","SOLUSDT",1649862582192,161.0,104.66,104.65,1.0]
["binance-futures","SOLUSDT",1649862590417,160.0,104.58,104.57,161.0]
["binance-futures","SOLUSDT",1649862628076,308.0,104.13,104.12,15.0]
["binance-futures","SOLUSDT",1649862647021,503.0,104.33,104.32,44.0]
["binance-futures","SOLUSDT",1649862685324,159.0,104.36,104.35,73.0]
["binance-futures","SOLUSDT",1649862728439,103.0,104.25,104.24,48.0]
["binance-futures","SOLUSDT",1649862746206,217.0,104.25,104.24,27.0]
["binance-futures","SOLUSDT",1649862787166,187.0,104.33,104.32,65.0]
["binance-futures","SOLUSDT",1649862808808,77.0,104.34,104.33,201.0]
["binance-futures","SOLUSDT",1649862848367,16.0,104.33,104.32,135.0]
["binance-futures","SOLUSDT",1649862904761,55.0,104.24,104.23,115.0]
["binance-futures","SOLUSDT",1649862917938,329.0,104.23,104.22,68.0]
["binance-futures","SOLUSDT",1649862964216,365.0,104.26,104.25,2.0]
["binance-futures","SOLUSDT",1649863019840,67.0,104.39,104.38,35.0]
["binance-futures","SOLUSDT",1649863028564,113.0,104.42,104.41,48.0]
["binance-futures","SOLUSDT",1649863074159,18.0,104.51,104.5,109.0]
["binance-futures","SOLUSDT",1649863091468,7.0,104.5,104.49,224.0]
["binance-futures","SOLUSDT",1649863137103,9.0,104.5,104.49,218.0]
["binance-futures","SOLUSDT",1649863186281,11.0,104.46,104.45,122.0]
["binance-futures","SOLUSDT",1649863210310,327.0,104.5,104.49,140.0]
["binance-futures","SOLUSDT",1649863253345,770.0,104.64,104.63,266.0]
["binance-futures","SOLUSDT",1649863318694,11.0,104.68,104.67,397.0]
["binance-futures","SOLUSDT",1649863347577,46.0,104.86,104.84,58.0]
["binance-futures","SOLUSDT",1649863366622,98.0,105.02,105.01,17.0]
["binance-futures","SOLUSDT",1649863386421,91.0,105.11,105.1,50.0]
["binance-futures","SOLUSDT",1649863427032,47.0,105.13,105.12,72.0]
["binance-futures","SOLUSDT",1649863467967,16.0,105.42,105.41,233.0]
["binance-futures","SOLUSDT",1649863487416,189.0,105.28,105.27,79.0]
["binance-futures","SOLUSDT",1649863531226,581.0,105.12,105.11,7.0]
["binance-futures","SOLUSDT",1649863581282,6.0,105.12,105.11,37.0]
["binance-futures","SOLUSDT",1649863588446,7.0,105.08,105.07,87.0]
["binance-futures","SOLUSDT",1649863624958,709.0,105.04,105.02,27.0]
["binance-futures","SOLUSDT",1649863642491,7.0,105.07,105.06,255.0]
["binance-futures","SOLUSDT",1649863692280,11.0,105.33,105.32,49.0]
["binance-futures","SOLUSDT",1649863732839,4.0,105.32,105.31,63.0]
["binance-futures","SOLUSDT",1649863739798,96.0,105.28,105.27,11.0]
["binance-futures","SOLUSDT",1649863781180,104.0,105.27,105.26,494.0]
["binance-futures","SOLUSDT",1649863799863,7.0,105.28,105.27,74.0]
["binance-futures","SOLUSDT",1649863836450,179.0,105.29,105.28,24.0]
["binance-futures","SOLUSDT",1649863874719,93.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1649863891806,30.0,105.58,105.57,93.0]
["binance-futures","SOLUSDT",1649863927608,123.0,105.67,105.66,16.0]
["binance-futures","SOLUSDT",1649863975129,193.0,105.71,105.7,230.0]
["binance-futures","SOLUSDT",1649863982416,142.0,105.61,105.6,90.0]
["binance-futures","SOLUSDT",1649864018618,147.0,105.89,105.88,7.0]
["binance-futures","SOLUSDT",1649864036511,28.0,105.85,105.84,494.0]
["binance-futures","SOLUSDT",1649864075369,130.0,105.69,105.68,260.0]
["binance-futures","SOLUSDT",1649864112348,43.0,105.65,105.64,205.0]
["binance-futures","SOLUSDT",1649864130657,24.0,105.58,105.57,3.0]
["binance-futures","SOLUSDT",1649864166098,52.0,105.52,105.51,58.0]
["binance-futures","SOLUSDT",1649864214330,76.0,105.43,105.42,17.0]
["binance-futures","SOLUSDT",1649864221158,396.0,105.35,105.33,36.0]
["binance-futures","SOLUSDT",1649864260391,1.0,104.85,104.84,67.0]
["binance-futures","SOLUSDT",1649864278924,30.0,105.02,105.01,111.0]
["binance-futures","SOLUSDT",1649864315109,26.0,105.05,105.04,64.0]
["binance-futures","SOLUSDT",1649864361442,40.0,105.02,105.01,36.0]
["binance-futures","SOLUSDT",1649864382378,1.0,104.92,104.91,120.0]
["binance-futures","SOLUSDT",1649864407679,33.0,105.04,105.03,59.0]
["binance-futures","SOLUSDT",1649864425154,74.0,104.99,104.98,58.0]
["binance-futures","SOLUSDT",1649864464234,257.0,104.87,104.86,12.0]
["binance-futures","SOLUSDT",1649864504576,257.0,104.85,104.84,14.0]
["binance-futures","SOLUSDT",1649864523093,17.0,104.89,104.88,83.0]
["binance-futures","SOLUSDT",1649864564105,87.0,104.98,104.97,3.0]
["binance-futures","SOLUSDT",1649864616288,51.0,105.12,105.11,77.0]
["binance-futures","SOLUSDT",1649864624266,157.0,105.17,105.16,30.0]
["binance-futures","SOLUSDT",1649864671264,85.0,105.19,105.18,481.0]
["binance-futures","SOLUSDT",1649864698803,44.0,105.06,105.05,66.0]
["binance-futures","SOLUSDT",1649864743419,181.0,105.01,105.0,4.0]
["binance-futures","SOLUSDT",1649864791033,88.0,105.29,105.28,13.0]
["binance-futures","SOLUSDT",1649864798615,115.0,105.33,105.32,33.0]
["binance-futures","SOLUSDT",1649864838214,6.0,105.27,105.26,90.0]
["binance-futures","SOLUSDT",1649864892594,81.0,105.12,105.1,8.0]
["binance-futures","SOLUSDT",1649864901157,771.0,105.15,105.14,2.0]
["binance-futures","SOLUSDT",1649864949837,79.0,105.17,105.16,207.0]
["binance-futures","SOLUSDT",1649864976509,68.0,105.18,105.17,319.0]
["binance-futures","SOLUSDT",1649865023084,96.0,105.35,105.34,71.0]
["binance-futures","SOLUSDT",1649865077233,69.0,105.47,105.46,77.0]
["binance-futures","SOLUSDT",1649865085581,118.0,105.42,105.41,63.0]
["binance-futures","SOLUSDT",1649865116735,12.0,105.25,105.24,300.0]
["binance-futures","SOLUSDT",1649865179328,30.0,105.07,105.06,97.0]
["binance-futures","SOLUSDT",1649865187297,705.0,105.13,105.12,4.0]
["binance-futures","SOLUSDT",1649865231695,441.0,105.02,105.01,355.0]
["binance-futures","SOLUSDT",1649865248610,225.0,105.08,105.07,60.0]
["binance-futures","SOLUSDT",1649865295099,24.0,105.07,105.06,181.0]
["binance-futures","SOLUSDT",1649865351444,151.0,105.35,105.34,4.0]
["binance-futures","SOLUSDT",1649865359594,62.0,105.37,105.36,223.0]
["binance-futures","SOLUSDT",1649865401777,25.0,105.39,105.38,721.0]
["binance-futures","SOLUSDT",1649865420754,95.0,105.19,105.18,97.0]
["binance-futures","SOLUSDT",1649865459307,50.0,105.07,105.06,129.0]
["binance-futures","SOLUSDT",1649865514273,86.0,105.08,105.07,77.0]
["binance-futures","SOLUSDT",1649865533294,85.0,105.12,105.11,92.0]
["binance-futures","SOLUSDT",1649865573173,88.0,105.06,105.05,73.0]
["binance-futures","SOLUSDT",1649865635595,55.0,105.04,105.03,248.0]
["binance-futures","SOLUSDT",1649865643956,140.0,105.01,104.99,220.0]
["binance-futures","SOLUSDT",1649865678139,18.0,104.53,104.52,105.0]
["binance-futures","SOLUSDT",1649865696144,27.0,104.4,104.39,534.0]
["binance-futures","SOLUSDT",1649865730652,51.0,104.61,104.6,138.0]
["binance-futures","SOLUSDT",1649865779822,47.0,104.85,104.84,79.0]
["binance-futures","SOLUSDT",1649865786496,66.0,104.99,104.98,85.0]
["binance-futures","SOLUSDT",1649865824564,46.0,105.23,105.22,38.0]
["binance-futures","SOLUSDT",1649865877386,69.0,105.2,105.19,96.0]
["binance-futures","SOLUSDT",1649865881477,50.0,105.16,105.15,334.0]
["binance-futures","SOLUSDT",1649865939683,114.0,105.07,105.06,146.0]
["binance-futures","SOLUSDT",1649865949224,75.0,105.08,105.07,29.0]
["binance-futures","SOLUSDT",1649865992738,50.0,105.16,105.15,560.0]
["binance-futures","SOLUSDT",1649866057748,63.0,105.15,105.14,165.0]
["binance-futures","SOLUSDT",1649866070810,49.0,105.16,105.15,632.0]
["binance-futures","SOLUSDT",1649866118378,91.0,105.31,105.3,126.0]
["binance-futures","SOLUSDT",1649866176085,28.0,105.42,105.41,73.0]
["binance-futures","SOLUSDT",1649866184798,711.0,105.49,105.47,9.0]
["binance-futures","SOLUSDT",1649866237009,123.0,105.56,105.55,38.0]
["binance-futures","SOLUSDT",1649866245981,271.0,105.62,105.61,494.0]
["binance-futures","SOLUSDT",1649866308908,5.0,105.58,105.57,128.0]
["binance-futures","SOLUSDT",1649866347032,63.0,105.54,105.53,113.0]
["binance-futures","SOLUSDT",1649866356792,4.0,105.52,105.51,268.0]
["binance-futures","SOLUSDT",1649866408217,146.0,105.51,105.5,64.0]
["binance-futures","SOLUSDT",1649866430452,54.0,105.4,105.39,132.0]
["binance-futures","SOLUSDT",1649866475994,93.0,105.54,105.53,27.0]
["binance-futures","SOLUSDT",1649866524831,11.0,105.67,105.66,19.0]
["binance-futures","SOLUSDT",1649866534507,344.0,105.66,105.65,6.0]
["binance-futures","SOLUSDT",1649866571830,30.0,105.79,105.78,253.0]
["binance-futures","SOLUSDT",1649866620327,84.0,105.61,105.6,201.0]
["binance-futures","SOLUSDT",1649866627955,40.0,105.53,105.52,177.0]
["binance-futures","SOLUSDT",1649866678209,69.0,105.36,105.35,7.0]
["binance-futures","SOLUSDT",1649866684674,289.0,105.47,105.46,160.0]
["binance-futures","SOLUSDT",1649866736887,35.0,105.38,105.37,410.0]
["binance-futures","SOLUSDT",1649866793961,119.0,105.65,105.64,57.0]
["binance-futures","SOLUSDT",1649866802841,405.0,105.62,105.61,18.0]
["binance-futures","SOLUSDT",1649866850300,75.0,105.54,105.53,15.0]
["binance-futures","SOLUSDT",1649866909726,46.0,105.37,105.36,137.0]
["binance-futures","SOLUSDT",1649866920622,139.0,105.34,105.33,45.0]
["binance-futures","SOLUSDT",1649866983476,30.0,105.39,105.38,425.0]
["binance-futures","SOLUSDT",1649866991808,76.0,105.28,105.27,153.0]
["binance-futures","SOLUSDT",1649867049153,101.0,105.3,105.29,186.0]
["binance-futures","SOLUSDT",1649867111600,28.0,105.34,105.33,115.0]
["binance-futures","SOLUSDT",1649867145088,670.0,105.31,105.3,34.0]
["binance-futures","SOLUSDT",1649867168603,181.0,105.15,105.14,11.0]
["binance-futures","SOLUSDT",1649867193639,261.0,105.12,105.11,423.0]
["binance-futures","SOLUSDT",1649867239132,307.0,104.97,104.96,6.0]
["binance-futures","SOLUSDT",1649867296899,2.0,104.98,104.97,53.0]
["binance-futures","SOLUSDT",1649867305664,66.0,104.89,104.88,414.0]
["binance-futures","SOLUSDT",1649867350313,118.0,104.97,104.96,86.0]
["binance-futures","SOLUSDT",1649867412292,244.0,104.96,104.95,8.0]
["binance-futures","SOLUSDT",1649867420881,365.0,105.01,105.0,11.0]
["binance-futures","SOLUSDT",1649867470600,798.0,104.86,104.85,9.0]
["binance-futures","SOLUSDT",1649867479110,31.0,104.82,104.81,121.0]
["binance-futures","SOLUSDT",1649867523024,44.0,105.0,104.99,71.0]
["binance-futures","SOLUSDT",1649867579285,40.0,104.9,104.89,123.0]
["binance-futures","SOLUSDT",1649867585323,29.0,104.9,104.89,189.0]
["binance-futures","SOLUSDT",1649867627791,16.0,104.79,104.78,551.0]
["binance-futures","SOLUSDT",1649867674545,72.0,104.75,104.74,121.0]
["binance-futures","SOLUSDT",1649867685049,1.0,104.73,104.72,339.0]
["binance-futures","SOLUSDT",1649867744770,1.0,104.9,104.89,259.0]
["binance-futures","SOLUSDT",1649867753791,175.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1649867792581,2.0,104.97,104.96,451.0]
["binance-futures","SOLUSDT",1649867844939,462.0,104.76,104.75,19.0]
["binance-futures","SOLUSDT",1649867855322,3.0,104.74,104.73,236.0]
["binance-futures","SOLUSDT",1649867908102,7.0,104.62,104.61,191.0]
["binance-futures","SOLUSDT",1649867938457,177.0,104.53,104.52,12.0]
["binance-futures","SOLUSDT",1649867954538,25.0,104.51,104.5,189.0]
["binance-futures","SOLUSDT",1649868003530,91.0,104.42,104.41,128.0]
["binance-futures","SOLUSDT",1649868010912,92.0,104.46,104.45,38.0]
["binance-futures","SOLUSDT",1649868049591,732.0,104.56,104.55,9.0]
["binance-futures","SOLUSDT",1649868102885,8.0,104.54,104.53,534.0]
["binance-futures","SOLUSDT",1649868112700,187.0,104.53,104.52,6.0]
["binance-futures","SOLUSDT",1649868176506,112.0,104.46,104.45,24.0]
["binance-futures","SOLUSDT",1649868184622,349.0,104.52,104.51,26.0]
["binance-futures","SOLUSDT",1649868231419,122.0,104.45,104.44,62.0]
["binance-futures","SOLUSDT",1649868291260,602.0,104.6,104.59,227.0]
["binance-futures","SOLUSDT",1649868312189,103.0,104.65,104.64,62.0]
["binance-futures","SOLUSDT",1649868344703,407.0,104.62,104.61,1.0]
["binance-futures","SOLUSDT",1649868394047,309.0,104.86,104.85,3.0]
["binance-futures","SOLUSDT",1649868402057,6.0,104.87,104.86,327.0]
["binance-futures","SOLUSDT",1649868454792,2.0,104.84,104.83,346.0]
["binance-futures","SOLUSDT",1649868464023,329.0,104.79,104.78,58.0]
["binance-futures","SOLUSDT",1649868508975,93.0,104.75,104.72,66.0]
["binance-futures","SOLUSDT",1649868562803,134.0,104.92,104.91,21.0]
["binance-futures","SOLUSDT",1649868571548,20.0,104.86,104.85,667.0]
["binance-futures","SOLUSDT",1649868622761,38.0,104.91,104.9,556.0]
["binance-futures","SOLUSDT",1649868662516,223.0,104.93,104.92,118.0]
["binance-futures","SOLUSDT",1649868670211,42.0,104.93,104.92,65.0]
["binance-futures","SOLUSDT",1649868719519,101.0,104.9,104.89,148.0]
["binance-futures","SOLUSDT",1649868730938,3.0,104.88,104.87,149.0]
["binance-futures","SOLUSDT",1649868778312,270.0,104.98,104.97,339.0]
["binance-futures","SOLUSDT",1649868828734,76.0,104.86,104.85,15.0]
["binance-futures","SOLUSDT",1649868836524,33.0,104.9,104.89,491.0]
["binance-futures","SOLUSDT",1649868888268,50.0,104.58,104.57,158.0]
["binance-futures","SOLUSDT",1649868928530,90.0,104.44,104.43,105.0]
["binance-futures","SOLUSDT",1649868936856,56.0,104.45,104.44,220.0]
["binance-futures","SOLUSDT",1649868985443,209.0,104.51,104.5,91.0]
["binance-futures","SOLUSDT",1649868994260,7.0,104.58,104.57,88.0]
["binance-futures","SOLUSDT",1649869038375,89.0,104.64,104.63,19.0]
["binance-futures","SOLUSDT",1649869081263,45.0,104.56,104.55,289.0]
["binance-futures","SOLUSDT",1649869111090,740.0,104.66,104.65,3.0]
["binance-futures","SOLUSDT",1649869168325,187.0,104.6,104.59,78.0]
["binance-futures","SOLUSDT",1649869178117,1.0,104.61,104.6,315.0]
["binance-futures","SOLUSDT",1649869222330,46.0,104.54,104.53,107.0]
["binance-futures","SOLUSDT",1649869276592,53.0,104.33,104.31,191.0]
["binance-futures","SOLUSDT",1649869284960,131.0,104.31,104.3,52.0]
["binance-futures","SOLUSDT",1649869340938,133.0,104.0,103.99,13.0]
["binance-futures","SOLUSDT",1649869382585,103.0,104.28,104.27,25.0]
["binance-futures","SOLUSDT",1649869390530,175.0,104.28,104.27,29.0]
["binance-futures","SOLUSDT",1649869444904,6.0,104.18,104.17,15.0]
["binance-futures","SOLUSDT",1649869458739,53.0,104.22,104.21,187.0]
["binance-futures","SOLUSDT",1649869497174,747.0,104.11,104.1,4.0]
["binance-futures","SOLUSDT",1649869554423,201.0,104.25,104.24,5.0]
["binance-futures","SOLUSDT",1649869563768,122.0,104.29,104.28,19.0]
["binance-futures","SOLUSDT",1649869622456,50.0,104.08,104.07,73.0]
["binance-futures","SOLUSDT",1649869666882,311.0,104.27,104.26,2.0]
["binance-futures","SOLUSDT",1649869678478,225.0,104.26,104.25,43.0]
["binance-futures","SOLUSDT",1649869747898,100.0,104.15,104.14,113.0]
["binance-futures","SOLUSDT",1649869758544,166.0,104.23,104.22,67.0]
["binance-futures","SOLUSDT",1649869824045,127.0,104.32,104.31,67.0]
["binance-futures","SOLUSDT",1649869874378,1.0,104.32,104.31,530.0]
["binance-futures","SOLUSDT",1649869884177,27.0,104.32,104.31,53.0]
["binance-futures","SOLUSDT",1649869932988,8.0,104.27,104.26,268.0]
["binance-futures","SOLUSDT",1649869992164,645.0,104.37,104.36,6.0]
["binance-futures","SOLUSDT",1649870000968,387.0,104.38,104.37,57.0]
["binance-futures","SOLUSDT",1649870070985,54.0,104.24,104.23,108.0]
["binance-futures","SOLUSDT",1649870085442,142.0,104.27,104.26,38.0]
["binance-futures","SOLUSDT",1649870160049,156.0,104.31,104.3,111.0]
["binance-futures","SOLUSDT",1649870211393,24.0,104.51,104.5,1.0]
["binance-futures","SOLUSDT",1649870218907,2.0,104.58,104.57,121.0]
["binance-futures","SOLUSDT",1649870292426,58.0,104.6,104.59,79.0]
["binance-futures","SOLUSDT",1649870304046,76.0,104.63,104.62,130.0]
["binance-futures","SOLUSDT",1649870355958,175.0,104.6,104.59,39.0]
["binance-futures","SOLUSDT",1649870394876,9.0,104.44,104.43,71.0]
["binance-futures","SOLUSDT",1649870438194,89.0,104.47,104.46,72.0]
["binance-futures","SOLUSDT",1649870519657,75.0,104.5,104.49,65.0]
["binance-futures","SOLUSDT",1649870585325,62.0,104.56,104.55,129.0]
["binance-futures","SOLUSDT",1649870596551,125.0,104.6,104.59,27.0]
["binance-futures","SOLUSDT",1649870663175,54.0,104.74,104.73,331.0]
["binance-futures","SOLUSDT",1649870674373,119.0,104.68,104.67,41.0]
["binance-futures","SOLUSDT",1649870738348,340.0,104.42,104.41,42.0]
["binance-futures","SOLUSDT",1649870790645,35.0,104.3,104.29,122.0]
["binance-futures","SOLUSDT",1649870800148,27.0,104.34,104.33,49.0]
["binance-futures","SOLUSDT",1649870882667,251.0,104.28,104.27,58.0]
["binance-futures","SOLUSDT",1649870938844,596.0,104.37,104.36,9.0]
["binance-futures","SOLUSDT",1649870951552,53.0,104.41,104.4,114.0]
["binance-futures","SOLUSDT",1649871013537,2.0,104.45,104.44,156.0]
["binance-futures","SOLUSDT",1649871023372,20.0,104.48,104.47,104.0]
["binance-futures","SOLUSDT",1649871085707,145.0,104.52,104.51,34.0]
["binance-futures","SOLUSDT",1649871132868,181.0,104.54,104.53,36.0]
["binance-futures","SOLUSDT",1649871143583,176.0,104.57,104.56,6.0]
["binance-futures","SOLUSDT",1649871204989,50.0,104.3,104.29,19.0]
["binance-futures","SOLUSDT",1649871213859,5.0,104.37,104.36,153.0]
["binance-futures","SOLUSDT",1649871277534,41.0,104.27,104.26,120.0]
["binance-futures","SOLUSDT",1649871319746,16.0,104.18,104.17,752.0]
["binance-futures","SOLUSDT",1649871328897,1.0,104.2,104.19,151.0]
["binance-futures","SOLUSDT",1649871366650,78.0,104.21,104.2,290.0]
["binance-futures","SOLUSDT",1649871428457,63.0,103.9,103.88,54.0]
["binance-futures","SOLUSDT",1649871436490,252.0,103.87,103.86,19.0]
["binance-futures","SOLUSDT",1649871481798,15.0,103.64,103.63,55.0]
["binance-futures","SOLUSDT",1649871488119,100.0,103.74,103.73,72.0]
["binance-futures","SOLUSDT",1649871546894,577.0,103.97,103.96,2.0]
["binance-futures","SOLUSDT",1649871596968,71.0,103.83,103.82,69.0]
["binance-futures","SOLUSDT",1649871606293,5.0,103.83,103.82,257.0]
["binance-futures","SOLUSDT",1649871678903,280.0,103.89,103.88,70.0]
["binance-futures","SOLUSDT",1649871735046,80.0,103.86,103.85,49.0]
["binance-futures","SOLUSDT",1649871745393,157.0,103.83,103.82,1.0]
["binance-futures","SOLUSDT",1649871818408,318.0,103.82,103.81,5.0]
["binance-futures","SOLUSDT",1649871828066,207.0,103.81,103.8,1.0]
["binance-futures","SOLUSDT",1649871894902,112.0,103.94,103.93,28.0]
["binance-futures","SOLUSDT",1649871944009,33.0,103.78,103.77,173.0]
["binance-futures","SOLUSDT",1649871953978,3.0,103.84,103.83,239.0]
["binance-futures","SOLUSDT",1649872006017,178.0,104.15,104.13,91.0]
["binance-futures","SOLUSDT",1649872046706,28.0,103.92,103.91,93.0]
["binance-futures","SOLUSDT",1649872066031,85.0,103.93,103.92,93.0]
["binance-futures","SOLUSDT",1649872111430,382.0,103.96,103.95,4.0]
["binance-futures","SOLUSDT",1649872119303,412.0,104.05,104.04,14.0]
["binance-futures","SOLUSDT",1649872183514,31.0,103.99,103.98,207.0]
["binance-futures","SOLUSDT",1649872236312,15.0,103.97,103.96,86.0]
["binance-futures","SOLUSDT",1649872266889,10.0,104.03,104.02,210.0]
["binance-futures","SOLUSDT",1649872313693,7.0,104.23,104.22,205.0]
["binance-futures","SOLUSDT",1649872323501,265.0,104.29,104.28,4.0]
["binance-futures","SOLUSDT",1649872383845,369.0,104.24,104.23,1.0]
["binance-futures","SOLUSDT",1649872433445,380.0,104.19,104.18,39.0]
["binance-futures","SOLUSDT",1649872444777,99.0,104.15,104.14,65.0]
["binance-futures","SOLUSDT",1649872514043,3.0,104.18,104.17,532.0]
["binance-futures","SOLUSDT",1649872568343,29.0,104.12,104.11,186.0]
["binance-futures","SOLUSDT",1649872578447,121.0,104.14,104.13,17.0]
["binance-futures","SOLUSDT",1649872644904,170.0,103.94,103.93,70.0]
["binance-futures","SOLUSDT",1649872655351,411.0,103.91,103.9,53.0]
["binance-futures","SOLUSDT",1649872732436,435.0,103.74,103.73,81.0]
["binance-futures","SOLUSDT",1649872772990,4.0,103.95,103.94,195.0]
["binance-futures","SOLUSDT",1649872784579,393.0,103.96,103.95,1.0]
["binance-futures","SOLUSDT",1649872848927,60.0,103.86,103.85,29.0]
["binance-futures","SOLUSDT",1649872914632,110.0,103.81,103.8,131.0]
["binance-futures","SOLUSDT",1649872941261,12.0,103.91,103.9,202.0]
["binance-futures","SOLUSDT",1649873001293,56.0,103.8,103.79,11.0]
["binance-futures","SOLUSDT",1649873012285,232.0,103.82,103.81,18.0]
["binance-futures","SOLUSDT",1649873093480,662.0,103.93,103.92,7.0]
["binance-futures","SOLUSDT",1649873158710,91.0,103.98,103.97,82.0]
["binance-futures","SOLUSDT",1649873168303,95.0,104.05,104.04,151.0]
["binance-futures","SOLUSDT",1649873216017,662.0,104.2,104.19,5.0]
["binance-futures","SOLUSDT",1649873278695,39.0,104.15,104.14,64.0]
["binance-futures","SOLUSDT",1649873303001,124.0,104.25,104.24,1.0]
["binance-futures","SOLUSDT",1649873348626,26.0,104.31,104.3,115.0]
["binance-futures","SOLUSDT",1649873357896,214.0,104.31,104.3,344.0]
["binance-futures","SOLUSDT",1649873424689,1.0,104.28,104.27,470.0]
["binance-futures","SOLUSDT",1649873480878,205.0,104.4,104.39,1.0]
["binance-futures","SOLUSDT",1649873507224,21.0,104.32,104.31,195.0]
["binance-futures","SOLUSDT",1649873561859,193.0,104.34,104.33,50.0]
["binance-futures","SOLUSDT",1649873571126,14.0,104.35,104.34,601.0]
["binance-futures","SOLUSDT",1649873632899,122.0,104.47,104.46,281.0]
["binance-futures","SOLUSDT",1649873687558,28.0,104.55,104.54,592.0]
["binance-futures","SOLUSDT",1649873707268,49.0,104.54,104.53,461.0]
["binance-futures","SOLUSDT",1649873763070,18.0,104.54,104.53,171.0]
["binance-futures","SOLUSDT",1649873817785,167.0,104.47,104.46,113.0]
["binance-futures","SOLUSDT",1649873841444,202.0,104.54,104.53,55.0]
["binance-futures","SOLUSDT",1649873908162,33.0,104.51,104.5,80.0]
["binance-futures","SOLUSDT",1649873922629,53.0,104.49,104.48,134.0]
["binance-futures","SOLUSDT",1649874001268,102.0,104.58,104.57,59.0]
["binance-futures","SOLUSDT",1649874044883,347.0,104.92,104.91,843.0]
["binance-futures","SOLUSDT",1649874054046,13.0,104.92,104.91,83.0]
["binance-futures","SOLUSDT",1649874108694,21.0,104.89,104.88,455.0]
["binance-futures","SOLUSDT",1649874159881,1.0,104.87,104.86,705.0]
["binance-futures","SOLUSDT",1649874181798,267.0,104.88,104.87,23.0]
["binance-futures","SOLUSDT",1649874229698,137.0,105.02,105.01,60.0]
["binance-futures","SOLUSDT",1649874239358,99.0,105.01,105.0,387.0]
["binance-futures","SOLUSDT",1649874302179,185.0,105.1,105.09,8.0]
["binance-futures","SOLUSDT",1649874343331,190.0,105.22,105.21,115.0]
["binance-futures","SOLUSDT",1649874361880,84.0,105.17,105.16,10.0]
["binance-futures","SOLUSDT",1649874399611,2.0,105.44,105.43,241.0]
["binance-futures","SOLUSDT",1649874407720,35.0,105.46,105.45,162.0]
["binance-futures","SOLUSDT",1649874470523,674.0,105.39,105.38,8.0]
["binance-futures","SOLUSDT",1649874523271,36.0,105.31,105.3,195.0]
["binance-futures","SOLUSDT",1649874536028,626.0,105.25,105.24,142.0]
["binance-futures","SOLUSDT",1649874582799,33.0,105.14,105.13,290.0]
["binance-futures","SOLUSDT",1649874655026,211.0,105.33,105.32,122.0]
["binance-futures","SOLUSDT",1649874673762,13.0,105.34,105.33,234.0]
["binance-futures","SOLUSDT",1649874719067,12.0,105.35,105.34,323.0]
["binance-futures","SOLUSDT",1649874728304,108.0,105.28,105.27,57.0]
["binance-futures","SOLUSDT",1649874788546,15.0,105.2,105.19,246.0]
["binance-futures","SOLUSDT",1649874845186,4.0,105.21,105.2,165.0]
["binance-futures","SOLUSDT",1649874858779,11.0,105.19,105.18,212.0]
["binance-futures","SOLUSDT",1649874925755,190.0,105.17,105.16,35.0]
["binance-futures","SOLUSDT",1649874976242,132.0,105.07,105.06,65.0]
["binance-futures","SOLUSDT",1649874997951,42.0,105.12,105.11,155.0]
["binance-futures","SOLUSDT",1649875052139,55.0,105.12,105.11,95.0]
["binance-futures","SOLUSDT",1649875103173,198.0,105.06,105.05,5.0]
["binance-futures","SOLUSDT",1649875130321,43.0,105.07,105.06,119.0]
["binance-futures","SOLUSDT",1649875185512,70.0,104.93,104.92,325.0]
["binance-futures","SOLUSDT",1649875208588,205.0,104.97,104.96,34.0]
["binance-futures","SOLUSDT",1649875265781,35.0,104.97,104.96,157.0]
["binance-futures","SOLUSDT",1649875313178,35.0,105.24,105.23,109.0]
["binance-futures","SOLUSDT",1649875335095,844.0,105.32,105.31,9.0]
["binance-futures","SOLUSDT",1649875387967,2.0,105.31,105.3,842.0]
["binance-futures","SOLUSDT",1649875397972,212.0,105.33,105.32,39.0]
["binance-futures","SOLUSDT",1649875454083,167.0,105.44,105.43,332.0]
["binance-futures","SOLUSDT",1649875501266,288.0,105.41,105.4,627.0]
["binance-futures","SOLUSDT",1649875508469,62.0,105.43,105.42,113.0]
["binance-futures","SOLUSDT",1649875561073,149.0,105.29,105.28,55.0]
["binance-futures","SOLUSDT",1649875570512,80.0,105.27,105.26,74.0]
["binance-futures","SOLUSDT",1649875636226,169.0,105.35,105.34,20.0]
["binance-futures","SOLUSDT",1649875688146,75.0,105.38,105.37,106.0]
["binance-futures","SOLUSDT",1649875711554,62.0,105.43,105.42,87.0]
["binance-futures","SOLUSDT",1649875752619,284.0,105.52,105.51,22.0]
["binance-futures","SOLUSDT",1649875796583,7.0,105.23,105.22,486.0]
["binance-futures","SOLUSDT",1649875818299,15.0,105.39,105.38,147.0]
["binance-futures","SOLUSDT",1649875867924,109.0,105.34,105.33,22.0]
["binance-futures","SOLUSDT",1649875877907,66.0,105.26,105.25,135.0]
["binance-futures","SOLUSDT",1649875960471,989.0,105.45,105.44,124.0]
["binance-futures","SOLUSDT",1649875999690,178.0,105.45,105.44,57.0]
["binance-futures","SOLUSDT",1649876021025,1.0,105.48,105.47,395.0]
["binance-futures","SOLUSDT",1649876063693,4.0,105.51,105.5,694.0]
["binance-futures","SOLUSDT",1649876109806,22.0,105.39,105.38,214.0]
["binance-futures","SOLUSDT",1649876129991,177.0,105.46,105.45,78.0]
["binance-futures","SOLUSDT",1649876181510,87.0,105.47,105.46,31.0]
["binance-futures","SOLUSDT",1649876194022,59.0,105.41,105.4,172.0]
["binance-futures","SOLUSDT",1649876258257,167.0,105.5,105.49,55.0]
["binance-futures","SOLUSDT",1649876308316,138.0,105.59,105.58,30.0]
["binance-futures","SOLUSDT",1649876330551,69.0,105.63,105.62,98.0]
["binance-futures","SOLUSDT",1649876383199,25.0,105.59,105.58,78.0]
["binance-futures","SOLUSDT",1649876414410,5.0,105.6,105.59,129.0]
["binance-futures","SOLUSDT",1649876443933,109.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1649876487954,87.0,105.34,105.33,43.0]
["binance-futures","SOLUSDT",1649876511093,65.0,105.39,105.38,95.0]
["binance-futures","SOLUSDT",1649876556562,46.0,105.39,105.38,289.0]
["binance-futures","SOLUSDT",1649876602581,126.0,105.36,105.35,92.0]
["binance-futures","SOLUSDT",1649876623895,123.0,105.22,105.21,335.0]
["binance-futures","SOLUSDT",1649876675237,9.0,105.14,105.13,198.0]
["binance-futures","SOLUSDT",1649876684631,6.0,105.15,105.14,433.0]
["binance-futures","SOLUSDT",1649876745056,151.0,105.29,105.28,34.0]
["binance-futures","SOLUSDT",1649876788378,36.0,105.51,105.5,170.0]
["binance-futures","SOLUSDT",1649876822365,7.0,105.44,105.43,132.0]
["binance-futures","SOLUSDT",1649876850504,79.0,105.54,105.53,59.0]
["binance-futures","SOLUSDT",1649876891612,30.0,105.17,105.16,136.0]
["binance-futures","SOLUSDT",1649876911745,234.0,105.2,105.19,21.0]
["binance-futures","SOLUSDT",1649876957110,15.0,105.15,105.14,145.0]
["binance-futures","SOLUSDT",1649876979686,3.0,105.06,105.05,261.0]
["binance-futures","SOLUSDT",1649877020665,41.0,104.88,104.87,85.0]
["binance-futures","SOLUSDT",1649877062215,131.0,104.93,104.92,37.0]
["binance-futures","SOLUSDT",1649877083497,124.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649877130400,14.0,104.67,104.66,172.0]
["binance-futures","SOLUSDT",1649877171002,103.0,104.82,104.81,87.0]
["binance-futures","SOLUSDT",1649877195247,63.0,104.76,104.75,33.0]
["binance-futures","SOLUSDT",1649877241167,415.0,104.73,104.72,83.0]
["binance-futures","SOLUSDT",1649877277360,165.0,104.71,104.7,80.0]
["binance-futures","SOLUSDT",1649877325125,98.0,104.62,104.61,58.0]
["binance-futures","SOLUSDT",1649877382920,62.0,104.65,104.64,350.0]
["binance-futures","SOLUSDT",1649877410356,218.0,104.65,104.64,15.0]
["binance-futures","SOLUSDT",1649877471365,66.0,104.65,104.64,94.0]
["binance-futures","SOLUSDT",1649877484875,50.0,104.69,104.68,180.0]
["binance-futures","SOLUSDT",1649877563239,39.0,104.84,104.83,97.0]
["binance-futures","SOLUSDT",1649877614313,114.0,104.81,104.8,109.0]
["binance-futures","SOLUSDT",1649877638153,89.0,104.66,104.65,14.0]
["binance-futures","SOLUSDT",1649877697133,6.0,104.76,104.75,269.0]
["binance-futures","SOLUSDT",1649877731326,41.0,104.8,104.79,360.0]
["binance-futures","SOLUSDT",1649877792075,150.0,104.8,104.79,153.0]
["binance-futures","SOLUSDT",1649877858276,25.0,104.7,104.69,300.0]
["binance-futures","SOLUSDT",1649877888374,179.0,104.87,104.86,41.0]
["binance-futures","SOLUSDT",1649877957169,260.0,104.83,104.82,8.0]
["binance-futures","SOLUSDT",1649878017031,115.0,104.91,104.9,48.0]
["binance-futures","SOLUSDT",1649878042995,212.0,104.91,104.9,5.0]
["binance-futures","SOLUSDT",1649878095021,85.0,104.89,104.88,50.0]
["binance-futures","SOLUSDT",1649878162454,16.0,104.89,104.88,104.0]
["binance-futures","SOLUSDT",1649878196237,112.0,104.93,104.92,98.0]
["binance-futures","SOLUSDT",1649878246553,772.0,104.72,104.71,15.0]
["binance-futures","SOLUSDT",1649878282719,451.0,104.67,104.66,52.0]
["binance-futures","SOLUSDT",1649878328224,411.0,104.64,104.63,19.0]
["binance-futures","SOLUSDT",1649878379041,3.0,104.65,104.64,195.0]
["binance-futures","SOLUSDT",1649878404947,277.0,104.56,104.55,83.0]
["binance-futures","SOLUSDT",1649878465874,1.0,104.53,104.52,122.0]
["binance-futures","SOLUSDT",1649878512033,160.0,104.32,104.31,24.0]
["binance-futures","SOLUSDT",1649878530284,99.0,104.31,104.3,60.0]
["binance-futures","SOLUSDT",1649878575525,611.0,104.27,104.26,3.0]
["binance-futures","SOLUSDT",1649878594424,27.0,104.2,104.19,101.0]
["binance-futures","SOLUSDT",1649878631096,449.0,104.21,104.2,1.0]
["binance-futures","SOLUSDT",1649878677317,704.0,104.18,104.17,35.0]
["binance-futures","SOLUSDT",1649878698915,52.0,104.2,104.19,92.0]
["binance-futures","SOLUSDT",1649878732744,211.0,104.28,104.27,30.0]
["binance-futures","SOLUSDT",1649878776858,100.0,104.2,104.19,49.0]
["binance-futures","SOLUSDT",1649878831236,5.0,104.25,104.24,341.0]
["binance-futures","SOLUSDT",1649878872332,72.0,104.14,104.13,117.0]
["binance-futures","SOLUSDT",1649878890469,12.0,104.04,104.03,193.0]
["binance-futures","SOLUSDT",1649878935074,157.0,104.07,104.06,31.0]
["binance-futures","SOLUSDT",1649878983889,14.0,104.12,104.11,171.0]
["binance-futures","SOLUSDT",1649879007567,201.0,104.16,104.15,188.0]
["binance-futures","SOLUSDT",1649879063294,54.0,104.25,104.24,35.0]
["binance-futures","SOLUSDT",1649879088735,80.0,104.26,104.25,185.0]
["binance-futures","SOLUSDT",1649879137088,37.0,104.07,104.06,396.0]
["binance-futures","SOLUSDT",1649879154500,56.0,104.15,104.14,151.0]
["binance-futures","SOLUSDT",1649879213751,96.0,104.17,104.16,93.0]
["binance-futures","SOLUSDT",1649879255313,136.0,103.98,103.97,96.0]
["binance-futures","SOLUSDT",1649879273973,330.0,104.02,104.01,6.0]
["binance-futures","SOLUSDT",1649879318910,70.0,103.98,103.97,82.0]
["binance-futures","SOLUSDT",1649879370341,228.0,104.02,104.01,265.0]
["binance-futures","SOLUSDT",1649879394556,604.0,104.13,104.12,1.0]
["binance-futures","SOLUSDT",1649879437924,717.0,104.01,104.0,1.0]
["binance-futures","SOLUSDT",1649879477778,16.0,104.12,104.11,4.0]
["binance-futures","SOLUSDT",1649879501644,7.0,104.15,104.14,262.0]
["binance-futures","SOLUSDT",1649879545692,240.0,103.96,103.95,54.0]
["binance-futures","SOLUSDT",1649879567077,74.0,103.91,103.9,74.0]
["binance-futures","SOLUSDT",1649879615850,5.0,103.89,103.88,323.0]
["binance-futures","SOLUSDT",1649879665799,117.0,103.86,103.85,154.0]
["binance-futures","SOLUSDT",1649879684537,163.0,103.91,103.9,113.0]
["binance-futures","SOLUSDT",1649879726121,37.0,103.97,103.96,207.0]
["binance-futures","SOLUSDT",1649879776978,117.0,103.87,103.86,52.0]
["binance-futures","SOLUSDT",1649879799746,1.0,103.86,103.85,876.0]
["binance-futures","SOLUSDT",1649879849289,398.0,103.93,103.92,11.0]
["binance-futures","SOLUSDT",1649879872266,16.0,103.92,103.91,275.0]
["binance-futures","SOLUSDT",1649879925350,14.0,103.89,103.88,333.0]
["binance-futures","SOLUSDT",1649879973471,239.0,103.96,103.95,11.0]
["binance-futures","SOLUSDT",1649879995559,6.0,103.88,103.87,300.0]
["binance-futures","SOLUSDT",1649880013854,29.0,103.75,103.74,292.0]
["binance-futures","SOLUSDT",1649880055314,144.0,103.7,103.69,6.0]
["binance-futures","SOLUSDT",1649880103365,40.0,103.79,103.78,346.0]
["binance-futures","SOLUSDT",1649880147582,4.0,104.05,104.04,183.0]
["binance-futures","SOLUSDT",1649880166420,188.0,104.19,104.18,20.0]
["binance-futures","SOLUSDT",1649880212783,45.0,104.09,104.08,171.0]
["binance-futures","SOLUSDT",1649880263833,66.0,103.99,103.98,164.0]
["binance-futures","SOLUSDT",1649880292079,138.0,103.96,103.95,93.0]
["binance-futures","SOLUSDT",1649880348479,2.0,103.81,103.8,393.0]
["binance-futures","SOLUSDT",1649880373893,77.0,103.98,103.97,505.0]
["binance-futures","SOLUSDT",1649880429224,61.0,103.84,103.83,61.0]
["binance-futures","SOLUSDT",1649880490987,221.0,103.93,103.92,44.0]
["binance-futures","SOLUSDT",1649880510995,207.0,103.91,103.9,777.0]
["binance-futures","SOLUSDT",1649880568084,243.0,103.92,103.91,10.0]
["binance-futures","SOLUSDT",1649880595340,163.0,104.01,104.0,76.0]
["binance-futures","SOLUSDT",1649880661370,46.0,104.04,104.03,133.0]
["binance-futures","SOLUSDT",1649880722274,573.0,104.12,104.11,236.0]
["binance-futures","SOLUSDT",1649880749956,88.0,104.06,104.05,106.0]
["binance-futures","SOLUSDT",1649880806384,88.0,104.2,104.19,385.0]
["binance-futures","SOLUSDT",1649880866109,311.0,104.42,104.41,2.0]
["binance-futures","SOLUSDT",1649880891982,96.0,104.39,104.38,1593.0]
["binance-futures","SOLUSDT",1649880945935,72.0,104.57,104.56,71.0]
["binance-futures","SOLUSDT",1649880997746,76.0,104.63,104.62,261.0]
["binance-futures","SOLUSDT",1649881015296,85.0,104.74,104.73,266.0]
["binance-futures","SOLUSDT",1649881069146,52.0,104.67,104.66,375.0]
["binance-futures","SOLUSDT",1649881092405,118.0,104.8,104.78,1.0]
["binance-futures","SOLUSDT",1649881148339,275.0,104.71,104.7,4.0]
["binance-futures","SOLUSDT",1649881199171,12.0,104.7,104.69,251.0]
["binance-futures","SOLUSDT",1649881221381,302.0,104.69,104.68,20.0]
["binance-futures","SOLUSDT",1649881271148,93.0,104.8,104.79,45.0]
["binance-futures","SOLUSDT",1649881292652,270.0,104.8,104.79,44.0]
["binance-futures","SOLUSDT",1649881347167,101.0,104.94,104.93,38.0]
["binance-futures","SOLUSDT",1649881390093,157.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1649881414625,374.0,104.73,104.72,39.0]
["binance-futures","SOLUSDT",1649881486121,4.0,104.77,104.76,85.0]
["binance-futures","SOLUSDT",1649881510665,49.0,104.66,104.65,172.0]
["binance-futures","SOLUSDT",1649881571336,104.0,104.8,104.79,97.0]
["binance-futures","SOLUSDT",1649881638831,138.0,104.65,104.64,199.0]
["binance-futures","SOLUSDT",1649881669478,16.0,104.73,104.72,94.0]
["binance-futures","SOLUSDT",1649881740896,398.0,104.71,104.7,74.0]
["binance-futures","SOLUSDT",1649881808833,287.0,104.65,104.64,151.0]
["binance-futures","SOLUSDT",1649881831863,64.0,104.52,104.51,681.0]
["binance-futures","SOLUSDT",1649881887223,111.0,104.75,104.74,191.0]
["binance-futures","SOLUSDT",1649881912262,676.0,104.69,104.68,12.0]
["binance-futures","SOLUSDT",1649881965503,119.0,104.68,104.67,8.0]
["binance-futures","SOLUSDT",1649882017947,234.0,104.68,104.67,47.0]
["binance-futures","SOLUSDT",1649882065544,301.0,104.74,104.73,9.0]
["binance-futures","SOLUSDT",1649882109030,113.0,104.89,104.88,111.0]
["binance-futures","SOLUSDT",1649882155125,161.0,104.93,104.92,2.0]
["binance-futures","SOLUSDT",1649882179225,6.0,104.85,104.84,243.0]
["binance-futures","SOLUSDT",1649882238681,260.0,104.86,104.85,6.0]
["binance-futures","SOLUSDT",1649882270000,106.0,104.81,104.8,79.0]
["binance-futures","SOLUSDT",1649882329626,107.0,104.68,104.67,38.0]
["binance-futures","SOLUSDT",1649882393085,237.0,104.72,104.71,10.0]
["binance-futures","SOLUSDT",1649882424162,367.0,104.66,104.65,122.0]
["binance-futures","SOLUSDT",1649882490784,141.0,104.75,104.74,46.0]
["binance-futures","SOLUSDT",1649882516437,380.0,104.85,104.84,3.0]
["binance-futures","SOLUSDT",1649882592011,166.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1649882645573,73.0,104.84,104.83,198.0]
["binance-futures","SOLUSDT",1649882685089,6.0,104.86,104.85,350.0]
["binance-futures","SOLUSDT",1649882751869,98.0,104.76,104.75,52.0]
["binance-futures","SOLUSDT",1649882821879,108.0,104.73,104.72,217.0]
["binance-futures","SOLUSDT",1649882851603,164.0,104.87,104.86,102.0]
["binance-futures","SOLUSDT",1649882904532,426.0,105.0,104.99,3.0]
["binance-futures","SOLUSDT",1649882922612,127.0,105.02,105.01,62.0]
["binance-futures","SOLUSDT",1649882962901,904.0,105.22,105.21,58.0]
["binance-futures","SOLUSDT",1649883004030,284.0,105.23,105.22,6.0]
["binance-futures","SOLUSDT",1649883021717,1.0,105.22,105.21,867.0]
["binance-futures","SOLUSDT",1649883061356,21.0,105.24,105.23,405.0]
["binance-futures","SOLUSDT",1649883088925,1.0,105.2,105.19,493.0]
["binance-futures","SOLUSDT",1649883140658,473.0,105.27,105.26,178.0]
["binance-futures","SOLUSDT",1649883192917,40.0,105.07,105.06,212.0]
["binance-futures","SOLUSDT",1649883220017,64.0,105.03,105.02,531.0]
["binance-futures","SOLUSDT",1649883275588,122.0,105.01,105.0,8081.0]
["binance-futures","SOLUSDT",1649883329073,51.0,105.09,105.08,194.0]
["binance-futures","SOLUSDT",1649883351160,103.0,105.01,105.0,6767.0]
["binance-futures","SOLUSDT",1649883403010,213.0,104.83,104.82,27.0]
["binance-futures","SOLUSDT",1649883423281,210.0,105.02,105.01,6.0]
["binance-futures","SOLUSDT",1649883478868,127.0,104.9,104.89,128.0]
["binance-futures","SOLUSDT",1649883513086,157.0,104.89,104.88,16.0]
["binance-futures","SOLUSDT",1649883569961,197.0,104.97,104.96,24.0]
["binance-futures","SOLUSDT",1649883619941,11.0,105.05,105.04,633.0]
["binance-futures","SOLUSDT",1649883683226,245.0,105.01,105.0,12.0]
["binance-futures","SOLUSDT",1649883719128,170.0,104.91,104.89,92.0]
["binance-futures","SOLUSDT",1649883769473,65.0,104.85,104.84,616.0]
["binance-futures","SOLUSDT",1649883798066,71.0,104.83,104.82,63.0]
["binance-futures","SOLUSDT",1649883884681,208.0,104.85,104.84,6.0]
["binance-futures","SOLUSDT",1649883964803,98.0,104.74,104.73,92.0]
["binance-futures","SOLUSDT",1649884005269,109.0,104.71,104.7,158.0]
["binance-futures","SOLUSDT",1649884055271,398.0,104.57,104.56,132.0]
["binance-futures","SOLUSDT",1649884083279,304.0,104.67,104.66,97.0]
["binance-futures","SOLUSDT",1649884147245,25.0,104.67,104.66,277.0]
["binance-futures","SOLUSDT",1649884214660,14.0,104.58,104.57,181.0]
["binance-futures","SOLUSDT",1649884250294,80.0,104.6,104.59,162.0]
["binance-futures","SOLUSDT",1649884327068,192.0,104.59,104.58,247.0]
["binance-futures","SOLUSDT",1649884418537,189.0,104.57,104.56,150.0]
["binance-futures","SOLUSDT",1649884455285,13.0,104.54,104.53,47.0]
["binance-futures","SOLUSDT",1649884544141,23.0,104.45,104.44,163.0]
["binance-futures","SOLUSDT",1649884586191,179.0,104.5,104.49,7.0]
["binance-futures","SOLUSDT",1649884686630,192.0,104.48,104.47,22.0]
["binance-futures","SOLUSDT",1649884783244,96.0,104.49,104.48,535.0]
["binance-futures","SOLUSDT",1649884817273,6.0,104.71,104.7,98.0]
["binance-futures","SOLUSDT",1649884869730,2.0,104.74,104.72,91.0]
["binance-futures","SOLUSDT",1649884950431,196.0,104.88,104.86,63.0]
["binance-futures","SOLUSDT",1649884982639,9.0,104.79,104.78,54.0]
["binance-futures","SOLUSDT",1649885068029,34.0,104.88,104.87,106.0]
["binance-futures","SOLUSDT",1649885115446,169.0,104.92,104.91,130.0]
["binance-futures","SOLUSDT",1649885236408,45.0,104.92,104.91,103.0]
["binance-futures","SOLUSDT",1649885349375,92.0,104.73,104.72,76.0]
["binance-futures","SOLUSDT",1649885409269,223.0,104.72,104.71,13.0]
["binance-futures","SOLUSDT",1649885511127,77.0,104.54,104.53,174.0]
["binance-futures","SOLUSDT",1649885551620,39.0,104.56,104.55,60.0]
["binance-futures","SOLUSDT",1649885675178,134.0,104.57,104.56,168.0]
["binance-futures","SOLUSDT",1649885787359,40.0,104.86,104.85,121.0]
["binance-futures","SOLUSDT",1649885806393,262.0,104.91,104.9,113.0]
["binance-futures","SOLUSDT",1649885884323,78.0,104.85,104.84,36.0]
["binance-futures","SOLUSDT",1649885985974,55.0,104.91,104.9,1244.0]
["binance-futures","SOLUSDT",1649886035587,154.0,104.88,104.87,13.0]
["binance-futures","SOLUSDT",1649886151497,325.0,104.95,104.94,115.0]
["binance-futures","SOLUSDT",1649886210154,127.0,104.92,104.91,133.0]
["binance-futures","SOLUSDT",1649886273126,322.0,104.7,104.69,107.0]
["binance-futures","SOLUSDT",1649886335286,108.0,104.52,104.51,81.0]
["binance-futures","SOLUSDT",1649886359225,272.0,104.15,104.14,125.0]
["binance-futures","SOLUSDT",1649886403789,26.0,104.21,104.2,220.0]
["binance-futures","SOLUSDT",1649886433623,158.0,104.23,104.22,202.0]
["binance-futures","SOLUSDT",1649886485582,439.0,104.25,104.24,58.0]
["binance-futures","SOLUSDT",1649886553461,27.0,104.24,104.23,111.0]
["binance-futures","SOLUSDT",1649886577816,73.0,104.34,104.33,158.0]
["binance-futures","SOLUSDT",1649886633802,1.0,104.16,104.15,183.0]
["binance-futures","SOLUSDT",1649886691664,202.0,104.28,104.27,14.0]
["binance-futures","SOLUSDT",1649886719025,64.0,104.31,104.3,204.0]
["binance-futures","SOLUSDT",1649886774621,69.0,104.32,104.31,138.0]
["binance-futures","SOLUSDT",1649886815545,145.0,104.33,104.32,103.0]
["binance-futures","SOLUSDT",1649886905811,134.0,104.37,104.36,3.0]
["binance-futures","SOLUSDT",1649886990133,96.0,104.37,104.36,103.0]
["binance-futures","SOLUSDT",1649887029827,71.0,104.45,104.44,772.0]
["binance-futures","SOLUSDT",1649887134108,50.0,104.52,104.51,151.0]
["binance-futures","SOLUSDT",1649887190355,111.0,104.5,104.49,370.0]
["binance-futures","SOLUSDT",1649887215117,10.0,104.5,104.49,148.0]
["binance-futures","SOLUSDT",1649887284171,44.0,104.14,104.13,249.0]
["binance-futures","SOLUSDT",1649887312997,70.0,104.2,104.19,42.0]
["binance-futures","SOLUSDT",1649887401084,109.0,104.33,104.32,12.0]
["binance-futures","SOLUSDT",1649887489701,94.0,104.22,104.21,9.0]
["binance-futures","SOLUSDT",1649887529039,59.0,104.09,104.08,504.0]
["binance-futures","SOLUSDT",1649887597528,1.0,104.11,104.1,558.0]
["binance-futures","SOLUSDT",1649887625548,152.0,104.15,104.14,8.0]
["binance-futures","SOLUSDT",1649887691939,156.0,104.23,104.22,1.0]
["binance-futures","SOLUSDT",1649887760276,112.0,104.15,104.14,16.0]
["binance-futures","SOLUSDT",1649887793789,90.0,104.12,104.11,124.0]
["binance-futures","SOLUSDT",1649887875180,122.0,104.37,104.36,56.0]
["binance-futures","SOLUSDT",1649887948201,42.0,104.44,104.43,76.0]
["binance-futures","SOLUSDT",1649887979603,11.0,104.37,104.36,106.0]
["binance-futures","SOLUSDT",1649888060329,32.0,104.41,104.4,929.0]
["binance-futures","SOLUSDT",1649888105463,129.0,104.31,104.3,76.0]
["binance-futures","SOLUSDT",1649888167413,81.0,104.47,104.46,28.0]
["binance-futures","SOLUSDT",1649888268322,2.0,104.47,104.46,116.0]
["binance-futures","SOLUSDT",1649888314736,1.0,104.4,104.39,509.0]
["binance-futures","SOLUSDT",1649888419959,124.0,104.52,104.51,58.0]
["binance-futures","SOLUSDT",1649888451375,102.0,104.49,104.48,36.0]
["binance-futures","SOLUSDT",1649888583726,166.0,104.46,104.45,133.0]
["binance-futures","SOLUSDT",1649888646193,97.0,104.44,104.43,29.0]
["binance-futures","SOLUSDT",1649888690665,12.0,104.54,104.53,99.0]
["binance-futures","SOLUSDT",1649888751865,232.0,104.68,104.67,7.0]
["binance-futures","SOLUSDT",1649888817876,191.0,104.67,104.66,4.0]
["binance-futures","SOLUSDT",1649888860125,28.0,104.7,104.69,45.0]
["binance-futures","SOLUSDT",1649888917924,12.0,104.84,104.83,215.0]
["binance-futures","SOLUSDT",1649888960547,167.0,104.81,104.8,58.0]
["binance-futures","SOLUSDT",1649889030578,46.0,104.8,104.79,105.0]
["binance-futures","SOLUSDT",1649889093834,31.0,104.89,104.88,103.0]
["binance-futures","SOLUSDT",1649889115192,111.0,104.91,104.9,101.0]
["binance-futures","SOLUSDT",1649889176983,2.0,104.82,104.81,191.0]
["binance-futures","SOLUSDT",1649889229800,166.0,104.88,104.87,90.0]
["binance-futures","SOLUSDT",1649889260729,339.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1649889306993,124.0,104.99,104.98,116.0]
["binance-futures","SOLUSDT",1649889329574,279.0,104.89,104.88,28.0]
["binance-futures","SOLUSDT",1649889380881,56.0,104.91,104.9,170.0]
["binance-futures","SOLUSDT",1649889440092,565.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1649889473743,245.0,104.87,104.86,37.0]
["binance-futures","SOLUSDT",1649889541287,67.0,104.95,104.94,84.0]
["binance-futures","SOLUSDT",1649889563096,128.0,105.05,105.04,35.0]
["binance-futures","SOLUSDT",1649889614692,221.0,105.02,105.01,1.0]
["binance-futures","SOLUSDT",1649889673583,236.0,105.16,105.15,13.0]
["binance-futures","SOLUSDT",1649889732551,1.0,105.08,105.07,219.0]
["binance-futures","SOLUSDT",1649889767191,11.0,105.08,105.07,156.0]
["binance-futures","SOLUSDT",1649889829813,207.0,105.0,104.99,28.0]
["binance-futures","SOLUSDT",1649889853795,123.0,105.02,105.01,120.0]
["binance-futures","SOLUSDT",1649889904530,116.0,105.0,104.99,72.0]
["binance-futures","SOLUSDT",1649889928045,226.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649889988930,11.0,105.13,105.12,105.0]
["binance-futures","SOLUSDT",1649890053844,130.0,105.18,105.17,42.0]
["binance-futures","SOLUSDT",1649890080584,917.0,105.21,105.2,7.0]
["binance-futures","SOLUSDT",1649890151353,222.0,105.22,105.21,61.0]
["binance-futures","SOLUSDT",1649890209092,9.0,105.3,105.29,88.0]
["binance-futures","SOLUSDT",1649890252463,46.0,105.3,105.29,47.0]
["binance-futures","SOLUSDT",1649890296454,39.0,105.16,105.14,594.0]
["binance-futures","SOLUSDT",1649890326392,10.0,105.06,105.05,166.0]
["binance-futures","SOLUSDT",1649890380927,90.0,105.05,105.04,68.0]
["binance-futures","SOLUSDT",1649890445709,676.0,104.97,104.96,2.0]
["binance-futures","SOLUSDT",1649890474162,94.0,104.92,104.91,336.0]
["binance-futures","SOLUSDT",1649890542025,42.0,104.92,104.91,200.0]
["binance-futures","SOLUSDT",1649890636923,510.0,104.88,104.87,34.0]
["binance-futures","SOLUSDT",1649890645741,36.0,104.96,104.95,320.0]
["binance-futures","SOLUSDT",1649890711109,30.0,104.94,104.93,97.0]
["binance-futures","SOLUSDT",1649890732349,53.0,105.09,105.08,81.0]
["binance-futures","SOLUSDT",1649890781310,217.0,105.22,105.21,21.0]
["binance-futures","SOLUSDT",1649890828001,638.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1649890849631,174.0,105.41,105.4,4.0]
["binance-futures","SOLUSDT",1649890897943,53.0,105.19,105.18,229.0]
["binance-futures","SOLUSDT",1649890927081,19.0,105.06,105.05,158.0]
["binance-futures","SOLUSDT",1649890983210,135.0,104.99,104.98,34.0]
["binance-futures","SOLUSDT",1649891048531,122.0,104.94,104.93,60.0]
["binance-futures","SOLUSDT",1649891075371,328.0,104.94,104.92,30.0]
["binance-futures","SOLUSDT",1649891115542,3.0,104.73,104.72,525.0]
["binance-futures","SOLUSDT",1649891168760,129.0,104.52,104.51,25.0]
["binance-futures","SOLUSDT",1649891177305,170.0,104.5,104.49,4.0]
["binance-futures","SOLUSDT",1649891224392,111.0,104.76,104.75,81.0]
["binance-futures","SOLUSDT",1649891269949,73.0,104.73,104.72,77.0]
["binance-futures","SOLUSDT",1649891313530,583.0,104.66,104.65,1.0]
["binance-futures","SOLUSDT",1649891375582,148.0,104.67,104.66,70.0]
["binance-futures","SOLUSDT",1649891409070,14.0,104.63,104.62,391.0]
["binance-futures","SOLUSDT",1649891477080,100.0,104.6,104.59,14.0]
["binance-futures","SOLUSDT",1649891569532,133.0,104.64,104.63,12.0]
["binance-futures","SOLUSDT",1649891580020,77.0,104.83,104.82,135.0]
["binance-futures","SOLUSDT",1649891632557,19.0,104.9,104.88,295.0]
["binance-futures","SOLUSDT",1649891661119,110.0,104.89,104.88,102.0]
["binance-futures","SOLUSDT",1649891729746,54.0,104.78,104.77,111.0]
["binance-futures","SOLUSDT",1649891805748,27.0,104.96,104.95,498.0]
["binance-futures","SOLUSDT",1649891833381,245.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649891904430,3.0,104.79,104.78,319.0]
["binance-futures","SOLUSDT",1649891996576,1.0,104.71,104.7,334.0]
["binance-futures","SOLUSDT",1649892011553,161.0,104.66,104.65,19.0]
["binance-futures","SOLUSDT",1649892076365,21.0,104.78,104.77,84.0]
["binance-futures","SOLUSDT",1649892117387,135.0,104.71,104.7,121.0]
["binance-futures","SOLUSDT",1649892207593,198.0,104.8,104.79,58.0]
["binance-futures","SOLUSDT",1649892312965,45.0,104.78,104.77,44.0]
["binance-futures","SOLUSDT",1649892329028,3.0,104.84,104.83,156.0]
["binance-futures","SOLUSDT",1649892419169,58.0,104.91,104.9,69.0]
["binance-futures","SOLUSDT",1649892453592,77.0,105.06,105.05,100.0]
["binance-futures","SOLUSDT",1649892562568,199.0,105.0,104.99,8.0]
["binance-futures","SOLUSDT",1649892600276,32.0,104.96,104.95,100.0]
["binance-futures","SOLUSDT",1649892627604,225.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649892686402,198.0,105.08,105.07,27.0]
["binance-futures","SOLUSDT",1649892771793,61.0,104.96,104.95,9.0]
["binance-futures","SOLUSDT",1649892788158,53.0,104.93,104.92,60.0]
["binance-futures","SOLUSDT",1649892864411,178.0,104.9,104.89,120.0]
["binance-futures","SOLUSDT",1649892893254,100.0,105.05,105.04,55.0]
["binance-futures","SOLUSDT",1649892962373,63.0,104.91,104.9,302.0]
["binance-futures","SOLUSDT",1649893041534,130.0,104.95,104.94,143.0]
["binance-futures","SOLUSDT",1649893057889,71.0,104.89,104.88,102.0]
["binance-futures","SOLUSDT",1649893131833,102.0,104.83,104.82,54.0]
["binance-futures","SOLUSDT",1649893180255,196.0,104.82,104.81,51.0]
["binance-futures","SOLUSDT",1649893234458,56.0,104.84,104.83,122.0]
["binance-futures","SOLUSDT",1649893303992,63.0,104.87,104.86,147.0]
["binance-futures","SOLUSDT",1649893332728,21.0,104.82,104.81,98.0]
["binance-futures","SOLUSDT",1649893392290,18.0,104.7,104.69,153.0]
["binance-futures","SOLUSDT",1649893494891,134.0,104.73,104.72,56.0]
["binance-futures","SOLUSDT",1649893505486,210.0,104.82,104.81,81.0]
["binance-futures","SOLUSDT",1649893562559,938.0,104.75,104.74,3.0]
["binance-futures","SOLUSDT",1649893580271,35.0,104.54,104.52,59.0]
["binance-futures","SOLUSDT",1649893636686,647.0,104.54,104.53,85.0]
["binance-futures","SOLUSDT",1649893689601,170.0,104.57,104.56,9.0]
["binance-futures","SOLUSDT",1649893767739,1.0,104.6,104.59,259.0]
["binance-futures","SOLUSDT",1649893792681,6.0,104.65,104.64,217.0]
["binance-futures","SOLUSDT",1649893891986,399.0,104.6,104.59,2.0]
["binance-futures","SOLUSDT",1649893907475,28.0,104.58,104.57,152.0]
["binance-futures","SOLUSDT",1649893973276,58.0,104.73,104.72,133.0]
["binance-futures","SOLUSDT",1649894004746,198.0,104.87,104.86,2.0]
["binance-futures","SOLUSDT",1649894075080,189.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1649894155241,374.0,104.92,104.91,15.0]
["binance-futures","SOLUSDT",1649894166124,102.0,105.0,104.99,213.0]
["binance-futures","SOLUSDT",1649894232511,461.0,104.99,104.98,35.0]
["binance-futures","SOLUSDT",1649894319683,37.0,104.97,104.96,102.0]
["binance-futures","SOLUSDT",1649894350795,92.0,104.76,104.75,128.0]
["binance-futures","SOLUSDT",1649894363331,67.0,104.75,104.74,93.0]
["binance-futures","SOLUSDT",1649894363366,69.0,104.75,104.74,52.0]
["binance-futures","SOLUSDT",1649894363435,69.0,104.75,104.74,2.0]
["binance-futures","SOLUSDT",1649894363470,81.0,104.74,104.73,49.0]
["binance-futures","SOLUSDT",1649894363508,77.0,104.74,104.73,49.0]
["binance-futures","SOLUSDT",1649894363794,32.0,104.74,104.73,67.0]
["binance-futures","SOLUSDT",1649894363827,27.0,104.74,104.73,137.0]
["binance-futures","SOLUSDT",1649894363855,25.0,104.74,104.73,137.0]
["binance-futures","SOLUSDT",1649894363898,27.0,104.74,104.73,137.0]
["binance-futures","SOLUSDT",1649894363931,27.0,104.74,104.73,143.0]
["binance-futures","SOLUSDT",1649894363954,27.0,104.74,104.73,150.0]
["binance-futures","SOLUSDT",1649894364006,25.0,104.74,104.73,150.0]
["binance-futures","SOLUSDT",1649894364178,26.0,104.74,104.73,150.0]
["binance-futures","SOLUSDT",1649894364287,26.0,104.74,104.73,220.0]
["binance-futures","SOLUSDT",1649894364313,26.0,104.74,104.73,200.0]
["binance-futures","SOLUSDT",1649894364398,26.0,104.74,104.73,183.0]
["binance-futures","SOLUSDT",1649894364417,26.0,104.74,104.73,184.0]
["binance-futures","SOLUSDT",1649894364578,26.0,104.74,104.73,203.0]
["binance-futures","SOLUSDT",1649894364615,26.0,104.74,104.73,184.0]
["binance-futures","SOLUSDT",1649894364654,27.0,104.74,104.73,184.0]
["binance-futures","SOLUSDT",1649894364679,45.0,104.74,104.73,173.0]
["binance-futures","SOLUSDT",1649894364722,54.0,104.73,104.72,48.0]
["binance-futures","SOLUSDT",1649894364753,64.0,104.73,104.72,11.0]
["binance-futures","SOLUSDT",1649894364787,65.0,104.73,104.72,11.0]
["binance-futures","SOLUSDT",1649894364853,65.0,104.73,104.72,41.0]
["binance-futures","SOLUSDT",1649894364920,87.0,104.73,104.72,11.0]
["binance-futures","SOLUSDT",1649894364954,107.0,104.73,104.72,11.0]
["binance-futures","SOLUSDT",1649894365052,79.0,104.73,104.72,11.0]
["binance-futures","SOLUSDT",1649894365091,60.0,104.73,104.72,22.0]
["binance-futures","SOLUSDT",1649894365126,59.0,104.73,104.72,32.0]
["binance-futures","SOLUSDT",1649894365158,60.0,104.73,104.72,10.0]
["binance-futures","SOLUSDT",1649894365237,44.0,104.73,104.72,10.0]
["binance-futures","SOLUSDT",1649894365271,16.0,104.73,104.72,117.0]
["binance-futures","SOLUSDT",1649894365302,16.0,104.73,104.72,141.0]
["binance-futures","SOLUSDT",1649894365366,5.0,104.73,104.72,141.0]
["binance-futures","SOLUSDT",1649894365606,5.0,104.73,104.72,111.0]
["binance-futures","SOLUSDT",1649894365790,5.0,104.73,104.72,132.0]
["binance-futures","SOLUSDT",1649894365815,5.0,104.73,104.72,111.0]
["binance-futures","SOLUSDT",1649894365940,5.0,104.73,104.72,149.0]
["binance-futures","SOLUSDT",1649894366043,5.0,104.73,104.72,111.0]
["binance-futures","SOLUSDT",1649894366088,5.0,104.73,104.72,108.0]
["binance-futures","SOLUSDT",1649894366116,5.0,104.73,104.72,89.0]
["binance-futures","SOLUSDT",1649894366146,5.0,104.73,104.72,127.0]
["binance-futures","SOLUSDT",1649894366192,5.0,104.73,104.72,109.0]
["binance-futures","SOLUSDT",1649894366212,5.0,104.73,104.72,89.0]
["binance-futures","SOLUSDT",1649894366260,6.0,104.73,104.72,89.0]
["binance-futures","SOLUSDT",1649894366426,8.0,104.73,104.72,111.0]
["binance-futures","SOLUSDT",1649894366963,7.0,104.73,104.72,89.0]
["binance-futures","SOLUSDT",1649894367104,8.0,104.73,104.72,286.0]
["binance-futures","SOLUSDT",1649894367177,9.0,104.73,104.72,286.0]
["binance-futures","SOLUSDT",1649894367211,9.0,104.73,104.72,297.0]
["binance-futures","SOLUSDT",1649894367280,9.0,104.73,104.72,329.0]
["binance-futures","SOLUSDT",1649894367314,9.0,104.73,104.72,308.0]
["binance-futures","SOLUSDT",1649894367346,9.0,104.73,104.72,347.0]
["binance-futures","SOLUSDT",1649894367411,9.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367450,10.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367486,10.0,104.73,104.72,324.0]
["binance-futures","SOLUSDT",1649894367513,10.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367588,10.0,104.73,104.72,331.0]
["binance-futures","SOLUSDT",1649894367618,10.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367659,8.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367694,8.0,104.73,104.72,325.0]
["binance-futures","SOLUSDT",1649894367726,8.0,104.73,104.72,309.0]
["binance-futures","SOLUSDT",1649894367808,8.0,104.73,104.72,287.0]
["binance-futures","SOLUSDT",1649894367840,8.0,104.73,104.72,337.0]
["binance-futures","SOLUSDT",1649894367982,8.0,104.73,104.72,355.0]
["binance-futures","SOLUSDT",1649894368023,8.0,104.73,104.72,337.0]
["binance-futures","SOLUSDT",1649894368091,8.0,104.73,104.72,368.0]
["binance-futures","SOLUSDT",1649894368126,8.0,104.73,104.72,359.0]
["binance-futures","SOLUSDT",1649894368310,8.0,104.73,104.72,397.0]
["binance-futures","SOLUSDT",1649894368387,8.0,104.73,104.72,380.0]
["binance-futures","SOLUSDT",1649894368415,8.0,104.73,104.72,359.0]
["binance-futures","SOLUSDT",1649894368599,7.0,104.73,104.72,359.0]
["binance-futures","SOLUSDT",1649894368623,9.0,104.73,104.72,359.0]
["binance-futures","SOLUSDT",1649894368706,9.0,104.73,104.72,397.0]
["binance-futures","SOLUSDT",1649894368794,9.0,104.73,104.72,412.0]
["binance-futures","SOLUSDT",1649894368827,9.0,104.73,104.72,397.0]
["binance-futures","SOLUSDT",1649894369078,9.0,104.73,104.72,348.0]
["binance-futures","SOLUSDT",1649894369175,8.0,104.73,104.72,348.0]
["binance-futures","SOLUSDT",1649894369210,8.0,104.73,104.72,397.0]
["binance-futures","SOLUSDT",1649894369323,8.0,104.73,104.72,398.0]
["binance-futures","SOLUSDT",1649894369350,8.0,104.73,104.72,400.0]
["binance-futures","SOLUSDT",1649894369449,8.0,104.73,104.72,362.0]
["binance-futures","SOLUSDT",1649894369598,8.0,104.73,104.72,351.0]
["binance-futures","SOLUSDT",1649894369619,8.0,104.73,104.72,340.0]
["binance-futures","SOLUSDT",1649894369867,8.0,104.73,104.72,320.0]
["binance-futures","SOLUSDT",1649894370311,11.0,104.73,104.72,320.0]
["binance-futures","SOLUSDT",1649894370395,31.0,104.73,104.72,319.0]
["binance-futures","SOLUSDT",1649894370667,9.0,104.73,104.72,341.0]
["binance-futures","SOLUSDT",1649894370704,9.0,104.73,104.72,359.0]
["binance-futures","SOLUSDT",1649894370736,9.0,104.73,104.72,379.0]
["binance-futures","SOLUSDT",1649894370819,10.0,104.73,104.72,379.0]
["binance-futures","SOLUSDT",1649894370998,10.0,104.73,104.72,394.0]
["binance-futures","SOLUSDT",1649894371079,10.0,104.73,104.72,379.0]
["binance-futures","SOLUSDT",1649894371360,8.0,104.75,104.74,128.0]
["binance-futures","SOLUSDT",1649894371396,8.0,104.75,104.74,414.0]
["binance-futures","SOLUSDT",1649894371428,8.0,104.75,104.74,391.0]
["binance-futures","SOLUSDT",1649894371504,8.0,104.75,104.74,436.0]
["binance-futures","SOLUSDT",1649894371537,8.0,104.75,104.74,474.0]
["binance-futures","SOLUSDT",1649894371569,8.0,104.75,104.74,475.0]
["binance-futures","SOLUSDT",1649894371671,37.0,104.77,104.76,30.0]
["binance-futures","SOLUSDT",1649894371705,46.0,104.77,104.76,18.0]
["binance-futures","SOLUSDT",1649894371768,17.0,104.77,104.76,86.0]
["binance-futures","SOLUSDT",1649894371800,40.0,104.78,104.77,28.0]
["binance-futures","SOLUSDT",1649894371835,61.0,104.78,104.77,30.0]
["binance-futures","SOLUSDT",1649894371869,40.0,104.78,104.77,80.0]
["binance-futures","SOLUSDT",1649894371935,40.0,104.78,104.77,107.0]
["binance-futures","SOLUSDT",1649894371999,38.0,104.78,104.77,107.0]
["binance-futures","SOLUSDT",1649894372106,61.0,104.78,104.77,107.0]
["binance-futures","SOLUSDT",1649894372141,75.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372164,76.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372209,114.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372250,103.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372283,119.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372321,103.0,104.78,104.77,71.0]
["binance-futures","SOLUSDT",1649894372355,103.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894372386,82.0,104.78,104.77,109.0]
["binance-futures","SOLUSDT",1649894372423,68.0,104.78,104.77,135.0]
["binance-futures","SOLUSDT",1649894372458,70.0,104.78,104.77,114.0]
["binance-futures","SOLUSDT",1649894372715,105.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894372796,126.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894372828,105.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894373164,127.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894373201,129.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894373267,164.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894373303,168.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1649894373401,195.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373597,218.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373628,195.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373672,184.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373779,201.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373811,184.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894373887,202.0,104.78,104.77,56.0]
["binance-futures","SOLUSDT",1649894373923,146.0,104.78,104.77,56.0]
["binance-futures","SOLUSDT",1649894373953,83.0,104.78,104.77,101.0]
["binance-futures","SOLUSDT",1649894374058,85.0,104.78,104.77,101.0]
["binance-futures","SOLUSDT",1649894374091,107.0,104.78,104.77,74.0]
["binance-futures","SOLUSDT",1649894374135,107.0,104.78,104.77,56.0]
["binance-futures","SOLUSDT",1649894374467,124.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894374502,125.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894374787,109.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894374894,118.0,104.78,104.77,55.0]
["binance-futures","SOLUSDT",1649894375040,118.0,104.78,104.77,53.0]
["binance-futures","SOLUSDT",1649894375151,491.0,104.78,104.77,49.0]
["binance-futures","SOLUSDT",1649894375179,548.0,104.78,104.77,49.0]
["binance-futures","SOLUSDT",1649894375223,313.0,104.78,104.77,49.0]
["binance-futures","SOLUSDT",1649894375331,293.0,104.78,104.77,49.0]
["binance-futures","SOLUSDT",1649894375485,293.0,104.78,104.75,203.0]
["binance-futures","SOLUSDT",1649894375522,32.0,104.76,104.75,94.0]
["binance-futures","SOLUSDT",1649894375554,30.0,104.76,104.75,31.0]
["binance-futures","SOLUSDT",1649894375586,30.0,104.76,104.75,60.0]
["binance-futures","SOLUSDT",1649894375621,30.0,104.76,104.75,90.0]
["binance-futures","SOLUSDT",1649894375653,20.0,104.76,104.75,90.0]
["binance-futures","SOLUSDT",1649894375730,27.0,104.78,104.77,167.0]
["binance-futures","SOLUSDT",1649894375762,17.0,104.8,104.79,112.0]
["binance-futures","SOLUSDT",1649894375794,19.0,104.8,104.79,207.0]
["binance-futures","SOLUSDT",1649894375825,17.0,104.8,104.79,207.0]
["binance-futures","SOLUSDT",1649894375857,15.0,104.8,104.79,385.0]
["binance-futures","SOLUSDT",1649894375890,2.0,104.81,104.8,290.0]
["binance-futures","SOLUSDT",1649894375922,2.0,104.81,104.8,309.0]
["binance-futures","SOLUSDT",1649894375954,79.0,104.82,104.81,25.0]
["binance-futures","SOLUSDT",1649894375985,111.0,104.82,104.81,110.0]
["binance-futures","SOLUSDT",1649894376018,69.0,104.82,104.81,122.0]
["binance-futures","SOLUSDT",1649894376054,67.0,104.82,104.81,148.0]
["binance-futures","SOLUSDT",1649894376088,67.0,104.82,104.81,141.0]
["binance-futures","SOLUSDT",1649894376153,91.0,104.82,104.81,141.0]
["binance-futures","SOLUSDT",1649894376223,91.0,104.82,104.81,152.0]
["binance-futures","SOLUSDT",1649894376252,91.0,104.82,104.81,85.0]
["binance-futures","SOLUSDT",1649894376291,126.0,104.82,104.81,85.0]
["binance-futures","SOLUSDT",1649894376399,126.0,104.82,104.81,74.0]
["binance-futures","SOLUSDT",1649894376433,126.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894376500,104.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894376667,102.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894376887,126.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894376952,118.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894376983,83.0,104.82,104.81,271.0]
["binance-futures","SOLUSDT",1649894377014,44.0,104.82,104.81,278.0]
["binance-futures","SOLUSDT",1649894377088,101.0,104.82,104.81,273.0]
["binance-futures","SOLUSDT",1649894377117,112.0,104.82,104.81,273.0]
["binance-futures","SOLUSDT",1649894377154,123.0,104.82,104.81,266.0]
["binance-futures","SOLUSDT",1649894377187,146.0,104.82,104.81,266.0]
["binance-futures","SOLUSDT",1649894377223,123.0,104.82,104.81,240.0]
["binance-futures","SOLUSDT",1649894377264,125.0,104.82,104.81,267.0]
["binance-futures","SOLUSDT",1649894377292,148.0,104.82,104.81,267.0]
["binance-futures","SOLUSDT",1649894377324,125.0,104.82,104.81,267.0]
["binance-futures","SOLUSDT",1649894377474,103.0,104.82,104.81,268.0]
["binance-futures","SOLUSDT",1649894377506,103.0,104.82,104.81,256.0]
["binance-futures","SOLUSDT",1649894377570,103.0,104.82,104.81,251.0]
["binance-futures","SOLUSDT",1649894377615,68.0,104.82,104.81,251.0]
["binance-futures","SOLUSDT",1649894377651,41.0,104.82,104.81,262.0]
["binance-futures","SOLUSDT",1649894377685,41.0,104.82,104.81,300.0]
["binance-futures","SOLUSDT",1649894377717,43.0,104.82,104.81,262.0]
["binance-futures","SOLUSDT",1649894377755,189.0,104.83,104.82,112.0]
["binance-futures","SOLUSDT",1649894377788,67.0,104.83,104.82,162.0]
["binance-futures","SOLUSDT",1649894377821,67.0,104.83,104.82,197.0]
["binance-futures","SOLUSDT",1649894377855,15.0,104.83,104.82,197.0]
["binance-futures","SOLUSDT",1649894377923,15.0,104.83,104.82,208.0]
["binance-futures","SOLUSDT",1649894377961,15.0,104.83,104.82,220.0]
["binance-futures","SOLUSDT",1649894377992,15.0,104.83,104.82,253.0]
["binance-futures","SOLUSDT",1649894378190,15.0,104.83,104.82,231.0]
["binance-futures","SOLUSDT",1649894378226,15.0,104.83,104.82,326.0]
["binance-futures","SOLUSDT",1649894378263,15.0,104.83,104.82,355.0]
["binance-futures","SOLUSDT",1649894378530,15.0,104.83,104.82,335.0]
["binance-futures","SOLUSDT",1649894378565,15.0,104.83,104.82,324.0]
["binance-futures","SOLUSDT",1649894378595,15.0,104.83,104.82,313.0]
["binance-futures","SOLUSDT",1649894378796,5.0,104.83,104.82,349.0]
["binance-futures","SOLUSDT",1649894378894,5.0,104.83,104.82,404.0]
["binance-futures","SOLUSDT",1649894378965,5.0,104.83,104.82,426.0]
["binance-futures","SOLUSDT",1649894379197,5.0,104.83,104.82,404.0]
["binance-futures","SOLUSDT",1649894379333,3.0,104.83,104.82,404.0]
["binance-futures","SOLUSDT",1649894379364,3.0,104.83,104.82,426.0]
["binance-futures","SOLUSDT",1649894379499,157.0,104.85,104.84,80.0]
["binance-futures","SOLUSDT",1649894379529,72.0,104.85,104.84,50.0]
["binance-futures","SOLUSDT",1649894379566,56.0,104.85,104.84,100.0]
["binance-futures","SOLUSDT",1649894379593,57.0,104.85,104.84,118.0]
["binance-futures","SOLUSDT",1649894379657,47.0,104.85,104.84,118.0]
["binance-futures","SOLUSDT",1649894379797,28.0,104.85,104.84,118.0]
["binance-futures","SOLUSDT",1649894379867,28.0,104.85,104.84,143.0]
["binance-futures","SOLUSDT",1649894379999,28.0,104.85,104.84,144.0]
["binance-futures","SOLUSDT",1649894380096,29.0,104.85,104.84,144.0]
["binance-futures","SOLUSDT",1649894380352,29.0,104.85,104.84,172.0]
["binance-futures","SOLUSDT",1649894380639,30.0,104.85,104.84,172.0]
["binance-futures","SOLUSDT",1649894380676,30.0,104.85,104.84,161.0]
["binance-futures","SOLUSDT",1649894380698,30.0,104.85,104.84,138.0]
["binance-futures","SOLUSDT",1649894380741,57.0,104.85,104.84,138.0]
["binance-futures","SOLUSDT",1649894380778,106.0,104.85,104.84,57.0]
["binance-futures","SOLUSDT",1649894380883,125.0,104.85,104.84,57.0]
["binance-futures","SOLUSDT",1649894380913,106.0,104.85,104.84,57.0]
["binance-futures","SOLUSDT",1649894380952,107.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894380979,125.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381018,107.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381086,125.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381114,107.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381180,130.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381219,107.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381398,109.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1649894381437,90.0,104.85,104.84,204.0]
["binance-futures","SOLUSDT",1649894381465,140.0,104.85,104.84,204.0]
["binance-futures","SOLUSDT",1649894381496,116.0,104.85,104.84,204.0]
["binance-futures","SOLUSDT",1649894381533,116.0,104.85,104.84,203.0]
["binance-futures","SOLUSDT",1649894381760,159.0,104.85,104.84,203.0]
["binance-futures","SOLUSDT",1649894381804,111.0,104.85,104.84,203.0]
["binance-futures","SOLUSDT",1649894381836,15.0,104.86,104.85,151.0]
["binance-futures","SOLUSDT",1649894381868,15.0,104.86,104.85,170.0]
["binance-futures","SOLUSDT",1649894381901,10.0,104.86,104.85,213.0]
["binance-futures","SOLUSDT",1649894381969,4.0,104.87,104.86,51.0]
["binance-futures","SOLUSDT",1649894382000,4.0,104.87,104.86,69.0]
["binance-futures","SOLUSDT",1649894382034,4.0,104.87,104.86,88.0]
["binance-futures","SOLUSDT",1649894382067,12.0,104.88,104.87,82.0]
["binance-futures","SOLUSDT",1649894382098,80.0,104.88,104.87,82.0]
["binance-futures","SOLUSDT",1649894382131,81.0,104.88,104.87,51.0]
["binance-futures","SOLUSDT",1649894382198,81.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382232,64.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382264,42.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382293,42.0,104.88,104.87,36.0]
["binance-futures","SOLUSDT",1649894382328,42.0,104.88,104.87,59.0]
["binance-futures","SOLUSDT",1649894382361,42.0,104.88,104.87,86.0]
["binance-futures","SOLUSDT",1649894382398,40.0,104.88,104.87,86.0]
["binance-futures","SOLUSDT",1649894382466,40.0,104.88,104.87,79.0]
["binance-futures","SOLUSDT",1649894382495,41.0,104.88,104.87,79.0]
["binance-futures","SOLUSDT",1649894382536,41.0,104.88,104.87,85.0]
["binance-futures","SOLUSDT",1649894382774,43.0,104.88,104.87,41.0]
["binance-futures","SOLUSDT",1649894382811,91.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382879,113.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382914,91.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894382979,110.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894383009,91.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1649894383087,111.0,104.88,104.87,18.0]
["binance-futures","SOLUSDT",1649894383121,17.0,104.86,104.85,292.0]
["binance-futures","SOLUSDT",1649894383146,15.0,104.86,104.85,342.0]
["binance-futures","SOLUSDT",1649894383187,15.0,104.86,104.85,349.0]
["binance-futures","SOLUSDT",1649894383254,38.0,104.86,104.85,107.0]
["binance-futures","SOLUSDT",1649894383292,105.0,104.86,104.85,31.0]
["binance-futures","SOLUSDT",1649894383327,41.0,104.85,104.84,244.0]
["binance-futures","SOLUSDT",1649894383361,40.0,104.85,104.84,214.0]
["binance-futures","SOLUSDT",1649894383396,38.0,104.85,104.84,214.0]
["binance-futures","SOLUSDT",1649894383434,55.0,104.85,104.84,180.0]
["binance-futures","SOLUSDT",1649894383536,56.0,104.85,104.84,180.0]
["binance-futures","SOLUSDT",1649894383619,39.0,104.85,104.84,214.0]
["binance-futures","SOLUSDT",1649894383683,17.0,104.85,104.84,214.0]
["binance-futures","SOLUSDT",1649894383795,18.0,104.85,104.84,214.0]
["binance-futures","SOLUSDT",1649894383869,52.0,104.87,104.85,125.0]
["binance-futures","SOLUSDT",1649894383903,83.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894383971,96.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384008,93.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384102,102.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384141,101.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384172,102.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384209,124.0,104.87,104.86,61.0]
["binance-futures","SOLUSDT",1649894384273,124.0,104.87,104.86,11.0]
["binance-futures","SOLUSDT",1649894384308,75.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894384339,76.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894384382,143.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894384414,124.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894384496,146.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894384558,146.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894384679,154.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894384703,156.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894384868,157.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894385022,156.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894385051,152.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894385087,156.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1649894385245,156.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385280,173.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385313,174.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385350,154.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385388,153.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385423,192.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385452,153.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385501,198.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385539,236.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385571,265.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385606,220.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385645,268.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385755,182.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385789,201.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385823,178.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894385979,180.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894386376,179.0,104.86,104.85,16.0]
["binance-futures","SOLUSDT",1649894386410,121.0,104.86,104.85,23.0]
["binance-futures","SOLUSDT",1649894386444,104.0,104.86,104.85,68.0]
["binance-futures","SOLUSDT",1649894386479,96.0,104.86,104.85,241.0]
["binance-futures","SOLUSDT",1649894386510,94.0,104.86,104.85,241.0]
["binance-futures","SOLUSDT",1649894386549,50.0,104.86,104.85,241.0]
["binance-futures","SOLUSDT",1649894386580,50.0,104.86,104.85,256.0]
["binance-futures","SOLUSDT",1649894386610,50.0,104.86,104.85,287.0]
["binance-futures","SOLUSDT",1649894386683,50.0,104.86,104.85,276.0]
["binance-futures","SOLUSDT",1649894386895,59.0,104.86,104.85,229.0]
["binance-futures","SOLUSDT",1649894386934,59.0,104.86,104.85,222.0]
["binance-futures","SOLUSDT",1649894386967,81.0,104.86,104.85,222.0]
["binance-futures","SOLUSDT",1649894386998,81.0,104.86,104.85,202.0]
["binance-futures","SOLUSDT",1649894387035,81.0,104.86,104.85,201.0]
["binance-futures","SOLUSDT",1649894387138,97.0,104.86,104.85,201.0]
["binance-futures","SOLUSDT",1649894387242,99.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894387580,118.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894387616,99.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894387879,118.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894387915,99.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894387979,114.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388015,99.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388087,116.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388113,99.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388166,97.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388291,93.0,104.86,104.85,183.0]
["binance-futures","SOLUSDT",1649894388443,91.0,104.86,104.85,190.0]
["binance-futures","SOLUSDT",1649894388527,83.0,104.86,104.85,190.0]
["binance-futures","SOLUSDT",1649894388636,68.0,104.86,104.85,217.0]
["binance-futures","SOLUSDT",1649894388694,76.0,104.86,104.85,217.0]
["binance-futures","SOLUSDT",1649894389021,76.0,104.86,104.85,216.0]
["binance-futures","SOLUSDT",1649894389223,68.0,104.86,104.85,254.0]
["binance-futures","SOLUSDT",1649894389256,67.0,104.86,104.85,265.0]
["binance-futures","SOLUSDT",1649894389291,17.0,104.86,104.85,281.0]
["binance-futures","SOLUSDT",1649894389320,17.0,104.86,104.85,265.0]
["binance-futures","SOLUSDT",1649894389355,16.0,104.86,104.85,265.0]
["binance-futures","SOLUSDT",1649894389456,16.0,104.86,104.85,249.0]
["binance-futures","SOLUSDT",1649894389761,17.0,104.86,104.85,228.0]
["binance-futures","SOLUSDT",1649894390029,17.0,104.86,104.85,250.0]
["binance-futures","SOLUSDT",1649894390063,16.0,104.86,104.85,288.0]
["binance-futures","SOLUSDT",1649894390096,16.0,104.86,104.85,266.0]
["binance-futures","SOLUSDT",1649894390168,16.0,104.86,104.85,252.0]
["binance-futures","SOLUSDT",1649894390206,16.0,104.86,104.85,274.0]
["binance-futures","SOLUSDT",1649894390278,52.0,104.87,104.86,54.0]
["binance-futures","SOLUSDT",1649894390310,29.0,104.87,104.86,162.0]
["binance-futures","SOLUSDT",1649894390345,43.0,104.88,104.87,74.0]
["binance-futures","SOLUSDT",1649894390374,30.0,104.88,104.87,121.0]
["binance-futures","SOLUSDT",1649894390448,30.0,104.88,104.87,123.0]
["binance-futures","SOLUSDT",1649894390511,30.0,104.88,104.87,130.0]
["binance-futures","SOLUSDT",1649894390589,15.0,104.88,104.87,167.0]
["binance-futures","SOLUSDT",1649894390622,15.0,104.88,104.87,181.0]
["binance-futures","SOLUSDT",1649894390688,15.0,104.88,104.87,201.0]
["binance-futures","SOLUSDT",1649894390722,15.0,104.88,104.87,181.0]
["binance-futures","SOLUSDT",1649894390792,15.0,104.88,104.87,174.0]
["binance-futures","SOLUSDT",1649894390966,149.0,104.89,104.88,52.0]
["binance-futures","SOLUSDT",1649894390997,191.0,104.89,104.88,52.0]
["binance-futures","SOLUSDT",1649894391032,191.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1649894391135,191.0,104.89,104.88,35.0]
["binance-futures","SOLUSDT",1649894391315,200.0,104.89,104.88,35.0]
["binance-futures","SOLUSDT",1649894391462,200.0,104.89,104.88,37.0]
["binance-futures","SOLUSDT",1649894391504,208.0,104.89,104.88,181.0]
["binance-futures","SOLUSDT",1649894391718,208.0,104.89,104.88,182.0]
["binance-futures","SOLUSDT",1649894391928,199.0,104.89,104.88,182.0]
["binance-futures","SOLUSDT",1649894392003,186.0,104.89,104.88,182.0]
["binance-futures","SOLUSDT",1649894392070,155.0,104.89,104.88,234.0]
["binance-futures","SOLUSDT",1649894392103,66.0,104.89,104.88,245.0]
["binance-futures","SOLUSDT",1649894392299,66.0,104.89,104.88,217.0]
["binance-futures","SOLUSDT",1649894392463,87.0,104.9,104.89,97.0]
["binance-futures","SOLUSDT",1649894392499,82.0,104.9,104.89,97.0]
["binance-futures","SOLUSDT",1649894392560,59.0,104.9,104.89,97.0]
["binance-futures","SOLUSDT",1649894392591,78.0,104.9,104.89,99.0]
["binance-futures","SOLUSDT",1649894392656,60.0,104.9,104.89,106.0]
["binance-futures","SOLUSDT",1649894392877,52.0,104.9,104.89,156.0]
["binance-futures","SOLUSDT",1649894393399,59.0,104.9,104.89,156.0]
["binance-futures","SOLUSDT",1649894393466,60.0,104.9,104.89,155.0]
["binance-futures","SOLUSDT",1649894393503,59.0,104.9,104.89,179.0]
["binance-futures","SOLUSDT",1649894394053,85.0,104.91,104.89,179.0]
["binance-futures","SOLUSDT",1649894394085,31.0,104.91,104.9,259.0]
["binance-futures","SOLUSDT",1649894394147,31.0,104.91,104.9,284.0]
["binance-futures","SOLUSDT",1649894394218,90.0,104.92,104.91,3.0]
["binance-futures","SOLUSDT",1649894394252,17.0,104.92,104.91,104.0]
["binance-futures","SOLUSDT",1649894394283,17.0,104.92,104.91,189.0]
["binance-futures","SOLUSDT",1649894394352,18.0,104.92,104.91,189.0]
["binance-futures","SOLUSDT",1649894394397,78.0,104.93,104.91,211.0]
["binance-futures","SOLUSDT",1649894394430,152.0,104.94,104.92,14.0]
["binance-futures","SOLUSDT",1649894394465,216.0,104.94,104.92,111.0]
["binance-futures","SOLUSDT",1649894394502,27.0,104.94,104.93,40.0]
["binance-futures","SOLUSDT",1649894394537,14.0,104.94,104.93,90.0]
["binance-futures","SOLUSDT",1649894394565,14.0,104.94,104.93,84.0]
["binance-futures","SOLUSDT",1649894394604,16.0,104.94,104.93,104.0]
["binance-futures","SOLUSDT",1649894394639,3.0,104.94,104.93,104.0]
["binance-futures","SOLUSDT",1649894394673,24.0,104.94,104.93,130.0]
["binance-futures","SOLUSDT",1649894394708,49.0,104.94,104.93,130.0]
["binance-futures","SOLUSDT",1649894394744,14.0,104.94,104.93,100.0]
["binance-futures","SOLUSDT",1649894394782,4.0,104.94,104.93,162.0]
["binance-futures","SOLUSDT",1649894394815,4.0,104.94,104.93,165.0]
["binance-futures","SOLUSDT",1649894394850,4.0,104.94,104.93,187.0]
["binance-futures","SOLUSDT",1649894394884,4.0,104.94,104.93,208.0]
["binance-futures","SOLUSDT",1649894394915,4.0,104.94,104.93,187.0]
["binance-futures","SOLUSDT",1649894394978,4.0,104.94,104.93,188.0]
["binance-futures","SOLUSDT",1649894395006,4.0,104.94,104.93,182.0]
["binance-futures","SOLUSDT",1649894395037,4.0,104.94,104.93,256.0]
["binance-futures","SOLUSDT",1649894395117,4.0,104.94,104.93,286.0]
["binance-futures","SOLUSDT",1649894395148,4.0,104.94,104.93,285.0]
["binance-futures","SOLUSDT",1649894395182,4.0,104.94,104.93,280.0]
["binance-futures","SOLUSDT",1649894395220,4.0,104.94,104.93,284.0]
["binance-futures","SOLUSDT",1649894395251,4.0,104.94,104.93,251.0]
["binance-futures","SOLUSDT",1649894395283,4.0,104.94,104.93,248.0]
["binance-futures","SOLUSDT",1649894395313,4.0,104.94,104.93,228.0]
["binance-futures","SOLUSDT",1649894395380,17.0,104.94,104.93,247.0]
["binance-futures","SOLUSDT",1649894395414,17.0,104.94,104.93,200.0]
["binance-futures","SOLUSDT",1649894395445,26.0,104.94,104.93,143.0]
["binance-futures","SOLUSDT",1649894395477,44.0,104.94,104.93,125.0]
["binance-futures","SOLUSDT",1649894395505,44.0,104.94,104.93,83.0]
["binance-futures","SOLUSDT",1649894395614,23.0,104.94,104.93,132.0]
["binance-futures","SOLUSDT",1649894395647,23.0,104.94,104.93,151.0]
["binance-futures","SOLUSDT",1649894395682,5.0,104.94,104.93,172.0]
["binance-futures","SOLUSDT",1649894395719,5.0,104.94,104.93,151.0]
["binance-futures","SOLUSDT",1649894395757,6.0,104.94,104.93,151.0]
["binance-futures","SOLUSDT",1649894395792,6.0,104.94,104.93,166.0]
["binance-futures","SOLUSDT",1649894395825,6.0,104.94,104.93,173.0]
["binance-futures","SOLUSDT",1649894395861,6.0,104.94,104.93,151.0]
["binance-futures","SOLUSDT",1649894396067,6.0,104.94,104.93,123.0]
["binance-futures","SOLUSDT",1649894396130,6.0,104.94,104.93,109.0]
["binance-futures","SOLUSDT",1649894396197,19.0,104.94,104.93,68.0]
["binance-futures","SOLUSDT",1649894396230,94.0,104.94,104.93,41.0]
["binance-futures","SOLUSDT",1649894396301,162.0,104.94,104.93,41.0]
["binance-futures","SOLUSDT",1649894396328,200.0,104.94,104.93,41.0]
["binance-futures","SOLUSDT",1649894396399,131.0,104.93,104.92,76.0]
["binance-futures","SOLUSDT",1649894396429,66.0,104.92,104.91,85.0]
["binance-futures","SOLUSDT",1649894396465,66.0,104.92,104.91,127.0]
["binance-futures","SOLUSDT",1649894396492,43.0,104.92,104.91,127.0]
["binance-futures","SOLUSDT",1649894396530,23.0,104.92,104.91,308.0]
["binance-futures","SOLUSDT",1649894396564,8.0,104.92,104.91,308.0]
["binance-futures","SOLUSDT",1649894396600,4.0,104.92,104.91,308.0]
["binance-futures","SOLUSDT",1649894396662,4.0,104.92,104.91,319.0]
["binance-futures","SOLUSDT",1649894396773,34.0,104.93,104.92,104.0]
["binance-futures","SOLUSDT",1649894396805,107.0,104.93,104.92,104.0]
["binance-futures","SOLUSDT",1649894396874,136.0,104.93,104.92,86.0]
["binance-futures","SOLUSDT",1649894397201,138.0,104.93,104.92,86.0]
["binance-futures","SOLUSDT",1649894397413,151.0,104.93,104.92,86.0]
["binance-futures","SOLUSDT",1649894397803,151.0,104.93,104.92,87.0]
["binance-futures","SOLUSDT",1649894398199,151.0,104.93,104.92,18.0]
["binance-futures","SOLUSDT",1649894398278,150.0,104.93,104.92,18.0]
["binance-futures","SOLUSDT",1649894398379,170.0,104.93,104.92,18.0]
["binance-futures","SOLUSDT",1649894398414,151.0,104.93,104.92,18.0]
["binance-futures","SOLUSDT",1649894398461,151.0,104.93,104.92,1.0]
["binance-futures","SOLUSDT",1649894398492,566.0,104.92,104.9,162.0]
["binance-futures","SOLUSDT",1649894398522,82.0,104.9,104.89,236.0]
["binance-futures","SOLUSDT",1649894398560,82.0,104.9,104.89,79.0]
["binance-futures","SOLUSDT",1649894398593,93.0,104.9,104.89,118.0]
["binance-futures","SOLUSDT",1649894398625,93.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649894398660,40.0,104.89,104.88,89.0]
["binance-futures","SOLUSDT",1649894398692,22.0,104.89,104.88,88.0]
["binance-futures","SOLUSDT",1649894398723,20.0,104.89,104.88,89.0]
["binance-futures","SOLUSDT",1649894398753,22.0,104.89,104.88,89.0]
["binance-futures","SOLUSDT",1649894398790,73.0,104.89,104.88,121.0]
["binance-futures","SOLUSDT",1649894398822,73.0,104.89,104.88,128.0]
["binance-futures","SOLUSDT",1649894398853,73.0,104.89,104.88,106.0]
["binance-futures","SOLUSDT",1649894398883,74.0,104.89,104.88,68.0]
["binance-futures","SOLUSDT",1649894398923,74.0,104.89,104.88,103.0]
["binance-futures","SOLUSDT",1649894398986,63.0,104.89,104.88,125.0]
["binance-futures","SOLUSDT",1649894399014,73.0,104.9,104.89,120.0]
["binance-futures","SOLUSDT",1649894399049,35.0,104.9,104.89,115.0]
["binance-futures","SOLUSDT",1649894399087,35.0,104.9,104.89,135.0]
["binance-futures","SOLUSDT",1649894399116,35.0,104.9,104.89,146.0]
["binance-futures","SOLUSDT",1649894399150,25.0,104.91,104.9,22.0]
["binance-futures","SOLUSDT",1649894399183,46.0,104.91,104.9,66.0]
["binance-futures","SOLUSDT",1649894399214,46.0,104.91,104.9,84.0]
["binance-futures","SOLUSDT",1649894399246,66.0,104.91,104.9,114.0]
["binance-futures","SOLUSDT",1649894399281,53.0,104.91,104.9,100.0]
["binance-futures","SOLUSDT",1649894399313,45.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649894399340,46.0,104.91,104.9,122.0]
["binance-futures","SOLUSDT",1649894399377,47.0,104.91,104.9,100.0]
["binance-futures","SOLUSDT",1649894399542,47.0,104.91,104.9,101.0]
["binance-futures","SOLUSDT",1649894399616,47.0,104.91,104.9,100.0]
["binance-futures","SOLUSDT",1649894399721,47.0,104.91,104.9,73.0]
["binance-futures","SOLUSDT",1649894399754,110.0,104.91,104.9,22.0]
["binance-futures","SOLUSDT",1649894399783,262.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1649894399819,247.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1649894399894,193.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1649894399963,160.0,104.91,104.9,3.0]