{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1393444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649721600026,213.0,99.64,99.5,372.0]
["binance-futures","SOLUSDT",1649721600069,173.0,99.64,99.59,201.0]
["binance-futures","SOLUSDT",1649721600110,253.0,99.64,99.6,90.0]
["binance-futures","SOLUSDT",1649721600151,16.0,99.62,99.6,56.0]
["binance-futures","SOLUSDT",1649721600188,16.0,99.62,99.61,95.0]
["binance-futures","SOLUSDT",1649721600230,76.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1649721600263,99.0,99.62,99.61,12.0]
["binance-futures","SOLUSDT",1649721600293,172.0,99.62,99.61,12.0]
["binance-futures","SOLUSDT",1649721600327,522.0,99.62,99.61,2.0]
["binance-futures","SOLUSDT",1649721600360,60.0,99.61,99.6,14.0]
["binance-futures","SOLUSDT",1649721600393,78.0,99.61,99.6,13.0]
["binance-futures","SOLUSDT",1649721600466,75.0,99.61,99.6,2.0]
["binance-futures","SOLUSDT",1649721600478,97.0,99.61,99.6,22.0]
["binance-futures","SOLUSDT",1649721601496,75.0,99.61,99.6,42.0]
["binance-futures","SOLUSDT",1649721603272,62.0,99.61,99.6,42.0]
["binance-futures","SOLUSDT",1649721603309,59.0,99.61,99.6,42.0]
["binance-futures","SOLUSDT",1649721604011,59.0,99.61,99.6,62.0]
["binance-futures","SOLUSDT",1649721604617,103.0,99.61,99.6,62.0]
["binance-futures","SOLUSDT",1649721604622,103.0,99.61,99.6,42.0]
["binance-futures","SOLUSDT",1649721604635,103.0,99.61,99.6,46.0]
["binance-futures","SOLUSDT",1649721604639,103.0,99.61,99.6,48.0]
["binance-futures","SOLUSDT",1649721604658,73.0,99.61,99.6,48.0]
["binance-futures","SOLUSDT",1649721604665,73.0,99.61,99.6,49.0]
["binance-futures","SOLUSDT",1649721604676,73.0,99.61,99.6,44.0]
["binance-futures","SOLUSDT",1649721604680,73.0,99.61,99.6,46.0]
["binance-futures","SOLUSDT",1649721604700,73.0,99.61,99.6,24.0]
["binance-futures","SOLUSDT",1649721604701,73.0,99.61,99.6,16.0]
["binance-futures","SOLUSDT",1649721604703,73.0,99.61,99.6,8.0]
["binance-futures","SOLUSDT",1649721604708,73.0,99.61,99.59,27.0]
["binance-futures","SOLUSDT",1649721604712,73.0,99.61,99.58,184.0]
["binance-futures","SOLUSDT",1649721604713,22.0,99.6,99.58,184.0]
["binance-futures","SOLUSDT",1649721604751,35.0,99.6,99.58,184.0]
["binance-futures","SOLUSDT",1649721604772,35.0,99.6,99.58,202.0]
["binance-futures","SOLUSDT",1649721604777,35.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1649721604792,123.0,99.61,99.59,19.0]
["binance-futures","SOLUSDT",1649721604796,128.0,99.61,99.59,19.0]
["binance-futures","SOLUSDT",1649721604816,29.0,99.61,99.6,1.0]
["binance-futures","SOLUSDT",1649721604820,31.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721604832,26.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721604834,26.0,99.61,99.6,11.0]
["binance-futures","SOLUSDT",1649721604843,263.0,99.62,99.61,49.0]
["binance-futures","SOLUSDT",1649721604848,261.0,99.62,99.61,49.0]
["binance-futures","SOLUSDT",1649721604878,260.0,99.62,99.61,257.0]
["binance-futures","SOLUSDT",1649721604905,260.0,99.62,99.61,208.0]
["binance-futures","SOLUSDT",1649721604920,264.0,99.62,99.61,208.0]
["binance-futures","SOLUSDT",1649721604938,264.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721604940,260.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721604943,182.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721604946,182.0,99.62,99.61,82.0]
["binance-futures","SOLUSDT",1649721604988,154.0,99.62,99.61,82.0]
["binance-futures","SOLUSDT",1649721605021,169.0,99.63,99.61,82.0]
["binance-futures","SOLUSDT",1649721605084,22.0,99.62,99.61,82.0]
["binance-futures","SOLUSDT",1649721605114,22.0,99.62,99.61,79.0]
["binance-futures","SOLUSDT",1649721605421,122.0,99.63,99.61,79.0]
["binance-futures","SOLUSDT",1649721605428,98.0,99.63,99.61,79.0]
["binance-futures","SOLUSDT",1649721605487,119.0,99.64,99.61,79.0]
["binance-futures","SOLUSDT",1649721605508,119.0,99.64,99.61,75.0]
["binance-futures","SOLUSDT",1649721605632,117.0,99.64,99.61,75.0]
["binance-futures","SOLUSDT",1649721605684,119.0,99.64,99.61,75.0]
["binance-futures","SOLUSDT",1649721605735,97.0,99.64,99.61,75.0]
["binance-futures","SOLUSDT",1649721605744,22.0,99.62,99.61,75.0]
["binance-futures","SOLUSDT",1649721605962,31.0,99.63,99.61,75.0]
["binance-futures","SOLUSDT",1649721605983,30.0,99.63,99.61,59.0]
["binance-futures","SOLUSDT",1649721606024,4.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1649721606163,3.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1649721606284,25.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1649721606413,25.0,99.62,99.61,54.0]
["binance-futures","SOLUSDT",1649721606457,3.0,99.62,99.61,54.0]
["binance-futures","SOLUSDT",1649721606645,25.0,99.62,99.61,54.0]
["binance-futures","SOLUSDT",1649721606776,25.0,99.62,99.61,53.0]
["binance-futures","SOLUSDT",1649721606918,24.0,99.62,99.61,53.0]
["binance-futures","SOLUSDT",1649721606988,2.0,99.62,99.61,53.0]
["binance-futures","SOLUSDT",1649721607132,89.0,99.65,99.61,53.0]
["binance-futures","SOLUSDT",1649721607464,134.0,99.65,99.61,33.0]
["binance-futures","SOLUSDT",1649721607632,25.0,99.65,99.61,33.0]
["binance-futures","SOLUSDT",1649721607817,166.0,99.66,99.61,32.0]
["binance-futures","SOLUSDT",1649721607865,1.0,99.63,99.61,32.0]
["binance-futures","SOLUSDT",1649721607931,51.0,99.63,99.61,27.0]
["binance-futures","SOLUSDT",1649721608005,51.0,99.63,99.61,26.0]
["binance-futures","SOLUSDT",1649721608278,51.0,99.63,99.61,25.0]
["binance-futures","SOLUSDT",1649721608511,51.0,99.63,99.61,71.0]
["binance-futures","SOLUSDT",1649721608861,2.0,99.62,99.61,71.0]
["binance-futures","SOLUSDT",1649721609526,1.0,99.62,99.61,71.0]
["binance-futures","SOLUSDT",1649721609563,1.0,99.62,99.61,70.0]
["binance-futures","SOLUSDT",1649721609615,9.0,99.62,99.61,70.0]
["binance-futures","SOLUSDT",1649721610135,9.0,99.62,99.61,79.0]
["binance-futures","SOLUSDT",1649721610486,5.0,99.62,99.61,79.0]
["binance-futures","SOLUSDT",1649721611076,5.0,99.62,99.6,74.0]
["binance-futures","SOLUSDT",1649721611133,1.0,99.61,99.6,74.0]
["binance-futures","SOLUSDT",1649721611174,29.0,99.61,99.6,86.0]
["binance-futures","SOLUSDT",1649721611211,32.0,99.61,99.6,86.0]
["binance-futures","SOLUSDT",1649721611270,33.0,99.61,99.6,86.0]
["binance-futures","SOLUSDT",1649721611280,33.0,99.61,99.6,76.0]
["binance-futures","SOLUSDT",1649721611314,33.0,99.61,99.6,90.0]
["binance-futures","SOLUSDT",1649721611399,33.0,99.61,99.6,78.0]
["binance-futures","SOLUSDT",1649721611425,33.0,99.61,99.6,90.0]
["binance-futures","SOLUSDT",1649721611445,33.0,99.61,99.6,78.0]
["binance-futures","SOLUSDT",1649721611466,378.0,99.61,99.6,62.0]
["binance-futures","SOLUSDT",1649721611480,378.0,99.61,99.6,78.0]
["binance-futures","SOLUSDT",1649721611494,378.0,99.61,99.6,60.0]
["binance-futures","SOLUSDT",1649721611558,386.0,99.61,99.6,60.0]
["binance-futures","SOLUSDT",1649721611583,386.0,99.61,99.6,46.0]
["binance-futures","SOLUSDT",1649721611609,385.0,99.61,99.6,46.0]
["binance-futures","SOLUSDT",1649721611634,40.0,99.61,99.6,46.0]
["binance-futures","SOLUSDT",1649721611656,40.0,99.61,99.6,49.0]
["binance-futures","SOLUSDT",1649721611682,82.0,99.61,99.6,49.0]
["binance-futures","SOLUSDT",1649721611709,82.0,99.61,99.6,44.0]
["binance-futures","SOLUSDT",1649721611731,83.0,99.61,99.6,44.0]
["binance-futures","SOLUSDT",1649721611762,51.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1649721611794,39.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1649721611825,25.0,99.61,99.6,7.0]
["binance-futures","SOLUSDT",1649721611851,25.0,99.61,99.6,6.0]
["binance-futures","SOLUSDT",1649721611868,25.0,99.61,99.6,11.0]
["binance-futures","SOLUSDT",1649721611894,25.0,99.61,99.6,8.0]
["binance-futures","SOLUSDT",1649721611922,25.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721611987,47.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721612138,47.0,99.61,99.6,16.0]
["binance-futures","SOLUSDT",1649721612178,47.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721612199,43.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1649721612251,43.0,99.61,99.6,24.0]
["binance-futures","SOLUSDT",1649721612309,41.0,99.61,99.6,27.0]
["binance-futures","SOLUSDT",1649721612390,41.0,99.61,99.6,23.0]
["binance-futures","SOLUSDT",1649721612455,19.0,99.61,99.6,23.0]
["binance-futures","SOLUSDT",1649721612501,19.0,99.61,99.6,35.0]
["binance-futures","SOLUSDT",1649721612636,19.0,99.61,99.6,39.0]
["binance-futures","SOLUSDT",1649721612714,19.0,99.61,99.6,26.0]
["binance-futures","SOLUSDT",1649721612745,19.0,99.61,99.6,31.0]
["binance-futures","SOLUSDT",1649721612764,74.0,99.66,99.64,2.0]
["binance-futures","SOLUSDT",1649721612778,420.0,99.67,99.64,4.0]
["binance-futures","SOLUSDT",1649721612792,17.0,99.65,99.64,4.0]
["binance-futures","SOLUSDT",1649721612809,17.0,99.65,99.61,12.0]
["binance-futures","SOLUSDT",1649721612833,17.0,99.65,99.61,26.0]
["binance-futures","SOLUSDT",1649721612863,17.0,99.65,99.62,1.0]
["binance-futures","SOLUSDT",1649721612917,17.0,99.65,99.61,28.0]
["binance-futures","SOLUSDT",1649721612945,17.0,99.65,99.61,27.0]
["binance-futures","SOLUSDT",1649721612970,143.0,99.67,99.61,49.0]
["binance-futures","SOLUSDT",1649721612993,163.0,99.67,99.61,70.0]
["binance-futures","SOLUSDT",1649721613023,4.0,99.64,99.62,22.0]
["binance-futures","SOLUSDT",1649721613065,143.0,99.67,99.62,22.0]
["binance-futures","SOLUSDT",1649721613095,143.0,99.67,99.61,75.0]
["binance-futures","SOLUSDT",1649721613150,8.0,99.66,99.61,75.0]
["binance-futures","SOLUSDT",1649721613215,8.0,99.66,99.61,76.0]
["binance-futures","SOLUSDT",1649721613246,8.0,99.66,99.61,77.0]
["binance-futures","SOLUSDT",1649721613305,8.0,99.66,99.61,72.0]
["binance-futures","SOLUSDT",1649721613346,2.0,99.62,99.61,44.0]
["binance-futures","SOLUSDT",1649721613371,2.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1649721613483,2.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613539,2.0,99.62,99.61,50.0]
["binance-futures","SOLUSDT",1649721613589,2.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613607,14.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613624,54.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613656,2.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613684,14.0,99.62,99.61,63.0]
["binance-futures","SOLUSDT",1649721613713,14.0,99.62,99.61,40.0]
["binance-futures","SOLUSDT",1649721613758,14.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1649721613822,14.0,99.62,99.61,39.0]
["binance-futures","SOLUSDT",1649721614162,4.0,99.62,99.61,39.0]
["binance-futures","SOLUSDT",1649721614254,31.0,99.63,99.61,39.0]
["binance-futures","SOLUSDT",1649721614283,63.0,99.63,99.61,39.0]
["binance-futures","SOLUSDT",1649721614331,20.0,99.63,99.62,30.0]
["binance-futures","SOLUSDT",1649721614344,22.0,99.63,99.62,30.0]
["binance-futures","SOLUSDT",1649721614386,14.0,99.63,99.62,42.0]
["binance-futures","SOLUSDT",1649721614404,14.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721614443,14.0,99.63,99.62,33.0]
["binance-futures","SOLUSDT",1649721614511,14.0,99.63,99.62,62.0]
["binance-futures","SOLUSDT",1649721614546,14.0,99.63,99.62,74.0]
["binance-futures","SOLUSDT",1649721614574,14.0,99.63,99.62,55.0]
["binance-futures","SOLUSDT",1649721614599,14.0,99.63,99.62,43.0]
["binance-futures","SOLUSDT",1649721614669,14.0,99.63,99.62,63.0]
["binance-futures","SOLUSDT",1649721614724,14.0,99.63,99.62,33.0]
["binance-futures","SOLUSDT",1649721614840,14.0,99.63,99.62,36.0]
["binance-futures","SOLUSDT",1649721614893,14.0,99.63,99.62,34.0]
["binance-futures","SOLUSDT",1649721614939,14.0,99.63,99.62,45.0]
["binance-futures","SOLUSDT",1649721615001,14.0,99.63,99.62,22.0]
["binance-futures","SOLUSDT",1649721615140,16.0,99.63,99.62,22.0]
["binance-futures","SOLUSDT",1649721615210,12.0,99.63,99.62,22.0]
["binance-futures","SOLUSDT",1649721615286,43.0,99.63,99.62,38.0]
["binance-futures","SOLUSDT",1649721615338,43.0,99.63,99.62,27.0]
["binance-futures","SOLUSDT",1649721615399,43.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721615458,42.0,99.63,99.62,32.0]
["binance-futures","SOLUSDT",1649721615514,42.0,99.63,99.62,34.0]
["binance-futures","SOLUSDT",1649721615572,3.0,99.68,99.62,29.0]
["binance-futures","SOLUSDT",1649721615703,208.0,99.67,99.63,13.0]
["binance-futures","SOLUSDT",1649721615746,48.0,99.64,99.63,13.0]
["binance-futures","SOLUSDT",1649721615814,48.0,99.64,99.63,33.0]
["binance-futures","SOLUSDT",1649721615877,129.0,99.64,99.62,4.0]
["binance-futures","SOLUSDT",1649721615906,1.0,99.62,99.6,69.0]
["binance-futures","SOLUSDT",1649721615951,82.0,99.62,99.6,52.0]
["binance-futures","SOLUSDT",1649721615976,33.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1649721616018,33.0,99.62,99.61,6.0]
["binance-futures","SOLUSDT",1649721616076,32.0,99.62,99.61,58.0]
["binance-futures","SOLUSDT",1649721616143,8.0,99.65,99.63,24.0]
["binance-futures","SOLUSDT",1649721616171,357.0,99.64,99.62,8.0]
["binance-futures","SOLUSDT",1649721616210,185.0,99.63,99.62,8.0]
["binance-futures","SOLUSDT",1649721616243,33.0,99.61,99.6,30.0]
["binance-futures","SOLUSDT",1649721616302,70.0,99.61,99.6,34.0]
["binance-futures","SOLUSDT",1649721616334,68.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1649721616380,11.0,99.61,99.6,37.0]
["binance-futures","SOLUSDT",1649721616418,11.0,99.61,99.6,25.0]
["binance-futures","SOLUSDT",1649721616455,239.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1649721616494,313.0,99.61,99.6,21.0]
["binance-futures","SOLUSDT",1649721616537,200.0,99.61,99.6,23.0]
["binance-futures","SOLUSDT",1649721616610,241.0,99.61,99.59,28.0]
["binance-futures","SOLUSDT",1649721616802,4.0,99.6,99.58,42.0]
["binance-futures","SOLUSDT",1649721616892,193.0,99.6,99.58,38.0]
["binance-futures","SOLUSDT",1649721616928,46.0,99.59,99.58,1.0]
["binance-futures","SOLUSDT",1649721616961,29.0,99.59,99.58,1.0]
["binance-futures","SOLUSDT",1649721616991,1.0,99.6,99.59,50.0]
["binance-futures","SOLUSDT",1649721617025,16.0,99.61,99.59,50.0]
["binance-futures","SOLUSDT",1649721617057,42.0,99.62,99.6,97.0]
["binance-futures","SOLUSDT",1649721617082,41.0,99.62,99.61,4.0]
["binance-futures","SOLUSDT",1649721617123,39.0,99.62,99.61,42.0]
["binance-futures","SOLUSDT",1649721617155,42.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1649721617187,3.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1649721617217,3.0,99.62,99.61,159.0]
["binance-futures","SOLUSDT",1649721617254,2.0,99.62,99.61,134.0]
["binance-futures","SOLUSDT",1649721617289,35.0,99.62,99.61,128.0]
["binance-futures","SOLUSDT",1649721617321,35.0,99.62,99.61,99.0]
["binance-futures","SOLUSDT",1649721617352,35.0,99.62,99.61,87.0]
["binance-futures","SOLUSDT",1649721617417,35.0,99.62,99.61,111.0]
["binance-futures","SOLUSDT",1649721617485,35.0,99.62,99.61,123.0]
["binance-futures","SOLUSDT",1649721617514,35.0,99.62,99.61,111.0]
["binance-futures","SOLUSDT",1649721617545,35.0,99.62,99.61,149.0]
["binance-futures","SOLUSDT",1649721617577,35.0,99.62,99.61,153.0]
["binance-futures","SOLUSDT",1649721617610,35.0,99.62,99.61,152.0]
["binance-futures","SOLUSDT",1649721617644,35.0,99.62,99.61,116.0]
["binance-futures","SOLUSDT",1649721617679,35.0,99.62,99.61,109.0]
["binance-futures","SOLUSDT",1649721617716,46.0,99.62,99.61,99.0]
["binance-futures","SOLUSDT",1649721617752,46.0,99.62,99.61,53.0]
["binance-futures","SOLUSDT",1649721617785,46.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1649721617808,46.0,99.62,99.61,48.0]
["binance-futures","SOLUSDT",1649721617918,46.0,99.62,99.61,42.0]
["binance-futures","SOLUSDT",1649721618059,44.0,99.62,99.61,131.0]
["binance-futures","SOLUSDT",1649721618089,33.0,99.62,99.61,167.0]
["binance-futures","SOLUSDT",1649721618122,58.0,99.63,99.62,21.0]
["binance-futures","SOLUSDT",1649721618157,59.0,99.63,99.62,515.0]
["binance-futures","SOLUSDT",1649721618173,1.0,99.63,99.62,561.0]
["binance-futures","SOLUSDT",1649721618203,44.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1649721618231,44.0,99.64,99.63,34.0]
["binance-futures","SOLUSDT",1649721618269,45.0,99.64,99.63,380.0]
["binance-futures","SOLUSDT",1649721618307,45.0,99.64,99.63,427.0]
["binance-futures","SOLUSDT",1649721618346,45.0,99.64,99.63,126.0]
["binance-futures","SOLUSDT",1649721618391,45.0,99.64,99.63,125.0]
["binance-futures","SOLUSDT",1649721618420,45.0,99.64,99.63,127.0]
["binance-futures","SOLUSDT",1649721618474,56.0,99.64,99.63,101.0]
["binance-futures","SOLUSDT",1649721618630,56.0,99.64,99.63,113.0]
["binance-futures","SOLUSDT",1649721618730,56.0,99.64,99.63,138.0]
["binance-futures","SOLUSDT",1649721618790,45.0,99.64,99.63,156.0]
["binance-futures","SOLUSDT",1649721618837,1.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1649721618888,40.0,99.67,99.66,43.0]
["binance-futures","SOLUSDT",1649721618940,40.0,99.67,99.66,46.0]
["binance-futures","SOLUSDT",1649721618989,51.0,99.67,99.66,47.0]
["binance-futures","SOLUSDT",1649721619042,49.0,99.67,99.66,47.0]
["binance-futures","SOLUSDT",1649721619087,33.0,99.67,99.66,47.0]
["binance-futures","SOLUSDT",1649721619135,22.0,99.67,99.66,67.0]
["binance-futures","SOLUSDT",1649721619191,5.0,99.68,99.66,150.0]
["binance-futures","SOLUSDT",1649721619246,234.0,99.69,99.67,343.0]
["binance-futures","SOLUSDT",1649721619292,234.0,99.69,99.68,38.0]
["binance-futures","SOLUSDT",1649721619346,142.0,99.69,99.68,63.0]
["binance-futures","SOLUSDT",1649721619393,142.0,99.69,99.68,46.0]
["binance-futures","SOLUSDT",1649721619451,142.0,99.69,99.68,34.0]
["binance-futures","SOLUSDT",1649721619501,142.0,99.69,99.68,67.0]
["binance-futures","SOLUSDT",1649721619606,142.0,99.69,99.68,89.0]
["binance-futures","SOLUSDT",1649721619655,165.0,99.69,99.67,227.0]
["binance-futures","SOLUSDT",1649721619708,86.0,99.68,99.67,46.0]
["binance-futures","SOLUSDT",1649721619759,86.0,99.68,99.67,66.0]
["binance-futures","SOLUSDT",1649721619802,86.0,99.68,99.67,59.0]
["binance-futures","SOLUSDT",1649721619859,57.0,99.68,99.67,84.0]
["binance-futures","SOLUSDT",1649721619912,28.0,99.68,99.67,84.0]
["binance-futures","SOLUSDT",1649721619959,28.0,99.68,99.67,85.0]
["binance-futures","SOLUSDT",1649721620009,142.0,99.69,99.68,83.0]
["binance-futures","SOLUSDT",1649721620065,142.0,99.69,99.68,96.0]
["binance-futures","SOLUSDT",1649721620122,34.0,99.68,99.67,7.0]
["binance-futures","SOLUSDT",1649721620175,102.0,99.68,99.67,50.0]
["binance-futures","SOLUSDT",1649721620217,102.0,99.68,99.67,46.0]
["binance-futures","SOLUSDT",1649721620277,103.0,99.68,99.67,46.0]
["binance-futures","SOLUSDT",1649721620382,103.0,99.68,99.67,26.0]
["binance-futures","SOLUSDT",1649721620434,101.0,99.68,99.67,26.0]
["binance-futures","SOLUSDT",1649721620496,6.0,99.68,99.67,114.0]
["binance-futures","SOLUSDT",1649721620546,1.0,99.68,99.67,148.0]
["binance-futures","SOLUSDT",1649721620602,1.0,99.68,99.67,136.0]
["binance-futures","SOLUSDT",1649721620651,1.0,99.68,99.67,194.0]
["binance-futures","SOLUSDT",1649721620818,1.0,99.68,99.67,180.0]
["binance-futures","SOLUSDT",1649721620869,1.0,99.68,99.67,102.0]
["binance-futures","SOLUSDT",1649721620924,1.0,99.68,99.67,344.0]
["binance-futures","SOLUSDT",1649721620973,1.0,99.68,99.67,114.0]
["binance-futures","SOLUSDT",1649721621024,1.0,99.68,99.67,100.0]
["binance-futures","SOLUSDT",1649721621075,1.0,99.68,99.67,98.0]
["binance-futures","SOLUSDT",1649721621226,1.0,99.68,99.67,110.0]
["binance-futures","SOLUSDT",1649721621283,1.0,99.68,99.67,122.0]
["binance-futures","SOLUSDT",1649721621385,22.0,99.68,99.67,31.0]
["binance-futures","SOLUSDT",1649721621436,142.0,99.69,99.68,28.0]
["binance-futures","SOLUSDT",1649721621484,142.0,99.69,99.68,130.0]
["binance-futures","SOLUSDT",1649721621533,142.0,99.69,99.68,187.0]
["binance-futures","SOLUSDT",1649721621701,142.0,99.69,99.68,263.0]
["binance-futures","SOLUSDT",1649721621752,142.0,99.69,99.68,185.0]
["binance-futures","SOLUSDT",1649721621804,142.0,99.69,99.68,173.0]
["binance-futures","SOLUSDT",1649721621859,142.0,99.69,99.68,245.0]
["binance-futures","SOLUSDT",1649721621914,142.0,99.69,99.68,233.0]
["binance-futures","SOLUSDT",1649721621973,142.0,99.69,99.68,245.0]
["binance-futures","SOLUSDT",1649721622031,142.0,99.69,99.68,233.0]
["binance-futures","SOLUSDT",1649721622080,142.0,99.69,99.68,245.0]
["binance-futures","SOLUSDT",1649721622250,143.0,99.69,99.68,202.0]
["binance-futures","SOLUSDT",1649721622303,143.0,99.69,99.68,118.0]
["binance-futures","SOLUSDT",1649721622351,203.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1649721622401,209.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1649721622456,192.0,99.68,99.67,1.0]
["binance-futures","SOLUSDT",1649721622509,78.0,99.68,99.67,458.0]
["binance-futures","SOLUSDT",1649721622561,120.0,99.69,99.68,391.0]
["binance-futures","SOLUSDT",1649721622609,120.0,99.69,99.68,380.0]
["binance-futures","SOLUSDT",1649721622818,122.0,99.69,99.68,421.0]
["binance-futures","SOLUSDT",1649721622924,122.0,99.69,99.68,404.0]
["binance-futures","SOLUSDT",1649721622971,122.0,99.69,99.68,392.0]
["binance-futures","SOLUSDT",1649721623026,120.0,99.69,99.68,427.0]
["binance-futures","SOLUSDT",1649721623290,120.0,99.69,99.68,429.0]
["binance-futures","SOLUSDT",1649721623358,120.0,99.69,99.68,502.0]
["binance-futures","SOLUSDT",1649721623450,30.0,99.72,99.7,6.0]
["binance-futures","SOLUSDT",1649721623496,101.0,99.73,99.72,2.0]
["binance-futures","SOLUSDT",1649721623545,95.0,99.73,99.72,34.0]
["binance-futures","SOLUSDT",1649721623599,96.0,99.73,99.72,421.0]
["binance-futures","SOLUSDT",1649721623654,50.0,99.73,99.72,67.0]
["binance-futures","SOLUSDT",1649721623709,43.0,99.73,99.72,55.0]
["binance-futures","SOLUSDT",1649721623874,54.0,99.73,99.72,55.0]
["binance-futures","SOLUSDT",1649721623925,68.0,99.73,99.72,55.0]
["binance-futures","SOLUSDT",1649721623976,54.0,99.73,99.72,55.0]
["binance-futures","SOLUSDT",1649721624030,43.0,99.73,99.72,56.0]
["binance-futures","SOLUSDT",1649721624082,39.0,99.73,99.72,56.0]
["binance-futures","SOLUSDT",1649721624183,39.0,99.73,99.72,68.0]
["binance-futures","SOLUSDT",1649721624237,21.0,99.75,99.73,156.0]
["binance-futures","SOLUSDT",1649721624285,42.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721624341,26.0,99.75,99.74,53.0]
["binance-futures","SOLUSDT",1649721624385,26.0,99.75,99.74,103.0]
["binance-futures","SOLUSDT",1649721624443,24.0,99.75,99.74,53.0]
["binance-futures","SOLUSDT",1649721624545,24.0,99.75,99.74,75.0]
["binance-futures","SOLUSDT",1649721624595,24.0,99.75,99.74,70.0]
["binance-futures","SOLUSDT",1649721624643,24.0,99.75,99.74,71.0]
["binance-futures","SOLUSDT",1649721624753,24.0,99.75,99.74,77.0]
["binance-futures","SOLUSDT",1649721624856,20.0,99.75,99.74,77.0]
["binance-futures","SOLUSDT",1649721624953,14.0,99.75,99.74,77.0]
["binance-futures","SOLUSDT",1649721625009,14.0,99.75,99.74,63.0]
["binance-futures","SOLUSDT",1649721625058,100.0,99.75,99.74,41.0]
["binance-futures","SOLUSDT",1649721625107,13.0,99.73,99.72,28.0]
["binance-futures","SOLUSDT",1649721625152,87.0,99.73,99.72,28.0]
["binance-futures","SOLUSDT",1649721625193,49.0,99.72,99.71,12.0]
["binance-futures","SOLUSDT",1649721625261,99.0,99.72,99.71,13.0]
["binance-futures","SOLUSDT",1649721625309,103.0,99.72,99.71,13.0]
["binance-futures","SOLUSDT",1649721625365,76.0,99.72,99.71,50.0]
["binance-futures","SOLUSDT",1649721625421,34.0,99.72,99.71,91.0]
["binance-futures","SOLUSDT",1649721625473,26.0,99.74,99.73,42.0]
["binance-futures","SOLUSDT",1649721625526,4.0,99.74,99.73,43.0]
["binance-futures","SOLUSDT",1649721625579,4.0,99.74,99.73,70.0]
["binance-futures","SOLUSDT",1649721625633,4.0,99.74,99.73,44.0]
["binance-futures","SOLUSDT",1649721625683,34.0,99.74,99.73,24.0]
["binance-futures","SOLUSDT",1649721625733,35.0,99.74,99.73,24.0]
["binance-futures","SOLUSDT",1649721625786,5.0,99.74,99.73,24.0]
["binance-futures","SOLUSDT",1649721625884,5.0,99.74,99.73,69.0]
["binance-futures","SOLUSDT",1649721626053,5.0,99.74,99.73,52.0]
["binance-futures","SOLUSDT",1649721626097,6.0,99.74,99.73,36.0]
["binance-futures","SOLUSDT",1649721626149,6.0,99.74,99.73,12.0]
["binance-futures","SOLUSDT",1649721626247,7.0,99.74,99.73,42.0]
["binance-futures","SOLUSDT",1649721626306,7.0,99.74,99.73,54.0]
["binance-futures","SOLUSDT",1649721626403,7.0,99.74,99.73,113.0]
["binance-futures","SOLUSDT",1649721626437,6.0,99.74,99.73,113.0]
["binance-futures","SOLUSDT",1649721626543,6.0,99.74,99.73,101.0]
["binance-futures","SOLUSDT",1649721626577,6.0,99.74,99.73,89.0]
["binance-futures","SOLUSDT",1649721626729,6.0,99.74,99.73,113.0]
["binance-futures","SOLUSDT",1649721626795,106.0,99.76,99.75,29.0]
["binance-futures","SOLUSDT",1649721626826,81.0,99.76,99.75,29.0]
["binance-futures","SOLUSDT",1649721626866,94.0,99.75,99.74,70.0]
["binance-futures","SOLUSDT",1649721626899,80.0,99.74,99.73,20.0]
["binance-futures","SOLUSDT",1649721626928,120.0,99.74,99.73,4.0]
["binance-futures","SOLUSDT",1649721626960,68.0,99.73,99.72,152.0]
["binance-futures","SOLUSDT",1649721626991,49.0,99.73,99.72,84.0]
["binance-futures","SOLUSDT",1649721627026,69.0,99.73,99.72,91.0]
["binance-futures","SOLUSDT",1649721627062,46.0,99.74,99.72,157.0]
["binance-futures","SOLUSDT",1649721627100,16.0,99.74,99.73,242.0]
["binance-futures","SOLUSDT",1649721627129,16.0,99.74,99.73,223.0]
["binance-futures","SOLUSDT",1649721627166,16.0,99.74,99.73,211.0]
["binance-futures","SOLUSDT",1649721627199,16.0,99.74,99.73,199.0]
["binance-futures","SOLUSDT",1649721627225,16.0,99.74,99.73,206.0]
["binance-futures","SOLUSDT",1649721627261,16.0,99.74,99.73,194.0]
["binance-futures","SOLUSDT",1649721627293,9.0,99.75,99.73,194.0]
["binance-futures","SOLUSDT",1649721627326,51.0,99.75,99.74,48.0]
["binance-futures","SOLUSDT",1649721627360,21.0,99.75,99.74,50.0]
["binance-futures","SOLUSDT",1649721627519,21.0,99.75,99.74,64.0]
["binance-futures","SOLUSDT",1649721627703,21.0,99.75,99.74,65.0]
["binance-futures","SOLUSDT",1649721627804,21.0,99.75,99.74,91.0]
["binance-futures","SOLUSDT",1649721627914,21.0,99.75,99.74,89.0]
["binance-futures","SOLUSDT",1649721628022,9.0,99.75,99.74,89.0]
["binance-futures","SOLUSDT",1649721628096,9.0,99.75,99.74,153.0]
["binance-futures","SOLUSDT",1649721628134,9.0,99.75,99.74,168.0]
["binance-futures","SOLUSDT",1649721628202,9.0,99.75,99.74,109.0]
["binance-futures","SOLUSDT",1649721628515,9.0,99.75,99.74,121.0]
["binance-futures","SOLUSDT",1649721628583,9.0,99.75,99.74,73.0]
["binance-futures","SOLUSDT",1649721628616,9.0,99.75,99.74,56.0]
["binance-futures","SOLUSDT",1649721628649,9.0,99.75,99.74,37.0]
["binance-futures","SOLUSDT",1649721628684,34.0,99.75,99.74,23.0]
["binance-futures","SOLUSDT",1649721628719,35.0,99.75,99.74,23.0]
["binance-futures","SOLUSDT",1649721628758,21.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721628892,10.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721628920,12.0,99.75,99.74,95.0]
["binance-futures","SOLUSDT",1649721629062,12.0,99.75,99.74,116.0]
["binance-futures","SOLUSDT",1649721629091,12.0,99.75,99.74,128.0]
["binance-futures","SOLUSDT",1649721629125,12.0,99.75,99.74,127.0]
["binance-futures","SOLUSDT",1649721629163,12.0,99.75,99.74,91.0]
["binance-futures","SOLUSDT",1649721629224,13.0,99.75,99.74,91.0]
["binance-futures","SOLUSDT",1649721629250,15.0,99.75,99.74,91.0]
["binance-futures","SOLUSDT",1649721629412,15.0,99.75,99.74,118.0]
["binance-futures","SOLUSDT",1649721629451,14.0,99.75,99.74,130.0]
["binance-futures","SOLUSDT",1649721629551,15.0,99.75,99.74,138.0]
["binance-futures","SOLUSDT",1649721629656,17.0,99.75,99.74,138.0]
["binance-futures","SOLUSDT",1649721629797,2.0,99.76,99.75,359.0]
["binance-futures","SOLUSDT",1649721629832,21.0,99.76,99.75,174.0]
["binance-futures","SOLUSDT",1649721629861,21.0,99.76,99.75,175.0]
["binance-futures","SOLUSDT",1649721629899,21.0,99.76,99.75,192.0]
["binance-futures","SOLUSDT",1649721630109,21.0,99.76,99.75,198.0]
["binance-futures","SOLUSDT",1649721630147,21.0,99.76,99.75,202.0]
["binance-futures","SOLUSDT",1649721630179,51.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630209,68.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630242,98.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630279,99.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630348,85.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630390,74.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1649721630658,90.0,99.75,99.74,10.0]
["binance-futures","SOLUSDT",1649721630717,110.0,99.75,99.74,10.0]
["binance-futures","SOLUSDT",1649721630755,110.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721630792,81.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721630821,79.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721630926,34.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1649721630963,22.0,99.75,99.74,54.0]
["binance-futures","SOLUSDT",1649721631228,4.0,99.76,99.74,86.0]
["binance-futures","SOLUSDT",1649721631261,24.0,99.76,99.75,134.0]
["binance-futures","SOLUSDT",1649721631297,24.0,99.76,99.75,136.0]
["binance-futures","SOLUSDT",1649721631359,24.0,99.76,99.75,124.0]
["binance-futures","SOLUSDT",1649721631468,26.0,99.76,99.75,152.0]
["binance-futures","SOLUSDT",1649721631497,26.0,99.76,99.75,140.0]
["binance-futures","SOLUSDT",1649721631566,26.0,99.76,99.75,141.0]
["binance-futures","SOLUSDT",1649721631599,26.0,99.76,99.75,137.0]
["binance-futures","SOLUSDT",1649721631633,26.0,99.76,99.75,149.0]
["binance-futures","SOLUSDT",1649721631712,26.0,99.76,99.75,130.0]
["binance-futures","SOLUSDT",1649721631744,26.0,99.76,99.75,118.0]
["binance-futures","SOLUSDT",1649721631767,37.0,99.76,99.75,109.0]
["binance-futures","SOLUSDT",1649721631823,37.0,99.76,99.75,89.0]
["binance-futures","SOLUSDT",1649721631909,73.0,99.76,99.75,56.0]
["binance-futures","SOLUSDT",1649721631937,468.0,99.75,99.74,62.0]
["binance-futures","SOLUSDT",1649721631967,569.0,99.75,99.74,62.0]
["binance-futures","SOLUSDT",1649721632003,152.0,99.74,99.73,2.0]
["binance-futures","SOLUSDT",1649721632032,159.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1649721632091,183.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1649721632171,473.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1649721632200,165.0,99.74,99.73,11.0]
["binance-futures","SOLUSDT",1649721632235,114.0,99.74,99.73,23.0]
["binance-futures","SOLUSDT",1649721632272,102.0,99.74,99.73,41.0]
["binance-futures","SOLUSDT",1649721632307,102.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1649721632340,89.0,99.74,99.73,45.0]
["binance-futures","SOLUSDT",1649721632372,89.0,99.74,99.73,42.0]
["binance-futures","SOLUSDT",1649721632466,89.0,99.74,99.73,43.0]
["binance-futures","SOLUSDT",1649721632498,69.0,99.74,99.73,43.0]
["binance-futures","SOLUSDT",1649721632532,41.0,99.74,99.73,43.0]
["binance-futures","SOLUSDT",1649721632598,41.0,99.74,99.73,60.0]
["binance-futures","SOLUSDT",1649721632635,47.0,99.75,99.73,45.0]
["binance-futures","SOLUSDT",1649721632666,9.0,99.76,99.75,372.0]
["binance-futures","SOLUSDT",1649721632699,8.0,99.76,99.75,70.0]
["binance-futures","SOLUSDT",1649721632731,70.0,99.77,99.76,37.0]
["binance-futures","SOLUSDT",1649721632768,75.0,99.77,99.76,44.0]
["binance-futures","SOLUSDT",1649721632831,75.0,99.77,99.76,20.0]
["binance-futures","SOLUSDT",1649721632868,105.0,99.77,99.76,20.0]
["binance-futures","SOLUSDT",1649721632899,85.0,99.77,99.76,48.0]
["binance-futures","SOLUSDT",1649721632927,55.0,99.77,99.76,72.0]
["binance-futures","SOLUSDT",1649721632964,55.0,99.77,99.76,73.0]
["binance-futures","SOLUSDT",1649721632995,55.0,99.77,99.76,103.0]
["binance-futures","SOLUSDT",1649721633025,43.0,99.78,99.77,102.0]
["binance-futures","SOLUSDT",1649721633060,27.0,99.78,99.77,133.0]
["binance-futures","SOLUSDT",1649721633091,27.0,99.78,99.77,109.0]
["binance-futures","SOLUSDT",1649721633126,27.0,99.78,99.77,101.0]
["binance-futures","SOLUSDT",1649721633191,27.0,99.78,99.77,119.0]
["binance-futures","SOLUSDT",1649721633224,27.0,99.78,99.77,141.0]
["binance-futures","SOLUSDT",1649721633256,27.0,99.78,99.77,149.0]
["binance-futures","SOLUSDT",1649721633292,27.0,99.78,99.77,190.0]
["binance-futures","SOLUSDT",1649721633423,27.0,99.78,99.77,149.0]
["binance-futures","SOLUSDT",1649721633528,24.0,99.78,99.77,149.0]
["binance-futures","SOLUSDT",1649721633598,22.0,99.78,99.77,155.0]
["binance-futures","SOLUSDT",1649721633632,22.0,99.78,99.77,154.0]
["binance-futures","SOLUSDT",1649721633666,22.0,99.78,99.77,183.0]
["binance-futures","SOLUSDT",1649721633729,22.0,99.78,99.77,185.0]
["binance-futures","SOLUSDT",1649721633939,17.0,99.78,99.77,487.0]
["binance-futures","SOLUSDT",1649721633973,19.0,99.78,99.77,487.0]
["binance-futures","SOLUSDT",1649721634005,19.0,99.78,99.77,217.0]
["binance-futures","SOLUSDT",1649721634041,19.0,99.78,99.77,257.0]
["binance-futures","SOLUSDT",1649721634074,1.0,99.79,99.78,172.0]
["binance-futures","SOLUSDT",1649721634106,1.0,99.79,99.78,197.0]
["binance-futures","SOLUSDT",1649721634172,1.0,99.79,99.78,195.0]
["binance-futures","SOLUSDT",1649721634271,1.0,99.79,99.78,185.0]
["binance-futures","SOLUSDT",1649721634402,2.0,99.79,99.78,210.0]
["binance-futures","SOLUSDT",1649721634599,22.0,99.79,99.78,215.0]
["binance-futures","SOLUSDT",1649721634706,22.0,99.79,99.78,227.0]
["binance-futures","SOLUSDT",1649721634734,85.0,99.8,99.79,72.0]
["binance-futures","SOLUSDT",1649721634769,85.0,99.8,99.79,73.0]
["binance-futures","SOLUSDT",1649721634835,23.0,99.8,99.79,73.0]
["binance-futures","SOLUSDT",1649721634871,60.0,99.8,99.79,70.0]
["binance-futures","SOLUSDT",1649721634896,103.0,99.81,99.79,71.0]
["binance-futures","SOLUSDT",1649721634909,41.0,99.82,99.79,112.0]
["binance-futures","SOLUSDT",1649721634923,863.0,99.88,99.81,10.0]
["binance-futures","SOLUSDT",1649721634939,16.0,99.84,99.81,10.0]
["binance-futures","SOLUSDT",1649721634960,39.0,99.85,99.81,40.0]
["binance-futures","SOLUSDT",1649721634975,234.0,99.86,99.81,40.0]
["binance-futures","SOLUSDT",1649721634998,28.0,99.84,99.83,71.0]
["binance-futures","SOLUSDT",1649721635023,15.0,99.85,99.83,71.0]
["binance-futures","SOLUSDT",1649721635049,17.0,99.84,99.83,129.0]
["binance-futures","SOLUSDT",1649721635073,39.0,99.87,99.83,129.0]
["binance-futures","SOLUSDT",1649721635104,295.0,99.88,99.85,2.0]
["binance-futures","SOLUSDT",1649721635138,278.0,99.88,99.86,3.0]
["binance-futures","SOLUSDT",1649721635186,318.0,99.88,99.86,3.0]
["binance-futures","SOLUSDT",1649721635232,193.0,99.88,99.86,3.0]
["binance-futures","SOLUSDT",1649721635258,189.0,99.88,99.86,3.0]
["binance-futures","SOLUSDT",1649721635287,171.0,99.88,99.86,3.0]
["binance-futures","SOLUSDT",1649721635317,162.0,99.88,99.86,58.0]
["binance-futures","SOLUSDT",1649721635351,31.0,99.86,99.83,134.0]
["binance-futures","SOLUSDT",1649721635375,17.0,99.84,99.83,4.0]
["binance-futures","SOLUSDT",1649721635409,17.0,99.84,99.83,5.0]
["binance-futures","SOLUSDT",1649721635547,17.0,99.84,99.83,6.0]
["binance-futures","SOLUSDT",1649721635585,26.0,99.85,99.84,41.0]
["binance-futures","SOLUSDT",1649721635616,106.0,99.85,99.84,75.0]
["binance-futures","SOLUSDT",1649721635647,7.0,99.84,99.83,9.0]
["binance-futures","SOLUSDT",1649721635688,7.0,99.84,99.83,1.0]
["binance-futures","SOLUSDT",1649721635760,5.0,99.84,99.83,1.0]
["binance-futures","SOLUSDT",1649721635799,109.0,99.84,99.82,1.0]
["binance-futures","SOLUSDT",1649721635829,30.0,99.83,99.81,64.0]
["binance-futures","SOLUSDT",1649721635861,103.0,99.83,99.81,52.0]
["binance-futures","SOLUSDT",1649721635893,114.0,99.83,99.82,16.0]
["binance-futures","SOLUSDT",1649721635922,77.0,99.84,99.83,345.0]
["binance-futures","SOLUSDT",1649721635952,12.0,99.85,99.83,2.0]
["binance-futures","SOLUSDT",1649721635992,147.0,99.84,99.83,2.0]
["binance-futures","SOLUSDT",1649721636030,26.0,99.84,99.83,2.0]
["binance-futures","SOLUSDT",1649721636064,10.0,99.84,99.83,183.0]
["binance-futures","SOLUSDT",1649721636092,76.0,99.87,99.85,1.0]
["binance-futures","SOLUSDT",1649721636130,79.0,99.87,99.84,44.0]
["binance-futures","SOLUSDT",1649721636177,27.0,99.86,99.84,56.0]
["binance-futures","SOLUSDT",1649721636216,271.0,99.87,99.84,56.0]
["binance-futures","SOLUSDT",1649721636249,31.0,99.85,99.84,71.0]
["binance-futures","SOLUSDT",1649721636283,11.0,99.85,99.84,69.0]
["binance-futures","SOLUSDT",1649721636319,27.0,99.86,99.85,23.0]
["binance-futures","SOLUSDT",1649721636352,61.0,99.87,99.85,85.0]
["binance-futures","SOLUSDT",1649721636389,61.0,99.87,99.85,93.0]
["binance-futures","SOLUSDT",1649721636421,61.0,99.87,99.85,98.0]
["binance-futures","SOLUSDT",1649721636472,45.0,99.87,99.85,84.0]
["binance-futures","SOLUSDT",1649721636508,78.0,99.86,99.85,1.0]
["binance-futures","SOLUSDT",1649721636595,57.0,99.86,99.85,13.0]
["binance-futures","SOLUSDT",1649721636635,116.0,99.86,99.84,13.0]
["binance-futures","SOLUSDT",1649721636681,38.0,99.85,99.84,9.0]
["binance-futures","SOLUSDT",1649721636724,36.0,99.85,99.84,9.0]
["binance-futures","SOLUSDT",1649721636762,2.0,99.84,99.83,146.0]
["binance-futures","SOLUSDT",1649721636794,42.0,99.84,99.83,158.0]
["binance-futures","SOLUSDT",1649721636826,113.0,99.84,99.83,41.0]
["binance-futures","SOLUSDT",1649721636853,82.0,99.84,99.83,72.0]
["binance-futures","SOLUSDT",1649721636896,47.0,99.84,99.83,84.0]
["binance-futures","SOLUSDT",1649721636929,48.0,99.84,99.83,316.0]
["binance-futures","SOLUSDT",1649721636962,20.0,99.85,99.84,56.0]
["binance-futures","SOLUSDT",1649721636996,21.0,99.86,99.84,249.0]
["binance-futures","SOLUSDT",1649721637028,18.0,99.86,99.85,49.0]
["binance-futures","SOLUSDT",1649721637061,19.0,99.86,99.85,53.0]
["binance-futures","SOLUSDT",1649721637090,295.0,99.88,99.85,53.0]
["binance-futures","SOLUSDT",1649721637127,236.0,99.88,99.87,12.0]
["binance-futures","SOLUSDT",1649721637160,384.0,99.88,99.86,99.0]
["binance-futures","SOLUSDT",1649721637193,419.0,99.87,99.86,3.0]
["binance-futures","SOLUSDT",1649721637225,158.0,99.87,99.86,4.0]
["binance-futures","SOLUSDT",1649721637259,129.0,99.87,99.86,4.0]
["binance-futures","SOLUSDT",1649721637325,143.0,99.87,99.86,6.0]
["binance-futures","SOLUSDT",1649721637358,161.0,99.87,99.86,39.0]
["binance-futures","SOLUSDT",1649721637392,135.0,99.87,99.86,39.0]
["binance-futures","SOLUSDT",1649721637424,135.0,99.87,99.86,40.0]
["binance-futures","SOLUSDT",1649721637479,60.0,99.87,99.86,57.0]
["binance-futures","SOLUSDT",1649721637530,50.0,99.87,99.86,43.0]
["binance-futures","SOLUSDT",1649721637581,50.0,99.87,99.86,45.0]
["binance-futures","SOLUSDT",1649721637634,50.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1649721637680,51.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1649721637734,286.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1649721637791,51.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1649721637903,65.0,99.87,99.86,24.0]
["binance-futures","SOLUSDT",1649721637945,65.0,99.87,99.86,22.0]
["binance-futures","SOLUSDT",1649721638104,34.0,99.87,99.86,44.0]
["binance-futures","SOLUSDT",1649721638160,54.0,99.87,99.86,30.0]
["binance-futures","SOLUSDT",1649721638265,21.0,99.87,99.86,31.0]
["binance-futures","SOLUSDT",1649721638367,52.0,99.87,99.86,31.0]
["binance-futures","SOLUSDT",1649721638737,49.0,99.87,99.86,31.0]
["binance-futures","SOLUSDT",1649721638788,52.0,99.87,99.86,31.0]
["binance-futures","SOLUSDT",1649721638946,48.0,99.86,99.85,35.0]
["binance-futures","SOLUSDT",1649721638985,13.0,99.84,99.83,62.0]
["binance-futures","SOLUSDT",1649721639021,236.0,99.84,99.83,54.0]
["binance-futures","SOLUSDT",1649721639054,287.0,99.84,99.82,70.0]
["binance-futures","SOLUSDT",1649721639091,11.0,99.83,99.81,219.0]
["binance-futures","SOLUSDT",1649721639147,62.0,99.83,99.82,27.0]
["binance-futures","SOLUSDT",1649721639226,97.0,99.83,99.82,46.0]
["binance-futures","SOLUSDT",1649721639270,92.0,99.83,99.82,46.0]
["binance-futures","SOLUSDT",1649721639325,4.0,99.84,99.83,30.0]
["binance-futures","SOLUSDT",1649721639368,4.0,99.84,99.83,51.0]
["binance-futures","SOLUSDT",1649721639411,52.0,99.91,99.85,10.0]
["binance-futures","SOLUSDT",1649721639482,29.0,99.88,99.86,61.0]
["binance-futures","SOLUSDT",1649721639537,61.0,99.88,99.87,126.0]
["binance-futures","SOLUSDT",1649721639611,61.0,99.88,99.87,108.0]
["binance-futures","SOLUSDT",1649721639652,61.0,99.88,99.87,100.0]
["binance-futures","SOLUSDT",1649721639690,6.0,99.9,99.88,82.0]
["binance-futures","SOLUSDT",1649721639735,2.0,99.91,99.89,32.0]
["binance-futures","SOLUSDT",1649721639785,39.0,99.92,99.91,2.0]
["binance-futures","SOLUSDT",1649721639840,48.0,99.92,99.9,166.0]
["binance-futures","SOLUSDT",1649721639887,54.0,99.92,99.91,9.0]
["binance-futures","SOLUSDT",1649721639942,8.0,99.9,99.89,38.0]
["binance-futures","SOLUSDT",1649721639990,12.0,99.89,99.88,5.0]
["binance-futures","SOLUSDT",1649721640052,67.0,99.89,99.88,40.0]
["binance-futures","SOLUSDT",1649721640104,78.0,99.89,99.88,7.0]
["binance-futures","SOLUSDT",1649721640160,4.0,99.87,99.86,84.0]
["binance-futures","SOLUSDT",1649721640218,5.0,99.86,99.85,59.0]
["binance-futures","SOLUSDT",1649721640267,9.0,99.86,99.85,60.0]
["binance-futures","SOLUSDT",1649721640321,9.0,99.87,99.86,564.0]
["binance-futures","SOLUSDT",1649721640374,37.0,99.89,99.88,427.0]
["binance-futures","SOLUSDT",1649721640425,16.0,99.89,99.88,514.0]
["binance-futures","SOLUSDT",1649721640475,16.0,99.89,99.88,489.0]
["binance-futures","SOLUSDT",1649721640523,16.0,99.89,99.88,487.0]
["binance-futures","SOLUSDT",1649721640575,17.0,99.89,99.88,499.0]
["binance-futures","SOLUSDT",1649721640619,17.0,99.89,99.88,487.0]
["binance-futures","SOLUSDT",1649721640675,17.0,99.89,99.88,499.0]
["binance-futures","SOLUSDT",1649721640725,17.0,99.89,99.88,105.0]
["binance-futures","SOLUSDT",1649721640784,17.0,99.89,99.88,106.0]
["binance-futures","SOLUSDT",1649721640835,16.0,99.89,99.88,120.0]
["binance-futures","SOLUSDT",1649721640885,16.0,99.89,99.88,121.0]
["binance-futures","SOLUSDT",1649721640939,11.0,99.89,99.88,371.0]
["binance-futures","SOLUSDT",1649721640985,2.0,99.9,99.89,251.0]
["binance-futures","SOLUSDT",1649721641043,22.0,99.9,99.89,214.0]
["binance-futures","SOLUSDT",1649721641097,22.0,99.9,99.89,103.0]
["binance-futures","SOLUSDT",1649721641147,22.0,99.9,99.89,95.0]
["binance-futures","SOLUSDT",1649721641197,22.0,99.9,99.89,45.0]
["binance-futures","SOLUSDT",1649721641240,189.0,99.89,99.88,58.0]
["binance-futures","SOLUSDT",1649721641286,93.0,99.88,99.87,5.0]
["binance-futures","SOLUSDT",1649721641331,6.0,99.87,99.86,100.0]
["binance-futures","SOLUSDT",1649721641386,20.0,99.87,99.86,118.0]
["binance-futures","SOLUSDT",1649721641443,22.0,99.87,99.85,59.0]
["binance-futures","SOLUSDT",1649721641495,7.0,99.85,99.84,9.0]
["binance-futures","SOLUSDT",1649721641545,32.0,99.85,99.84,34.0]
["binance-futures","SOLUSDT",1649721641607,67.0,99.85,99.84,34.0]
["binance-futures","SOLUSDT",1649721641808,57.0,99.85,99.84,34.0]
["binance-futures","SOLUSDT",1649721641869,118.0,99.85,99.84,38.0]
["binance-futures","SOLUSDT",1649721641908,118.0,99.85,99.84,7.0]
["binance-futures","SOLUSDT",1649721641958,118.0,99.85,99.84,6.0]
["binance-futures","SOLUSDT",1649721642049,143.0,99.85,99.84,6.0]
["binance-futures","SOLUSDT",1649721642088,11.0,99.84,99.83,61.0]
["binance-futures","SOLUSDT",1649721642173,73.0,99.84,99.83,43.0]
["binance-futures","SOLUSDT",1649721642205,66.0,99.85,99.84,447.0]
["binance-futures","SOLUSDT",1649721642246,64.0,99.85,99.84,841.0]
["binance-futures","SOLUSDT",1649721642300,61.0,99.85,99.84,873.0]
["binance-futures","SOLUSDT",1649721642341,59.0,99.85,99.84,555.0]
["binance-futures","SOLUSDT",1649721642411,62.0,99.85,99.84,549.0]
["binance-futures","SOLUSDT",1649721642483,60.0,99.85,99.84,551.0]
["binance-futures","SOLUSDT",1649721642545,52.0,99.85,99.84,516.0]
["binance-futures","SOLUSDT",1649721642598,52.0,99.85,99.84,503.0]
["binance-futures","SOLUSDT",1649721642662,52.0,99.85,99.84,215.0]
["binance-futures","SOLUSDT",1649721642711,52.0,99.85,99.84,185.0]
["binance-futures","SOLUSDT",1649721642762,52.0,99.85,99.84,186.0]
["binance-futures","SOLUSDT",1649721643080,2.0,99.87,99.86,338.0]
["binance-futures","SOLUSDT",1649721643131,22.0,99.87,99.86,415.0]
["binance-futures","SOLUSDT",1649721643181,3.0,99.86,99.85,10.0]
["binance-futures","SOLUSDT",1649721643232,20.0,99.84,99.83,40.0]
["binance-futures","SOLUSDT",1649721643284,4.0,99.84,99.83,69.0]
["binance-futures","SOLUSDT",1649721643338,5.0,99.84,99.83,88.0]
["binance-futures","SOLUSDT",1649721643539,6.0,99.84,99.83,88.0]
["binance-futures","SOLUSDT",1649721643606,26.0,99.84,99.83,107.0]
["binance-futures","SOLUSDT",1649721643654,6.0,99.84,99.83,475.0]
["binance-futures","SOLUSDT",1649721643714,5.0,99.84,99.83,511.0]
["binance-futures","SOLUSDT",1649721643812,5.0,99.84,99.83,133.0]
["binance-futures","SOLUSDT",1649721643864,5.0,99.84,99.83,109.0]
["binance-futures","SOLUSDT",1649721643977,5.0,99.84,99.83,86.0]
["binance-futures","SOLUSDT",1649721644080,6.0,99.84,99.83,86.0]
["binance-futures","SOLUSDT",1649721644135,6.0,99.84,99.83,68.0]
["binance-futures","SOLUSDT",1649721644193,26.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1649721644241,26.0,99.84,99.83,32.0]
["binance-futures","SOLUSDT",1649721644349,27.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1649721644388,45.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1649721644505,47.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1649721644599,47.0,99.84,99.83,40.0]
["binance-futures","SOLUSDT",1649721644664,30.0,99.84,99.83,57.0]
["binance-futures","SOLUSDT",1649721644767,30.0,99.84,99.83,58.0]
["binance-futures","SOLUSDT",1649721644818,30.0,99.84,99.83,70.0]
["binance-futures","SOLUSDT",1649721645032,28.0,99.84,99.83,421.0]
["binance-futures","SOLUSDT",1649721645081,28.0,99.84,99.83,452.0]
["binance-futures","SOLUSDT",1649721645128,28.0,99.84,99.83,89.0]
["binance-futures","SOLUSDT",1649721645183,28.0,99.84,99.83,62.0]
["binance-futures","SOLUSDT",1649721645233,28.0,99.84,99.83,72.0]
["binance-futures","SOLUSDT",1649721645284,28.0,99.84,99.83,93.0]
["binance-futures","SOLUSDT",1649721645329,37.0,99.87,99.84,548.0]
["binance-futures","SOLUSDT",1649721645378,22.0,99.86,99.85,594.0]
["binance-futures","SOLUSDT",1649721645414,35.0,99.87,99.85,607.0]
["binance-futures","SOLUSDT",1649721645463,2.0,99.87,99.86,47.0]
["binance-futures","SOLUSDT",1649721645534,8.0,99.88,99.87,191.0]
["binance-futures","SOLUSDT",1649721645585,50.0,99.9,99.89,39.0]
["binance-futures","SOLUSDT",1649721645637,90.0,99.9,99.87,292.0]
["binance-futures","SOLUSDT",1649721645688,4.0,99.88,99.87,112.0]
["binance-futures","SOLUSDT",1649721645741,4.0,99.88,99.87,113.0]
["binance-futures","SOLUSDT",1649721645793,22.0,99.88,99.87,441.0]
["binance-futures","SOLUSDT",1649721645838,39.0,99.88,99.87,459.0]
["binance-futures","SOLUSDT",1649721645892,73.0,99.89,99.88,18.0]
["binance-futures","SOLUSDT",1649721645927,5.0,99.91,99.89,73.0]
["binance-futures","SOLUSDT",1649721645964,74.0,99.93,99.89,92.0]
["binance-futures","SOLUSDT",1649721646004,72.0,99.93,99.89,548.0]
["binance-futures","SOLUSDT",1649721646045,25.0,99.91,99.9,413.0]
["binance-futures","SOLUSDT",1649721646078,25.0,99.91,99.9,496.0]
["binance-futures","SOLUSDT",1649721646119,19.0,99.93,99.9,452.0]
["binance-futures","SOLUSDT",1649721646183,6.0,99.93,99.92,58.0]
["binance-futures","SOLUSDT",1649721646240,5.0,99.93,99.92,58.0]
["binance-futures","SOLUSDT",1649721646278,3.0,99.93,99.91,22.0]
["binance-futures","SOLUSDT",1649721646321,3.0,99.93,99.91,61.0]
["binance-futures","SOLUSDT",1649721646364,325.0,99.96,99.93,30.0]
["binance-futures","SOLUSDT",1649721646412,26.0,99.94,99.93,40.0]
["binance-futures","SOLUSDT",1649721646547,39.0,99.94,99.93,30.0]
["binance-futures","SOLUSDT",1649721646602,260.0,99.94,99.92,673.0]
["binance-futures","SOLUSDT",1649721646641,75.0,99.94,99.93,27.0]
["binance-futures","SOLUSDT",1649721646688,67.0,99.94,99.93,64.0]
["binance-futures","SOLUSDT",1649721646741,32.0,99.94,99.93,72.0]
["binance-futures","SOLUSDT",1649721646796,3.0,99.93,99.92,272.0]
["binance-futures","SOLUSDT",1649721646854,9.0,99.93,99.92,272.0]
["binance-futures","SOLUSDT",1649721646916,65.0,99.93,99.92,279.0]
["binance-futures","SOLUSDT",1649721646971,173.0,99.93,99.92,263.0]
["binance-futures","SOLUSDT",1649721647044,117.0,99.93,99.92,258.0]
["binance-futures","SOLUSDT",1649721647105,105.0,99.93,99.9,62.0]
["binance-futures","SOLUSDT",1649721647191,269.0,99.94,99.91,5.0]
["binance-futures","SOLUSDT",1649721647239,1.0,99.92,99.91,79.0]
["binance-futures","SOLUSDT",1649721647293,4.0,99.92,99.91,94.0]
["binance-futures","SOLUSDT",1649721647357,19.0,99.93,99.92,153.0]
["binance-futures","SOLUSDT",1649721647426,62.0,99.94,99.93,181.0]
["binance-futures","SOLUSDT",1649721647485,62.0,99.94,99.93,194.0]
["binance-futures","SOLUSDT",1649721647587,57.0,99.94,99.93,182.0]
["binance-futures","SOLUSDT",1649721647797,33.0,99.94,99.93,225.0]
["binance-futures","SOLUSDT",1649721647849,33.0,99.94,99.93,187.0]
["binance-futures","SOLUSDT",1649721647955,5.0,99.95,99.94,60.0]
["binance-futures","SOLUSDT",1649721647999,31.0,99.96,99.95,33.0]
["binance-futures","SOLUSDT",1649721648056,1.0,99.96,99.95,36.0]
["binance-futures","SOLUSDT",1649721648104,22.0,99.96,99.95,68.0]
["binance-futures","SOLUSDT",1649721648150,22.0,99.96,99.95,76.0]
["binance-futures","SOLUSDT",1649721648216,21.0,99.96,99.95,64.0]
["binance-futures","SOLUSDT",1649721648251,47.0,99.96,99.95,64.0]
["binance-futures","SOLUSDT",1649721648307,67.0,99.96,99.95,34.0]
["binance-futures","SOLUSDT",1649721648373,88.0,99.96,99.95,32.0]
["binance-futures","SOLUSDT",1649721648425,99.0,99.96,99.95,5.0]
["binance-futures","SOLUSDT",1649721648572,96.0,99.95,99.94,20.0]
["binance-futures","SOLUSDT",1649721648610,49.0,99.93,99.92,8.0]
["binance-futures","SOLUSDT",1649721648656,11.0,99.92,99.91,13.0]
["binance-futures","SOLUSDT",1649721648695,12.0,99.92,99.9,41.0]
["binance-futures","SOLUSDT",1649721648740,8.0,99.91,99.9,10.0]
["binance-futures","SOLUSDT",1649721648831,103.0,99.91,99.9,36.0]
["binance-futures","SOLUSDT",1649721648881,47.0,99.91,99.9,36.0]
["binance-futures","SOLUSDT",1649721648932,56.0,99.93,99.9,60.0]
["binance-futures","SOLUSDT",1649721648982,35.0,99.93,99.92,67.0]
["binance-futures","SOLUSDT",1649721649037,27.0,99.94,99.93,92.0]
["binance-futures","SOLUSDT",1649721649078,27.0,99.94,99.93,116.0]
["binance-futures","SOLUSDT",1649721649121,7.0,99.94,99.93,132.0]
["binance-futures","SOLUSDT",1649721649240,9.0,99.94,99.93,156.0]
["binance-futures","SOLUSDT",1649721649294,8.0,99.94,99.93,130.0]
["binance-futures","SOLUSDT",1649721649348,8.0,99.94,99.93,106.0]
["binance-futures","SOLUSDT",1649721649398,8.0,99.94,99.93,89.0]
["binance-futures","SOLUSDT",1649721649445,8.0,99.94,99.93,66.0]
["binance-futures","SOLUSDT",1649721649499,19.0,99.94,99.93,67.0]
["binance-futures","SOLUSDT",1649721649663,3.0,99.94,99.93,50.0]
["binance-futures","SOLUSDT",1649721649811,4.0,99.94,99.93,50.0]
["binance-futures","SOLUSDT",1649721649914,2.0,99.94,99.93,50.0]
["binance-futures","SOLUSDT",1649721650011,2.0,99.94,99.93,26.0]
["binance-futures","SOLUSDT",1649721650070,3.0,99.94,99.93,56.0]
["binance-futures","SOLUSDT",1649721650121,3.0,99.94,99.93,54.0]
["binance-futures","SOLUSDT",1649721650169,85.0,99.95,99.94,85.0]
["binance-futures","SOLUSDT",1649721650222,57.0,99.95,99.94,98.0]
["binance-futures","SOLUSDT",1649721650272,31.0,99.95,99.94,110.0]
["binance-futures","SOLUSDT",1649721650321,26.0,99.95,99.94,25.0]
["binance-futures","SOLUSDT",1649721650368,26.0,99.95,99.94,13.0]
["binance-futures","SOLUSDT",1649721650423,21.0,99.95,99.94,26.0]
["binance-futures","SOLUSDT",1649721650474,23.0,99.95,99.94,50.0]
["binance-futures","SOLUSDT",1649721650518,24.0,99.95,99.94,38.0]
["binance-futures","SOLUSDT",1649721650570,1.0,99.95,99.94,38.0]
["binance-futures","SOLUSDT",1649721650623,6.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721650685,52.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721650742,18.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721650791,18.0,99.95,99.94,37.0]
["binance-futures","SOLUSDT",1649721650842,18.0,99.95,99.94,13.0]
["binance-futures","SOLUSDT",1649721650897,40.0,99.95,99.94,13.0]
["binance-futures","SOLUSDT",1649721650944,38.0,99.95,99.94,8.0]
["binance-futures","SOLUSDT",1649721651099,38.0,99.95,99.94,50.0]
["binance-futures","SOLUSDT",1649721651147,22.0,99.95,99.94,50.0]
["binance-futures","SOLUSDT",1649721651202,45.0,99.96,99.95,86.0]
["binance-futures","SOLUSDT",1649721651254,25.0,99.96,99.95,99.0]
["binance-futures","SOLUSDT",1649721651306,24.0,99.96,99.95,144.0]
["binance-futures","SOLUSDT",1649721651406,24.0,99.96,99.95,145.0]
["binance-futures","SOLUSDT",1649721651457,24.0,99.96,99.95,139.0]
["binance-futures","SOLUSDT",1649721651506,24.0,99.96,99.95,140.0]
["binance-futures","SOLUSDT",1649721651612,25.0,99.96,99.95,111.0]
["binance-futures","SOLUSDT",1649721651825,34.0,99.97,99.96,207.0]
["binance-futures","SOLUSDT",1649721651872,34.0,99.97,99.96,212.0]
["binance-futures","SOLUSDT",1649721651989,32.0,99.97,99.96,221.0]
["binance-futures","SOLUSDT",1649721652037,43.0,99.97,99.96,200.0]
["binance-futures","SOLUSDT",1649721652091,43.0,99.97,99.96,168.0]
["binance-futures","SOLUSDT",1649721652136,43.0,99.97,99.96,161.0]
["binance-futures","SOLUSDT",1649721652188,43.0,99.97,99.96,83.0]
["binance-futures","SOLUSDT",1649721652238,37.0,99.97,99.96,113.0]
["binance-futures","SOLUSDT",1649721652343,38.0,99.97,99.96,93.0]
["binance-futures","SOLUSDT",1649721652399,57.0,99.97,99.96,59.0]
["binance-futures","SOLUSDT",1649721652450,52.0,99.97,99.96,87.0]
["binance-futures","SOLUSDT",1649721652500,51.0,99.97,99.96,49.0]
["binance-futures","SOLUSDT",1649721652552,54.0,99.97,99.96,49.0]
["binance-futures","SOLUSDT",1649721652603,54.0,99.97,99.96,54.0]
["binance-futures","SOLUSDT",1649721652645,53.0,99.97,99.96,66.0]
["binance-futures","SOLUSDT",1649721652701,3.0,99.97,99.96,82.0]
["binance-futures","SOLUSDT",1649721652802,55.0,99.98,99.97,91.0]
["binance-futures","SOLUSDT",1649721652854,36.0,99.98,99.97,122.0]
["binance-futures","SOLUSDT",1649721652912,26.0,99.98,99.97,122.0]
["binance-futures","SOLUSDT",1649721652961,38.0,99.98,99.97,124.0]
["binance-futures","SOLUSDT",1649721653014,73.0,99.98,99.97,79.0]
["binance-futures","SOLUSDT",1649721653055,87.0,99.98,99.97,49.0]
["binance-futures","SOLUSDT",1649721653118,88.0,99.98,99.97,49.0]
["binance-futures","SOLUSDT",1649721653163,74.0,99.98,99.97,49.0]
["binance-futures","SOLUSDT",1649721653228,54.0,99.98,99.97,398.0]
["binance-futures","SOLUSDT",1649721653278,100.0,99.99,99.98,425.0]
["binance-futures","SOLUSDT",1649721653329,71.0,99.99,99.98,130.0]
["binance-futures","SOLUSDT",1649721653382,71.0,99.99,99.98,88.0]
["binance-futures","SOLUSDT",1649721653434,74.0,99.99,99.98,62.0]
["binance-futures","SOLUSDT",1649721653486,73.0,99.99,99.98,112.0]
["binance-futures","SOLUSDT",1649721653587,73.0,99.99,99.98,14.0]
["binance-futures","SOLUSDT",1649721653642,76.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1649721653693,96.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1649721653751,162.0,99.99,99.98,6.0]
["binance-futures","SOLUSDT",1649721653798,117.0,99.99,99.98,6.0]
["binance-futures","SOLUSDT",1649721653851,64.0,99.98,99.97,68.0]
["binance-futures","SOLUSDT",1649721653905,64.0,99.98,99.97,38.0]
["binance-futures","SOLUSDT",1649721653958,64.0,99.98,99.97,58.0]
["binance-futures","SOLUSDT",1649721653999,67.0,99.98,99.97,40.0]
["binance-futures","SOLUSDT",1649721654043,14.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721654089,340.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721654154,110.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721654209,107.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721654240,107.0,99.97,99.96,34.0]
["binance-futures","SOLUSDT",1649721654300,87.0,99.97,99.96,16.0]
["binance-futures","SOLUSDT",1649721654361,77.0,99.97,99.96,28.0]
["binance-futures","SOLUSDT",1649721654464,47.0,99.97,99.96,28.0]
["binance-futures","SOLUSDT",1649721654515,46.0,99.97,99.96,4.0]
["binance-futures","SOLUSDT",1649721654563,30.0,99.97,99.96,83.0]
["binance-futures","SOLUSDT",1649721654612,20.0,99.97,99.96,84.0]
["binance-futures","SOLUSDT",1649721654726,23.0,99.97,99.96,2.0]
["binance-futures","SOLUSDT",1649721654770,72.0,99.97,99.96,2.0]
["binance-futures","SOLUSDT",1649721654828,55.0,99.98,99.97,149.0]
["binance-futures","SOLUSDT",1649721654866,45.0,99.98,99.97,150.0]
["binance-futures","SOLUSDT",1649721654928,27.0,99.98,99.97,150.0]
["binance-futures","SOLUSDT",1649721655080,31.0,99.98,99.97,150.0]
["binance-futures","SOLUSDT",1649721655132,425.0,100.0,99.99,34.0]
["binance-futures","SOLUSDT",1649721655182,476.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655232,496.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655284,497.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655336,440.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655437,362.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655488,355.0,100.0,99.99,5.0]
["binance-futures","SOLUSDT",1649721655582,369.0,100.0,99.99,16.0]
["binance-futures","SOLUSDT",1649721655637,347.0,100.0,99.99,16.0]
["binance-futures","SOLUSDT",1649721655683,306.0,100.0,99.99,46.0]
["binance-futures","SOLUSDT",1649721655738,308.0,100.0,99.99,46.0]
["binance-futures","SOLUSDT",1649721655796,268.0,100.0,99.99,46.0]
["binance-futures","SOLUSDT",1649721655899,268.0,100.0,99.99,16.0]
["binance-futures","SOLUSDT",1649721655952,268.0,100.0,99.99,28.0]
["binance-futures","SOLUSDT",1649721656129,31.0,99.99,99.98,78.0]
["binance-futures","SOLUSDT",1649721656175,83.0,99.99,99.98,78.0]
["binance-futures","SOLUSDT",1649721656225,157.0,99.99,99.98,40.0]
["binance-futures","SOLUSDT",1649721656280,80.0,100.0,99.99,125.0]
["binance-futures","SOLUSDT",1649721656331,101.0,100.0,99.99,139.0]
["binance-futures","SOLUSDT",1649721656385,102.0,100.0,99.99,139.0]
["binance-futures","SOLUSDT",1649721656539,102.0,100.0,99.99,125.0]
["binance-futures","SOLUSDT",1649721656591,149.0,100.0,99.99,62.0]
["binance-futures","SOLUSDT",1649721656646,149.0,100.0,99.99,50.0]
["binance-futures","SOLUSDT",1649721656702,149.0,100.0,99.99,7.0]
["binance-futures","SOLUSDT",1649721656758,142.0,100.0,99.99,7.0]
["binance-futures","SOLUSDT",1649721656808,142.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721656857,95.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721657023,148.0,100.02,100.01,1478.0]
["binance-futures","SOLUSDT",1649721657072,142.0,100.02,100.01,1565.0]
["binance-futures","SOLUSDT",1649721657118,113.0,100.02,100.01,1520.0]
["binance-futures","SOLUSDT",1649721657174,114.0,100.02,100.01,1544.0]
["binance-futures","SOLUSDT",1649721657223,30.0,100.02,100.01,1544.0]
["binance-futures","SOLUSDT",1649721657277,30.0,100.02,100.01,1520.0]
["binance-futures","SOLUSDT",1649721657325,31.0,100.02,100.01,1508.0]
["binance-futures","SOLUSDT",1649721657375,187.0,100.04,100.03,38.0]
["binance-futures","SOLUSDT",1649721657429,233.0,100.04,100.02,92.0]
["binance-futures","SOLUSDT",1649721657460,78.0,100.03,100.02,44.0]
["binance-futures","SOLUSDT",1649721657490,126.0,100.03,100.02,14.0]
["binance-futures","SOLUSDT",1649721657525,79.0,100.03,100.02,14.0]
["binance-futures","SOLUSDT",1649721657558,79.0,100.03,100.02,15.0]
["binance-futures","SOLUSDT",1649721657588,133.0,100.03,100.02,15.0]
["binance-futures","SOLUSDT",1649721657713,28.0,100.02,100.01,1148.0]
["binance-futures","SOLUSDT",1649721657735,57.0,100.02,100.0,46.0]
["binance-futures","SOLUSDT",1649721657762,97.0,100.01,99.99,14.0]
["binance-futures","SOLUSDT",1649721657786,9.0,100.0,99.99,10.0]
["binance-futures","SOLUSDT",1649721657810,101.0,100.0,99.98,106.0]
["binance-futures","SOLUSDT",1649721657844,28.0,99.99,99.98,33.0]
["binance-futures","SOLUSDT",1649721657875,34.0,99.99,99.98,4.0]
["binance-futures","SOLUSDT",1649721657913,47.0,99.99,99.98,47.0]
["binance-futures","SOLUSDT",1649721657946,48.0,99.99,99.98,45.0]
["binance-futures","SOLUSDT",1649721657990,68.0,99.99,99.98,42.0]
["binance-futures","SOLUSDT",1649721658149,72.0,99.99,99.98,1.0]
["binance-futures","SOLUSDT",1649721658240,73.0,99.99,99.98,1.0]
["binance-futures","SOLUSDT",1649721658279,91.0,99.99,99.98,1.0]
["binance-futures","SOLUSDT",1649721658348,91.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1649721658381,70.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1649721658417,11.0,99.99,99.98,27.0]
["binance-futures","SOLUSDT",1649721658444,11.0,99.99,99.98,59.0]
["binance-futures","SOLUSDT",1649721658479,11.0,99.99,99.98,100.0]
["binance-futures","SOLUSDT",1649721658515,11.0,99.99,99.98,59.0]
["binance-futures","SOLUSDT",1649721658582,33.0,99.99,99.98,45.0]
["binance-futures","SOLUSDT",1649721658683,85.0,99.99,99.98,45.0]
["binance-futures","SOLUSDT",1649721658716,85.0,99.99,99.98,13.0]
["binance-futures","SOLUSDT",1649721658830,85.0,99.99,99.98,12.0]
["binance-futures","SOLUSDT",1649721658866,33.0,99.98,99.96,15.0]
["binance-futures","SOLUSDT",1649721658895,13.0,99.98,99.96,5.0]
["binance-futures","SOLUSDT",1649721658927,9.0,99.97,99.96,6.0]
["binance-futures","SOLUSDT",1649721658953,5.0,99.97,99.96,36.0]
["binance-futures","SOLUSDT",1649721658986,53.0,99.97,99.96,61.0]
["binance-futures","SOLUSDT",1649721659021,73.0,99.97,99.96,61.0]
["binance-futures","SOLUSDT",1649721659053,73.0,99.97,99.96,31.0]
["binance-futures","SOLUSDT",1649721659094,94.0,99.97,99.96,17.0]
["binance-futures","SOLUSDT",1649721659132,74.0,99.97,99.96,12.0]
["binance-futures","SOLUSDT",1649721659200,78.0,99.97,99.96,12.0]
["binance-futures","SOLUSDT",1649721659231,78.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721659269,59.0,99.97,99.96,33.0]
["binance-futures","SOLUSDT",1649721659301,58.0,99.97,99.95,51.0]
["binance-futures","SOLUSDT",1649721659333,2.0,99.96,99.95,53.0]
["binance-futures","SOLUSDT",1649721659368,43.0,99.96,99.95,95.0]
["binance-futures","SOLUSDT",1649721659396,45.0,99.96,99.95,81.0]
["binance-futures","SOLUSDT",1649721659428,5.0,99.97,99.95,152.0]
["binance-futures","SOLUSDT",1649721659463,5.0,99.97,99.96,299.0]
["binance-futures","SOLUSDT",1649721659496,5.0,99.97,99.96,300.0]
["binance-futures","SOLUSDT",1649721659533,5.0,99.97,99.96,344.0]
["binance-futures","SOLUSDT",1649721659602,6.0,99.97,99.96,344.0]
["binance-futures","SOLUSDT",1649721659674,6.0,99.97,99.96,299.0]
["binance-futures","SOLUSDT",1649721659711,20.0,99.97,99.96,148.0]
["binance-futures","SOLUSDT",1649721659739,24.0,99.97,99.95,108.0]
["binance-futures","SOLUSDT",1649721659762,27.0,99.96,99.94,33.0]
["binance-futures","SOLUSDT",1649721659790,83.0,99.96,99.94,2.0]
["binance-futures","SOLUSDT",1649721659810,62.0,99.96,99.95,8.0]
["binance-futures","SOLUSDT",1649721659828,6.0,99.95,99.93,208.0]
["binance-futures","SOLUSDT",1649721659856,47.0,99.95,99.94,4.0]
["binance-futures","SOLUSDT",1649721659875,47.0,99.95,99.94,6.0]
["binance-futures","SOLUSDT",1649721659904,64.0,99.95,99.94,4.0]
["binance-futures","SOLUSDT",1649721659941,78.0,99.95,99.93,88.0]
["binance-futures","SOLUSDT",1649721659972,98.0,99.95,99.94,5.0]
["binance-futures","SOLUSDT",1649721660015,71.0,99.95,99.93,88.0]
["binance-futures","SOLUSDT",1649721660048,24.0,99.94,99.93,100.0]
["binance-futures","SOLUSDT",1649721660077,47.0,99.94,99.93,88.0]
["binance-futures","SOLUSDT",1649721660111,52.0,99.94,99.93,89.0]
["binance-futures","SOLUSDT",1649721660151,77.0,99.94,99.93,89.0]
["binance-futures","SOLUSDT",1649721660176,135.0,99.94,99.92,19.0]
["binance-futures","SOLUSDT",1649721660204,112.0,99.94,99.93,1.0]
["binance-futures","SOLUSDT",1649721660263,6.0,99.93,99.91,27.0]
["binance-futures","SOLUSDT",1649721660307,70.0,99.93,99.91,27.0]
["binance-futures","SOLUSDT",1649721660345,103.0,99.93,99.9,6.0]
["binance-futures","SOLUSDT",1649721660390,115.0,99.93,99.9,2.0]
["binance-futures","SOLUSDT",1649721660428,43.0,99.92,99.9,2.0]
["binance-futures","SOLUSDT",1649721660477,37.0,99.91,99.9,2.0]
["binance-futures","SOLUSDT",1649721660519,15.0,99.91,99.89,12.0]
["binance-futures","SOLUSDT",1649721660559,6.0,99.9,99.89,5.0]
["binance-futures","SOLUSDT",1649721660601,29.0,99.9,99.89,5.0]
["binance-futures","SOLUSDT",1649721660731,53.0,99.9,99.89,35.0]
["binance-futures","SOLUSDT",1649721660807,2.0,99.88,99.86,154.0]
["binance-futures","SOLUSDT",1649721660851,93.0,99.88,99.87,61.0]
["binance-futures","SOLUSDT",1649721660900,105.0,99.88,99.87,22.0]
["binance-futures","SOLUSDT",1649721660947,35.0,99.87,99.86,1.0]
["binance-futures","SOLUSDT",1649721660988,38.0,99.87,99.85,37.0]
["binance-futures","SOLUSDT",1649721661030,20.0,99.86,99.85,7.0]
["binance-futures","SOLUSDT",1649721661083,5.0,99.86,99.85,18.0]
["binance-futures","SOLUSDT",1649721661158,17.0,99.87,99.86,76.0]
["binance-futures","SOLUSDT",1649721661201,13.0,99.87,99.86,74.0]
["binance-futures","SOLUSDT",1649721661241,17.0,99.87,99.86,66.0]
["binance-futures","SOLUSDT",1649721661278,35.0,99.87,99.86,82.0]
["binance-futures","SOLUSDT",1649721661368,21.0,99.87,99.86,82.0]
["binance-futures","SOLUSDT",1649721661488,22.0,99.87,99.86,106.0]
["binance-futures","SOLUSDT",1649721661551,12.0,99.87,99.86,94.0]
["binance-futures","SOLUSDT",1649721661609,8.0,99.87,99.86,120.0]
["binance-futures","SOLUSDT",1649721661669,8.0,99.87,99.86,149.0]
["binance-futures","SOLUSDT",1649721661725,8.0,99.87,99.86,133.0]
["binance-futures","SOLUSDT",1649721661788,8.0,99.87,99.86,120.0]
["binance-futures","SOLUSDT",1649721661835,8.0,99.87,99.86,105.0]
["binance-futures","SOLUSDT",1649721661889,14.0,99.87,99.86,93.0]
["binance-futures","SOLUSDT",1649721661937,18.0,99.87,99.86,67.0]
["binance-futures","SOLUSDT",1649721662038,19.0,99.87,99.86,67.0]
["binance-futures","SOLUSDT",1649721662096,19.0,99.87,99.86,79.0]
["binance-futures","SOLUSDT",1649721662146,20.0,99.87,99.86,49.0]
["binance-futures","SOLUSDT",1649721662200,20.0,99.87,99.86,95.0]
["binance-futures","SOLUSDT",1649721662256,20.0,99.87,99.86,63.0]
["binance-futures","SOLUSDT",1649721662306,34.0,99.87,99.86,37.0]
["binance-futures","SOLUSDT",1649721662362,34.0,99.87,99.86,38.0]
["binance-futures","SOLUSDT",1649721662415,20.0,99.87,99.86,38.0]
["binance-futures","SOLUSDT",1649721662465,16.0,99.87,99.86,50.0]
["binance-futures","SOLUSDT",1649721662575,16.0,99.87,99.86,60.0]
["binance-futures","SOLUSDT",1649721662609,20.0,99.87,99.86,60.0]
["binance-futures","SOLUSDT",1649721662649,20.0,99.87,99.86,36.0]
["binance-futures","SOLUSDT",1649721662811,20.0,99.87,99.86,24.0]
["binance-futures","SOLUSDT",1649721662910,34.0,99.87,99.86,24.0]
["binance-futures","SOLUSDT",1649721662960,104.0,99.87,99.86,8.0]
["binance-futures","SOLUSDT",1649721663009,52.0,99.88,99.87,14.0]
["binance-futures","SOLUSDT",1649721663046,28.0,99.89,99.88,57.0]
["binance-futures","SOLUSDT",1649721663097,9.0,99.89,99.88,142.0]
["binance-futures","SOLUSDT",1649721663163,1.0,99.89,99.88,160.0]
["binance-futures","SOLUSDT",1649721663216,3.0,99.89,99.88,104.0]
["binance-futures","SOLUSDT",1649721663267,3.0,99.89,99.88,115.0]
["binance-futures","SOLUSDT",1649721663315,3.0,99.89,99.88,130.0]
["binance-futures","SOLUSDT",1649721663374,24.0,99.89,99.88,142.0]
["binance-futures","SOLUSDT",1649721663428,24.0,99.89,99.88,101.0]
["binance-futures","SOLUSDT",1649721663480,4.0,99.89,99.88,94.0]
["binance-futures","SOLUSDT",1649721663637,22.0,99.9,99.89,63.0]
["binance-futures","SOLUSDT",1649721663678,44.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721663732,44.0,99.9,99.89,2.0]
["binance-futures","SOLUSDT",1649721663791,44.0,99.9,99.89,1.0]
["binance-futures","SOLUSDT",1649721663895,37.0,99.9,99.89,4.0]
["binance-futures","SOLUSDT",1649721663948,37.0,99.9,99.89,5.0]
["binance-futures","SOLUSDT",1649721664044,48.0,99.9,99.89,37.0]
["binance-futures","SOLUSDT",1649721664100,23.0,99.9,99.89,38.0]
["binance-futures","SOLUSDT",1649721664209,29.0,99.9,99.89,38.0]
["binance-futures","SOLUSDT",1649721664261,29.0,99.9,99.89,6.0]
["binance-futures","SOLUSDT",1649721664307,28.0,99.9,99.89,6.0]
["binance-futures","SOLUSDT",1649721664360,45.0,99.88,99.87,375.0]
["binance-futures","SOLUSDT",1649721664421,45.0,99.88,99.87,58.0]
["binance-futures","SOLUSDT",1649721664461,46.0,99.88,99.87,58.0]
["binance-futures","SOLUSDT",1649721664518,66.0,99.88,99.87,44.0]
["binance-futures","SOLUSDT",1649721664571,66.0,99.88,99.87,32.0]
["binance-futures","SOLUSDT",1649721664619,66.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721664673,66.0,99.88,99.87,1.0]
["binance-futures","SOLUSDT",1649721664775,53.0,99.9,99.89,51.0]
["binance-futures","SOLUSDT",1649721664825,72.0,99.9,99.89,51.0]
["binance-futures","SOLUSDT",1649721664877,62.0,99.9,99.89,1.0]
["binance-futures","SOLUSDT",1649721664930,25.0,99.89,99.88,115.0]
["binance-futures","SOLUSDT",1649721664975,90.0,99.89,99.88,11.0]
["binance-futures","SOLUSDT",1649721665029,74.0,99.89,99.88,11.0]
["binance-futures","SOLUSDT",1649721665182,21.0,99.89,99.88,12.0]
["binance-futures","SOLUSDT",1649721665236,21.0,99.89,99.88,23.0]
["binance-futures","SOLUSDT",1649721665287,27.0,99.89,99.88,23.0]
["binance-futures","SOLUSDT",1649721665497,20.0,99.89,99.88,23.0]
["binance-futures","SOLUSDT",1649721665553,21.0,99.89,99.88,23.0]
["binance-futures","SOLUSDT",1649721665610,1.0,99.89,99.88,73.0]
["binance-futures","SOLUSDT",1649721665662,1.0,99.89,99.88,67.0]
["binance-futures","SOLUSDT",1649721665710,1.0,99.89,99.88,69.0]
["binance-futures","SOLUSDT",1649721665768,1.0,99.89,99.88,119.0]
["binance-futures","SOLUSDT",1649721665821,41.0,99.9,99.89,9.0]
["binance-futures","SOLUSDT",1649721665861,39.0,99.89,99.88,58.0]
["binance-futures","SOLUSDT",1649721665926,42.0,99.89,99.88,76.0]
["binance-futures","SOLUSDT",1649721665971,42.0,99.89,99.88,78.0]
["binance-futures","SOLUSDT",1649721666018,42.0,99.89,99.88,48.0]
["binance-futures","SOLUSDT",1649721666121,56.0,99.9,99.88,48.0]
["binance-futures","SOLUSDT",1649721666194,41.0,99.9,99.89,164.0]
["binance-futures","SOLUSDT",1649721666244,9.0,99.9,99.89,166.0]
["binance-futures","SOLUSDT",1649721666295,9.0,99.9,99.89,210.0]
["binance-futures","SOLUSDT",1649721666342,1.0,99.9,99.89,239.0]
["binance-futures","SOLUSDT",1649721666399,5.0,99.9,99.89,239.0]
["binance-futures","SOLUSDT",1649721666431,5.0,99.9,99.89,199.0]
["binance-futures","SOLUSDT",1649721666500,5.0,99.9,99.89,231.0]
["binance-futures","SOLUSDT",1649721666601,11.0,99.9,99.89,231.0]
["binance-futures","SOLUSDT",1649721666656,11.0,99.9,99.89,190.0]
["binance-futures","SOLUSDT",1649721666700,25.0,99.9,99.89,172.0]
["binance-futures","SOLUSDT",1649721666763,25.0,99.9,99.89,143.0]
["binance-futures","SOLUSDT",1649721666832,25.0,99.9,99.89,139.0]
["binance-futures","SOLUSDT",1649721666887,5.0,99.9,99.89,199.0]
["binance-futures","SOLUSDT",1649721666945,28.0,99.92,99.89,228.0]
["binance-futures","SOLUSDT",1649721667006,63.0,99.92,99.91,36.0]
["binance-futures","SOLUSDT",1649721667053,64.0,99.92,99.91,15.0]
["binance-futures","SOLUSDT",1649721667108,33.0,99.92,99.91,15.0]
["binance-futures","SOLUSDT",1649721667153,21.0,99.92,99.91,47.0]
["binance-futures","SOLUSDT",1649721667215,20.0,99.92,99.91,49.0]
["binance-futures","SOLUSDT",1649721667266,61.0,99.92,99.91,50.0]
["binance-futures","SOLUSDT",1649721667321,61.0,99.92,99.91,20.0]
["binance-futures","SOLUSDT",1649721667372,61.0,99.92,99.91,23.0]
["binance-futures","SOLUSDT",1649721667584,67.0,99.92,99.91,23.0]
["binance-futures","SOLUSDT",1649721667641,61.0,99.92,99.91,23.0]
["binance-futures","SOLUSDT",1649721667757,56.0,99.91,99.9,39.0]
["binance-futures","SOLUSDT",1649721667807,38.0,99.91,99.9,48.0]
["binance-futures","SOLUSDT",1649721667855,7.0,99.91,99.9,18.0]
["binance-futures","SOLUSDT",1649721667907,105.0,99.9,99.89,12.0]
["binance-futures","SOLUSDT",1649721667958,204.0,99.9,99.89,7.0]
["binance-futures","SOLUSDT",1649721668011,283.0,99.9,99.89,7.0]
["binance-futures","SOLUSDT",1649721668067,295.0,99.9,99.89,7.0]
["binance-futures","SOLUSDT",1649721668112,180.0,99.9,99.89,7.0]
["binance-futures","SOLUSDT",1649721668166,224.0,99.9,99.89,8.0]
["binance-futures","SOLUSDT",1649721668216,241.0,99.9,99.89,8.0]
["binance-futures","SOLUSDT",1649721668265,241.0,99.9,99.89,11.0]
["binance-futures","SOLUSDT",1649721668317,143.0,99.9,99.89,12.0]
["binance-futures","SOLUSDT",1649721668369,130.0,99.9,99.89,12.0]
["binance-futures","SOLUSDT",1649721668418,120.0,99.9,99.89,14.0]
["binance-futures","SOLUSDT",1649721668456,119.0,99.9,99.89,14.0]
["binance-futures","SOLUSDT",1649721668494,119.0,99.9,99.89,15.0]
["binance-futures","SOLUSDT",1649721668525,112.0,99.9,99.89,15.0]
["binance-futures","SOLUSDT",1649721668710,103.0,99.9,99.89,15.0]
["binance-futures","SOLUSDT",1649721668884,134.0,99.9,99.89,17.0]
["binance-futures","SOLUSDT",1649721668923,153.0,99.9,99.89,18.0]
["binance-futures","SOLUSDT",1649721669025,166.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669095,137.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669126,124.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669169,146.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669204,211.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669233,153.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669272,154.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669311,155.0,99.9,99.89,19.0]
["binance-futures","SOLUSDT",1649721669368,155.0,99.9,99.89,20.0]
["binance-futures","SOLUSDT",1649721669536,155.0,99.9,99.89,21.0]
["binance-futures","SOLUSDT",1649721669563,155.0,99.9,99.89,22.0]
["binance-futures","SOLUSDT",1649721669583,156.0,99.9,99.89,22.0]
["binance-futures","SOLUSDT",1649721669659,156.0,99.9,99.89,23.0]
["binance-futures","SOLUSDT",1649721669714,176.0,99.9,99.89,23.0]
["binance-futures","SOLUSDT",1649721669864,50.0,99.89,99.88,41.0]
["binance-futures","SOLUSDT",1649721669899,51.0,99.89,99.88,35.0]
["binance-futures","SOLUSDT",1649721669971,88.0,99.89,99.88,35.0]
["binance-futures","SOLUSDT",1649721670101,89.0,99.89,99.88,35.0]
["binance-futures","SOLUSDT",1649721670128,147.0,99.89,99.88,14.0]
["binance-futures","SOLUSDT",1649721670167,87.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721670196,88.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721670230,141.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721670259,159.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721670333,124.0,99.88,99.87,11.0]
["binance-futures","SOLUSDT",1649721670367,157.0,99.88,99.87,11.0]
["binance-futures","SOLUSDT",1649721670400,140.0,99.88,99.87,13.0]
["binance-futures","SOLUSDT",1649721670464,161.0,99.88,99.87,13.0]
["binance-futures","SOLUSDT",1649721670498,232.0,99.88,99.87,10.0]
["binance-futures","SOLUSDT",1649721670533,34.0,99.86,99.85,13.0]
["binance-futures","SOLUSDT",1649721670568,101.0,99.86,99.85,13.0]
["binance-futures","SOLUSDT",1649721670595,98.0,99.86,99.85,13.0]
["binance-futures","SOLUSDT",1649721670617,108.0,99.86,99.85,1.0]
["binance-futures","SOLUSDT",1649721670645,113.0,99.86,99.85,1.0]
["binance-futures","SOLUSDT",1649721670675,39.0,99.85,99.82,48.0]
["binance-futures","SOLUSDT",1649721670706,37.0,99.84,99.83,8.0]
["binance-futures","SOLUSDT",1649721670733,70.0,99.84,99.82,28.0]
["binance-futures","SOLUSDT",1649721670765,13.0,99.83,99.82,44.0]
["binance-futures","SOLUSDT",1649721670798,19.0,99.83,99.82,45.0]
["binance-futures","SOLUSDT",1649721670828,33.0,99.83,99.82,40.0]
["binance-futures","SOLUSDT",1649721670864,34.0,99.83,99.82,57.0]
["binance-futures","SOLUSDT",1649721670902,26.0,99.83,99.82,40.0]
["binance-futures","SOLUSDT",1649721670935,2.0,99.83,99.82,40.0]
["binance-futures","SOLUSDT",1649721670979,2.0,99.83,99.82,49.0]
["binance-futures","SOLUSDT",1649721671016,4.0,99.83,99.82,72.0]
["binance-futures","SOLUSDT",1649721671094,4.0,99.83,99.82,61.0]
["binance-futures","SOLUSDT",1649721671121,5.0,99.83,99.82,66.0]
["binance-futures","SOLUSDT",1649721671263,5.0,99.83,99.82,67.0]
["binance-futures","SOLUSDT",1649721671300,8.0,99.83,99.82,80.0]
["binance-futures","SOLUSDT",1649721671331,8.0,99.83,99.82,99.0]
["binance-futures","SOLUSDT",1649721671368,2.0,99.83,99.82,386.0]
["binance-futures","SOLUSDT",1649721671400,2.0,99.84,99.83,626.0]
["binance-futures","SOLUSDT",1649721671431,2.0,99.84,99.83,633.0]
["binance-futures","SOLUSDT",1649721671469,2.0,99.84,99.83,303.0]
["binance-futures","SOLUSDT",1649721671499,2.0,99.84,99.83,319.0]
["binance-futures","SOLUSDT",1649721671532,2.0,99.84,99.83,338.0]
["binance-futures","SOLUSDT",1649721671565,2.0,99.84,99.83,357.0]
["binance-futures","SOLUSDT",1649721671665,2.0,99.84,99.83,345.0]
["binance-futures","SOLUSDT",1649721671771,2.0,99.84,99.83,346.0]
["binance-futures","SOLUSDT",1649721671803,2.0,99.84,99.83,330.0]
["binance-futures","SOLUSDT",1649721671834,2.0,99.84,99.83,291.0]
["binance-futures","SOLUSDT",1649721671937,1.0,99.85,99.83,258.0]
["binance-futures","SOLUSDT",1649721671972,54.0,99.85,99.84,91.0]
["binance-futures","SOLUSDT",1649721672002,1.0,99.85,99.84,133.0]
["binance-futures","SOLUSDT",1649721672037,1.0,99.85,99.84,131.0]
["binance-futures","SOLUSDT",1649721672074,1.0,99.85,99.84,149.0]
["binance-futures","SOLUSDT",1649721672100,1.0,99.85,99.84,128.0]
["binance-futures","SOLUSDT",1649721672138,1.0,99.85,99.84,129.0]
["binance-futures","SOLUSDT",1649721672171,71.0,99.86,99.84,129.0]
["binance-futures","SOLUSDT",1649721672207,70.0,99.86,99.85,59.0]
["binance-futures","SOLUSDT",1649721672306,15.0,99.86,99.85,60.0]
["binance-futures","SOLUSDT",1649721672337,15.0,99.86,99.85,338.0]
["binance-futures","SOLUSDT",1649721672372,15.0,99.86,99.85,350.0]
["binance-futures","SOLUSDT",1649721672405,15.0,99.86,99.85,352.0]
["binance-futures","SOLUSDT",1649721672437,15.0,99.86,99.85,158.0]
["binance-futures","SOLUSDT",1649721672468,26.0,99.86,99.85,176.0]
["binance-futures","SOLUSDT",1649721672501,26.0,99.86,99.85,143.0]
["binance-futures","SOLUSDT",1649721672534,26.0,99.86,99.85,76.0]
["binance-futures","SOLUSDT",1649721672601,26.0,99.86,99.85,79.0]
["binance-futures","SOLUSDT",1649721672700,29.0,99.86,99.85,47.0]
["binance-futures","SOLUSDT",1649721672733,29.0,99.86,99.85,31.0]
["binance-futures","SOLUSDT",1649721672769,27.0,99.86,99.85,31.0]
["binance-futures","SOLUSDT",1649721672909,68.0,99.86,99.85,31.0]
["binance-futures","SOLUSDT",1649721672944,61.0,99.86,99.85,26.0]
["binance-futures","SOLUSDT",1649721672987,61.0,99.86,99.85,27.0]
["binance-futures","SOLUSDT",1649721673018,61.0,99.86,99.85,18.0]
["binance-futures","SOLUSDT",1649721673083,105.0,99.86,99.85,18.0]
["binance-futures","SOLUSDT",1649721673152,105.0,99.86,99.85,10.0]
["binance-futures","SOLUSDT",1649721673225,28.0,99.86,99.85,10.0]
["binance-futures","SOLUSDT",1649721673255,32.0,99.86,99.85,10.0]
["binance-futures","SOLUSDT",1649721673296,32.0,99.86,99.85,11.0]
["binance-futures","SOLUSDT",1649721673380,32.0,99.86,99.85,38.0]
["binance-futures","SOLUSDT",1649721673413,32.0,99.86,99.85,40.0]
["binance-futures","SOLUSDT",1649721673445,9.0,99.86,99.85,42.0]
["binance-futures","SOLUSDT",1649721673481,9.0,99.86,99.85,55.0]
["binance-futures","SOLUSDT",1649721673522,9.0,99.86,99.85,44.0]
["binance-futures","SOLUSDT",1649721673635,9.0,99.86,99.85,45.0]
["binance-futures","SOLUSDT",1649721673674,9.0,99.86,99.85,70.0]
["binance-futures","SOLUSDT",1649721673706,9.0,99.86,99.85,120.0]
["binance-futures","SOLUSDT",1649721673730,9.0,99.86,99.85,121.0]
["binance-futures","SOLUSDT",1649721673775,9.0,99.86,99.85,123.0]
["binance-futures","SOLUSDT",1649721673921,9.0,99.86,99.85,136.0]
["binance-futures","SOLUSDT",1649721674001,9.0,99.86,99.85,112.0]
["binance-futures","SOLUSDT",1649721674065,9.0,99.86,99.85,83.0]
["binance-futures","SOLUSDT",1649721674103,9.0,99.86,99.85,84.0]
["binance-futures","SOLUSDT",1649721674129,9.0,99.86,99.85,81.0]
["binance-futures","SOLUSDT",1649721674320,9.0,99.86,99.85,83.0]
["binance-futures","SOLUSDT",1649721674355,9.0,99.86,99.85,63.0]
["binance-futures","SOLUSDT",1649721674438,9.0,99.86,99.85,64.0]
["binance-futures","SOLUSDT",1649721674479,9.0,99.86,99.85,65.0]
["binance-futures","SOLUSDT",1649721674528,45.0,99.87,99.86,108.0]
["binance-futures","SOLUSDT",1649721674559,20.0,99.87,99.86,85.0]
["binance-futures","SOLUSDT",1649721674586,20.0,99.87,99.86,86.0]
["binance-futures","SOLUSDT",1649721674826,20.0,99.87,99.86,88.0]
["binance-futures","SOLUSDT",1649721674850,20.0,99.87,99.86,57.0]
["binance-futures","SOLUSDT",1649721674897,20.0,99.87,99.86,34.0]
["binance-futures","SOLUSDT",1649721674969,62.0,99.87,99.86,12.0]
["binance-futures","SOLUSDT",1649721675008,120.0,99.87,99.86,12.0]
["binance-futures","SOLUSDT",1649721675034,121.0,99.87,99.86,12.0]
["binance-futures","SOLUSDT",1649721675073,49.0,99.87,99.86,44.0]
["binance-futures","SOLUSDT",1649721675108,29.0,99.87,99.86,45.0]
["binance-futures","SOLUSDT",1649721675134,29.0,99.87,99.86,44.0]
["binance-futures","SOLUSDT",1649721675243,27.0,99.87,99.86,44.0]
["binance-futures","SOLUSDT",1649721675418,27.0,99.87,99.86,66.0]
["binance-futures","SOLUSDT",1649721675532,28.0,99.87,99.86,66.0]
["binance-futures","SOLUSDT",1649721675595,28.0,99.87,99.86,67.0]
["binance-futures","SOLUSDT",1649721675696,28.0,99.87,99.86,69.0]
["binance-futures","SOLUSDT",1649721675772,19.0,99.87,99.86,69.0]
["binance-futures","SOLUSDT",1649721676013,21.0,99.87,99.86,69.0]
["binance-futures","SOLUSDT",1649721676041,18.0,99.87,99.86,73.0]
["binance-futures","SOLUSDT",1649721676126,18.0,99.87,99.86,54.0]
["binance-futures","SOLUSDT",1649721676267,18.0,99.87,99.86,55.0]
["binance-futures","SOLUSDT",1649721676341,15.0,99.87,99.86,55.0]
["binance-futures","SOLUSDT",1649721676368,15.0,99.87,99.86,132.0]
["binance-futures","SOLUSDT",1649721676406,9.0,99.88,99.87,166.0]
["binance-futures","SOLUSDT",1649721676438,8.0,99.88,99.87,168.0]
["binance-futures","SOLUSDT",1649721676473,8.0,99.88,99.87,211.0]
["binance-futures","SOLUSDT",1649721676503,8.0,99.88,99.87,203.0]
["binance-futures","SOLUSDT",1649721676536,8.0,99.88,99.87,162.0]
["binance-futures","SOLUSDT",1649721676602,8.0,99.88,99.87,281.0]
["binance-futures","SOLUSDT",1649721676635,22.0,99.89,99.88,48.0]
["binance-futures","SOLUSDT",1649721676664,15.0,99.9,99.89,10.0]
["binance-futures","SOLUSDT",1649721676697,1.0,99.9,99.89,264.0]
["binance-futures","SOLUSDT",1649721676730,1.0,99.9,99.89,288.0]
["binance-futures","SOLUSDT",1649721676764,10.0,99.9,99.89,288.0]
["binance-futures","SOLUSDT",1649721676793,10.0,99.9,99.89,267.0]
["binance-futures","SOLUSDT",1649721676823,10.0,99.9,99.89,269.0]
["binance-futures","SOLUSDT",1649721676901,37.0,99.93,99.92,24.0]
["binance-futures","SOLUSDT",1649721676931,42.0,99.92,99.91,325.0]
["binance-futures","SOLUSDT",1649721676963,37.0,99.92,99.91,298.0]
["binance-futures","SOLUSDT",1649721676996,37.0,99.92,99.91,300.0]
["binance-futures","SOLUSDT",1649721677059,37.0,99.92,99.91,290.0]
["binance-futures","SOLUSDT",1649721677163,37.0,99.92,99.91,276.0]
["binance-futures","SOLUSDT",1649721677261,115.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649721677290,198.0,99.92,99.91,4.0]
["binance-futures","SOLUSDT",1649721677324,199.0,99.92,99.91,4.0]
["binance-futures","SOLUSDT",1649721677356,142.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649721677389,63.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649721677425,66.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649721677490,86.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649721678135,83.0,99.92,99.91,17.0]
["binance-futures","SOLUSDT",1649721678176,69.0,99.92,99.91,23.0]
["binance-futures","SOLUSDT",1649721678213,69.0,99.92,99.91,37.0]
["binance-futures","SOLUSDT",1649721678279,69.0,99.92,99.91,38.0]
["binance-futures","SOLUSDT",1649721678345,124.0,99.92,99.91,18.0]
["binance-futures","SOLUSDT",1649721678377,66.0,99.92,99.91,18.0]
["binance-futures","SOLUSDT",1649721678570,66.0,99.92,99.91,20.0]
["binance-futures","SOLUSDT",1649721678649,52.0,99.92,99.91,20.0]
["binance-futures","SOLUSDT",1649721678687,5.0,99.92,99.91,63.0]
["binance-futures","SOLUSDT",1649721678720,4.0,99.92,99.91,103.0]
["binance-futures","SOLUSDT",1649721678861,4.0,99.92,99.91,46.0]
["binance-futures","SOLUSDT",1649721678936,16.0,99.93,99.92,32.0]
["binance-futures","SOLUSDT",1649721679099,65.0,99.94,99.93,1.0]
["binance-futures","SOLUSDT",1649721679172,65.0,99.94,99.93,418.0]
["binance-futures","SOLUSDT",1649721679198,56.0,99.96,99.93,114.0]
["binance-futures","SOLUSDT",1649721679222,15.0,99.96,99.94,90.0]
["binance-futures","SOLUSDT",1649721679251,59.0,99.96,99.95,65.0]
["binance-futures","SOLUSDT",1649721679283,12.0,99.96,99.95,93.0]
["binance-futures","SOLUSDT",1649721679319,8.0,99.96,99.95,85.0]
["binance-futures","SOLUSDT",1649721679353,8.0,99.96,99.95,68.0]
["binance-futures","SOLUSDT",1649721679400,39.0,99.96,99.95,43.0]
["binance-futures","SOLUSDT",1649721679434,48.0,99.96,99.95,3.0]
["binance-futures","SOLUSDT",1649721679463,49.0,99.96,99.95,1.0]
["binance-futures","SOLUSDT",1649721679491,51.0,99.96,99.95,17.0]
["binance-futures","SOLUSDT",1649721679528,52.0,99.96,99.95,17.0]
["binance-futures","SOLUSDT",1649721679629,94.0,99.95,99.94,14.0]
["binance-futures","SOLUSDT",1649721679662,95.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721679695,95.0,99.95,99.94,14.0]
["binance-futures","SOLUSDT",1649721679764,95.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721679936,117.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1649721679997,118.0,99.95,99.94,11.0]
["binance-futures","SOLUSDT",1649721680027,133.0,99.95,99.94,11.0]
["binance-futures","SOLUSDT",1649721680100,154.0,99.95,99.94,11.0]
["binance-futures","SOLUSDT",1649721680200,122.0,99.95,99.94,11.0]
["binance-futures","SOLUSDT",1649721680235,122.0,99.95,99.93,235.0]
["binance-futures","SOLUSDT",1649721680266,51.0,99.94,99.93,165.0]
["binance-futures","SOLUSDT",1649721680299,11.0,99.95,99.94,2.0]
["binance-futures","SOLUSDT",1649721680332,31.0,99.95,99.94,88.0]
["binance-futures","SOLUSDT",1649721680364,22.0,99.95,99.94,106.0]
["binance-futures","SOLUSDT",1649721680398,4.0,99.95,99.94,437.0]
["binance-futures","SOLUSDT",1649721680429,4.0,99.95,99.94,182.0]
["binance-futures","SOLUSDT",1649721680465,5.0,99.95,99.94,182.0]
["binance-futures","SOLUSDT",1649721680496,8.0,99.95,99.94,182.0]
["binance-futures","SOLUSDT",1649721680528,8.0,99.95,99.94,189.0]
["binance-futures","SOLUSDT",1649721680554,8.0,99.95,99.94,148.0]
["binance-futures","SOLUSDT",1649721680596,8.0,99.95,99.94,136.0]
["binance-futures","SOLUSDT",1649721680639,8.0,99.95,99.94,137.0]
["binance-futures","SOLUSDT",1649721680717,8.0,99.95,99.94,138.0]
["binance-futures","SOLUSDT",1649721680742,8.0,99.95,99.94,126.0]
["binance-futures","SOLUSDT",1649721680784,8.0,99.95,99.94,150.0]
["binance-futures","SOLUSDT",1649721680859,8.0,99.95,99.94,139.0]
["binance-futures","SOLUSDT",1649721681004,8.0,99.95,99.94,141.0]
["binance-futures","SOLUSDT",1649721681033,8.0,99.95,99.94,159.0]
["binance-futures","SOLUSDT",1649721681069,8.0,99.95,99.94,175.0]
["binance-futures","SOLUSDT",1649721681205,8.0,99.95,99.94,207.0]
["binance-futures","SOLUSDT",1649721681253,8.0,99.95,99.94,235.0]
["binance-futures","SOLUSDT",1649721681287,8.0,99.95,99.94,236.0]
["binance-futures","SOLUSDT",1649721681329,7.0,99.96,99.94,582.0]
["binance-futures","SOLUSDT",1649721681359,7.0,99.96,99.95,281.0]
["binance-futures","SOLUSDT",1649721681393,7.0,99.96,99.95,289.0]
["binance-futures","SOLUSDT",1649721681421,2.0,99.96,99.95,266.0]
["binance-futures","SOLUSDT",1649721681536,4.0,99.96,99.95,239.0]
["binance-futures","SOLUSDT",1649721681586,5.0,99.96,99.95,239.0]
["binance-futures","SOLUSDT",1649721681633,5.0,99.96,99.95,249.0]
["binance-futures","SOLUSDT",1649721681713,3.0,99.96,99.95,249.0]
["binance-futures","SOLUSDT",1649721681745,3.0,99.96,99.95,239.0]
["binance-futures","SOLUSDT",1649721681956,3.0,99.96,99.95,268.0]
["binance-futures","SOLUSDT",1649721682028,3.0,99.96,99.95,318.0]
["binance-futures","SOLUSDT",1649721682061,3.0,99.96,99.95,321.0]
["binance-futures","SOLUSDT",1649721682095,3.0,99.96,99.95,264.0]
["binance-futures","SOLUSDT",1649721682117,3.0,99.96,99.95,276.0]
["binance-futures","SOLUSDT",1649721682158,3.0,99.96,99.95,252.0]
["binance-futures","SOLUSDT",1649721682252,4.0,99.96,99.95,252.0]
["binance-futures","SOLUSDT",1649721682286,4.0,99.96,99.95,275.0]
["binance-futures","SOLUSDT",1649721682320,15.0,99.96,99.95,258.0]
["binance-futures","SOLUSDT",1649721682424,16.0,99.96,99.95,231.0]
["binance-futures","SOLUSDT",1649721682488,16.0,99.96,99.95,189.0]
["binance-futures","SOLUSDT",1649721682525,14.0,99.96,99.95,189.0]
["binance-futures","SOLUSDT",1649721682559,21.0,99.96,99.95,219.0]
["binance-futures","SOLUSDT",1649721682594,21.0,99.96,99.95,189.0]
["binance-futures","SOLUSDT",1649721682739,21.0,99.96,99.95,181.0]
["binance-futures","SOLUSDT",1649721682836,21.0,99.96,99.95,184.0]
["binance-futures","SOLUSDT",1649721682872,21.0,99.96,99.95,186.0]
["binance-futures","SOLUSDT",1649721682947,21.0,99.96,99.95,215.0]
["binance-futures","SOLUSDT",1649721682988,10.0,99.96,99.95,239.0]
["binance-futures","SOLUSDT",1649721683026,10.0,99.96,99.95,215.0]
["binance-futures","SOLUSDT",1649721683172,10.0,99.96,99.95,227.0]
["binance-futures","SOLUSDT",1649721683289,10.0,99.96,99.95,229.0]
["binance-futures","SOLUSDT",1649721683324,11.0,99.96,99.95,229.0]
["binance-futures","SOLUSDT",1649721683360,9.0,99.96,99.95,231.0]
["binance-futures","SOLUSDT",1649721683400,9.0,99.96,99.95,232.0]
["binance-futures","SOLUSDT",1649721683432,9.0,99.96,99.95,211.0]
["binance-futures","SOLUSDT",1649721683536,9.0,99.96,99.95,212.0]
["binance-futures","SOLUSDT",1649721683680,9.0,99.96,99.95,244.0]
["binance-futures","SOLUSDT",1649721684049,9.0,99.96,99.95,248.0]
["binance-futures","SOLUSDT",1649721684261,9.0,99.96,99.95,249.0]
["binance-futures","SOLUSDT",1649721684328,8.0,99.96,99.95,434.0]
["binance-futures","SOLUSDT",1649721684364,8.0,99.96,99.95,246.0]
["binance-futures","SOLUSDT",1649721684398,8.0,99.96,99.95,250.0]
["binance-futures","SOLUSDT",1649721684433,8.0,99.96,99.95,246.0]
["binance-futures","SOLUSDT",1649721684542,10.0,99.96,99.95,218.0]
["binance-futures","SOLUSDT",1649721684569,10.0,99.96,99.95,220.0]
["binance-futures","SOLUSDT",1649721684718,10.0,99.96,99.95,221.0]
["binance-futures","SOLUSDT",1649721684793,10.0,99.96,99.95,173.0]
["binance-futures","SOLUSDT",1649721684826,35.0,99.96,99.95,53.0]
["binance-futures","SOLUSDT",1649721684856,27.0,99.96,99.95,65.0]
["binance-futures","SOLUSDT",1649721684896,14.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721684928,45.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721684956,67.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721685238,69.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721685351,97.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721685382,103.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1649721685411,103.0,99.98,99.97,5.0]
["binance-futures","SOLUSDT",1649721685451,103.0,99.98,99.97,6.0]
["binance-futures","SOLUSDT",1649721685579,127.0,99.98,99.97,6.0]
["binance-futures","SOLUSDT",1649721685930,159.0,99.98,99.97,6.0]
["binance-futures","SOLUSDT",1649721686035,159.0,99.98,99.97,10.0]
["binance-futures","SOLUSDT",1649721686071,159.0,99.98,99.97,26.0]
["binance-futures","SOLUSDT",1649721686107,38.0,99.97,99.96,8.0]
["binance-futures","SOLUSDT",1649721686132,48.0,99.97,99.96,10.0]
["binance-futures","SOLUSDT",1649721686181,141.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721686331,131.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721686441,131.0,99.97,99.96,27.0]
["binance-futures","SOLUSDT",1649721686474,21.0,99.97,99.96,434.0]
["binance-futures","SOLUSDT",1649721686508,610.0,99.99,99.97,208.0]
["binance-futures","SOLUSDT",1649721686536,571.0,99.99,99.98,66.0]
["binance-futures","SOLUSDT",1649721686565,571.0,99.99,99.98,51.0]
["binance-futures","SOLUSDT",1649721686593,572.0,99.99,99.98,51.0]
["binance-futures","SOLUSDT",1649721686621,557.0,99.99,99.98,75.0]
["binance-futures","SOLUSDT",1649721686679,340.0,99.99,99.98,55.0]
["binance-futures","SOLUSDT",1649721686714,340.0,99.99,99.98,73.0]
["binance-futures","SOLUSDT",1649721686749,80.0,100.0,99.99,260.0]
["binance-futures","SOLUSDT",1649721686796,58.0,100.0,99.99,861.0]
["binance-futures","SOLUSDT",1649721686831,44.0,100.0,99.99,1012.0]
["binance-futures","SOLUSDT",1649721686878,44.0,100.0,99.99,825.0]
["binance-futures","SOLUSDT",1649721686911,44.0,100.0,99.99,753.0]
["binance-futures","SOLUSDT",1649721686977,44.0,100.0,99.99,782.0]
["binance-futures","SOLUSDT",1649721687008,46.0,100.0,99.99,792.0]
["binance-futures","SOLUSDT",1649721687045,46.0,100.0,99.99,755.0]
["binance-futures","SOLUSDT",1649721687079,47.0,100.0,99.99,635.0]
["binance-futures","SOLUSDT",1649721687111,47.0,100.0,99.99,457.0]
["binance-futures","SOLUSDT",1649721687171,47.0,100.0,99.99,75.0]
["binance-futures","SOLUSDT",1649721687201,67.0,100.0,99.99,73.0]
["binance-futures","SOLUSDT",1649721687236,18.0,100.0,99.99,103.0]
["binance-futures","SOLUSDT",1649721687267,64.0,100.01,100.0,150.0]
["binance-futures","SOLUSDT",1649721687301,61.0,100.01,100.0,359.0]
["binance-futures","SOLUSDT",1649721687338,61.0,100.01,100.0,329.0]
["binance-futures","SOLUSDT",1649721687370,61.0,100.01,100.0,317.0]
["binance-futures","SOLUSDT",1649721687393,61.0,100.01,100.0,310.0]
["binance-futures","SOLUSDT",1649721687430,61.0,100.01,100.0,313.0]
["binance-futures","SOLUSDT",1649721687467,62.0,100.01,100.0,313.0]
["binance-futures","SOLUSDT",1649721687499,63.0,100.01,100.0,337.0]
["binance-futures","SOLUSDT",1649721687567,53.0,100.01,100.0,325.0]
["binance-futures","SOLUSDT",1649721687594,53.0,100.01,100.0,257.0]
["binance-futures","SOLUSDT",1649721687612,53.0,100.01,99.99,131.0]
["binance-futures","SOLUSDT",1649721687631,169.0,100.0,99.98,54.0]
["binance-futures","SOLUSDT",1649721687658,123.0,100.0,99.98,23.0]
["binance-futures","SOLUSDT",1649721687691,74.0,99.99,99.98,1.0]
["binance-futures","SOLUSDT",1649721687720,4.0,99.97,99.95,184.0]
["binance-futures","SOLUSDT",1649721687748,12.0,99.97,99.96,1.0]
["binance-futures","SOLUSDT",1649721687781,63.0,99.97,99.96,49.0]
["binance-futures","SOLUSDT",1649721687798,63.0,99.97,99.96,62.0]
["binance-futures","SOLUSDT",1649721687825,25.0,99.96,99.95,1.0]
["binance-futures","SOLUSDT",1649721687852,49.0,99.96,99.95,20.0]
["binance-futures","SOLUSDT",1649721687881,49.0,99.96,99.95,77.0]
["binance-futures","SOLUSDT",1649721687910,49.0,99.96,99.95,59.0]
["binance-futures","SOLUSDT",1649721687950,42.0,99.96,99.95,57.0]
["binance-futures","SOLUSDT",1649721687987,9.0,99.97,99.95,81.0]
["binance-futures","SOLUSDT",1649721688034,30.0,99.97,99.96,28.0]
["binance-futures","SOLUSDT",1649721688072,10.0,99.97,99.96,215.0]
["binance-futures","SOLUSDT",1649721688120,2.0,99.97,99.96,229.0]
["binance-futures","SOLUSDT",1649721688182,1.0,99.97,99.96,282.0]
["binance-futures","SOLUSDT",1649721688227,2.0,99.97,99.96,255.0]
["binance-futures","SOLUSDT",1649721688266,32.0,99.99,99.98,4.0]
["binance-futures","SOLUSDT",1649721688299,2.0,99.99,99.98,109.0]
["binance-futures","SOLUSDT",1649721688331,22.0,99.99,99.98,115.0]
["binance-futures","SOLUSDT",1649721688364,39.0,99.99,99.98,95.0]
["binance-futures","SOLUSDT",1649721688497,39.0,99.99,99.98,96.0]
["binance-futures","SOLUSDT",1649721688515,39.0,99.99,99.98,66.0]
["binance-futures","SOLUSDT",1649721688541,22.0,99.99,99.98,60.0]
["binance-futures","SOLUSDT",1649721688571,1.0,100.0,99.99,8.0]
["binance-futures","SOLUSDT",1649721688604,1.0,100.0,99.99,97.0]
["binance-futures","SOLUSDT",1649721688639,57.0,100.0,99.99,104.0]
["binance-futures","SOLUSDT",1649721688668,80.0,100.02,100.01,8.0]
["binance-futures","SOLUSDT",1649721688694,1.0,100.03,100.01,20.0]
["binance-futures","SOLUSDT",1649721688722,2.0,100.02,100.01,102.0]
["binance-futures","SOLUSDT",1649721688745,526.0,100.05,100.02,62.0]
["binance-futures","SOLUSDT",1649721688767,498.0,100.05,100.03,4.0]
["binance-futures","SOLUSDT",1649721688796,483.0,100.05,100.03,42.0]
["binance-futures","SOLUSDT",1649721688825,1.0,100.04,100.03,185.0]
["binance-futures","SOLUSDT",1649721688853,35.0,100.04,100.03,212.0]
["binance-futures","SOLUSDT",1649721688878,35.0,100.04,100.03,250.0]
["binance-futures","SOLUSDT",1649721688911,30.0,100.04,100.03,212.0]
["binance-futures","SOLUSDT",1649721689021,10.0,100.05,100.04,6.0]
["binance-futures","SOLUSDT",1649721689056,10.0,100.05,100.04,26.0]
["binance-futures","SOLUSDT",1649721689089,9.0,100.05,100.04,55.0]
["binance-futures","SOLUSDT",1649721689139,9.0,100.05,100.04,56.0]
["binance-futures","SOLUSDT",1649721689199,15.0,100.05,100.04,62.0]
["binance-futures","SOLUSDT",1649721689222,62.0,100.05,100.04,30.0]
["binance-futures","SOLUSDT",1649721689250,71.0,100.05,100.04,8.0]
["binance-futures","SOLUSDT",1649721689299,217.0,100.05,100.04,2.0]
["binance-futures","SOLUSDT",1649721689344,107.0,100.04,100.03,1.0]
["binance-futures","SOLUSDT",1649721689375,106.0,100.04,100.03,2.0]
["binance-futures","SOLUSDT",1649721689617,107.0,100.04,100.01,60.0]
["binance-futures","SOLUSDT",1649721689670,65.0,100.02,100.01,35.0]
["binance-futures","SOLUSDT",1649721689720,96.0,100.02,100.01,35.0]
["binance-futures","SOLUSDT",1649721689764,130.0,100.02,100.01,35.0]
["binance-futures","SOLUSDT",1649721689810,164.0,100.02,100.01,36.0]
["binance-futures","SOLUSDT",1649721689925,164.0,100.02,100.01,25.0]
["binance-futures","SOLUSDT",1649721690032,153.0,100.02,100.01,25.0]
["binance-futures","SOLUSDT",1649721690141,122.0,100.02,100.01,31.0]
["binance-futures","SOLUSDT",1649721690193,91.0,100.02,100.01,25.0]
["binance-futures","SOLUSDT",1649721690245,134.0,100.02,100.01,23.0]
["binance-futures","SOLUSDT",1649721690293,134.0,100.02,100.01,24.0]
["binance-futures","SOLUSDT",1649721690346,130.0,100.02,100.01,25.0]
["binance-futures","SOLUSDT",1649721690465,130.0,100.02,100.01,30.0]
["binance-futures","SOLUSDT",1649721690534,99.0,100.02,100.01,37.0]
["binance-futures","SOLUSDT",1649721690598,99.0,100.02,100.01,38.0]
["binance-futures","SOLUSDT",1649721690627,99.0,100.02,100.01,39.0]
["binance-futures","SOLUSDT",1649721690673,101.0,100.02,100.01,143.0]
["binance-futures","SOLUSDT",1649721690704,72.0,100.02,100.01,155.0]
["binance-futures","SOLUSDT",1649721690738,72.0,100.02,100.01,156.0]
["binance-futures","SOLUSDT",1649721690771,39.0,100.02,100.01,156.0]
["binance-futures","SOLUSDT",1649721690806,39.0,100.02,100.01,162.0]
["binance-futures","SOLUSDT",1649721690840,25.0,100.02,100.01,162.0]
["binance-futures","SOLUSDT",1649721690907,25.0,100.02,100.01,163.0]
["binance-futures","SOLUSDT",1649721690942,14.0,100.02,100.01,177.0]
["binance-futures","SOLUSDT",1649721691088,15.0,100.02,100.01,177.0]
["binance-futures","SOLUSDT",1649721691121,14.0,100.02,100.01,177.0]
["binance-futures","SOLUSDT",1649721691142,15.0,100.02,100.01,177.0]
["binance-futures","SOLUSDT",1649721691200,85.0,100.03,100.02,176.0]
["binance-futures","SOLUSDT",1649721691231,105.0,100.03,100.02,176.0]
["binance-futures","SOLUSDT",1649721691263,123.0,100.03,100.02,177.0]
["binance-futures","SOLUSDT",1649721691298,136.0,100.03,100.02,165.0]
["binance-futures","SOLUSDT",1649721691338,148.0,100.03,100.02,165.0]
["binance-futures","SOLUSDT",1649721691367,172.0,100.03,100.02,31.0]
["binance-futures","SOLUSDT",1649721691405,173.0,100.03,100.02,27.0]
["binance-futures","SOLUSDT",1649721691470,121.0,100.03,100.02,27.0]
["binance-futures","SOLUSDT",1649721691491,97.0,100.03,100.02,27.0]
["binance-futures","SOLUSDT",1649721691542,95.0,100.03,100.02,23.0]
["binance-futures","SOLUSDT",1649721691583,137.0,100.03,100.02,23.0]
["binance-futures","SOLUSDT",1649721691753,151.0,100.03,100.02,23.0]
["binance-futures","SOLUSDT",1649721691790,151.0,100.03,100.02,24.0]
["binance-futures","SOLUSDT",1649721691818,93.0,100.04,100.02,24.0]
["binance-futures","SOLUSDT",1649721691854,77.0,100.03,100.02,26.0]
["binance-futures","SOLUSDT",1649721691899,53.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721691968,100.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721692147,70.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721692216,75.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721692317,89.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721692382,90.0,100.03,100.02,56.0]
["binance-futures","SOLUSDT",1649721692462,91.0,100.03,100.02,9.0]
["binance-futures","SOLUSDT",1649721692495,91.0,100.03,100.02,7.0]
["binance-futures","SOLUSDT",1649721692638,99.0,100.03,100.02,7.0]
["binance-futures","SOLUSDT",1649721692805,76.0,100.03,100.02,9.0]
["binance-futures","SOLUSDT",1649721692847,62.0,100.03,100.02,9.0]
["binance-futures","SOLUSDT",1649721692998,62.0,100.03,100.02,15.0]
["binance-futures","SOLUSDT",1649721693033,62.0,100.03,100.02,46.0]
["binance-futures","SOLUSDT",1649721693059,63.0,100.03,100.02,46.0]
["binance-futures","SOLUSDT",1649721693101,128.0,100.03,100.02,47.0]
["binance-futures","SOLUSDT",1649721693175,128.0,100.03,100.02,41.0]
["binance-futures","SOLUSDT",1649721693215,128.0,100.03,100.02,6.0]
["binance-futures","SOLUSDT",1649721693246,63.0,100.03,100.02,6.0]
["binance-futures","SOLUSDT",1649721693280,64.0,100.03,100.02,8.0]
["binance-futures","SOLUSDT",1649721693416,64.0,100.03,100.02,10.0]
["binance-futures","SOLUSDT",1649721693845,60.0,100.03,100.02,10.0]
["binance-futures","SOLUSDT",1649721694286,23.0,100.05,100.04,8.0]
["binance-futures","SOLUSDT",1649721694318,9.0,100.05,100.04,14.0]
["binance-futures","SOLUSDT",1649721694354,59.0,100.05,100.04,12.0]
["binance-futures","SOLUSDT",1649721694386,29.0,100.05,100.04,12.0]
["binance-futures","SOLUSDT",1649721694421,29.0,100.05,100.04,14.0]
["binance-futures","SOLUSDT",1649721694493,80.0,100.05,100.04,4.0]
["binance-futures","SOLUSDT",1649721694522,51.0,100.05,100.04,43.0]
["binance-futures","SOLUSDT",1649721694554,29.0,100.05,100.04,45.0]
["binance-futures","SOLUSDT",1649721694589,29.0,100.05,100.04,63.0]
["binance-futures","SOLUSDT",1649721694621,28.0,100.05,100.04,63.0]
["binance-futures","SOLUSDT",1649721694719,28.0,100.05,100.04,49.0]
["binance-futures","SOLUSDT",1649721694757,28.0,100.05,100.04,50.0]
["binance-futures","SOLUSDT",1649721694871,28.0,100.05,100.04,53.0]
["binance-futures","SOLUSDT",1649721695073,46.0,100.05,100.04,53.0]
["binance-futures","SOLUSDT",1649721695115,54.0,100.05,100.04,13.0]
["binance-futures","SOLUSDT",1649721695149,54.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1649721695220,119.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721695255,150.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721695289,174.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721695319,194.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721695355,109.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721695385,99.0,100.04,100.03,6.0]
["binance-futures","SOLUSDT",1649721695419,100.0,100.04,100.03,1.0]
["binance-futures","SOLUSDT",1649721695486,144.0,100.04,100.03,1.0]
["binance-futures","SOLUSDT",1649721695518,201.0,100.04,100.03,2.0]
["binance-futures","SOLUSDT",1649721695551,144.0,100.04,100.03,2.0]
["binance-futures","SOLUSDT",1649721695582,144.0,100.04,100.03,1.0]
["binance-futures","SOLUSDT",1649721695727,134.0,100.04,100.03,32.0]
["binance-futures","SOLUSDT",1649721695762,104.0,100.04,100.03,49.0]
["binance-futures","SOLUSDT",1649721695802,32.0,100.04,100.03,65.0]
["binance-futures","SOLUSDT",1649721695829,32.0,100.04,100.03,67.0]
["binance-futures","SOLUSDT",1649721695880,24.0,100.04,100.03,67.0]
["binance-futures","SOLUSDT",1649721695910,23.0,100.04,100.03,110.0]
["binance-futures","SOLUSDT",1649721696012,23.0,100.04,100.03,68.0]
["binance-futures","SOLUSDT",1649721696112,23.0,100.04,100.03,98.0]
["binance-futures","SOLUSDT",1649721696189,23.0,100.04,100.03,59.0]
["binance-futures","SOLUSDT",1649721696264,54.0,100.04,100.03,90.0]
["binance-futures","SOLUSDT",1649721696304,4.0,100.04,100.03,90.0]
["binance-futures","SOLUSDT",1649721696368,4.0,100.04,100.03,114.0]
["binance-futures","SOLUSDT",1649721696403,240.0,100.07,100.06,28.0]
["binance-futures","SOLUSDT",1649721696436,241.0,100.06,100.05,31.0]
["binance-futures","SOLUSDT",1649721696466,252.0,100.06,100.05,1.0]
["binance-futures","SOLUSDT",1649721696730,4.0,100.05,100.04,122.0]
["binance-futures","SOLUSDT",1649721696764,122.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721696796,151.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721696826,171.0,100.05,100.03,22.0]
["binance-futures","SOLUSDT",1649721696858,62.0,100.04,100.03,22.0]
["binance-futures","SOLUSDT",1649721696887,62.0,100.04,100.03,53.0]
["binance-futures","SOLUSDT",1649721696925,60.0,100.04,100.03,26.0]
["binance-futures","SOLUSDT",1649721696957,97.0,100.04,100.03,27.0]
["binance-futures","SOLUSDT",1649721696987,108.0,100.04,100.03,27.0]
["binance-futures","SOLUSDT",1649721697154,108.0,100.04,100.03,29.0]
["binance-futures","SOLUSDT",1649721697226,109.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721697259,110.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721697291,141.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721697386,124.0,100.04,100.03,44.0]
["binance-futures","SOLUSDT",1649721697460,94.0,100.04,100.03,44.0]
["binance-futures","SOLUSDT",1649721697494,95.0,100.04,100.03,44.0]
["binance-futures","SOLUSDT",1649721697532,95.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721697637,95.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1649721697675,95.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1649721697782,95.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1649721697858,95.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721697960,95.0,100.04,100.03,36.0]
["binance-futures","SOLUSDT",1649721697988,64.0,100.04,100.03,36.0]
["binance-futures","SOLUSDT",1649721698060,64.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1649721698086,95.0,100.04,100.03,15.0]
["binance-futures","SOLUSDT",1649721698161,119.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1649721698255,120.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1649721698334,150.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1649721698366,79.0,100.03,100.02,1.0]
["binance-futures","SOLUSDT",1649721698400,79.0,100.02,100.01,109.0]
["binance-futures","SOLUSDT",1649721698431,87.0,100.02,100.01,109.0]
["binance-futures","SOLUSDT",1649721698496,95.0,100.02,100.01,115.0]
["binance-futures","SOLUSDT",1649721698525,96.0,100.02,100.01,115.0]
["binance-futures","SOLUSDT",1649721698602,127.0,100.02,100.01,124.0]
["binance-futures","SOLUSDT",1649721698700,127.0,100.02,100.01,17.0]
["binance-futures","SOLUSDT",1649721698738,128.0,100.02,100.01,16.0]
["binance-futures","SOLUSDT",1649721698770,130.0,100.02,100.01,16.0]
["binance-futures","SOLUSDT",1649721698804,130.0,100.02,100.01,13.0]
["binance-futures","SOLUSDT",1649721698834,4.0,100.01,100.0,52.0]
["binance-futures","SOLUSDT",1649721698864,86.0,100.01,100.0,11.0]
["binance-futures","SOLUSDT",1649721698930,38.0,100.02,99.99,5.0]
["binance-futures","SOLUSDT",1649721698951,24.0,100.02,100.01,78.0]
["binance-futures","SOLUSDT",1649721698995,14.0,100.01,99.98,60.0]
["binance-futures","SOLUSDT",1649721699024,81.0,100.01,99.99,22.0]
["binance-futures","SOLUSDT",1649721699062,133.0,100.0,99.99,34.0]
["binance-futures","SOLUSDT",1649721699093,133.0,100.0,99.99,35.0]
["binance-futures","SOLUSDT",1649721699124,122.0,100.0,99.99,43.0]
["binance-futures","SOLUSDT",1649721699150,102.0,100.0,99.99,39.0]
["binance-futures","SOLUSDT",1649721699184,102.0,100.0,99.99,31.0]
["binance-futures","SOLUSDT",1649721699221,70.0,100.0,99.99,31.0]
["binance-futures","SOLUSDT",1649721699252,103.0,100.0,99.98,16.0]
["binance-futures","SOLUSDT",1649721699299,54.0,100.0,99.98,16.0]
["binance-futures","SOLUSDT",1649721699322,4.0,99.99,99.98,16.0]
["binance-futures","SOLUSDT",1649721699349,15.0,99.99,99.97,37.0]
["binance-futures","SOLUSDT",1649721699373,8.0,99.98,99.97,35.0]
["binance-futures","SOLUSDT",1649721699411,70.0,99.98,99.97,47.0]
["binance-futures","SOLUSDT",1649721699457,12.0,99.97,99.96,36.0]
["binance-futures","SOLUSDT",1649721699493,27.0,99.98,99.96,74.0]
["binance-futures","SOLUSDT",1649721699523,15.0,100.0,99.98,4.0]
["binance-futures","SOLUSDT",1649721699561,9.0,100.0,99.99,34.0]
["binance-futures","SOLUSDT",1649721699603,27.0,100.01,100.0,46.0]
["binance-futures","SOLUSDT",1649721699636,21.0,100.01,100.0,47.0]
["binance-futures","SOLUSDT",1649721699672,51.0,100.01,100.0,47.0]
["binance-futures","SOLUSDT",1649721699706,51.0,100.01,100.0,17.0]
["binance-futures","SOLUSDT",1649721699770,51.0,100.01,100.0,5.0]
["binance-futures","SOLUSDT",1649721699808,16.0,100.01,100.0,5.0]
["binance-futures","SOLUSDT",1649721699844,1.0,100.01,100.0,9.0]
["binance-futures","SOLUSDT",1649721699912,11.0,100.01,100.0,9.0]
["binance-futures","SOLUSDT",1649721699943,41.0,100.01,100.0,5.0]
["binance-futures","SOLUSDT",1649721700042,41.0,100.01,100.0,26.0]
["binance-futures","SOLUSDT",1649721700183,60.0,100.01,100.0,26.0]
["binance-futures","SOLUSDT",1649721700310,60.0,100.01,100.0,27.0]
["binance-futures","SOLUSDT",1649721700348,60.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700384,79.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700532,148.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700599,82.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700631,64.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700706,84.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700780,91.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700809,71.0,100.01,100.0,28.0]
["binance-futures","SOLUSDT",1649721700882,134.0,100.0,99.99,3.0]
["binance-futures","SOLUSDT",1649721700948,103.0,100.0,99.99,3.0]
["binance-futures","SOLUSDT",1649721701055,103.0,100.0,99.99,17.0]
["binance-futures","SOLUSDT",1649721701117,103.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721701165,50.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721701204,20.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721701278,21.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721701311,18.0,100.0,99.99,18.0]
["binance-futures","SOLUSDT",1649721701452,14.0,100.0,99.99,68.0]
["binance-futures","SOLUSDT",1649721701482,14.0,100.0,99.99,140.0]
["binance-futures","SOLUSDT",1649721701551,10.0,100.0,99.99,140.0]
["binance-futures","SOLUSDT",1649721701717,7.0,100.0,99.99,485.0]
["binance-futures","SOLUSDT",1649721701749,83.0,100.0,99.99,485.0]
["binance-futures","SOLUSDT",1649721701783,83.0,100.0,99.99,128.0]
["binance-futures","SOLUSDT",1649721701821,83.0,100.0,99.99,86.0]
["binance-futures","SOLUSDT",1649721701979,83.0,100.0,99.99,98.0]
["binance-futures","SOLUSDT",1649721702018,79.0,100.0,99.99,461.0]
["binance-futures","SOLUSDT",1649721702052,79.0,100.0,99.99,116.0]
["binance-futures","SOLUSDT",1649721702079,79.0,100.0,99.99,59.0]
["binance-futures","SOLUSDT",1649721702113,80.0,100.0,99.99,60.0]
["binance-futures","SOLUSDT",1649721702230,76.0,100.0,99.99,80.0]
["binance-futures","SOLUSDT",1649721702256,76.0,100.0,99.99,81.0]
["binance-futures","SOLUSDT",1649721702398,78.0,100.0,99.99,81.0]
["binance-futures","SOLUSDT",1649721702438,78.0,100.0,99.99,57.0]
["binance-futures","SOLUSDT",1649721702474,74.0,100.0,99.99,57.0]
["binance-futures","SOLUSDT",1649721702509,75.0,100.0,99.99,37.0]
["binance-futures","SOLUSDT",1649721702543,75.0,100.0,99.99,26.0]
["binance-futures","SOLUSDT",1649721702611,70.0,100.0,99.99,26.0]
["binance-futures","SOLUSDT",1649721702724,66.0,100.0,99.99,26.0]
["binance-futures","SOLUSDT",1649721702800,117.0,100.0,99.99,26.0]
["binance-futures","SOLUSDT",1649721702835,117.0,100.0,99.98,20.0]
["binance-futures","SOLUSDT",1649721702872,104.0,99.99,99.98,16.0]
["binance-futures","SOLUSDT",1649721702902,104.0,99.99,99.98,6.0]
["binance-futures","SOLUSDT",1649721702937,106.0,99.99,99.98,1.0]
["binance-futures","SOLUSDT",1649721703004,2.0,99.99,99.98,5.0]
["binance-futures","SOLUSDT",1649721703034,2.0,99.99,99.98,46.0]
["binance-futures","SOLUSDT",1649721703166,2.0,99.99,99.98,81.0]
["binance-futures","SOLUSDT",1649721703205,1.0,99.99,99.98,88.0]
["binance-futures","SOLUSDT",1649721703236,1.0,99.99,99.98,109.0]
["binance-futures","SOLUSDT",1649721703273,25.0,99.99,99.98,109.0]
["binance-futures","SOLUSDT",1649721703300,25.0,99.99,99.98,96.0]
["binance-futures","SOLUSDT",1649721703513,25.0,99.99,99.98,108.0]
["binance-futures","SOLUSDT",1649721703544,25.0,99.99,99.98,136.0]
["binance-futures","SOLUSDT",1649721703692,25.0,99.99,99.98,142.0]
["binance-futures","SOLUSDT",1649721703787,25.0,99.99,99.98,149.0]
["binance-futures","SOLUSDT",1649721703895,25.0,99.99,99.98,137.0]
["binance-futures","SOLUSDT",1649721703930,25.0,99.99,99.98,109.0]
["binance-futures","SOLUSDT",1649721703967,25.0,99.99,99.98,67.0]
["binance-futures","SOLUSDT",1649721704072,25.0,99.99,99.98,37.0]
["binance-futures","SOLUSDT",1649721704135,25.0,99.99,99.98,98.0]
["binance-futures","SOLUSDT",1649721704168,27.0,99.99,99.98,98.0]
["binance-futures","SOLUSDT",1649721704202,47.0,99.99,99.98,98.0]
["binance-futures","SOLUSDT",1649721704238,47.0,99.99,99.98,87.0]
["binance-futures","SOLUSDT",1649721704343,85.0,99.99,99.98,87.0]
["binance-futures","SOLUSDT",1649721704371,85.0,99.99,99.98,148.0]
["binance-futures","SOLUSDT",1649721704448,59.0,100.0,99.99,156.0]
["binance-futures","SOLUSDT",1649721704735,55.0,100.0,99.99,174.0]
["binance-futures","SOLUSDT",1649721704769,1.0,100.01,100.0,529.0]
["binance-futures","SOLUSDT",1649721704804,1.0,100.01,100.0,545.0]
["binance-futures","SOLUSDT",1649721704838,56.0,100.03,100.02,37.0]
["binance-futures","SOLUSDT",1649721704867,56.0,100.03,100.02,44.0]
["binance-futures","SOLUSDT",1649721704936,74.0,100.03,100.02,44.0]
["binance-futures","SOLUSDT",1649721704971,74.0,100.03,100.02,74.0]
["binance-futures","SOLUSDT",1649721705001,74.0,100.03,100.02,75.0]
["binance-futures","SOLUSDT",1649721705073,59.0,100.03,100.02,75.0]
["binance-futures","SOLUSDT",1649721705105,59.0,100.03,100.02,89.0]
["binance-futures","SOLUSDT",1649721705170,59.0,100.03,100.02,67.0]
["binance-futures","SOLUSDT",1649721705202,59.0,100.03,100.02,68.0]
["binance-futures","SOLUSDT",1649721705316,59.0,100.03,100.02,45.0]
["binance-futures","SOLUSDT",1649721705353,73.0,100.03,100.02,45.0]
["binance-futures","SOLUSDT",1649721705388,152.0,100.0,99.99,19.0]
["binance-futures","SOLUSDT",1649721705420,153.0,100.0,99.99,12.0]
["binance-futures","SOLUSDT",1649721705453,153.0,100.0,99.99,30.0]
["binance-futures","SOLUSDT",1649721705488,153.0,100.0,99.99,56.0]
["binance-futures","SOLUSDT",1649721705522,153.0,100.0,99.99,36.0]
["binance-futures","SOLUSDT",1649721705623,12.0,100.02,99.99,36.0]
["binance-futures","SOLUSDT",1649721705650,57.0,100.03,100.01,403.0]
["binance-futures","SOLUSDT",1649721705692,6.0,100.05,100.03,4.0]
["binance-futures","SOLUSDT",1649721705723,33.0,100.05,100.04,41.0]
["binance-futures","SOLUSDT",1649721705756,90.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1649721705826,102.0,100.05,100.03,17.0]
["binance-futures","SOLUSDT",1649721705855,67.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1649721705888,79.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1649721705923,67.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1649721705958,78.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1649721706024,80.0,100.04,100.03,19.0]
["binance-futures","SOLUSDT",1649721706061,80.0,100.04,100.03,12.0]
["binance-futures","SOLUSDT",1649721706309,45.0,100.04,100.03,57.0]
["binance-futures","SOLUSDT",1649721706339,15.0,100.04,100.03,57.0]
["binance-futures","SOLUSDT",1649721706407,16.0,100.04,100.03,57.0]
["binance-futures","SOLUSDT",1649721706546,16.0,100.04,100.03,123.0]
["binance-futures","SOLUSDT",1649721706576,3.0,100.04,100.03,133.0]
["binance-futures","SOLUSDT",1649721706681,3.0,100.04,100.03,121.0]
["binance-futures","SOLUSDT",1649721706715,2.0,100.04,100.03,202.0]
["binance-futures","SOLUSDT",1649721706750,2.0,100.04,100.03,214.0]
["binance-futures","SOLUSDT",1649721706956,1.0,100.04,100.03,214.0]
["binance-futures","SOLUSDT",1649721706995,1.0,100.04,100.03,212.0]
["binance-futures","SOLUSDT",1649721707024,1.0,100.04,100.03,216.0]
["binance-futures","SOLUSDT",1649721707091,12.0,100.06,100.05,55.0]
["binance-futures","SOLUSDT",1649721707122,11.0,100.06,100.05,76.0]
["binance-futures","SOLUSDT",1649721707154,364.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1649721707196,364.0,100.07,100.06,25.0]
["binance-futures","SOLUSDT",1649721707228,394.0,100.07,100.06,25.0]
["binance-futures","SOLUSDT",1649721707256,394.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1649721707328,378.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1649721707359,384.0,100.07,100.06,28.0]
["binance-futures","SOLUSDT",1649721707392,365.0,100.07,100.06,93.0]
["binance-futures","SOLUSDT",1649721707423,198.0,100.07,100.06,93.0]
["binance-futures","SOLUSDT",1649721707458,183.0,100.07,100.06,117.0]
["binance-futures","SOLUSDT",1649721707520,169.0,100.07,100.06,115.0]
["binance-futures","SOLUSDT",1649721707593,130.0,100.07,100.06,132.0]
["binance-futures","SOLUSDT",1649721707655,130.0,100.07,100.06,145.0]
["binance-futures","SOLUSDT",1649721707689,163.0,100.07,100.06,366.0]
["binance-futures","SOLUSDT",1649721707719,161.0,100.07,100.06,399.0]
["binance-futures","SOLUSDT",1649721707819,192.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1649721707846,203.0,100.07,100.06,1.0]
["binance-futures","SOLUSDT",1649721707883,203.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1649721707913,189.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1649721707946,178.0,100.07,100.06,35.0]
["binance-futures","SOLUSDT",1649721707986,147.0,100.07,100.06,35.0]
["binance-futures","SOLUSDT",1649721708205,147.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1649721708237,131.0,100.07,100.06,47.0]
["binance-futures","SOLUSDT",1649721708350,130.0,100.07,100.06,47.0]
["binance-futures","SOLUSDT",1649721708380,155.0,100.07,100.06,32.0]
["binance-futures","SOLUSDT",1649721708419,187.0,100.07,100.06,32.0]
["binance-futures","SOLUSDT",1649721708480,207.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649721708525,187.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649721708566,186.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649721708744,163.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649721708851,163.0,100.07,100.06,67.0]
["binance-futures","SOLUSDT",1649721708917,163.0,100.07,100.06,48.0]
["binance-futures","SOLUSDT",1649721708950,163.0,100.07,100.06,32.0]
["binance-futures","SOLUSDT",1649721708993,194.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649721709030,35.0,100.06,100.05,112.0]
["binance-futures","SOLUSDT",1649721709131,36.0,100.06,100.05,112.0]
["binance-futures","SOLUSDT",1649721709208,36.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1649721709278,37.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1649721709380,6.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1649721709413,4.0,100.06,100.05,126.0]
["binance-futures","SOLUSDT",1649721709446,4.0,100.06,100.05,167.0]
["binance-futures","SOLUSDT",1649721709477,5.0,100.06,100.05,209.0]
["binance-futures","SOLUSDT",1649721709588,5.0,100.06,100.05,273.0]
["binance-futures","SOLUSDT",1649721709620,116.0,100.07,100.06,20.0]
["binance-futures","SOLUSDT",1649721709659,116.0,100.07,100.06,177.0]
["binance-futures","SOLUSDT",1649721709692,114.0,100.07,100.06,188.0]
["binance-futures","SOLUSDT",1649721709787,114.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721709819,161.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721710071,145.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721710101,116.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721710269,118.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721710310,165.0,100.07,100.06,159.0]
["binance-futures","SOLUSDT",1649721710341,167.0,100.07,100.06,133.0]
["binance-futures","SOLUSDT",1649721710373,172.0,100.07,100.06,123.0]
["binance-futures","SOLUSDT",1649721710411,224.0,100.07,100.06,87.0]
["binance-futures","SOLUSDT",1649721710442,223.0,100.07,100.06,5.0]
["binance-futures","SOLUSDT",1649721710475,223.0,100.07,100.06,4.0]
["binance-futures","SOLUSDT",1649721710880,211.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1649721710916,183.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1649721710938,152.0,100.07,100.06,67.0]
["binance-futures","SOLUSDT",1649721711026,132.0,100.07,100.06,61.0]
["binance-futures","SOLUSDT",1649721711055,146.0,100.07,100.06,31.0]
["binance-futures","SOLUSDT",1649721711091,64.0,100.06,100.05,133.0]
["binance-futures","SOLUSDT",1649721711128,148.0,100.06,100.05,133.0]
["binance-futures","SOLUSDT",1649721711156,150.0,100.06,100.05,133.0]
["binance-futures","SOLUSDT",1649721711299,119.0,100.06,100.05,131.0]
["binance-futures","SOLUSDT",1649721711396,120.0,100.06,100.05,131.0]
["binance-futures","SOLUSDT",1649721711433,139.0,100.06,100.05,124.0]
["binance-futures","SOLUSDT",1649721711463,123.0,100.06,100.05,123.0]
["binance-futures","SOLUSDT",1649721711488,123.0,100.06,100.05,150.0]
["binance-futures","SOLUSDT",1649721711528,110.0,100.06,100.05,151.0]
["binance-futures","SOLUSDT",1649721711603,79.0,100.06,100.05,151.0]
["binance-futures","SOLUSDT",1649721711636,78.0,100.06,100.05,151.0]
["binance-futures","SOLUSDT",1649721711676,78.0,100.06,100.05,179.0]
["binance-futures","SOLUSDT",1649721711710,110.0,100.07,100.05,526.0]
["binance-futures","SOLUSDT",1649721711744,99.0,100.07,100.06,279.0]
["binance-futures","SOLUSDT",1649721711778,99.0,100.07,100.06,299.0]
["binance-futures","SOLUSDT",1649721711848,91.0,100.07,100.06,299.0]
["binance-futures","SOLUSDT",1649721711983,91.0,100.07,100.06,300.0]
["binance-futures","SOLUSDT",1649721712022,91.0,100.07,100.06,294.0]
["binance-futures","SOLUSDT",1649721712126,91.0,100.07,100.06,320.0]
["binance-futures","SOLUSDT",1649721712207,91.0,100.07,100.06,334.0]
["binance-futures","SOLUSDT",1649721712325,94.0,100.07,100.06,376.0]
["binance-futures","SOLUSDT",1649721712389,94.0,100.07,100.06,416.0]
["binance-futures","SOLUSDT",1649721712417,95.0,100.07,100.06,404.0]
["binance-futures","SOLUSDT",1649721712456,95.0,100.07,100.06,394.0]
["binance-futures","SOLUSDT",1649721712488,163.0,100.07,100.06,127.0]
["binance-futures","SOLUSDT",1649721712514,163.0,100.07,100.06,83.0]
["binance-futures","SOLUSDT",1649721712583,157.0,100.07,100.06,83.0]
["binance-futures","SOLUSDT",1649721712651,157.0,100.07,100.06,57.0]
["binance-futures","SOLUSDT",1649721712801,122.0,100.09,100.06,57.0]
["binance-futures","SOLUSDT",1649721712838,93.0,100.09,100.08,43.0]
["binance-futures","SOLUSDT",1649721712872,45.0,100.09,100.08,74.0]
["binance-futures","SOLUSDT",1649721712904,44.0,100.09,100.08,155.0]
["binance-futures","SOLUSDT",1649721712938,44.0,100.09,100.08,126.0]
["binance-futures","SOLUSDT",1649721712971,44.0,100.09,100.08,115.0]
["binance-futures","SOLUSDT",1649721713003,44.0,100.09,100.08,92.0]
["binance-futures","SOLUSDT",1649721713036,60.0,100.09,100.08,75.0]
["binance-futures","SOLUSDT",1649721713133,49.0,100.09,100.08,75.0]
["binance-futures","SOLUSDT",1649721713197,30.0,100.1,100.09,44.0]
["binance-futures","SOLUSDT",1649721713224,327.0,100.11,100.1,11.0]
["binance-futures","SOLUSDT",1649721713251,290.0,100.11,100.1,538.0]
["binance-futures","SOLUSDT",1649721713292,291.0,100.11,100.1,182.0]
["binance-futures","SOLUSDT",1649721713334,276.0,100.11,100.1,172.0]
["binance-futures","SOLUSDT",1649721713366,276.0,100.11,100.1,162.0]
["binance-futures","SOLUSDT",1649721713401,290.0,100.11,100.1,151.0]
["binance-futures","SOLUSDT",1649721713432,279.0,100.11,100.1,151.0]
["binance-futures","SOLUSDT",1649721713496,279.0,100.11,100.1,84.0]
["binance-futures","SOLUSDT",1649721713525,296.0,100.11,100.1,115.0]
["binance-futures","SOLUSDT",1649721713557,302.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1649721713584,63.0,100.13,100.1,23.0]
["binance-futures","SOLUSDT",1649721713607,233.0,100.14,100.11,350.0]
["binance-futures","SOLUSDT",1649721713635,99.0,100.15,100.12,261.0]
["binance-futures","SOLUSDT",1649721713662,120.0,100.15,100.13,53.0]
["binance-futures","SOLUSDT",1649721713691,2.0,100.14,100.13,105.0]
["binance-futures","SOLUSDT",1649721713724,89.0,100.15,100.13,138.0]
["binance-futures","SOLUSDT",1649721713755,89.0,100.15,100.13,163.0]
["binance-futures","SOLUSDT",1649721713787,21.0,100.14,100.13,209.0]
["binance-futures","SOLUSDT",1649721713818,53.0,100.14,100.13,206.0]
["binance-futures","SOLUSDT",1649721713847,32.0,100.14,100.13,195.0]
["binance-futures","SOLUSDT",1649721713878,54.0,100.14,100.13,168.0]
["binance-futures","SOLUSDT",1649721713917,50.0,100.14,100.13,187.0]
["binance-futures","SOLUSDT",1649721713949,26.0,100.14,100.13,361.0]
["binance-futures","SOLUSDT",1649721713986,64.0,100.15,100.14,40.0]
["binance-futures","SOLUSDT",1649721714049,64.0,100.15,100.14,44.0]
["binance-futures","SOLUSDT",1649721714081,59.0,100.15,100.14,74.0]
["binance-futures","SOLUSDT",1649721714113,52.0,100.15,100.14,330.0]
["binance-futures","SOLUSDT",1649721714171,1.0,100.15,100.14,818.0]
["binance-futures","SOLUSDT",1649721714218,1.0,100.15,100.14,795.0]
["binance-futures","SOLUSDT",1649721714248,1.0,100.15,100.14,816.0]
["binance-futures","SOLUSDT",1649721714280,421.0,100.16,100.15,18.0]
["binance-futures","SOLUSDT",1649721714316,421.0,100.16,100.15,121.0]
["binance-futures","SOLUSDT",1649721714352,23.0,100.17,100.15,673.0]
["binance-futures","SOLUSDT",1649721714416,1.0,100.16,100.15,673.0]
["binance-futures","SOLUSDT",1649721714446,23.0,100.17,100.15,726.0]
["binance-futures","SOLUSDT",1649721714480,23.0,100.17,100.16,41.0]
["binance-futures","SOLUSDT",1649721714544,17.0,100.18,100.17,187.0]
["binance-futures","SOLUSDT",1649721714577,16.0,100.18,100.17,169.0]
["binance-futures","SOLUSDT",1649721714611,16.0,100.18,100.17,210.0]
["binance-futures","SOLUSDT",1649721714643,1.0,100.18,100.17,215.0]
["binance-futures","SOLUSDT",1649721714676,1.0,100.18,100.17,219.0]
["binance-futures","SOLUSDT",1649721714706,12.0,100.19,100.18,12.0]
["binance-futures","SOLUSDT",1649721714737,12.0,100.19,100.18,185.0]
["binance-futures","SOLUSDT",1649721714775,12.0,100.19,100.18,189.0]
["binance-futures","SOLUSDT",1649721714804,17.0,100.19,100.18,382.0]
["binance-futures","SOLUSDT",1649721714843,65.0,100.19,100.18,412.0]
["binance-futures","SOLUSDT",1649721714874,39.0,100.19,100.18,336.0]
["binance-futures","SOLUSDT",1649721714938,40.0,100.19,100.18,336.0]
["binance-futures","SOLUSDT",1649721715001,27.0,100.19,100.18,336.0]
["binance-futures","SOLUSDT",1649721715031,10.0,100.19,100.18,338.0]
["binance-futures","SOLUSDT",1649721715069,38.0,100.19,100.18,36.0]
["binance-futures","SOLUSDT",1649721715101,75.0,100.19,100.18,36.0]
["binance-futures","SOLUSDT",1649721715129,37.0,100.19,100.18,36.0]
["binance-futures","SOLUSDT",1649721715156,37.0,100.19,100.18,33.0]
["binance-futures","SOLUSDT",1649721715206,37.0,100.19,100.18,64.0]
["binance-futures","SOLUSDT",1649721715248,37.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1649721715312,23.0,100.19,100.18,63.0]
["binance-futures","SOLUSDT",1649721715348,20.0,100.19,100.18,63.0]
["binance-futures","SOLUSDT",1649721715446,20.0,100.19,100.18,64.0]
["binance-futures","SOLUSDT",1649721715477,50.0,100.19,100.18,33.0]
["binance-futures","SOLUSDT",1649721715513,70.0,100.19,100.18,33.0]
["binance-futures","SOLUSDT",1649721715677,70.0,100.19,100.18,13.0]
["binance-futures","SOLUSDT",1649721715710,153.0,100.18,100.17,32.0]
["binance-futures","SOLUSDT",1649721715743,168.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1649721715777,167.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1649721715842,187.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1649721715878,192.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1649721715942,52.0,100.17,100.16,51.0]
["binance-futures","SOLUSDT",1649721715975,56.0,100.16,100.15,33.0]
["binance-futures","SOLUSDT",1649721716010,80.0,100.16,100.15,34.0]
["binance-futures","SOLUSDT",1649721716045,80.0,100.16,100.15,33.0]
["binance-futures","SOLUSDT",1649721716079,50.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1649721716109,39.0,100.16,100.15,48.0]
["binance-futures","SOLUSDT",1649721716141,5.0,100.16,100.15,48.0]
["binance-futures","SOLUSDT",1649721716174,20.0,100.17,100.16,20.0]
["binance-futures","SOLUSDT",1649721716210,69.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721716243,69.0,100.17,100.16,32.0]
["binance-futures","SOLUSDT",1649721716351,83.0,100.17,100.16,30.0]
["binance-futures","SOLUSDT",1649721716431,89.0,100.17,100.16,30.0]
["binance-futures","SOLUSDT",1649721716461,111.0,100.16,100.15,18.0]
["binance-futures","SOLUSDT",1649721716499,44.0,100.15,100.14,8.0]
["binance-futures","SOLUSDT",1649721716527,106.0,100.15,100.13,155.0]
["binance-futures","SOLUSDT",1649721716564,58.0,100.14,100.13,96.0]
["binance-futures","SOLUSDT",1649721716595,28.0,100.14,100.13,69.0]
["binance-futures","SOLUSDT",1649721716625,20.0,100.14,100.13,65.0]
["binance-futures","SOLUSDT",1649721716659,21.0,100.14,100.13,127.0]
["binance-futures","SOLUSDT",1649721716723,21.0,100.14,100.13,171.0]
["binance-futures","SOLUSDT",1649721716756,21.0,100.14,100.13,153.0]
["binance-futures","SOLUSDT",1649721716789,20.0,100.14,100.13,172.0]
["binance-futures","SOLUSDT",1649721716856,20.0,100.14,100.13,213.0]
["binance-futures","SOLUSDT",1649721716920,1.0,100.14,100.13,237.0]
["binance-futures","SOLUSDT",1649721716954,1.0,100.15,100.14,40.0]
["binance-futures","SOLUSDT",1649721716986,1.0,100.15,100.14,622.0]
["binance-futures","SOLUSDT",1649721717020,1.0,100.15,100.14,742.0]
["binance-futures","SOLUSDT",1649721717146,1.0,100.15,100.14,743.0]
["binance-futures","SOLUSDT",1649721717180,1.0,100.16,100.15,202.0]
["binance-futures","SOLUSDT",1649721717214,38.0,100.17,100.16,132.0]
["binance-futures","SOLUSDT",1649721717249,6.0,100.17,100.16,130.0]
["binance-futures","SOLUSDT",1649721717274,6.0,100.17,100.16,92.0]
["binance-futures","SOLUSDT",1649721717311,93.0,100.17,100.16,66.0]
["binance-futures","SOLUSDT",1649721717344,113.0,100.17,100.16,65.0]
["binance-futures","SOLUSDT",1649721717418,113.0,100.17,100.16,66.0]
["binance-futures","SOLUSDT",1649721717457,113.0,100.17,100.16,65.0]
["binance-futures","SOLUSDT",1649721717489,57.0,100.17,100.16,89.0]
["binance-futures","SOLUSDT",1649721717520,37.0,100.17,100.16,89.0]
["binance-futures","SOLUSDT",1649721717560,33.0,100.17,100.16,89.0]
["binance-futures","SOLUSDT",1649721717625,105.0,100.17,100.16,89.0]
["binance-futures","SOLUSDT",1649721717661,75.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721717747,53.0,100.17,100.16,90.0]
["binance-futures","SOLUSDT",1649721717813,88.0,100.17,100.16,90.0]
["binance-futures","SOLUSDT",1649721717844,88.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721717882,83.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721717909,95.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721717948,145.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1649721717982,146.0,100.17,100.15,78.0]
["binance-futures","SOLUSDT",1649721718013,138.0,100.16,100.15,11.0]
["binance-futures","SOLUSDT",1649721718133,109.0,100.16,100.15,11.0]
["binance-futures","SOLUSDT",1649721718159,109.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1649721718232,109.0,100.16,100.15,43.0]
["binance-futures","SOLUSDT",1649721718272,86.0,100.16,100.15,74.0]
["binance-futures","SOLUSDT",1649721718302,34.0,100.16,100.15,74.0]
["binance-futures","SOLUSDT",1649721718338,35.0,100.16,100.15,98.0]
["binance-futures","SOLUSDT",1649721718406,30.0,100.16,100.15,98.0]
["binance-futures","SOLUSDT",1649721718440,30.0,100.16,100.15,118.0]
["binance-futures","SOLUSDT",1649721718471,31.0,100.16,100.15,118.0]
["binance-futures","SOLUSDT",1649721718501,32.0,100.16,100.15,107.0]
["binance-futures","SOLUSDT",1649721718535,32.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1649721718634,81.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1649721718766,52.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1649721718797,23.0,100.17,100.15,90.0]
["binance-futures","SOLUSDT",1649721718831,39.0,100.17,100.16,124.0]
["binance-futures","SOLUSDT",1649721718863,88.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1649721718927,39.0,100.17,100.16,99.0]
["binance-futures","SOLUSDT",1649721718995,39.0,100.17,100.16,100.0]
["binance-futures","SOLUSDT",1649721719029,39.0,100.17,100.16,112.0]
["binance-futures","SOLUSDT",1649721719061,78.0,100.17,100.16,124.0]
["binance-futures","SOLUSDT",1649721719096,62.0,100.17,100.16,124.0]
["binance-futures","SOLUSDT",1649721719117,62.0,100.17,100.16,112.0]
["binance-futures","SOLUSDT",1649721719160,62.0,100.17,100.16,100.0]
["binance-futures","SOLUSDT",1649721719199,91.0,100.17,100.16,57.0]
["binance-futures","SOLUSDT",1649721719233,91.0,100.17,100.16,28.0]
["binance-futures","SOLUSDT",1649721719269,73.0,100.17,100.16,28.0]
["binance-futures","SOLUSDT",1649721719302,116.0,100.17,100.16,28.0]
["binance-futures","SOLUSDT",1649721719331,116.0,100.17,100.16,26.0]
["binance-futures","SOLUSDT",1649721719441,116.0,100.17,100.16,4.0]
["binance-futures","SOLUSDT",1649721719471,129.0,100.17,100.16,4.0]
["binance-futures","SOLUSDT",1649721719507,136.0,100.17,100.16,5.0]
["binance-futures","SOLUSDT",1649721719857,136.0,100.17,100.16,3.0]
["binance-futures","SOLUSDT",1649721719923,146.0,100.17,100.16,3.0]
["binance-futures","SOLUSDT",1649721720099,147.0,100.17,100.16,3.0]
["binance-futures","SOLUSDT",1649721720131,167.0,100.17,100.16,3.0]
["binance-futures","SOLUSDT",1649721720188,156.0,100.17,100.16,3.0]
["binance-futures","SOLUSDT",1649721720267,22.0,100.16,100.15,157.0]
["binance-futures","SOLUSDT",1649721720301,97.0,100.16,100.15,113.0]
["binance-futures","SOLUSDT",1649721720344,111.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1649721720362,97.0,100.16,100.15,103.0]
["binance-futures","SOLUSDT",1649721720411,111.0,100.16,100.15,63.0]
["binance-futures","SOLUSDT",1649721720441,112.0,100.16,100.15,83.0]
["binance-futures","SOLUSDT",1649721720468,112.0,100.16,100.15,99.0]
["binance-futures","SOLUSDT",1649721720498,96.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1649721720531,67.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1649721720573,47.0,100.16,100.15,127.0]
["binance-futures","SOLUSDT",1649721720611,55.0,100.16,100.15,127.0]
["binance-futures","SOLUSDT",1649721720645,56.0,100.16,100.15,127.0]
["binance-futures","SOLUSDT",1649721720718,56.0,100.16,100.15,187.0]
["binance-futures","SOLUSDT",1649721750281,37.0,100.13,100.12,136.0]
["binance-futures","SOLUSDT",1649721792808,326.0,100.1,100.09,91.0]
["binance-futures","SOLUSDT",1649721828322,53.0,100.37,100.36,32.0]
["binance-futures","SOLUSDT",1649721874473,49.0,100.46,100.45,714.0]
["binance-futures","SOLUSDT",1649721912350,84.0,100.31,100.3,21.0]
["binance-futures","SOLUSDT",1649721957905,147.0,100.11,100.1,33.0]
["binance-futures","SOLUSDT",1649721996790,121.0,100.01,100.0,233.0]
["binance-futures","SOLUSDT",1649722048136,9.0,100.05,100.04,102.0]
["binance-futures","SOLUSDT",1649722076740,139.0,99.76,99.75,92.0]
["binance-futures","SOLUSDT",1649722126729,20.0,99.55,99.54,38.0]
["binance-futures","SOLUSDT",1649722156653,19.0,99.72,99.71,168.0]
["binance-futures","SOLUSDT",1649722217943,2.0,99.59,99.58,105.0]
["binance-futures","SOLUSDT",1649722244690,5.0,99.4,99.39,259.0]
["binance-futures","SOLUSDT",1649722296084,91.0,99.39,99.38,52.0]
["binance-futures","SOLUSDT",1649722325088,126.0,99.54,99.53,3.0]
["binance-futures","SOLUSDT",1649722390556,87.0,99.47,99.46,5.0]
["binance-futures","SOLUSDT",1649722414298,75.0,99.35,99.34,50.0]
["binance-futures","SOLUSDT",1649722470132,53.0,99.82,99.81,120.0]
["binance-futures","SOLUSDT",1649722508956,96.0,99.71,99.7,17.0]
["binance-futures","SOLUSDT",1649722549056,4.0,99.99,99.98,239.0]
["binance-futures","SOLUSDT",1649722586772,77.0,100.27,100.25,271.0]
["binance-futures","SOLUSDT",1649722627161,3.0,99.93,99.92,322.0]
["binance-futures","SOLUSDT",1649722670244,2.0,100.29,100.28,95.0]
["binance-futures","SOLUSDT",1649722705696,32.0,100.26,100.25,15.0]
["binance-futures","SOLUSDT",1649722752936,46.0,100.19,100.14,197.0]
["binance-futures","SOLUSDT",1649722788574,122.0,100.03,100.02,22.0]
["binance-futures","SOLUSDT",1649722848650,54.0,100.03,100.02,38.0]
["binance-futures","SOLUSDT",1649722886274,39.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1649722938798,14.0,100.3,100.29,94.0]
["binance-futures","SOLUSDT",1649722970483,65.0,100.4,100.39,5.0]
["binance-futures","SOLUSDT",1649723022421,109.0,100.4,100.39,75.0]
["binance-futures","SOLUSDT",1649723057462,261.0,100.5,100.48,3.0]
["binance-futures","SOLUSDT",1649723120305,26.0,100.32,100.31,84.0]
["binance-futures","SOLUSDT",1649723151130,58.0,100.3,100.29,250.0]
["binance-futures","SOLUSDT",1649723222896,21.0,100.34,100.33,66.0]
["binance-futures","SOLUSDT",1649723271480,437.0,100.37,100.36,5.0]
["binance-futures","SOLUSDT",1649723319952,241.0,100.37,100.36,1.0]
["binance-futures","SOLUSDT",1649723364230,1.0,100.31,100.3,98.0]
["binance-futures","SOLUSDT",1649723417449,15.0,100.49,100.48,251.0]
["binance-futures","SOLUSDT",1649723462235,154.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1649723507672,58.0,100.44,100.43,66.0]
["binance-futures","SOLUSDT",1649723549375,77.0,100.39,100.38,28.0]
["binance-futures","SOLUSDT",1649723592904,56.0,100.71,100.7,37.0]
["binance-futures","SOLUSDT",1649723628842,102.0,100.6,100.59,66.0]
["binance-futures","SOLUSDT",1649723662988,409.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1649723704942,468.0,100.11,100.1,280.0]
["binance-futures","SOLUSDT",1649723744583,169.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1649723797113,95.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649723834988,449.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1649723898173,16.0,100.2,100.19,136.0]
["binance-futures","SOLUSDT",1649723935091,5.0,100.17,100.16,148.0]
["binance-futures","SOLUSDT",1649723988083,9.0,100.64,100.63,239.0]
["binance-futures","SOLUSDT",1649724015352,38.0,100.58,100.57,47.0]
["binance-futures","SOLUSDT",1649724067183,92.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1649724109716,142.0,100.7,100.69,27.0]
["binance-futures","SOLUSDT",1649724159434,26.0,100.76,100.75,66.0]
["binance-futures","SOLUSDT",1649724192921,77.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1649724237563,28.0,100.93,100.92,52.0]
["binance-futures","SOLUSDT",1649724274190,73.0,100.77,100.76,20.0]
["binance-futures","SOLUSDT",1649724317793,44.0,100.67,100.66,139.0]
["binance-futures","SOLUSDT",1649724354331,175.0,101.04,101.03,11.0]
["binance-futures","SOLUSDT",1649724394252,86.0,100.86,100.85,270.0]
["binance-futures","SOLUSDT",1649724433572,19.0,100.93,100.92,197.0]
["binance-futures","SOLUSDT",1649724472220,128.0,100.74,100.73,2.0]
["binance-futures","SOLUSDT",1649724516635,4.0,100.82,100.81,106.0]
["binance-futures","SOLUSDT",1649724557819,78.0,100.61,100.6,108.0]
["binance-futures","SOLUSDT",1649724607470,236.0,100.75,100.73,45.0]
["binance-futures","SOLUSDT",1649724640640,39.0,100.65,100.64,286.0]
["binance-futures","SOLUSDT",1649724688722,13.0,100.61,100.6,140.0]
["binance-futures","SOLUSDT",1649724734700,3.0,100.63,100.62,106.0]
["binance-futures","SOLUSDT",1649724794925,153.0,100.48,100.47,24.0]
["binance-futures","SOLUSDT",1649724845931,124.0,100.5,100.49,21.0]
["binance-futures","SOLUSDT",1649724900828,641.0,100.56,100.55,1.0]
["binance-futures","SOLUSDT",1649724935518,61.0,100.55,100.54,329.0]
["binance-futures","SOLUSDT",1649724982573,60.0,100.18,100.17,135.0]
["binance-futures","SOLUSDT",1649725011426,1.0,99.76,99.75,149.0]
["binance-futures","SOLUSDT",1649725054027,87.0,99.79,99.78,14.0]
["binance-futures","SOLUSDT",1649725092414,56.0,99.81,99.8,9.0]
["binance-futures","SOLUSDT",1649725141341,56.0,99.95,99.94,25.0]
["binance-futures","SOLUSDT",1649725189722,111.0,99.91,99.9,21.0]
["binance-futures","SOLUSDT",1649725235038,13.0,100.02,100.01,218.0]
["binance-futures","SOLUSDT",1649725280309,85.0,99.9,99.89,33.0]
["binance-futures","SOLUSDT",1649725334898,3.0,99.93,99.92,124.0]
["binance-futures","SOLUSDT",1649725377238,3.0,99.89,99.88,190.0]
["binance-futures","SOLUSDT",1649725422484,111.0,99.59,99.58,109.0]
["binance-futures","SOLUSDT",1649725463600,5.0,99.7,99.69,129.0]
["binance-futures","SOLUSDT",1649725503056,24.0,99.85,99.84,449.0]
["binance-futures","SOLUSDT",1649725550572,27.0,99.9,99.89,170.0]
["binance-futures","SOLUSDT",1649725585637,200.0,99.96,99.95,4.0]
["binance-futures","SOLUSDT",1649725637783,192.0,99.83,99.82,13.0]
["binance-futures","SOLUSDT",1649725683408,138.0,100.01,100.0,21.0]
["binance-futures","SOLUSDT",1649725746560,10.0,100.13,100.12,600.0]
["binance-futures","SOLUSDT",1649725786667,32.0,100.19,100.18,73.0]
["binance-futures","SOLUSDT",1649725856410,3.0,100.26,100.25,150.0]
["binance-futures","SOLUSDT",1649725892344,3.0,100.39,100.38,212.0]
["binance-futures","SOLUSDT",1649725942337,2.0,100.52,100.51,87.0]
["binance-futures","SOLUSDT",1649725977575,40.0,100.52,100.51,77.0]
["binance-futures","SOLUSDT",1649726034193,104.0,100.55,100.54,6.0]
["binance-futures","SOLUSDT",1649726079797,2.0,100.5,100.49,228.0]
["binance-futures","SOLUSDT",1649726135587,73.0,100.55,100.54,77.0]
["binance-futures","SOLUSDT",1649726184562,140.0,100.47,100.46,19.0]
["binance-futures","SOLUSDT",1649726237054,1.0,100.28,100.27,164.0]
["binance-futures","SOLUSDT",1649726290435,44.0,100.4,100.39,45.0]
["binance-futures","SOLUSDT",1649726349258,2.0,100.52,100.51,161.0]
["binance-futures","SOLUSDT",1649726402499,6.0,100.51,100.5,135.0]
["binance-futures","SOLUSDT",1649726455654,4.0,100.49,100.48,291.0]
["binance-futures","SOLUSDT",1649726526263,161.0,100.39,100.38,31.0]
["binance-futures","SOLUSDT",1649726594278,74.0,100.4,100.39,79.0]
["binance-futures","SOLUSDT",1649726678623,84.0,100.26,100.25,38.0]
["binance-futures","SOLUSDT",1649726710838,110.0,100.34,100.33,70.0]
["binance-futures","SOLUSDT",1649726784979,68.0,100.05,100.04,162.0]
["binance-futures","SOLUSDT",1649726815917,163.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1649726872720,178.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1649726904230,154.0,100.61,100.6,64.0]
["binance-futures","SOLUSDT",1649726955262,1.0,100.48,100.47,47.0]
["binance-futures","SOLUSDT",1649726989659,134.0,100.56,100.55,2.0]
["binance-futures","SOLUSDT",1649727045824,13.0,100.75,100.74,52.0]
["binance-futures","SOLUSDT",1649727077480,2.0,100.76,100.75,106.0]
["binance-futures","SOLUSDT",1649727127168,166.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1649727161418,93.0,100.55,100.54,71.0]
["binance-futures","SOLUSDT",1649727217992,6.0,100.63,100.62,142.0]
["binance-futures","SOLUSDT",1649727257200,141.0,100.44,100.43,23.0]
["binance-futures","SOLUSDT",1649727307779,126.0,100.44,100.43,27.0]
["binance-futures","SOLUSDT",1649727393315,17.0,100.43,100.42,105.0]
["binance-futures","SOLUSDT",1649727396622,106.0,100.44,100.43,63.0]
["binance-futures","SOLUSDT",1649727515940,44.0,100.47,100.46,27.0]
["binance-futures","SOLUSDT",1649727517684,197.0,100.47,100.46,27.0]
["binance-futures","SOLUSDT",1649727588494,98.0,100.31,100.3,158.0]
["binance-futures","SOLUSDT",1649727661173,251.0,100.34,100.33,2.0]
["binance-futures","SOLUSDT",1649727680567,90.0,100.37,100.36,1.0]
["binance-futures","SOLUSDT",1649727747858,69.0,100.16,100.15,121.0]
["binance-futures","SOLUSDT",1649727763517,207.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1649727833747,8.0,100.09,100.08,387.0]
["binance-futures","SOLUSDT",1649727844530,124.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1649727912465,1.0,100.5,100.49,196.0]
["binance-futures","SOLUSDT",1649727921812,176.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1649727992931,180.0,100.22,100.21,2.0]
["binance-futures","SOLUSDT",1649728003610,93.0,100.17,100.16,104.0]
["binance-futures","SOLUSDT",1649728083533,13.0,100.11,100.1,88.0]
["binance-futures","SOLUSDT",1649728091119,10.0,100.11,100.1,59.0]
["binance-futures","SOLUSDT",1649728187487,1.0,100.06,100.05,180.0]
["binance-futures","SOLUSDT",1649728192571,168.0,100.06,100.05,2.0]
["binance-futures","SOLUSDT",1649728269245,4.0,99.8,99.79,167.0]
["binance-futures","SOLUSDT",1649728313502,216.0,99.97,99.96,39.0]
["binance-futures","SOLUSDT",1649728338851,274.0,99.88,99.87,103.0]
["binance-futures","SOLUSDT",1649728410788,7.0,99.81,99.8,140.0]
["binance-futures","SOLUSDT",1649728436767,31.0,99.75,99.74,310.0]
["binance-futures","SOLUSDT",1649728506571,6.0,99.88,99.87,125.0]
["binance-futures","SOLUSDT",1649728525040,42.0,99.9,99.89,102.0]
["binance-futures","SOLUSDT",1649728609296,193.0,99.78,99.77,7.0]
["binance-futures","SOLUSDT",1649728625782,10.0,99.74,99.73,151.0]
["binance-futures","SOLUSDT",1649728701925,22.0,99.9,99.89,50.0]
["binance-futures","SOLUSDT",1649728721029,76.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1649728806594,117.0,99.85,99.84,75.0]
["binance-futures","SOLUSDT",1649728824499,144.0,99.83,99.82,113.0]
["binance-futures","SOLUSDT",1649728920335,219.0,100.03,100.02,2.0]
["binance-futures","SOLUSDT",1649728929615,72.0,100.07,100.06,26.0]
["binance-futures","SOLUSDT",1649729024521,428.0,100.15,100.14,2.0]
["binance-futures","SOLUSDT",1649729039036,1023.0,100.2,100.19,156.0]
["binance-futures","SOLUSDT",1649729132092,15.0,100.29,100.28,161.0]
["binance-futures","SOLUSDT",1649729196303,73.0,100.39,100.38,7.0]
["binance-futures","SOLUSDT",1649729230777,117.0,100.43,100.42,6.0]
["binance-futures","SOLUSDT",1649729303883,81.0,100.05,100.04,170.0]
["binance-futures","SOLUSDT",1649729332138,11.0,100.09,100.08,214.0]
["binance-futures","SOLUSDT",1649729404037,5.0,100.33,100.32,213.0]
["binance-futures","SOLUSDT",1649729434549,291.0,100.37,100.36,5.0]
["binance-futures","SOLUSDT",1649729518495,42.0,100.35,100.34,237.0]
["binance-futures","SOLUSDT",1649729542983,98.0,100.3,100.29,61.0]
["binance-futures","SOLUSDT",1649729640618,125.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1649729665258,5.0,100.46,100.45,157.0]
["binance-futures","SOLUSDT",1649729757495,74.0,100.3,100.29,8.0]
["binance-futures","SOLUSDT",1649729778219,17.0,100.18,100.17,99.0]
["binance-futures","SOLUSDT",1649729849951,379.0,99.87,99.86,3.0]
["binance-futures","SOLUSDT",1649729861830,33.0,99.73,99.72,53.0]
["binance-futures","SOLUSDT",1649729923540,478.0,99.47,99.45,78.0]
["binance-futures","SOLUSDT",1649729977906,508.0,99.69,99.68,11.0]
["binance-futures","SOLUSDT",1649730004503,43.0,99.37,99.36,104.0]
["binance-futures","SOLUSDT",1649730058028,61.0,99.45,99.44,90.0]
["binance-futures","SOLUSDT",1649730096313,61.0,99.33,99.32,14.0]
["binance-futures","SOLUSDT",1649730146938,309.0,99.42,99.4,2.0]
["binance-futures","SOLUSDT",1649730184823,17.0,99.48,99.47,134.0]
["binance-futures","SOLUSDT",1649730260416,99.0,99.39,99.38,103.0]
["binance-futures","SOLUSDT",1649730294291,103.0,99.4,99.39,11.0]
["binance-futures","SOLUSDT",1649730366553,52.0,99.27,99.26,198.0]
["binance-futures","SOLUSDT",1649730390651,33.0,99.14,99.13,115.0]
["binance-futures","SOLUSDT",1649730444453,226.0,99.19,99.18,2.0]
["binance-futures","SOLUSDT",1649730469407,180.0,99.18,99.17,6.0]
["binance-futures","SOLUSDT",1649730538740,29.0,99.15,99.14,358.0]
["binance-futures","SOLUSDT",1649730567426,77.0,99.22,99.21,49.0]
["binance-futures","SOLUSDT",1649730631410,133.0,99.0,98.99,25.0]
["binance-futures","SOLUSDT",1649730647220,28.0,98.97,98.96,132.0]
["binance-futures","SOLUSDT",1649730713072,19.0,98.76,98.75,817.0]
["binance-futures","SOLUSDT",1649730769402,2.0,98.82,98.81,81.0]
["binance-futures","SOLUSDT",1649730791908,252.0,98.83,98.82,14.0]
["binance-futures","SOLUSDT",1649730840833,394.0,98.45,98.44,86.0]
["binance-futures","SOLUSDT",1649730862156,68.0,98.49,98.48,68.0]
["binance-futures","SOLUSDT",1649730895654,81.0,98.46,98.45,16.0]
["binance-futures","SOLUSDT",1649730924296,66.0,98.7,98.69,64.0]
["binance-futures","SOLUSDT",1649730974105,129.0,98.6,98.59,7.0]
["binance-futures","SOLUSDT",1649731009810,6.0,98.5,98.49,137.0]
["binance-futures","SOLUSDT",1649731058736,122.0,98.89,98.88,3.0]
["binance-futures","SOLUSDT",1649731085744,101.0,98.81,98.8,6.0]
["binance-futures","SOLUSDT",1649731152618,53.0,98.85,98.84,92.0]
["binance-futures","SOLUSDT",1649731185911,38.0,98.81,98.8,43.0]
["binance-futures","SOLUSDT",1649731250670,29.0,98.9,98.89,96.0]
["binance-futures","SOLUSDT",1649731284525,67.0,98.99,98.98,10.0]
["binance-futures","SOLUSDT",1649731344440,113.0,99.15,99.14,15.0]
["binance-futures","SOLUSDT",1649731368911,290.0,99.07,99.06,13.0]
["binance-futures","SOLUSDT",1649731439695,28.0,98.98,98.97,141.0]
["binance-futures","SOLUSDT",1649731507606,16.0,98.92,98.91,76.0]
["binance-futures","SOLUSDT",1649731531982,13.0,98.96,98.95,102.0]
["binance-futures","SOLUSDT",1649731601109,5.0,99.2,99.19,375.0]
["binance-futures","SOLUSDT",1649731626258,16.0,99.22,99.21,98.0]
["binance-futures","SOLUSDT",1649731690124,48.0,99.22,99.21,19.0]
["binance-futures","SOLUSDT",1649731718051,20.0,99.16,99.15,133.0]
["binance-futures","SOLUSDT",1649731780535,68.0,99.05,99.04,69.0]
["binance-futures","SOLUSDT",1649731827813,125.0,99.06,99.05,41.0]
["binance-futures","SOLUSDT",1649731890882,7.0,98.96,98.95,118.0]
["binance-futures","SOLUSDT",1649731937296,1.0,99.02,99.01,305.0]
["binance-futures","SOLUSDT",1649731998686,366.0,98.83,98.82,7.0]
["binance-futures","SOLUSDT",1649732032197,3.0,98.76,98.75,530.0]
["binance-futures","SOLUSDT",1649732087207,1.0,99.11,99.1,259.0]
["binance-futures","SOLUSDT",1649732121059,67.0,99.15,99.14,26.0]
["binance-futures","SOLUSDT",1649732199081,2.0,99.15,99.14,128.0]
["binance-futures","SOLUSDT",1649732231297,293.0,99.16,99.15,20.0]
["binance-futures","SOLUSDT",1649732303113,14.0,99.24,99.23,326.0]
["binance-futures","SOLUSDT",1649732387923,95.0,99.19,99.18,7.0]
["binance-futures","SOLUSDT",1649732407191,124.0,99.16,99.15,53.0]
["binance-futures","SOLUSDT",1649732477004,110.0,99.29,99.28,37.0]
["binance-futures","SOLUSDT",1649732494677,428.0,99.27,99.26,30.0]
["binance-futures","SOLUSDT",1649732579283,5.0,99.29,99.28,91.0]
["binance-futures","SOLUSDT",1649732603322,81.0,99.31,99.3,7.0]
["binance-futures","SOLUSDT",1649732651185,22.0,99.47,99.46,136.0]
["binance-futures","SOLUSDT",1649732700275,97.0,99.37,99.36,3.0]
["binance-futures","SOLUSDT",1649732760029,71.0,99.25,99.24,156.0]
["binance-futures","SOLUSDT",1649732807840,38.0,99.27,99.26,73.0]
["binance-futures","SOLUSDT",1649732874278,65.0,99.09,99.08,94.0]
["binance-futures","SOLUSDT",1649732913031,251.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1649732978105,85.0,99.3,99.29,76.0]
["binance-futures","SOLUSDT",1649733017673,36.0,99.31,99.3,122.0]
["binance-futures","SOLUSDT",1649733087910,12.0,99.37,99.36,183.0]
["binance-futures","SOLUSDT",1649733126526,47.0,99.52,99.51,73.0]
["binance-futures","SOLUSDT",1649733190573,139.0,99.44,99.43,31.0]
["binance-futures","SOLUSDT",1649733304309,110.0,99.4,99.39,34.0]
["binance-futures","SOLUSDT",1649733320038,139.0,99.44,99.43,1.0]
["binance-futures","SOLUSDT",1649733400170,67.0,99.17,99.16,31.0]
["binance-futures","SOLUSDT",1649733417686,80.0,99.33,99.32,51.0]
["binance-futures","SOLUSDT",1649733498180,14.0,99.12,99.11,152.0]
["binance-futures","SOLUSDT",1649733521832,140.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1649733615031,7.0,99.07,99.06,234.0]
["binance-futures","SOLUSDT",1649733641131,175.0,99.15,99.14,11.0]
["binance-futures","SOLUSDT",1649733697320,67.0,99.25,99.24,141.0]
["binance-futures","SOLUSDT",1649733756440,2.0,99.08,99.07,543.0]
["binance-futures","SOLUSDT",1649733824615,66.0,99.05,99.04,557.0]
["binance-futures","SOLUSDT",1649733896972,33.0,99.05,99.04,175.0]
["binance-futures","SOLUSDT",1649733958533,2.0,98.86,98.85,130.0]
["binance-futures","SOLUSDT",1649734002460,11.0,98.93,98.92,86.0]
["binance-futures","SOLUSDT",1649734087844,2.0,98.91,98.9,234.0]
["binance-futures","SOLUSDT",1649734135537,18.0,98.88,98.87,7.0]
["binance-futures","SOLUSDT",1649734205581,42.0,98.95,98.94,118.0]
["binance-futures","SOLUSDT",1649734296124,76.0,98.84,98.83,17.0]
["binance-futures","SOLUSDT",1649734304499,2.0,98.86,98.85,167.0]
["binance-futures","SOLUSDT",1649734388318,133.0,98.83,98.82,173.0]
["binance-futures","SOLUSDT",1649734403486,8.0,98.75,98.74,34.0]
["binance-futures","SOLUSDT",1649734497888,257.0,98.77,98.76,9.0]
["binance-futures","SOLUSDT",1649734515843,66.0,98.78,98.77,16.0]
["binance-futures","SOLUSDT",1649734595030,91.0,98.97,98.96,10.0]
["binance-futures","SOLUSDT",1649734613259,39.0,98.95,98.94,33.0]
["binance-futures","SOLUSDT",1649734671238,29.0,99.03,99.02,117.0]
["binance-futures","SOLUSDT",1649734728211,143.0,99.02,98.99,278.0]
["binance-futures","SOLUSDT",1649734779025,35.0,99.04,99.03,68.0]
["binance-futures","SOLUSDT",1649734832325,193.0,99.11,99.1,10.0]
["binance-futures","SOLUSDT",1649734883791,97.0,99.21,99.2,57.0]
["binance-futures","SOLUSDT",1649734942119,2.0,99.21,99.2,268.0]
["binance-futures","SOLUSDT",1649734984594,48.0,99.3,99.29,86.0]
["binance-futures","SOLUSDT",1649735032956,88.0,99.44,99.43,13.0]
["binance-futures","SOLUSDT",1649735076499,45.0,99.33,99.32,93.0]
["binance-futures","SOLUSDT",1649735163475,194.0,99.5,99.49,13.0]
["binance-futures","SOLUSDT",1649735170429,72.0,99.49,99.48,6.0]
["binance-futures","SOLUSDT",1649735255535,106.0,99.47,99.46,33.0]
["binance-futures","SOLUSDT",1649735262801,43.0,99.5,99.49,122.0]
["binance-futures","SOLUSDT",1649735349379,290.0,99.33,99.32,8.0]
["binance-futures","SOLUSDT",1649735359176,21.0,99.4,99.39,438.0]
["binance-futures","SOLUSDT",1649735440722,48.0,99.49,99.48,40.0]
["binance-futures","SOLUSDT",1649735453497,48.0,99.47,99.46,23.0]
["binance-futures","SOLUSDT",1649735564582,4.0,99.44,99.43,111.0]
["binance-futures","SOLUSDT",1649735575266,122.0,99.47,99.46,34.0]
["binance-futures","SOLUSDT",1649735664794,30.0,99.5,99.49,30.0]
["binance-futures","SOLUSDT",1649735671243,17.0,99.51,99.5,54.0]
["binance-futures","SOLUSDT",1649735775620,21.0,99.42,99.41,176.0]
["binance-futures","SOLUSDT",1649735777691,47.0,99.42,99.41,117.0]
["binance-futures","SOLUSDT",1649735906706,150.0,99.53,99.52,1.0]
["binance-futures","SOLUSDT",1649735968679,30.0,99.53,99.52,205.0]
["binance-futures","SOLUSDT",1649736014341,7.0,99.75,99.74,742.0]
["binance-futures","SOLUSDT",1649736055796,145.0,99.79,99.78,5.0]
["binance-futures","SOLUSDT",1649736111321,54.0,99.85,99.84,94.0]
["binance-futures","SOLUSDT",1649736162917,87.0,99.86,99.85,19.0]
["binance-futures","SOLUSDT",1649736220400,3.0,99.78,99.77,271.0]
["binance-futures","SOLUSDT",1649736280214,263.0,99.73,99.72,1.0]
["binance-futures","SOLUSDT",1649736350003,20.0,99.68,99.67,100.0]
["binance-futures","SOLUSDT",1649736399839,20.0,99.6,99.59,116.0]
["binance-futures","SOLUSDT",1649736462244,67.0,99.51,99.5,251.0]
["binance-futures","SOLUSDT",1649736508107,144.0,99.64,99.63,24.0]
["binance-futures","SOLUSDT",1649736585412,61.0,99.53,99.52,75.0]
["binance-futures","SOLUSDT",1649736655486,87.0,99.5,99.49,30.0]
["binance-futures","SOLUSDT",1649736669858,28.0,99.54,99.53,164.0]
["binance-futures","SOLUSDT",1649736768680,246.0,99.41,99.4,289.0]
["binance-futures","SOLUSDT",1649736778889,2.0,99.44,99.43,89.0]
["binance-futures","SOLUSDT",1649736883771,50.0,99.28,99.27,64.0]
["binance-futures","SOLUSDT",1649736946226,79.0,99.49,99.48,34.0]
["binance-futures","SOLUSDT",1649737009328,150.0,99.51,99.5,15.0]
["binance-futures","SOLUSDT",1649737081561,45.0,99.58,99.57,139.0]
["binance-futures","SOLUSDT",1649737133843,285.0,99.78,99.77,3.0]
["binance-futures","SOLUSDT",1649737188043,336.0,99.89,99.88,2.0]
["binance-futures","SOLUSDT",1649737232565,59.0,99.98,99.97,49.0]
["binance-futures","SOLUSDT",1649737288425,112.0,100.08,100.07,30.0]
["binance-futures","SOLUSDT",1649737349544,5.0,100.04,100.03,118.0]
["binance-futures","SOLUSDT",1649737404531,9.0,100.1,100.09,130.0]
["binance-futures","SOLUSDT",1649737457677,60.0,100.23,100.22,553.0]
["binance-futures","SOLUSDT",1649737490048,93.0,100.3,100.29,117.0]
["binance-futures","SOLUSDT",1649737532962,19.0,100.4,100.39,91.0]
["binance-futures","SOLUSDT",1649737572898,1.0,100.55,100.54,102.0]
["binance-futures","SOLUSDT",1649737585029,2.0,100.43,100.42,488.0]
["binance-futures","SOLUSDT",1649737670262,525.0,100.39,100.38,1.0]
["binance-futures","SOLUSDT",1649737681387,95.0,100.32,100.31,40.0]
["binance-futures","SOLUSDT",1649737759604,37.0,100.4,100.39,144.0]
["binance-futures","SOLUSDT",1649737810528,42.0,100.62,100.61,164.0]
["binance-futures","SOLUSDT",1649737838201,36.0,100.51,100.5,64.0]
["binance-futures","SOLUSDT",1649737889058,52.0,100.53,100.52,21.0]
["binance-futures","SOLUSDT",1649737927679,70.0,100.47,100.46,128.0]
["binance-futures","SOLUSDT",1649737975740,245.0,100.49,100.48,68.0]
["binance-futures","SOLUSDT",1649738012828,43.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1649738054089,1.0,100.88,100.87,242.0]
["binance-futures","SOLUSDT",1649738093189,15.0,100.9,100.89,128.0]
["binance-futures","SOLUSDT",1649738136670,9.0,100.95,100.94,230.0]
["binance-futures","SOLUSDT",1649738185842,163.0,100.86,100.85,140.0]
["binance-futures","SOLUSDT",1649738236811,77.0,100.83,100.82,16.0]
["binance-futures","SOLUSDT",1649738287566,234.0,100.82,100.81,583.0]
["binance-futures","SOLUSDT",1649738332385,155.0,100.9,100.88,43.0]
["binance-futures","SOLUSDT",1649738389010,95.0,100.92,100.91,176.0]
["binance-futures","SOLUSDT",1649738430705,715.0,100.87,100.86,115.0]
["binance-futures","SOLUSDT",1649738445588,6.0,100.85,100.84,506.0]
["binance-futures","SOLUSDT",1649738516624,123.0,100.92,100.91,67.0]
["binance-futures","SOLUSDT",1649738581727,271.0,101.01,101.0,34.0]
["binance-futures","SOLUSDT",1649738606540,168.0,101.09,101.08,240.0]
["binance-futures","SOLUSDT",1649738654030,99.0,101.15,101.14,243.0]
["binance-futures","SOLUSDT",1649738683420,82.0,100.99,100.98,37.0]
["binance-futures","SOLUSDT",1649738732204,57.0,100.81,100.8,86.0]
["binance-futures","SOLUSDT",1649738768248,443.0,100.81,100.8,23.0]
["binance-futures","SOLUSDT",1649738823791,163.0,100.78,100.77,43.0]
["binance-futures","SOLUSDT",1649738872180,17.0,100.74,100.73,148.0]
["binance-futures","SOLUSDT",1649738936429,152.0,100.89,100.88,106.0]
["binance-futures","SOLUSDT",1649738978768,39.0,100.81,100.8,91.0]
["binance-futures","SOLUSDT",1649739024291,64.0,100.66,100.65,80.0]
["binance-futures","SOLUSDT",1649739069267,2.0,100.9,100.89,341.0]
["binance-futures","SOLUSDT",1649739110906,7.0,100.81,100.8,876.0]
["binance-futures","SOLUSDT",1649739158368,5.0,100.7,100.69,153.0]
["binance-futures","SOLUSDT",1649739206518,6.0,100.8,100.79,251.0]
["binance-futures","SOLUSDT",1649739280997,16.0,100.96,100.95,163.0]
["binance-futures","SOLUSDT",1649739306975,24.0,101.0,100.99,116.0]
["binance-futures","SOLUSDT",1649739371588,252.0,101.13,101.12,10.0]
["binance-futures","SOLUSDT",1649739395744,122.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1649739454620,140.0,101.53,101.52,38.0]
["binance-futures","SOLUSDT",1649739477412,95.0,101.56,101.55,142.0]
["binance-futures","SOLUSDT",1649739523219,441.0,101.46,101.44,28.0]
["binance-futures","SOLUSDT",1649739555550,117.0,101.43,101.42,2.0]
["binance-futures","SOLUSDT",1649739608270,104.0,101.5,101.49,38.0]
["binance-futures","SOLUSDT",1649739643810,14.0,101.4,101.39,386.0]
["binance-futures","SOLUSDT",1649739698750,146.0,101.29,101.28,23.0]
["binance-futures","SOLUSDT",1649739735283,186.0,101.42,101.41,287.0]
["binance-futures","SOLUSDT",1649739799935,32.0,101.42,101.41,474.0]
["binance-futures","SOLUSDT",1649739844191,72.0,101.42,101.41,127.0]
["binance-futures","SOLUSDT",1649739890791,23.0,101.56,101.55,175.0]
["binance-futures","SOLUSDT",1649739924816,39.0,101.25,101.24,96.0]
["binance-futures","SOLUSDT",1649739962940,46.0,101.5,101.49,69.0]
["binance-futures","SOLUSDT",1649740011286,38.0,101.38,101.37,326.0]
["binance-futures","SOLUSDT",1649740055121,9.0,101.2,101.19,477.0]
["binance-futures","SOLUSDT",1649740117246,42.0,101.13,101.12,184.0]
["binance-futures","SOLUSDT",1649740142806,146.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1649740207649,53.0,101.11,101.1,68.0]
["binance-futures","SOLUSDT",1649740233332,2.0,101.14,101.13,488.0]
["binance-futures","SOLUSDT",1649740307082,113.0,101.22,101.21,60.0]
["binance-futures","SOLUSDT",1649740338832,81.0,101.19,101.18,58.0]
["binance-futures","SOLUSDT",1649740413727,95.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1649740448308,129.0,101.19,101.18,62.0]
["binance-futures","SOLUSDT",1649740522934,188.0,101.27,101.26,12.0]
["binance-futures","SOLUSDT",1649740562421,55.0,101.36,101.35,161.0]
["binance-futures","SOLUSDT",1649740633665,237.0,101.42,101.41,1.0]
["binance-futures","SOLUSDT",1649740666331,11.0,101.3,101.29,238.0]
["binance-futures","SOLUSDT",1649740731321,491.0,101.44,101.43,7.0]
["binance-futures","SOLUSDT",1649740767925,1.0,101.52,101.51,166.0]
["binance-futures","SOLUSDT",1649740813046,2.0,101.88,101.87,113.0]
["binance-futures","SOLUSDT",1649740848926,137.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1649740889431,159.0,101.91,101.9,48.0]
["binance-futures","SOLUSDT",1649740944607,1.0,102.15,102.14,426.0]
["binance-futures","SOLUSDT",1649740958028,107.0,102.15,102.14,2.0]
["binance-futures","SOLUSDT",1649741014095,74.0,102.13,102.12,22.0]
["binance-futures","SOLUSDT",1649741029399,75.0,102.03,102.02,533.0]
["binance-futures","SOLUSDT",1649741082385,1.0,102.28,102.27,152.0]
["binance-futures","SOLUSDT",1649741099818,111.0,102.43,102.39,620.0]
["binance-futures","SOLUSDT",1649741161574,5.0,102.17,102.16,191.0]
["binance-futures","SOLUSDT",1649741181149,93.0,102.43,102.42,27.0]
["binance-futures","SOLUSDT",1649741234564,36.0,102.34,102.33,402.0]
["binance-futures","SOLUSDT",1649741258971,64.0,102.29,102.28,263.0]
["binance-futures","SOLUSDT",1649741318900,32.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1649741348241,221.0,102.2,102.19,39.0]
["binance-futures","SOLUSDT",1649741409205,243.0,102.29,102.28,7.0]
["binance-futures","SOLUSDT",1649741439743,607.0,102.12,102.11,137.0]
["binance-futures","SOLUSDT",1649741487209,69.0,101.99,101.98,88.0]
["binance-futures","SOLUSDT",1649741514011,301.0,102.15,102.14,2.0]
["binance-futures","SOLUSDT",1649741549539,3.0,102.0,101.99,191.0]
["binance-futures","SOLUSDT",1649741617220,14.0,101.72,101.71,62.0]
["binance-futures","SOLUSDT",1649741628093,248.0,101.84,101.83,47.0]
["binance-futures","SOLUSDT",1649741693625,36.0,101.86,101.85,74.0]
["binance-futures","SOLUSDT",1649741710391,2.0,101.89,101.88,133.0]
["binance-futures","SOLUSDT",1649741783943,1.0,101.81,101.8,181.0]
["binance-futures","SOLUSDT",1649741799128,10.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1649741867723,515.0,101.81,101.8,13.0]
["binance-futures","SOLUSDT",1649741887717,45.0,101.71,101.7,76.0]
["binance-futures","SOLUSDT",1649741960324,201.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1649741982919,243.0,101.82,101.81,2.0]
["binance-futures","SOLUSDT",1649742044438,267.0,102.13,102.12,1.0]
["binance-futures","SOLUSDT",1649742066427,48.0,102.11,102.1,14.0]
["binance-futures","SOLUSDT",1649742115333,179.0,102.33,102.32,2.0]
["binance-futures","SOLUSDT",1649742136224,403.0,102.37,102.36,29.0]
["binance-futures","SOLUSDT",1649742198408,30.0,102.36,102.35,114.0]
["binance-futures","SOLUSDT",1649742230079,48.0,102.43,102.42,157.0]
["binance-futures","SOLUSDT",1649742290199,1.0,102.38,102.37,428.0]
["binance-futures","SOLUSDT",1649742325673,149.0,102.32,102.31,41.0]
["binance-futures","SOLUSDT",1649742368905,29.0,102.43,102.42,246.0]
["binance-futures","SOLUSDT",1649742433815,3.0,102.47,102.46,204.0]
["binance-futures","SOLUSDT",1649742443316,118.0,102.52,102.51,3.0]
["binance-futures","SOLUSDT",1649742514845,88.0,102.63,102.62,32.0]
["binance-futures","SOLUSDT",1649742527104,88.0,102.62,102.61,33.0]
["binance-futures","SOLUSDT",1649742609201,512.0,102.57,102.56,109.0]
["binance-futures","SOLUSDT",1649742624590,584.0,102.6,102.59,3.0]
["binance-futures","SOLUSDT",1649742695006,121.0,102.79,102.78,20.0]
["binance-futures","SOLUSDT",1649742708814,140.0,102.7,102.69,28.0]
["binance-futures","SOLUSDT",1649742773629,22.0,102.78,102.76,82.0]
["binance-futures","SOLUSDT",1649742788258,28.0,102.74,102.73,150.0]
["binance-futures","SOLUSDT",1649742849221,8.0,102.73,102.72,122.0]
["binance-futures","SOLUSDT",1649742868711,103.0,102.7,102.69,67.0]
["binance-futures","SOLUSDT",1649742931784,561.0,102.79,102.78,2.0]
["binance-futures","SOLUSDT",1649742959053,139.0,102.84,102.83,15.0]
["binance-futures","SOLUSDT",1649743014160,31.0,102.88,102.87,65.0]
["binance-futures","SOLUSDT",1649743072568,37.0,102.75,102.74,58.0]
["binance-futures","SOLUSDT",1649743074126,23.0,102.75,102.74,293.0]
["binance-futures","SOLUSDT",1649743152757,162.0,102.71,102.7,2.0]
["binance-futures","SOLUSDT",1649743160317,3.0,102.66,102.65,1513.0]
["binance-futures","SOLUSDT",1649743236876,215.0,102.89,102.88,15.0]
["binance-futures","SOLUSDT",1649743289861,90.0,102.62,102.61,24.0]
["binance-futures","SOLUSDT",1649743319226,90.0,102.61,102.6,4.0]
["binance-futures","SOLUSDT",1649743365819,448.0,102.54,102.53,282.0]
["binance-futures","SOLUSDT",1649743397883,150.0,102.51,102.5,21.0]
["binance-futures","SOLUSDT",1649743454372,3.0,102.65,102.64,212.0]
["binance-futures","SOLUSDT",1649743487755,63.0,102.67,102.66,114.0]
["binance-futures","SOLUSDT",1649743556730,9.0,102.43,102.42,329.0]
["binance-futures","SOLUSDT",1649743581393,196.0,102.51,102.5,34.0]
["binance-futures","SOLUSDT",1649743646216,182.0,102.69,102.68,12.0]
["binance-futures","SOLUSDT",1649743674494,109.0,102.72,102.71,97.0]
["binance-futures","SOLUSDT",1649743756343,176.0,102.76,102.75,6.0]
["binance-futures","SOLUSDT",1649743784962,45.0,102.7,102.69,114.0]
["binance-futures","SOLUSDT",1649743862799,135.0,102.58,102.57,296.0]
["binance-futures","SOLUSDT",1649743884914,149.0,102.68,102.67,7.0]
["binance-futures","SOLUSDT",1649743960747,96.0,102.89,102.88,43.0]
["binance-futures","SOLUSDT",1649744000566,8.0,102.85,102.84,561.0]
["binance-futures","SOLUSDT",1649744041085,35.0,102.86,102.85,28.0]
["binance-futures","SOLUSDT",1649744095971,42.0,102.94,102.93,67.0]
["binance-futures","SOLUSDT",1649744129166,2.0,102.82,102.81,361.0]
["binance-futures","SOLUSDT",1649744185225,295.0,102.96,102.95,2.0]
["binance-futures","SOLUSDT",1649744224334,103.0,102.96,102.95,69.0]
["binance-futures","SOLUSDT",1649744280863,171.0,103.01,103.0,17.0]
["binance-futures","SOLUSDT",1649744309458,165.0,103.11,103.1,2.0]
["binance-futures","SOLUSDT",1649744363856,76.0,103.11,103.1,14.0]
["binance-futures","SOLUSDT",1649744392199,37.0,102.96,102.95,99.0]
["binance-futures","SOLUSDT",1649744446091,260.0,102.72,102.71,39.0]
["binance-futures","SOLUSDT",1649744474692,133.0,102.87,102.86,9.0]
["binance-futures","SOLUSDT",1649744550190,3.0,102.84,102.83,56.0]
["binance-futures","SOLUSDT",1649744585849,46.0,102.74,102.73,58.0]
["binance-futures","SOLUSDT",1649744657162,159.0,102.79,102.78,9.0]
["binance-futures","SOLUSDT",1649744698039,150.0,102.72,102.71,4.0]
["binance-futures","SOLUSDT",1649744777972,65.0,102.75,102.74,2520.0]
["binance-futures","SOLUSDT",1649744843634,172.0,102.71,102.7,100.0]
["binance-futures","SOLUSDT",1649744880952,99.0,102.65,102.64,4.0]
["binance-futures","SOLUSDT",1649744920614,248.0,102.48,102.47,30.0]
["binance-futures","SOLUSDT",1649744959144,105.0,102.3,102.29,76.0]
["binance-futures","SOLUSDT",1649744997187,33.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1649745029082,30.0,101.95,101.93,76.0]
["binance-futures","SOLUSDT",1649745067939,510.0,101.83,101.82,15.0]
["binance-futures","SOLUSDT",1649745097166,75.0,101.85,101.84,168.0]
["binance-futures","SOLUSDT",1649745142994,24.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1649745168783,164.0,102.15,102.14,434.0]
["binance-futures","SOLUSDT",1649745214904,576.0,102.44,102.43,12.0]
["binance-futures","SOLUSDT",1649745248161,511.0,102.26,102.25,25.0]
["binance-futures","SOLUSDT",1649745298156,488.0,102.03,102.02,13.0]
["binance-futures","SOLUSDT",1649745326983,5.0,102.12,102.11,103.0]
["binance-futures","SOLUSDT",1649745390204,74.0,102.23,102.22,27.0]
["binance-futures","SOLUSDT",1649745421555,75.0,102.33,102.32,120.0]
["binance-futures","SOLUSDT",1649745479251,3.0,102.12,102.11,139.0]
["binance-futures","SOLUSDT",1649745507779,521.0,102.11,102.1,29.0]
["binance-futures","SOLUSDT",1649745574914,55.0,102.28,102.27,29.0]
["binance-futures","SOLUSDT",1649745621875,159.0,102.06,102.05,13.0]
["binance-futures","SOLUSDT",1649745673734,7.0,102.17,102.16,126.0]
["binance-futures","SOLUSDT",1649745724242,429.0,102.08,102.07,14.0]
["binance-futures","SOLUSDT",1649745762984,1.0,101.78,101.77,121.0]
["binance-futures","SOLUSDT",1649745800234,262.0,101.75,101.74,18.0]
["binance-futures","SOLUSDT",1649745836294,163.0,101.75,101.74,50.0]
["binance-futures","SOLUSDT",1649745876964,544.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1649745917127,79.0,101.71,101.7,16.0]
["binance-futures","SOLUSDT",1649745965644,50.0,101.95,101.94,145.0]
["binance-futures","SOLUSDT",1649746000455,173.0,101.96,101.95,4.0]
["binance-futures","SOLUSDT",1649746057472,40.0,101.94,101.93,78.0]
["binance-futures","SOLUSDT",1649746094983,44.0,101.94,101.93,173.0]
["binance-futures","SOLUSDT",1649746158663,128.0,101.95,101.94,465.0]
["binance-futures","SOLUSDT",1649746189725,578.0,102.0,101.99,24.0]
["binance-futures","SOLUSDT",1649746239851,531.0,101.79,101.78,19.0]
["binance-futures","SOLUSDT",1649746269107,543.0,101.95,101.94,22.0]
["binance-futures","SOLUSDT",1649746332358,4.0,101.93,101.92,88.0]
["binance-futures","SOLUSDT",1649746386475,21.0,101.9,101.89,196.0]
["binance-futures","SOLUSDT",1649746437805,75.0,101.73,101.72,42.0]
["binance-futures","SOLUSDT",1649746471138,15.0,101.97,101.96,225.0]
["binance-futures","SOLUSDT",1649746517970,23.0,101.95,101.94,641.0]
["binance-futures","SOLUSDT",1649746560098,91.0,101.88,101.87,270.0]
["binance-futures","SOLUSDT",1649746607160,318.0,102.0,101.99,55.0]
["binance-futures","SOLUSDT",1649746656333,118.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1649746706926,111.0,101.9,101.89,376.0]
["binance-futures","SOLUSDT",1649746754568,117.0,102.11,102.1,93.0]
["binance-futures","SOLUSDT",1649746805046,4.0,102.06,102.05,502.0]
["binance-futures","SOLUSDT",1649746853208,162.0,102.03,102.01,7.0]
["binance-futures","SOLUSDT",1649746898671,5.0,102.0,101.99,255.0]
["binance-futures","SOLUSDT",1649746949765,167.0,102.02,102.01,70.0]
["binance-futures","SOLUSDT",1649746986350,375.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1649747047340,8.0,101.91,101.9,385.0]
["binance-futures","SOLUSDT",1649747079009,45.0,101.89,101.88,108.0]
["binance-futures","SOLUSDT",1649747126809,8.0,101.74,101.73,108.0]
["binance-futures","SOLUSDT",1649747175371,127.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1649747226225,77.0,101.78,101.77,7.0]
["binance-futures","SOLUSDT",1649747258249,91.0,102.01,102.0,71.0]
["binance-futures","SOLUSDT",1649747311001,3.0,101.91,101.9,81.0]
["binance-futures","SOLUSDT",1649747350000,435.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1649747411001,260.0,102.02,102.01,18.0]
["binance-futures","SOLUSDT",1649747453778,112.0,102.01,102.0,234.0]
["binance-futures","SOLUSDT",1649747501324,473.0,102.15,102.14,15.0]
["binance-futures","SOLUSDT",1649747542038,1.0,102.05,102.04,544.0]
["binance-futures","SOLUSDT",1649747586957,867.0,102.0,101.99,5.0]
["binance-futures","SOLUSDT",1649747634278,42.0,102.05,102.04,191.0]
["binance-futures","SOLUSDT",1649747676291,275.0,102.3,102.29,2.0]
["binance-futures","SOLUSDT",1649747718530,48.0,102.22,102.21,402.0]
["binance-futures","SOLUSDT",1649747758847,2.0,102.23,102.22,142.0]
["binance-futures","SOLUSDT",1649747820984,61.0,102.3,102.29,200.0]
["binance-futures","SOLUSDT",1649747855061,127.0,102.25,102.24,24.0]
["binance-futures","SOLUSDT",1649747906110,125.0,102.05,102.04,34.0]
["binance-futures","SOLUSDT",1649747949716,20.0,102.06,102.05,142.0]
["binance-futures","SOLUSDT",1649748007480,430.0,102.38,102.37,20.0]
["binance-futures","SOLUSDT",1649748044077,76.0,102.46,102.45,29.0]
["binance-futures","SOLUSDT",1649748107547,4.0,102.41,102.4,134.0]
["binance-futures","SOLUSDT",1649748143661,1.0,102.33,102.31,275.0]
["binance-futures","SOLUSDT",1649748193519,1.0,102.64,102.63,159.0]
["binance-futures","SOLUSDT",1649748233787,21.0,102.68,102.67,428.0]
["binance-futures","SOLUSDT",1649748283449,11.0,102.71,102.7,70.0]
["binance-futures","SOLUSDT",1649748327904,429.0,102.65,102.64,3.0]
["binance-futures","SOLUSDT",1649748391311,165.0,102.72,102.71,55.0]
["binance-futures","SOLUSDT",1649748426057,427.0,102.81,102.8,13.0]
["binance-futures","SOLUSDT",1649748480582,165.0,102.85,102.84,8.0]
["binance-futures","SOLUSDT",1649748519244,32.0,102.66,102.65,187.0]
["binance-futures","SOLUSDT",1649748573494,107.0,102.62,102.61,9.0]
["binance-futures","SOLUSDT",1649748620492,12.0,102.69,102.68,245.0]
["binance-futures","SOLUSDT",1649748661478,20.0,102.5,102.49,5.0]
["binance-futures","SOLUSDT",1649748703927,33.0,102.38,102.37,96.0]
["binance-futures","SOLUSDT",1649748744008,92.0,102.37,102.36,7.0]
["binance-futures","SOLUSDT",1649748799260,3.0,102.32,102.31,174.0]
["binance-futures","SOLUSDT",1649748847776,21.0,102.48,102.47,127.0]
["binance-futures","SOLUSDT",1649748915722,12.0,102.35,102.34,122.0]
["binance-futures","SOLUSDT",1649748947671,1.0,102.41,102.4,345.0]
["binance-futures","SOLUSDT",1649749020282,104.0,102.43,102.42,57.0]
["binance-futures","SOLUSDT",1649749049321,7.0,102.34,102.33,200.0]
["binance-futures","SOLUSDT",1649749113127,348.0,102.22,102.21,12.0]
["binance-futures","SOLUSDT",1649749145707,289.0,102.25,102.24,27.0]
["binance-futures","SOLUSDT",1649749206216,100.0,102.32,102.31,47.0]
["binance-futures","SOLUSDT",1649749244900,591.0,102.44,102.43,6.0]
["binance-futures","SOLUSDT",1649749307790,36.0,102.44,102.43,142.0]
["binance-futures","SOLUSDT",1649749348556,166.0,102.42,102.41,33.0]
["binance-futures","SOLUSDT",1649749404006,407.0,102.58,102.57,1.0]
["binance-futures","SOLUSDT",1649749444058,31.0,102.49,102.48,302.0]
["binance-futures","SOLUSDT",1649749504501,39.0,102.41,102.4,435.0]
["binance-futures","SOLUSDT",1649749547457,11.0,102.38,102.37,198.0]
["binance-futures","SOLUSDT",1649749593839,141.0,102.62,102.61,82.0]
["binance-futures","SOLUSDT",1649749639458,105.0,102.7,102.69,69.0]
["binance-futures","SOLUSDT",1649749686841,150.0,102.66,102.65,69.0]
["binance-futures","SOLUSDT",1649749731960,81.0,102.6,102.59,436.0]
["binance-futures","SOLUSDT",1649749789901,4.0,102.62,102.61,158.0]
["binance-futures","SOLUSDT",1649749857318,7.0,102.64,102.63,123.0]
["binance-futures","SOLUSDT",1649749898910,7.0,102.57,102.56,33.0]
["binance-futures","SOLUSDT",1649749962721,464.0,102.68,102.67,34.0]
["binance-futures","SOLUSDT",1649749994208,56.0,102.66,102.65,82.0]
["binance-futures","SOLUSDT",1649750051103,50.0,102.5,102.49,198.0]
["binance-futures","SOLUSDT",1649750077694,663.0,102.76,102.75,1.0]
["binance-futures","SOLUSDT",1649750128502,174.0,102.72,102.71,7.0]
["binance-futures","SOLUSDT",1649750159796,698.0,102.69,102.68,2.0]
["binance-futures","SOLUSDT",1649750213392,223.0,102.83,102.82,3.0]
["binance-futures","SOLUSDT",1649750252403,148.0,102.75,102.71,138.0]
["binance-futures","SOLUSDT",1649750299415,28.0,102.94,102.93,33.0]
["binance-futures","SOLUSDT",1649750340385,379.0,102.95,102.94,44.0]
["binance-futures","SOLUSDT",1649750393087,11.0,102.95,102.94,191.0]
["binance-futures","SOLUSDT",1649750435587,19.0,102.81,102.8,169.0]
["binance-futures","SOLUSDT",1649750480064,27.0,102.9,102.89,62.0]
["binance-futures","SOLUSDT",1649750526946,145.0,102.94,102.93,9.0]
["binance-futures","SOLUSDT",1649750631457,294.0,102.74,102.73,24.0]
["binance-futures","SOLUSDT",1649750655273,151.0,102.73,102.72,8.0]
["binance-futures","SOLUSDT",1649750724060,19.0,103.15,103.14,271.0]
["binance-futures","SOLUSDT",1649750742417,48.0,103.16,103.15,45.0]
["binance-futures","SOLUSDT",1649750802041,14.0,103.08,103.07,68.0]
["binance-futures","SOLUSDT",1649750818354,137.0,103.07,103.06,1.0]
["binance-futures","SOLUSDT",1649750884384,25.0,102.77,102.76,358.0]
["binance-futures","SOLUSDT",1649750897261,71.0,102.9,102.89,46.0]
["binance-futures","SOLUSDT",1649750976439,2.0,102.94,102.93,180.0]
["binance-futures","SOLUSDT",1649750994814,81.0,102.97,102.96,76.0]
["binance-futures","SOLUSDT",1649751083702,25.0,103.07,103.06,330.0]
["binance-futures","SOLUSDT",1649751097282,219.0,103.15,103.14,17.0]
["binance-futures","SOLUSDT",1649751166632,142.0,103.45,103.44,5.0]
["binance-futures","SOLUSDT",1649751173919,10.0,103.41,103.4,39.0]
["binance-futures","SOLUSDT",1649751246296,61.0,103.37,103.36,500.0]
["binance-futures","SOLUSDT",1649751251599,99.0,103.38,103.37,11.0]
["binance-futures","SOLUSDT",1649751320788,139.0,103.52,103.51,41.0]
["binance-futures","SOLUSDT",1649751326277,188.0,103.45,103.44,28.0]
["binance-futures","SOLUSDT",1649751396513,164.0,103.39,103.38,22.0]
["binance-futures","SOLUSDT",1649751440543,47.0,103.4,103.39,56.0]
["binance-futures","SOLUSDT",1649751464455,2.0,103.43,103.42,18.0]
["binance-futures","SOLUSDT",1649751519669,122.0,103.11,103.1,32.0]
["binance-futures","SOLUSDT",1649751546893,57.0,103.06,103.05,163.0]
["binance-futures","SOLUSDT",1649751611117,133.0,103.21,103.2,102.0]
["binance-futures","SOLUSDT",1649751628347,160.0,103.32,103.31,205.0]
["binance-futures","SOLUSDT",1649751692246,73.0,103.3,103.28,24.0]
["binance-futures","SOLUSDT",1649751710238,161.0,103.32,103.31,217.0]
["binance-futures","SOLUSDT",1649751782263,91.0,103.17,103.16,40.0]
["binance-futures","SOLUSDT",1649751796326,2.0,103.14,103.13,330.0]
["binance-futures","SOLUSDT",1649751870078,73.0,103.12,103.11,69.0]
["binance-futures","SOLUSDT",1649751890130,137.0,103.1,103.09,15.0]
["binance-futures","SOLUSDT",1649751977427,300.0,103.06,103.05,9.0]
["binance-futures","SOLUSDT",1649751992296,40.0,103.01,103.0,132.0]
["binance-futures","SOLUSDT",1649752083644,459.0,103.02,103.01,19.0]
["binance-futures","SOLUSDT",1649752092551,1.0,103.02,103.01,330.0]
["binance-futures","SOLUSDT",1649752203904,74.0,102.98,102.97,322.0]
["binance-futures","SOLUSDT",1649752251517,25.0,103.08,103.07,292.0]
["binance-futures","SOLUSDT",1649752280544,30.0,103.09,103.08,147.0]
["binance-futures","SOLUSDT",1649752336065,94.0,103.04,103.03,99.0]
["binance-futures","SOLUSDT",1649752366934,211.0,103.02,103.01,25.0]
["binance-futures","SOLUSDT",1649752433375,189.0,103.11,103.1,48.0]
["binance-futures","SOLUSDT",1649752456796,611.0,103.14,103.13,28.0]
["binance-futures","SOLUSDT",1649752525040,25.0,103.06,103.05,144.0]
["binance-futures","SOLUSDT",1649752552414,164.0,103.13,103.12,49.0]
["binance-futures","SOLUSDT",1649752636513,3.0,103.13,103.12,197.0]
["binance-futures","SOLUSDT",1649752656508,177.0,103.11,103.1,187.0]
["binance-futures","SOLUSDT",1649752738127,82.0,103.06,103.05,66.0]
["binance-futures","SOLUSDT",1649752754513,15.0,103.12,103.11,135.0]
["binance-futures","SOLUSDT",1649752833795,53.0,103.1,103.09,269.0]
["binance-futures","SOLUSDT",1649752846919,263.0,103.15,103.13,32.0]
["binance-futures","SOLUSDT",1649752911595,10.0,103.14,103.13,117.0]
["binance-futures","SOLUSDT",1649752928379,217.0,103.21,103.2,35.0]
["binance-futures","SOLUSDT",1649752998319,119.0,103.08,103.07,57.0]
["binance-futures","SOLUSDT",1649753043698,50.0,103.18,103.17,331.0]
["binance-futures","SOLUSDT",1649753077768,187.0,103.18,103.17,1.0]
["binance-futures","SOLUSDT",1649753133033,63.0,103.17,103.16,110.0]
["binance-futures","SOLUSDT",1649753168117,244.0,103.26,103.25,17.0]
["binance-futures","SOLUSDT",1649753222529,93.0,103.13,103.12,13.0]
["binance-futures","SOLUSDT",1649753257188,39.0,103.14,103.13,88.0]
["binance-futures","SOLUSDT",1649753314529,82.0,102.87,102.86,61.0]
["binance-futures","SOLUSDT",1649753339612,74.0,102.93,102.92,96.0]
["binance-futures","SOLUSDT",1649753406453,7.0,103.0,102.99,195.0]
["binance-futures","SOLUSDT",1649753438408,72.0,102.91,102.9,63.0]
["binance-futures","SOLUSDT",1649753518110,48.0,102.88,102.87,82.0]
["binance-futures","SOLUSDT",1649753548132,34.0,102.85,102.84,80.0]
["binance-futures","SOLUSDT",1649753634016,169.0,102.88,102.87,9.0]
["binance-futures","SOLUSDT",1649753655924,161.0,102.94,102.93,20.0]
["binance-futures","SOLUSDT",1649753743393,679.0,102.92,102.91,36.0]
["binance-futures","SOLUSDT",1649753824776,129.0,102.91,102.9,79.0]
["binance-futures","SOLUSDT",1649753863383,27.0,102.89,102.88,172.0]
["binance-futures","SOLUSDT",1649753927029,257.0,102.83,102.82,57.0]
["binance-futures","SOLUSDT",1649753958161,364.0,102.92,102.91,298.0]
["binance-futures","SOLUSDT",1649754009205,108.0,102.91,102.9,23.0]
["binance-futures","SOLUSDT",1649754040921,87.0,102.79,102.78,47.0]
["binance-futures","SOLUSDT",1649754087902,182.0,102.56,102.55,27.0]
["binance-futures","SOLUSDT",1649754116354,156.0,102.46,102.45,71.0]
["binance-futures","SOLUSDT",1649754180542,180.0,102.69,102.68,17.0]
["binance-futures","SOLUSDT",1649754216229,130.0,102.67,102.66,40.0]
["binance-futures","SOLUSDT",1649754282981,3.0,102.44,102.43,140.0]
["binance-futures","SOLUSDT",1649754311841,3.0,102.44,102.43,100.0]
["binance-futures","SOLUSDT",1649754374682,539.0,102.33,102.32,4.0]
["binance-futures","SOLUSDT",1649754398349,73.0,102.26,102.25,43.0]
["binance-futures","SOLUSDT",1649754467198,29.0,102.15,102.14,141.0]
["binance-futures","SOLUSDT",1649754492021,6.0,102.23,102.22,215.0]
["binance-futures","SOLUSDT",1649754567753,20.0,102.21,102.2,169.0]
["binance-futures","SOLUSDT",1649754639015,15.0,102.37,102.36,37.0]
["binance-futures","SOLUSDT",1649754663288,345.0,102.37,102.36,10.0]
["binance-futures","SOLUSDT",1649754736699,208.0,102.46,102.45,15.0]
["binance-futures","SOLUSDT",1649754764442,94.0,102.35,102.34,231.0]
["binance-futures","SOLUSDT",1649754808984,137.0,102.48,102.47,9.0]
["binance-futures","SOLUSDT",1649754860429,603.0,102.46,102.45,41.0]
["binance-futures","SOLUSDT",1649754913699,508.0,102.55,102.54,15.0]
["binance-futures","SOLUSDT",1649754948170,2.0,102.68,102.67,203.0]
["binance-futures","SOLUSDT",1649755005449,191.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1649755050424,57.0,102.57,102.56,135.0]
["binance-futures","SOLUSDT",1649755132795,497.0,102.57,102.56,14.0]
["binance-futures","SOLUSDT",1649755174005,487.0,102.53,102.52,36.0]
["binance-futures","SOLUSDT",1649755243457,332.0,102.55,102.54,62.0]
["binance-futures","SOLUSDT",1649755284290,11.0,102.53,102.52,214.0]
["binance-futures","SOLUSDT",1649755368820,3.0,102.49,102.48,326.0]
["binance-futures","SOLUSDT",1649755401351,1.0,102.46,102.45,224.0]
["binance-futures","SOLUSDT",1649755470301,112.0,102.61,102.6,127.0]
["binance-futures","SOLUSDT",1649755570429,35.0,102.72,102.71,62.0]
["binance-futures","SOLUSDT",1649755592665,52.0,102.79,102.78,95.0]
["binance-futures","SOLUSDT",1649755685581,12.0,102.81,102.8,242.0]
["binance-futures","SOLUSDT",1649755707417,233.0,102.85,102.84,23.0]
["binance-futures","SOLUSDT",1649755804524,60.0,102.76,102.75,142.0]
["binance-futures","SOLUSDT",1649755820757,42.0,102.93,102.92,63.0]
["binance-futures","SOLUSDT",1649755867158,455.0,102.94,102.93,275.0]
["binance-futures","SOLUSDT",1649755916359,533.0,102.92,102.91,4.0]
["binance-futures","SOLUSDT",1649755959316,5.0,102.79,102.78,67.0]
["binance-futures","SOLUSDT",1649756002681,616.0,102.66,102.65,2.0]
["binance-futures","SOLUSDT",1649756051296,66.0,102.59,102.58,243.0]
["binance-futures","SOLUSDT",1649756099895,5.0,102.61,102.6,161.0]
["binance-futures","SOLUSDT",1649756165052,963.0,102.68,102.67,129.0]
["binance-futures","SOLUSDT",1649756199052,621.0,102.77,102.76,1.0]
["binance-futures","SOLUSDT",1649756262038,1.0,102.76,102.75,427.0]
["binance-futures","SOLUSDT",1649756297888,656.0,102.93,102.92,2.0]
["binance-futures","SOLUSDT",1649756349349,3.0,102.91,102.9,138.0]
["binance-futures","SOLUSDT",1649756432076,357.0,103.07,103.06,4.0]
["binance-futures","SOLUSDT",1649756442092,1.0,102.97,102.96,195.0]
["binance-futures","SOLUSDT",1649756516158,10.0,102.88,102.87,255.0]
["binance-futures","SOLUSDT",1649756531182,447.0,102.86,102.85,7.0]
["binance-futures","SOLUSDT",1649756621958,361.0,102.81,102.8,52.0]
["binance-futures","SOLUSDT",1649756640957,30.0,102.83,102.82,606.0]
["binance-futures","SOLUSDT",1649756689921,280.0,102.88,102.87,1.0]
["binance-futures","SOLUSDT",1649756738816,2.0,102.67,102.66,129.0]
["binance-futures","SOLUSDT",1649756793769,34.0,102.8,102.79,144.0]
["binance-futures","SOLUSDT",1649756849278,27.0,102.69,102.68,59.0]
["binance-futures","SOLUSDT",1649756915017,8.0,102.58,102.57,184.0]
["binance-futures","SOLUSDT",1649756961408,33.0,102.65,102.64,112.0]
["binance-futures","SOLUSDT",1649757008588,1.0,102.77,102.76,225.0]
["binance-futures","SOLUSDT",1649757062389,155.0,102.93,102.92,53.0]
["binance-futures","SOLUSDT",1649757127665,195.0,102.91,102.9,27.0]
["binance-futures","SOLUSDT",1649757167187,35.0,102.81,102.8,99.0]
["binance-futures","SOLUSDT",1649757242117,804.0,102.82,102.81,301.0]
["binance-futures","SOLUSDT",1649757325037,157.0,103.05,103.04,2.0]
["binance-futures","SOLUSDT",1649757335095,528.0,103.07,103.06,3.0]
["binance-futures","SOLUSDT",1649757408337,592.0,103.16,103.15,3.0]
["binance-futures","SOLUSDT",1649757418768,90.0,103.2,103.19,2.0]
["binance-futures","SOLUSDT",1649757500458,120.0,103.3,103.29,6.0]
["binance-futures","SOLUSDT",1649757510929,26.0,103.31,103.3,317.0]
["binance-futures","SOLUSDT",1649757590232,6.0,103.2,103.19,140.0]
["binance-futures","SOLUSDT",1649757605387,229.0,103.16,103.15,371.0]
["binance-futures","SOLUSDT",1649757654777,48.0,103.12,103.11,443.0]
["binance-futures","SOLUSDT",1649757710854,87.0,103.19,103.18,2.0]
["binance-futures","SOLUSDT",1649757762944,20.0,103.27,103.26,81.0]
["binance-futures","SOLUSDT",1649757824926,60.0,103.28,103.27,140.0]
["binance-futures","SOLUSDT",1649757879893,88.0,103.23,103.22,108.0]
["binance-futures","SOLUSDT",1649757937524,172.0,103.12,103.11,383.0]
["binance-futures","SOLUSDT",1649757995841,440.0,103.1,103.09,22.0]
["binance-futures","SOLUSDT",1649758108065,65.0,103.06,103.05,62.0]
["binance-futures","SOLUSDT",1649758109355,220.0,103.06,103.05,65.0]
["binance-futures","SOLUSDT",1649758211070,1.0,103.13,103.12,227.0]
["binance-futures","SOLUSDT",1649758213819,586.0,103.18,103.17,8.0]
["binance-futures","SOLUSDT",1649758314290,46.0,103.04,103.03,98.0]
["binance-futures","SOLUSDT",1649758322560,355.0,103.02,103.01,56.0]
["binance-futures","SOLUSDT",1649758421406,128.0,103.14,103.13,51.0]
["binance-futures","SOLUSDT",1649758436060,552.0,103.15,103.14,9.0]
["binance-futures","SOLUSDT",1649758554685,211.0,103.01,103.0,46.0]
["binance-futures","SOLUSDT",1649758621265,150.0,102.87,102.86,19.0]
["binance-futures","SOLUSDT",1649758623770,106.0,102.87,102.86,10.0]
["binance-futures","SOLUSDT",1649758689515,94.0,102.75,102.74,59.0]
["binance-futures","SOLUSDT",1649758727092,100.0,102.69,102.68,48.0]
["binance-futures","SOLUSDT",1649758790223,435.0,102.65,102.64,22.0]
["binance-futures","SOLUSDT",1649758898279,83.0,102.75,102.74,8.0]
["binance-futures","SOLUSDT",1649758906605,46.0,102.77,102.76,38.0]
["binance-futures","SOLUSDT",1649759027275,718.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1649759030210,144.0,102.72,102.71,84.0]
["binance-futures","SOLUSDT",1649759145041,88.0,102.68,102.67,33.0]
["binance-futures","SOLUSDT",1649759195578,58.0,102.59,102.58,460.0]
["binance-futures","SOLUSDT",1649759236189,100.0,102.42,102.41,23.0]
["binance-futures","SOLUSDT",1649759280106,126.0,102.63,102.62,16.0]
["binance-futures","SOLUSDT",1649759338341,55.0,102.55,102.54,105.0]
["binance-futures","SOLUSDT",1649759391152,171.0,102.59,102.58,27.0]
["binance-futures","SOLUSDT",1649759449687,99.0,102.64,102.63,34.0]
["binance-futures","SOLUSDT",1649759490055,188.0,102.66,102.65,6.0]
["binance-futures","SOLUSDT",1649759539682,206.0,102.79,102.78,30.0]
["binance-futures","SOLUSDT",1649759598715,3.0,102.72,102.71,684.0]
["binance-futures","SOLUSDT",1649759614002,326.0,102.81,102.8,1.0]
["binance-futures","SOLUSDT",1649759702079,76.0,102.95,102.94,60.0]
["binance-futures","SOLUSDT",1649759710015,7.0,102.9,102.89,129.0]
["binance-futures","SOLUSDT",1649759793196,186.0,103.04,103.03,1.0]
["binance-futures","SOLUSDT",1649759798382,210.0,102.97,102.96,51.0]
["binance-futures","SOLUSDT",1649759886012,42.0,102.94,102.93,522.0]
["binance-futures","SOLUSDT",1649759948704,430.0,102.98,102.97,101.0]
["binance-futures","SOLUSDT",1649759984566,155.0,103.01,103.0,17.0]
["binance-futures","SOLUSDT",1649760039896,83.0,102.91,102.9,404.0]
["binance-futures","SOLUSDT",1649760082056,181.0,102.82,102.81,5.0]
["binance-futures","SOLUSDT",1649760136023,175.0,102.91,102.9,25.0]
["binance-futures","SOLUSDT",1649760195350,143.0,102.86,102.85,67.0]
["binance-futures","SOLUSDT",1649760250681,123.0,102.92,102.91,17.0]
["binance-futures","SOLUSDT",1649760312041,27.0,102.92,102.91,199.0]
["binance-futures","SOLUSDT",1649760357336,149.0,103.01,103.0,5.0]
["binance-futures","SOLUSDT",1649760411326,1000.0,102.87,102.86,26.0]
["binance-futures","SOLUSDT",1649760455868,1.0,102.76,102.75,535.0]
["binance-futures","SOLUSDT",1649760510827,265.0,102.79,102.78,14.0]
["binance-futures","SOLUSDT",1649760573704,24.0,102.77,102.76,89.0]
["binance-futures","SOLUSDT",1649760594617,3.0,102.76,102.75,209.0]
["binance-futures","SOLUSDT",1649760689396,97.0,102.9,102.89,37.0]
["binance-futures","SOLUSDT",1649760704224,61.0,102.97,102.96,1.0]
["binance-futures","SOLUSDT",1649760790617,636.0,103.01,103.0,17.0]
["binance-futures","SOLUSDT",1649760854317,9.0,103.01,103.0,563.0]
["binance-futures","SOLUSDT",1649760903905,7.0,103.02,103.01,139.0]
["binance-futures","SOLUSDT",1649760959379,292.0,102.92,102.91,3.0]
["binance-futures","SOLUSDT",1649760995033,328.0,102.82,102.81,1.0]
["binance-futures","SOLUSDT",1649761056715,87.0,102.81,102.8,83.0]
["binance-futures","SOLUSDT",1649761097708,103.0,102.79,102.78,63.0]
["binance-futures","SOLUSDT",1649761155824,40.0,102.93,102.92,88.0]
["binance-futures","SOLUSDT",1649761207204,61.0,102.93,102.92,441.0]
["binance-futures","SOLUSDT",1649761266544,222.0,102.99,102.98,33.0]
["binance-futures","SOLUSDT",1649761323026,86.0,103.03,103.02,76.0]
["binance-futures","SOLUSDT",1649761391721,233.0,102.95,102.94,43.0]
["binance-futures","SOLUSDT",1649761459133,484.0,102.97,102.96,16.0]
["binance-futures","SOLUSDT",1649761514151,675.0,103.03,103.02,5.0]
["binance-futures","SOLUSDT",1649761538169,577.0,103.0,102.99,20.0]
["binance-futures","SOLUSDT",1649761630669,118.0,102.93,102.92,168.0]
["binance-futures","SOLUSDT",1649761654421,12.0,102.94,102.93,95.0]
["binance-futures","SOLUSDT",1649761744358,21.0,102.98,102.97,114.0]
["binance-futures","SOLUSDT",1649761822431,43.0,103.0,102.99,80.0]
["binance-futures","SOLUSDT",1649761864864,127.0,103.01,103.0,59.0]
["binance-futures","SOLUSDT",1649761932245,249.0,103.13,103.12,4.0]
["binance-futures","SOLUSDT",1649761980536,18.0,103.08,103.07,162.0]
["binance-futures","SOLUSDT",1649762052260,86.0,103.19,103.18,153.0]
["binance-futures","SOLUSDT",1649762084279,49.0,103.25,103.24,177.0]
["binance-futures","SOLUSDT",1649762126128,88.0,103.71,103.7,22.0]
["binance-futures","SOLUSDT",1649762152490,36.0,103.96,103.95,149.0]
["binance-futures","SOLUSDT",1649762184801,219.0,104.33,104.32,21.0]
["binance-futures","SOLUSDT",1649762209518,41.0,104.51,104.5,5.0]
["binance-futures","SOLUSDT",1649762241355,116.0,104.48,104.47,103.0]
["binance-futures","SOLUSDT",1649762270022,129.0,104.44,104.43,255.0]
["binance-futures","SOLUSDT",1649762311512,61.0,104.25,104.24,39.0]
["binance-futures","SOLUSDT",1649762347682,190.0,104.11,104.1,38.0]
["binance-futures","SOLUSDT",1649762385161,23.0,104.29,104.28,55.0]
["binance-futures","SOLUSDT",1649762405318,53.0,104.22,104.21,42.0]
["binance-futures","SOLUSDT",1649762468699,68.0,103.91,103.9,29.0]
["binance-futures","SOLUSDT",1649762532313,8.0,103.71,103.7,178.0]
["binance-futures","SOLUSDT",1649762559143,79.0,103.85,103.84,85.0]
["binance-futures","SOLUSDT",1649762628462,77.0,103.76,103.75,504.0]
["binance-futures","SOLUSDT",1649762660746,94.0,103.84,103.83,120.0]
["binance-futures","SOLUSDT",1649762718918,155.0,103.99,103.98,6.0]
["binance-futures","SOLUSDT",1649762745936,95.0,104.12,104.11,53.0]
["binance-futures","SOLUSDT",1649762805423,37.0,104.19,104.18,139.0]
["binance-futures","SOLUSDT",1649762835489,120.0,104.3,104.29,49.0]
["binance-futures","SOLUSDT",1649762883965,282.0,104.27,104.26,2.0]
["binance-futures","SOLUSDT",1649762911655,155.0,104.21,104.2,140.0]
["binance-futures","SOLUSDT",1649762952243,125.0,104.38,104.37,37.0]
["binance-futures","SOLUSDT",1649762982688,108.0,104.6,104.59,27.0]
["binance-futures","SOLUSDT",1649763022981,224.0,104.66,104.65,21.0]
["binance-futures","SOLUSDT",1649763049668,1.0,104.81,104.8,156.0]
["binance-futures","SOLUSDT",1649763083204,2.0,104.84,104.83,681.0]
["binance-futures","SOLUSDT",1649763136417,55.0,104.84,104.83,26.0]
["binance-futures","SOLUSDT",1649763150890,5.0,104.92,104.91,151.0]
["binance-futures","SOLUSDT",1649763203990,37.0,105.02,105.01,83.0]
["binance-futures","SOLUSDT",1649763221494,119.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1649763277681,360.0,105.02,105.01,3.0]
["binance-futures","SOLUSDT",1649763298118,512.0,105.05,105.04,16.0]
["binance-futures","SOLUSDT",1649763349129,35.0,104.88,104.87,209.0]
["binance-futures","SOLUSDT",1649763367344,8.0,104.86,104.85,152.0]
["binance-futures","SOLUSDT",1649763410487,156.0,105.0,104.99,145.0]
["binance-futures","SOLUSDT",1649763433411,4.0,104.96,104.95,408.0]
["binance-futures","SOLUSDT",1649763484097,385.0,104.86,104.85,30.0]
["binance-futures","SOLUSDT",1649763507465,58.0,104.87,104.86,146.0]
["binance-futures","SOLUSDT",1649763550232,72.0,104.7,104.69,52.0]
["binance-futures","SOLUSDT",1649763574902,55.0,104.94,104.93,175.0]
["binance-futures","SOLUSDT",1649763618399,50.0,104.83,104.82,78.0]
["binance-futures","SOLUSDT",1649763646832,88.0,104.91,104.9,777.0]
["binance-futures","SOLUSDT",1649763690483,9.0,104.98,104.97,191.0]
["binance-futures","SOLUSDT",1649763723000,47.0,104.99,104.98,131.0]
["binance-futures","SOLUSDT",1649763759233,27.0,104.84,104.83,356.0]
["binance-futures","SOLUSDT",1649763814437,51.0,104.63,104.62,100.0]
["binance-futures","SOLUSDT",1649763831238,76.0,104.61,104.6,88.0]
["binance-futures","SOLUSDT",1649763890274,90.0,104.81,104.8,38.0]
["binance-futures","SOLUSDT",1649763907598,19.0,104.71,104.7,133.0]
["binance-futures","SOLUSDT",1649763968772,127.0,104.87,104.86,105.0]
["binance-futures","SOLUSDT",1649763987208,46.0,104.92,104.91,146.0]
["binance-futures","SOLUSDT",1649764042605,175.0,104.95,104.94,35.0]
["binance-futures","SOLUSDT",1649764060508,4.0,104.77,104.76,681.0]
["binance-futures","SOLUSDT",1649764109505,2.0,104.33,104.32,115.0]
["binance-futures","SOLUSDT",1649764129740,23.0,104.3,104.29,30.0]
["binance-futures","SOLUSDT",1649764182421,1.0,104.5,104.49,747.0]
["binance-futures","SOLUSDT",1649764211359,117.0,104.54,104.53,19.0]
["binance-futures","SOLUSDT",1649764266016,41.0,104.75,104.74,15.0]
["binance-futures","SOLUSDT",1649764289096,185.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1649764334895,37.0,104.89,104.88,49.0]
["binance-futures","SOLUSDT",1649764362380,136.0,104.99,104.98,2.0]
["binance-futures","SOLUSDT",1649764398444,8.0,105.15,105.14,231.0]
["binance-futures","SOLUSDT",1649764461995,77.0,105.06,105.05,12.0]
["binance-futures","SOLUSDT",1649764473948,570.0,105.11,105.1,6.0]
["binance-futures","SOLUSDT",1649764536710,26.0,105.0,104.99,109.0]
["binance-futures","SOLUSDT",1649764550522,570.0,105.05,105.03,48.0]
["binance-futures","SOLUSDT",1649764601218,48.0,105.53,105.52,80.0]
["binance-futures","SOLUSDT",1649764613321,62.0,105.48,105.47,109.0]
["binance-futures","SOLUSDT",1649764667921,142.0,105.61,105.6,397.0]
["binance-futures","SOLUSDT",1649764683737,48.0,105.52,105.51,49.0]
["binance-futures","SOLUSDT",1649764736649,92.0,105.6,105.59,184.0]
["binance-futures","SOLUSDT",1649764754234,423.0,105.57,105.56,1.0]
["binance-futures","SOLUSDT",1649764808379,12.0,105.55,105.54,257.0]
["binance-futures","SOLUSDT",1649764829117,87.0,105.53,105.52,1.0]
["binance-futures","SOLUSDT",1649764890947,170.0,105.64,105.63,113.0]
["binance-futures","SOLUSDT",1649764912338,7.0,105.51,105.5,173.0]
["binance-futures","SOLUSDT",1649764963227,559.0,105.57,105.56,34.0]
["binance-futures","SOLUSDT",1649764990021,360.0,105.82,105.8,432.0]
["binance-futures","SOLUSDT",1649765024410,73.0,105.86,105.85,111.0]
["binance-futures","SOLUSDT",1649765091955,34.0,105.78,105.77,624.0]
["binance-futures","SOLUSDT",1649765101823,4.0,105.78,105.77,651.0]
["binance-futures","SOLUSDT",1649765162053,377.0,106.15,106.14,163.0]
["binance-futures","SOLUSDT",1649765170241,52.0,106.24,106.23,2.0]
["binance-futures","SOLUSDT",1649765225513,52.0,106.11,106.1,72.0]
["binance-futures","SOLUSDT",1649765234260,97.0,106.23,106.22,42.0]
["binance-futures","SOLUSDT",1649765298936,79.0,106.15,106.14,28.0]
["binance-futures","SOLUSDT",1649765311265,110.0,106.17,106.16,39.0]
["binance-futures","SOLUSDT",1649765371983,30.0,106.29,106.28,87.0]
["binance-futures","SOLUSDT",1649765383941,133.0,106.36,106.35,12.0]
["binance-futures","SOLUSDT",1649765438939,18.0,106.23,106.22,62.0]
["binance-futures","SOLUSDT",1649765457257,250.0,106.3,106.29,9.0]
["binance-futures","SOLUSDT",1649765515052,98.0,106.2,106.19,37.0]
["binance-futures","SOLUSDT",1649765562660,80.0,106.13,106.12,41.0]
["binance-futures","SOLUSDT",1649765580668,22.0,106.13,106.12,175.0]
["binance-futures","SOLUSDT",1649765629855,66.0,105.77,105.76,151.0]
["binance-futures","SOLUSDT",1649765643403,819.0,105.92,105.89,89.0]
["binance-futures","SOLUSDT",1649765661783,42.0,105.96,105.95,93.0]
["binance-futures","SOLUSDT",1649765736362,25.0,105.97,105.96,453.0]
["binance-futures","SOLUSDT",1649765768010,2.0,105.78,105.77,484.0]
["binance-futures","SOLUSDT",1649765808440,79.0,105.88,105.87,73.0]
["binance-futures","SOLUSDT",1649765837486,91.0,106.02,106.01,73.0]
["binance-futures","SOLUSDT",1649765887661,61.0,106.04,106.03,190.0]
["binance-futures","SOLUSDT",1649765918387,205.0,105.94,105.93,16.0]
["binance-futures","SOLUSDT",1649765968075,17.0,105.89,105.88,696.0]
["binance-futures","SOLUSDT",1649765993748,3.0,105.79,105.78,387.0]
["binance-futures","SOLUSDT",1649766041395,8.0,105.74,105.73,93.0]
["binance-futures","SOLUSDT",1649766066176,43.0,105.78,105.77,52.0]
["binance-futures","SOLUSDT",1649766116775,62.0,105.59,105.58,60.0]
["binance-futures","SOLUSDT",1649766137764,81.0,105.59,105.58,54.0]
["binance-futures","SOLUSDT",1649766182209,3.0,105.27,105.26,86.0]
["binance-futures","SOLUSDT",1649766198718,6.0,105.09,105.08,93.0]
["binance-futures","SOLUSDT",1649766246300,120.0,104.93,104.92,254.0]
["binance-futures","SOLUSDT",1649766262304,120.0,105.01,105.0,176.0]
["binance-futures","SOLUSDT",1649766311848,446.0,105.35,105.34,9.0]
["binance-futures","SOLUSDT",1649766349507,25.0,105.43,105.42,129.0]
["binance-futures","SOLUSDT",1649766384273,66.0,105.23,105.22,37.0]
["binance-futures","SOLUSDT",1649766422253,16.0,105.58,105.57,179.0]
["binance-futures","SOLUSDT",1649766456514,34.0,105.72,105.71,78.0]
["binance-futures","SOLUSDT",1649766494067,21.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1649766524329,82.0,105.88,105.86,26.0]
["binance-futures","SOLUSDT",1649766563215,78.0,105.8,105.79,33.0]
["binance-futures","SOLUSDT",1649766594138,49.0,105.95,105.94,16.0]
["binance-futures","SOLUSDT",1649766637736,105.0,106.76,106.72,42.0]
["binance-futures","SOLUSDT",1649766664347,8.0,106.58,106.57,19.0]
["binance-futures","SOLUSDT",1649766710229,25.0,106.17,106.14,299.0]
["binance-futures","SOLUSDT",1649766735214,31.0,106.68,106.67,11.0]
["binance-futures","SOLUSDT",1649766783648,8.0,106.82,106.81,23.0]
["binance-futures","SOLUSDT",1649766809426,416.0,106.95,106.94,51.0]
["binance-futures","SOLUSDT",1649766858525,4.0,107.36,107.35,61.0]
["binance-futures","SOLUSDT",1649766881859,69.0,107.49,107.48,116.0]
["binance-futures","SOLUSDT",1649766932150,9.0,107.18,107.17,456.0]
["binance-futures","SOLUSDT",1649766953272,3.0,106.93,106.92,24.0]
["binance-futures","SOLUSDT",1649767009246,4.0,106.59,106.58,52.0]
["binance-futures","SOLUSDT",1649767042615,12.0,106.51,106.5,67.0]
["binance-futures","SOLUSDT",1649767078643,20.0,106.71,106.7,84.0]
["binance-futures","SOLUSDT",1649767113666,32.0,106.73,106.72,2.0]
["binance-futures","SOLUSDT",1649767146080,55.0,106.72,106.71,2.0]
["binance-futures","SOLUSDT",1649767182451,9.0,106.82,106.81,175.0]
["binance-futures","SOLUSDT",1649767211352,62.0,107.13,107.12,27.0]
["binance-futures","SOLUSDT",1649767246019,537.0,107.03,107.02,160.0]
["binance-futures","SOLUSDT",1649767275781,36.0,107.06,107.05,210.0]
["binance-futures","SOLUSDT",1649767312054,74.0,106.78,106.77,29.0]
["binance-futures","SOLUSDT",1649767340105,57.0,106.86,106.85,38.0]
["binance-futures","SOLUSDT",1649767380616,53.0,107.26,107.24,102.0]
["binance-futures","SOLUSDT",1649767408330,224.0,107.31,107.3,29.0]
["binance-futures","SOLUSDT",1649767452977,386.0,107.31,107.3,357.0]
["binance-futures","SOLUSDT",1649767476879,43.0,107.56,107.55,44.0]
["binance-futures","SOLUSDT",1649767521973,30.0,107.74,107.73,96.0]
["binance-futures","SOLUSDT",1649767546543,20.0,107.69,107.68,30.0]
["binance-futures","SOLUSDT",1649767588740,16.0,107.32,107.31,61.0]
["binance-futures","SOLUSDT",1649767621613,30.0,107.15,107.14,62.0]
["binance-futures","SOLUSDT",1649767658342,3.0,106.99,106.98,120.0]
["binance-futures","SOLUSDT",1649767687629,36.0,107.06,107.05,60.0]
["binance-futures","SOLUSDT",1649767724684,75.0,107.4,107.39,61.0]
["binance-futures","SOLUSDT",1649767754771,475.0,107.45,107.44,45.0]
["binance-futures","SOLUSDT",1649767787916,100.0,107.29,107.28,105.0]
["binance-futures","SOLUSDT",1649767820319,408.0,107.03,107.02,164.0]
["binance-futures","SOLUSDT",1649767855461,24.0,107.29,107.28,582.0]
["binance-futures","SOLUSDT",1649767895091,446.0,107.27,107.26,15.0]
["binance-futures","SOLUSDT",1649767924171,49.0,107.42,107.41,128.0]
["binance-futures","SOLUSDT",1649767963008,54.0,107.89,107.88,44.0]
["binance-futures","SOLUSDT",1649767994023,477.0,108.04,108.03,1.0]
["binance-futures","SOLUSDT",1649768029296,462.0,108.05,108.04,35.0]
["binance-futures","SOLUSDT",1649768056892,35.0,107.92,107.91,89.0]
["binance-futures","SOLUSDT",1649768098609,162.0,107.73,107.72,51.0]
["binance-futures","SOLUSDT",1649768122788,1387.0,108.0,107.99,24.0]
["binance-futures","SOLUSDT",1649768165938,538.0,107.94,107.93,3.0]
["binance-futures","SOLUSDT",1649768189085,1.0,107.94,107.93,779.0]
["binance-futures","SOLUSDT",1649768232379,113.0,107.91,107.9,3.0]
["binance-futures","SOLUSDT",1649768267354,98.0,107.88,107.87,32.0]
["binance-futures","SOLUSDT",1649768306553,155.0,107.85,107.84,1.0]
["binance-futures","SOLUSDT",1649768336168,84.0,107.63,107.62,101.0]
["binance-futures","SOLUSDT",1649768372620,98.0,107.72,107.71,127.0]
["binance-futures","SOLUSDT",1649768402996,53.0,107.74,107.73,129.0]
["binance-futures","SOLUSDT",1649768439334,101.0,107.72,107.71,52.0]
["binance-futures","SOLUSDT",1649768472379,370.0,107.69,107.68,29.0]
["binance-futures","SOLUSDT",1649768507352,278.0,107.54,107.53,6.0]
["binance-futures","SOLUSDT",1649768539344,35.0,107.82,107.81,90.0]
["binance-futures","SOLUSDT",1649768570389,4.0,107.96,107.95,138.0]
["binance-futures","SOLUSDT",1649768605160,136.0,107.97,107.96,25.0]
["binance-futures","SOLUSDT",1649768634041,489.0,107.9,107.89,8.0]
["binance-futures","SOLUSDT",1649768668555,306.0,107.82,107.81,28.0]
["binance-futures","SOLUSDT",1649768701425,141.0,108.01,108.0,373.0]
["binance-futures","SOLUSDT",1649768741927,549.0,107.99,107.98,73.0]
["binance-futures","SOLUSDT",1649768770383,85.0,107.83,107.82,31.0]
["binance-futures","SOLUSDT",1649768805533,404.0,108.15,108.14,78.0]
["binance-futures","SOLUSDT",1649768835099,17.0,108.12,108.11,152.0]
["binance-futures","SOLUSDT",1649768874394,400.0,108.13,108.12,41.0]
["binance-futures","SOLUSDT",1649768899794,101.0,108.15,108.14,115.0]
["binance-futures","SOLUSDT",1649768934092,20.0,108.05,108.04,200.0]
["binance-futures","SOLUSDT",1649768961481,19.0,108.22,108.21,154.0]
["binance-futures","SOLUSDT",1649768999708,676.0,108.27,108.26,7.0]
["binance-futures","SOLUSDT",1649769027187,389.0,108.06,108.05,357.0]
["binance-futures","SOLUSDT",1649769058453,2.0,108.02,108.01,180.0]
["binance-futures","SOLUSDT",1649769085020,102.0,107.76,107.75,30.0]
["binance-futures","SOLUSDT",1649769119014,213.0,107.55,107.54,25.0]
["binance-futures","SOLUSDT",1649769147354,18.0,107.49,107.48,254.0]
["binance-futures","SOLUSDT",1649769180058,58.0,107.62,107.61,28.0]
["binance-futures","SOLUSDT",1649769212407,74.0,107.39,107.38,120.0]
["binance-futures","SOLUSDT",1649769240911,156.0,107.37,107.36,37.0]
["binance-futures","SOLUSDT",1649769278361,548.0,107.55,107.54,38.0]
["binance-futures","SOLUSDT",1649769309203,12.0,107.41,107.4,72.0]
["binance-futures","SOLUSDT",1649769345892,360.0,107.63,107.62,32.0]
["binance-futures","SOLUSDT",1649769379794,30.0,107.85,107.83,70.0]
["binance-futures","SOLUSDT",1649769426850,17.0,107.77,107.76,348.0]
["binance-futures","SOLUSDT",1649769450003,322.0,107.76,107.75,87.0]
["binance-futures","SOLUSDT",1649769496797,85.0,107.77,107.76,25.0]
["binance-futures","SOLUSDT",1649769525839,146.0,107.88,107.87,28.0]
["binance-futures","SOLUSDT",1649769569647,14.0,107.75,107.74,438.0]
["binance-futures","SOLUSDT",1649769598237,24.0,107.66,107.65,641.0]
["binance-futures","SOLUSDT",1649769641347,156.0,107.42,107.41,25.0]
["binance-futures","SOLUSDT",1649769664938,63.0,107.4,107.38,61.0]
["binance-futures","SOLUSDT",1649769703566,21.0,107.53,107.52,440.0]
["binance-futures","SOLUSDT",1649769732554,87.0,107.67,107.66,36.0]
["binance-futures","SOLUSDT",1649769774297,99.0,107.78,107.77,13.0]
["binance-futures","SOLUSDT",1649769805176,265.0,107.73,107.72,45.0]
["binance-futures","SOLUSDT",1649769844654,35.0,107.92,107.91,23.0]
["binance-futures","SOLUSDT",1649769874807,49.0,107.96,107.95,52.0]
["binance-futures","SOLUSDT",1649769908465,64.0,108.09,108.07,153.0]
["binance-futures","SOLUSDT",1649769939744,340.0,108.21,108.2,43.0]
["binance-futures","SOLUSDT",1649769972684,7227.0,108.18,108.17,67.0]
["binance-futures","SOLUSDT",1649770005719,62.0,108.32,108.31,50.0]
["binance-futures","SOLUSDT",1649770036566,33.0,108.54,108.53,26.0]
["binance-futures","SOLUSDT",1649770078244,1.0,108.55,108.54,413.0]
["binance-futures","SOLUSDT",1649770095054,450.0,108.89,108.88,27.0]
["binance-futures","SOLUSDT",1649770133673,45.0,108.86,108.85,3.0]
["binance-futures","SOLUSDT",1649770152883,197.0,108.74,108.73,80.0]
["binance-futures","SOLUSDT",1649770195517,18.0,108.76,108.75,145.0]
["binance-futures","SOLUSDT",1649770219926,24.0,108.58,108.57,114.0]
["binance-futures","SOLUSDT",1649770262362,30.0,108.5,108.49,283.0]
["binance-futures","SOLUSDT",1649770288140,42.0,108.8,108.79,296.0]
["binance-futures","SOLUSDT",1649770330260,34.0,108.77,108.75,48.0]
["binance-futures","SOLUSDT",1649770355295,21.0,108.99,108.98,53.0]
["binance-futures","SOLUSDT",1649770387963,78.0,109.07,109.06,288.0]
["binance-futures","SOLUSDT",1649770417299,68.0,108.74,108.72,60.0]
["binance-futures","SOLUSDT",1649770456628,219.0,108.02,108.01,14.0]
["binance-futures","SOLUSDT",1649770488792,13.0,108.34,108.33,145.0]
["binance-futures","SOLUSDT",1649770525009,2.0,108.31,108.3,464.0]
["binance-futures","SOLUSDT",1649770558652,4.0,108.17,108.16,47.0]
["binance-futures","SOLUSDT",1649770593658,39.0,107.72,107.7,11.0]
["binance-futures","SOLUSDT",1649770644617,132.0,108.04,108.03,112.0]
["binance-futures","SOLUSDT",1649770661569,27.0,107.84,107.75,257.0]
["binance-futures","SOLUSDT",1649770716744,16.0,107.69,107.68,119.0]
["binance-futures","SOLUSDT",1649770733172,41.0,107.76,107.75,57.0]
["binance-futures","SOLUSDT",1649770779686,88.0,108.16,108.15,3.0]
["binance-futures","SOLUSDT",1649770800314,49.0,107.93,107.92,37.0]
["binance-futures","SOLUSDT",1649770842556,112.0,107.68,107.67,9.0]
["binance-futures","SOLUSDT",1649770866489,269.0,107.63,107.62,1.0]
["binance-futures","SOLUSDT",1649770905593,770.0,107.83,107.82,110.0]
["binance-futures","SOLUSDT",1649770929356,11.0,107.85,107.84,45.0]
["binance-futures","SOLUSDT",1649770972748,414.0,107.75,107.74,13.0]
["binance-futures","SOLUSDT",1649770998058,173.0,107.95,107.92,36.0]
["binance-futures","SOLUSDT",1649771038300,10.0,107.83,107.82,516.0]
["binance-futures","SOLUSDT",1649771064889,116.0,107.89,107.88,3.0]
["binance-futures","SOLUSDT",1649771105791,314.0,107.86,107.85,32.0]
["binance-futures","SOLUSDT",1649771137843,47.0,107.86,107.85,76.0]
["binance-futures","SOLUSDT",1649771176015,519.0,107.92,107.85,79.0]
["binance-futures","SOLUSDT",1649771243042,30.0,108.24,108.23,68.0]
["binance-futures","SOLUSDT",1649771277386,319.0,108.11,108.1,3.0]
["binance-futures","SOLUSDT",1649771293393,281.0,108.24,108.23,52.0]
["binance-futures","SOLUSDT",1649771345499,102.0,108.34,108.33,139.0]
["binance-futures","SOLUSDT",1649771360704,231.0,108.25,108.24,59.0]
["binance-futures","SOLUSDT",1649771413917,1.0,108.06,108.05,148.0]
["binance-futures","SOLUSDT",1649771429463,127.0,108.02,108.01,34.0]
["binance-futures","SOLUSDT",1649771483479,11.0,108.25,108.24,120.0]
["binance-futures","SOLUSDT",1649771496658,44.0,108.3,108.29,71.0]
["binance-futures","SOLUSDT",1649771552114,66.0,108.38,108.37,347.0]
["binance-futures","SOLUSDT",1649771563675,441.0,108.39,108.38,3.0]
["binance-futures","SOLUSDT",1649771618325,24.0,108.33,108.32,269.0]
["binance-futures","SOLUSDT",1649771626786,122.0,108.41,108.4,6.0]
["binance-futures","SOLUSDT",1649771690235,57.0,108.44,108.43,96.0]
["binance-futures","SOLUSDT",1649771700127,4.0,108.48,108.47,195.0]
["binance-futures","SOLUSDT",1649771765443,5.0,108.4,108.39,81.0]
["binance-futures","SOLUSDT",1649771772850,112.0,108.4,108.39,4.0]
["binance-futures","SOLUSDT",1649771843050,92.0,108.47,108.46,9.0]
["binance-futures","SOLUSDT",1649771879234,45.0,108.27,108.26,118.0]
["binance-futures","SOLUSDT",1649771900326,76.0,108.09,108.08,57.0]
["binance-futures","SOLUSDT",1649771943918,61.0,108.08,108.07,9.0]
["binance-futures","SOLUSDT",1649771962525,57.0,108.08,108.07,70.0]
["binance-futures","SOLUSDT",1649772009245,94.0,107.87,107.86,6.0]
["binance-futures","SOLUSDT",1649772026520,73.0,107.6,107.59,39.0]
["binance-futures","SOLUSDT",1649772074178,1.0,107.57,107.56,114.0]
["binance-futures","SOLUSDT",1649772087129,517.0,107.61,107.6,15.0]
["binance-futures","SOLUSDT",1649772136591,21.0,107.56,107.55,38.0]
["binance-futures","SOLUSDT",1649772152138,44.0,107.27,107.26,39.0]
["binance-futures","SOLUSDT",1649772205758,554.0,107.25,107.23,17.0]
["binance-futures","SOLUSDT",1649772217674,302.0,107.23,107.22,52.0]
["binance-futures","SOLUSDT",1649772270740,22.0,107.38,107.37,193.0]
["binance-futures","SOLUSDT",1649772281157,2.0,107.46,107.45,205.0]
["binance-futures","SOLUSDT",1649772338087,392.0,107.21,107.2,115.0]
["binance-futures","SOLUSDT",1649772346664,130.0,107.29,107.28,163.0]
["binance-futures","SOLUSDT",1649772403128,13.0,107.13,107.12,1.0]
["binance-futures","SOLUSDT",1649772412605,181.0,106.84,106.83,6.0]
["binance-futures","SOLUSDT",1649772462654,93.0,106.54,106.53,64.0]
["binance-futures","SOLUSDT",1649772492916,267.0,106.66,106.65,669.0]
["binance-futures","SOLUSDT",1649772512290,19.0,106.55,106.54,79.0]
["binance-futures","SOLUSDT",1649772548743,12.0,106.52,106.51,66.0]
["binance-futures","SOLUSDT",1649772568094,222.0,106.68,106.67,139.0]
["binance-futures","SOLUSDT",1649772614493,48.0,106.81,106.8,13.0]
["binance-futures","SOLUSDT",1649772633536,41.0,107.02,107.01,129.0]
["binance-futures","SOLUSDT",1649772674997,73.0,107.45,107.44,371.0]
["binance-futures","SOLUSDT",1649772690121,150.0,107.31,107.3,40.0]
["binance-futures","SOLUSDT",1649772739576,60.0,107.0,106.99,53.0]
["binance-futures","SOLUSDT",1649772755333,283.0,106.99,106.98,160.0]
["binance-futures","SOLUSDT",1649772803956,255.0,106.83,106.82,29.0]
["binance-futures","SOLUSDT",1649772818670,80.0,106.7,106.68,15.0]
["binance-futures","SOLUSDT",1649772872065,86.0,106.97,106.96,185.0]
["binance-futures","SOLUSDT",1649772885110,78.0,107.03,107.02,7.0]
["binance-futures","SOLUSDT",1649772935427,22.0,106.61,106.6,37.0]
["binance-futures","SOLUSDT",1649772979391,123.0,106.43,106.42,67.0]
["binance-futures","SOLUSDT",1649773000797,3.0,106.55,106.54,242.0]
["binance-futures","SOLUSDT",1649773033578,233.0,106.35,106.34,343.0]
["binance-futures","SOLUSDT",1649773059619,12.0,106.39,106.38,68.0]
["binance-futures","SOLUSDT",1649773096379,117.0,106.2,106.19,63.0]
["binance-futures","SOLUSDT",1649773118469,1.0,106.21,106.2,88.0]
["binance-futures","SOLUSDT",1649773160651,48.0,106.03,106.02,19.0]
["binance-futures","SOLUSDT",1649773179709,30.0,105.89,105.88,45.0]
["binance-futures","SOLUSDT",1649773229212,17.0,105.94,105.92,27.0]
["binance-futures","SOLUSDT",1649773250036,542.0,105.99,105.98,18.0]
["binance-futures","SOLUSDT",1649773290405,80.0,105.99,105.98,37.0]
["binance-futures","SOLUSDT",1649773308781,2.0,106.13,106.12,216.0]
["binance-futures","SOLUSDT",1649773353557,51.0,106.29,106.28,10.0]
["binance-futures","SOLUSDT",1649773369685,26.0,106.12,106.11,47.0]
["binance-futures","SOLUSDT",1649773417171,32.0,105.69,105.68,46.0]
["binance-futures","SOLUSDT",1649773433965,75.0,105.62,105.6,22.0]
["binance-futures","SOLUSDT",1649773489213,219.0,105.24,105.23,22.0]
["binance-futures","SOLUSDT",1649773541831,26.0,105.5,105.49,170.0]
["binance-futures","SOLUSDT",1649773559121,25.0,105.35,105.34,197.0]
["binance-futures","SOLUSDT",1649773590744,22.0,105.41,105.4,144.0]
["binance-futures","SOLUSDT",1649773619580,27.0,105.72,105.65,99.0]
["binance-futures","SOLUSDT",1649773656416,91.0,105.47,105.46,31.0]
["binance-futures","SOLUSDT",1649773683427,36.0,105.31,105.3,184.0]
["binance-futures","SOLUSDT",1649773727004,22.0,105.12,105.11,131.0]
["binance-futures","SOLUSDT",1649773755646,21.0,105.14,105.13,167.0]
["binance-futures","SOLUSDT",1649773798961,15.0,105.04,105.03,48.0]
["binance-futures","SOLUSDT",1649773823787,44.0,105.34,105.33,117.0]
["binance-futures","SOLUSDT",1649773867855,8.0,105.92,105.91,155.0]
["binance-futures","SOLUSDT",1649773890160,10.0,105.69,105.68,625.0]
["binance-futures","SOLUSDT",1649773933830,277.0,105.59,105.58,432.0]
["binance-futures","SOLUSDT",1649773954802,95.0,105.59,105.58,50.0]
["binance-futures","SOLUSDT",1649773999919,282.0,105.93,105.92,2.0]
["binance-futures","SOLUSDT",1649774019231,300.0,105.8,105.79,63.0]
["binance-futures","SOLUSDT",1649774062492,43.0,105.88,105.87,22.0]
["binance-futures","SOLUSDT",1649774111169,143.0,106.33,106.32,6.0]
["binance-futures","SOLUSDT",1649774129480,146.0,106.55,106.54,129.0]
["binance-futures","SOLUSDT",1649774177492,234.0,106.31,106.3,583.0]
["binance-futures","SOLUSDT",1649774193896,6.0,106.45,106.44,90.0]
["binance-futures","SOLUSDT",1649774224983,83.0,106.44,106.43,52.0]
["binance-futures","SOLUSDT",1649774252863,87.0,106.28,106.27,1.0]
["binance-futures","SOLUSDT",1649774292239,114.0,106.06,106.05,34.0]
["binance-futures","SOLUSDT",1649774319104,838.0,106.14,106.13,102.0]
["binance-futures","SOLUSDT",1649774355958,4.0,106.4,106.39,67.0]
["binance-futures","SOLUSDT",1649774385370,84.0,106.42,106.41,35.0]
["binance-futures","SOLUSDT",1649774425519,97.0,106.27,106.26,40.0]
["binance-futures","SOLUSDT",1649774451850,65.0,106.37,106.36,39.0]
["binance-futures","SOLUSDT",1649774494206,112.0,106.12,106.11,78.0]
["binance-futures","SOLUSDT",1649774520768,63.0,106.21,106.2,61.0]
["binance-futures","SOLUSDT",1649774567914,159.0,106.19,106.18,7.0]
["binance-futures","SOLUSDT",1649774591674,353.0,105.95,105.94,17.0]
["binance-futures","SOLUSDT",1649774636712,1.0,105.87,105.86,505.0]
["binance-futures","SOLUSDT",1649774694870,12.0,105.97,105.96,73.0]
["binance-futures","SOLUSDT",1649774707178,2.0,105.96,105.95,157.0]
["binance-futures","SOLUSDT",1649774761006,5.0,106.23,106.22,144.0]
["binance-futures","SOLUSDT",1649774774362,261.0,106.38,106.37,530.0]
["binance-futures","SOLUSDT",1649774808415,35.0,106.39,106.38,93.0]
["binance-futures","SOLUSDT",1649774844993,10.0,106.25,106.24,188.0]
["binance-futures","SOLUSDT",1649774881058,215.0,106.25,106.24,33.0]
["binance-futures","SOLUSDT",1649774913881,124.0,106.11,106.1,110.0]
["binance-futures","SOLUSDT",1649774948608,4.0,105.9,105.89,579.0]
["binance-futures","SOLUSDT",1649774979845,422.0,105.8,105.79,709.0]
["binance-futures","SOLUSDT",1649775021730,143.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1649775049055,73.0,105.61,105.6,14.0]
["binance-futures","SOLUSDT",1649775084805,1.0,105.31,105.3,119.0]
["binance-futures","SOLUSDT",1649775112878,128.0,105.51,105.5,3.0]
["binance-futures","SOLUSDT",1649775149851,3.0,105.44,105.43,484.0]
["binance-futures","SOLUSDT",1649775177341,32.0,105.64,105.63,136.0]
["binance-futures","SOLUSDT",1649775221437,141.0,105.65,105.64,10.0]
["binance-futures","SOLUSDT",1649775285845,295.0,105.7,105.69,129.0]
["binance-futures","SOLUSDT",1649775296900,54.0,105.71,105.7,77.0]
["binance-futures","SOLUSDT",1649775358610,5.0,105.69,105.68,127.0]
["binance-futures","SOLUSDT",1649775368052,37.0,105.87,105.86,53.0]
["binance-futures","SOLUSDT",1649775425544,242.0,105.95,105.94,14.0]
["binance-futures","SOLUSDT",1649775438198,5.0,105.91,105.9,92.0]
["binance-futures","SOLUSDT",1649775479978,472.0,105.92,105.91,1.0]
["binance-futures","SOLUSDT",1649775524528,159.0,105.93,105.92,25.0]
["binance-futures","SOLUSDT",1649775557755,47.0,105.74,105.73,12.0]
["binance-futures","SOLUSDT",1649775597943,25.0,105.66,105.65,96.0]
["binance-futures","SOLUSDT",1649775633063,10.0,105.52,105.51,21.0]
["binance-futures","SOLUSDT",1649775668430,201.0,105.9,105.89,23.0]
["binance-futures","SOLUSDT",1649775703596,60.0,106.02,106.01,253.0]
["binance-futures","SOLUSDT",1649775733247,124.0,105.93,105.92,25.0]
["binance-futures","SOLUSDT",1649775772909,61.0,106.22,106.21,31.0]
["binance-futures","SOLUSDT",1649775801391,49.0,106.16,106.15,3.0]
["binance-futures","SOLUSDT",1649775843629,144.0,106.31,106.3,3.0]
["binance-futures","SOLUSDT",1649775906845,84.0,106.48,106.47,29.0]
["binance-futures","SOLUSDT",1649775912207,50.0,106.48,106.47,48.0]
["binance-futures","SOLUSDT",1649775976627,159.0,106.09,106.08,32.0]
["binance-futures","SOLUSDT",1649775984124,466.0,106.07,106.05,2.0]
["binance-futures","SOLUSDT",1649776046016,66.0,106.35,106.33,22.0]
["binance-futures","SOLUSDT",1649776057021,9.0,106.38,106.37,133.0]
["binance-futures","SOLUSDT",1649776097220,184.0,106.17,106.16,6.0]
["binance-futures","SOLUSDT",1649776145842,71.0,105.99,105.98,12.0]
["binance-futures","SOLUSDT",1649776179368,2.0,105.95,105.94,96.0]
["binance-futures","SOLUSDT",1649776225503,6.0,105.81,105.8,66.0]
["binance-futures","SOLUSDT",1649776256087,92.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1649776298863,63.0,105.78,105.77,35.0]
["binance-futures","SOLUSDT",1649776337165,5.0,105.8,105.79,242.0]
["binance-futures","SOLUSDT",1649776381159,183.0,105.89,105.88,33.0]
["binance-futures","SOLUSDT",1649776420257,453.0,105.95,105.94,15.0]
["binance-futures","SOLUSDT",1649776454972,1.0,106.13,106.12,71.0]
["binance-futures","SOLUSDT",1649776493572,675.0,106.15,106.14,26.0]
["binance-futures","SOLUSDT",1649776565957,31.0,106.28,106.27,76.0]
["binance-futures","SOLUSDT",1649776570381,1.0,106.33,106.32,138.0]
["binance-futures","SOLUSDT",1649776640776,8.0,106.35,106.34,83.0]
["binance-futures","SOLUSDT",1649776688716,181.0,106.24,106.23,2.0]
["binance-futures","SOLUSDT",1649776721002,90.0,106.35,106.34,91.0]
["binance-futures","SOLUSDT",1649776762778,10.0,106.42,106.41,203.0]
["binance-futures","SOLUSDT",1649776791943,204.0,106.6,106.58,128.0]
["binance-futures","SOLUSDT",1649776834938,27.0,106.72,106.71,218.0]
["binance-futures","SOLUSDT",1649776865899,18.0,106.87,106.86,923.0]
["binance-futures","SOLUSDT",1649776874353,100.0,106.9,106.89,7.0]
["binance-futures","SOLUSDT",1649776934730,33.0,106.82,106.81,318.0]
["binance-futures","SOLUSDT",1649776939502,30.0,106.86,106.85,603.0]
["binance-futures","SOLUSDT",1649777004204,125.0,107.03,107.02,9.0]
["binance-futures","SOLUSDT",1649777007116,40.0,107.03,107.02,72.0]
["binance-futures","SOLUSDT",1649777071901,107.0,107.23,107.22,266.0]
["binance-futures","SOLUSDT",1649777108877,137.0,107.16,107.15,5.0]
["binance-futures","SOLUSDT",1649777144403,238.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1649777187502,80.0,107.0,106.99,145.0]
["binance-futures","SOLUSDT",1649777227384,152.0,106.97,106.96,48.0]
["binance-futures","SOLUSDT",1649777265199,129.0,106.98,106.97,4.0]
["binance-futures","SOLUSDT",1649777308854,112.0,107.02,107.01,125.0]
["binance-futures","SOLUSDT",1649777343352,542.0,107.0,106.99,1.0]
["binance-futures","SOLUSDT",1649777387345,16.0,107.09,107.08,216.0]
["binance-futures","SOLUSDT",1649777419207,4.0,107.21,107.2,129.0]
["binance-futures","SOLUSDT",1649777458881,14.0,107.16,107.15,223.0]
["binance-futures","SOLUSDT",1649777493090,46.0,106.84,106.83,87.0]
["binance-futures","SOLUSDT",1649777502041,55.0,106.79,106.78,78.0]
["binance-futures","SOLUSDT",1649777554193,14.0,106.66,106.65,214.0]
["binance-futures","SOLUSDT",1649777561566,2.0,106.67,106.66,355.0]
["binance-futures","SOLUSDT",1649777620079,2.0,106.57,106.56,500.0]
["binance-futures","SOLUSDT",1649777628807,120.0,106.57,106.56,963.0]
["binance-futures","SOLUSDT",1649777697894,33.0,106.31,106.3,124.0]
["binance-futures","SOLUSDT",1649777738585,27.0,106.4,106.39,252.0]
["binance-futures","SOLUSDT",1649777770158,374.0,106.32,106.31,8.0]
["binance-futures","SOLUSDT",1649777811986,40.0,106.45,106.44,114.0]
["binance-futures","SOLUSDT",1649777845583,70.0,106.06,106.05,98.0]
["binance-futures","SOLUSDT",1649777883653,508.0,106.08,106.07,13.0]
["binance-futures","SOLUSDT",1649777920884,4.0,106.18,106.17,128.0]
["binance-futures","SOLUSDT",1649777965196,95.0,106.29,106.28,3.0]
["binance-futures","SOLUSDT",1649778007765,34.0,106.35,106.34,125.0]
["binance-futures","SOLUSDT",1649778044753,4.0,106.44,106.43,274.0]
["binance-futures","SOLUSDT",1649778084618,482.0,106.56,106.55,2.0]
["binance-futures","SOLUSDT",1649778122585,54.0,106.66,106.65,60.0]
["binance-futures","SOLUSDT",1649778137417,68.0,106.68,106.67,24.0]
["binance-futures","SOLUSDT",1649778197704,198.0,106.63,106.62,2.0]
["binance-futures","SOLUSDT",1649778213421,125.0,106.7,106.69,18.0]
["binance-futures","SOLUSDT",1649778280083,7.0,106.64,106.63,310.0]
["binance-futures","SOLUSDT",1649778291560,25.0,106.73,106.72,717.0]
["binance-futures","SOLUSDT",1649778355922,71.0,106.75,106.74,57.0]
["binance-futures","SOLUSDT",1649778405536,15.0,106.69,106.68,169.0]
["binance-futures","SOLUSDT",1649778437354,35.0,106.61,106.6,16.0]
["binance-futures","SOLUSDT",1649778485907,115.0,106.51,106.5,12.0]
["binance-futures","SOLUSDT",1649778521395,1.0,106.42,106.41,547.0]
["binance-futures","SOLUSDT",1649778562849,181.0,106.15,106.14,11.0]
["binance-futures","SOLUSDT",1649778595005,2.0,106.17,106.16,366.0]
["binance-futures","SOLUSDT",1649778638456,63.0,106.24,106.23,32.0]
["binance-futures","SOLUSDT",1649778675942,657.0,106.42,106.41,346.0]
["binance-futures","SOLUSDT",1649778724578,293.0,106.5,106.49,11.0]
["binance-futures","SOLUSDT",1649778764536,209.0,106.55,106.54,330.0]
["binance-futures","SOLUSDT",1649778810269,79.0,106.48,106.47,51.0]
["binance-futures","SOLUSDT",1649778852172,1.0,106.5,106.49,483.0]
["binance-futures","SOLUSDT",1649778899144,58.0,106.3,106.29,67.0]
["binance-futures","SOLUSDT",1649778918278,103.0,106.27,106.25,38.0]
["binance-futures","SOLUSDT",1649778984376,1.0,106.25,106.24,417.0]
["binance-futures","SOLUSDT",1649779006790,2.0,106.23,106.22,558.0]
["binance-futures","SOLUSDT",1649779082268,19.0,106.19,106.18,70.0]
["binance-futures","SOLUSDT",1649779136340,14.0,106.02,106.01,74.0]
["binance-futures","SOLUSDT",1649779157827,536.0,105.85,105.84,96.0]
["binance-futures","SOLUSDT",1649779204281,95.0,105.94,105.85,150.0]
["binance-futures","SOLUSDT",1649779234905,117.0,106.07,106.06,32.0]
["binance-futures","SOLUSDT",1649779280918,35.0,106.04,106.03,14.0]
["binance-futures","SOLUSDT",1649779306806,81.0,106.09,106.08,1.0]
["binance-futures","SOLUSDT",1649779358956,110.0,105.89,105.88,17.0]
["binance-futures","SOLUSDT",1649779393249,73.0,105.72,105.71,47.0]
["binance-futures","SOLUSDT",1649779435923,30.0,105.54,105.53,113.0]
["binance-futures","SOLUSDT",1649779468348,107.0,105.62,105.61,5.0]
["binance-futures","SOLUSDT",1649779508428,63.0,105.77,105.76,67.0]
["binance-futures","SOLUSDT",1649779548277,35.0,105.92,105.91,6.0]
["binance-futures","SOLUSDT",1649779587509,40.0,105.94,105.93,15.0]
["binance-futures","SOLUSDT",1649779610568,3.0,105.88,105.87,232.0]
["binance-futures","SOLUSDT",1649779664978,111.0,105.66,105.65,32.0]
["binance-futures","SOLUSDT",1649779683566,89.0,105.69,105.68,6.0]
["binance-futures","SOLUSDT",1649779738036,2.0,105.7,105.69,200.0]
["binance-futures","SOLUSDT",1649779798196,15.0,105.77,105.76,483.0]
["binance-futures","SOLUSDT",1649779819904,72.0,105.72,105.71,1.0]
["binance-futures","SOLUSDT",1649779878446,114.0,105.87,105.86,19.0]
["binance-futures","SOLUSDT",1649779904511,102.0,105.97,105.96,9.0]
["binance-futures","SOLUSDT",1649779959970,93.0,106.18,106.17,4.0]
["binance-futures","SOLUSDT",1649779985748,25.0,106.15,106.14,72.0]
["binance-futures","SOLUSDT",1649780039588,113.0,106.14,106.12,13.0]
["binance-futures","SOLUSDT",1649780070404,35.0,106.05,106.04,67.0]
["binance-futures","SOLUSDT",1649780121368,239.0,106.17,106.16,3.0]
["binance-futures","SOLUSDT",1649780153612,61.0,106.28,106.27,33.0]
["binance-futures","SOLUSDT",1649780197885,6.0,106.49,106.48,126.0]
["binance-futures","SOLUSDT",1649780225722,53.0,106.69,106.67,247.0]
["binance-futures","SOLUSDT",1649780265275,4.0,106.89,106.88,527.0]
["binance-futures","SOLUSDT",1649780296185,36.0,106.92,106.91,147.0]
["binance-futures","SOLUSDT",1649780330774,2.0,106.79,106.78,416.0]
["binance-futures","SOLUSDT",1649780353069,86.0,106.78,106.77,599.0]
["binance-futures","SOLUSDT",1649780407114,203.0,106.7,106.69,1.0]
["binance-futures","SOLUSDT",1649780472905,223.0,106.68,106.67,1.0]
["binance-futures","SOLUSDT",1649780496942,81.0,106.71,106.7,17.0]
["binance-futures","SOLUSDT",1649780560713,45.0,106.75,106.74,30.0]
["binance-futures","SOLUSDT",1649780585009,94.0,106.68,106.67,18.0]
["binance-futures","SOLUSDT",1649780641260,473.0,106.45,106.44,55.0]
["binance-futures","SOLUSDT",1649780661835,3.0,106.41,106.4,84.0]
["binance-futures","SOLUSDT",1649780718496,126.0,106.31,106.3,4.0]
["binance-futures","SOLUSDT",1649780741152,161.0,106.36,106.35,25.0]
["binance-futures","SOLUSDT",1649780793341,46.0,106.11,106.1,14.0]
["binance-futures","SOLUSDT",1649780816772,1.0,105.98,105.97,494.0]
["binance-futures","SOLUSDT",1649780865199,44.0,105.74,105.72,19.0]
["binance-futures","SOLUSDT",1649780893113,241.0,105.71,105.7,83.0]
["binance-futures","SOLUSDT",1649780940227,213.0,105.77,105.76,70.0]
["binance-futures","SOLUSDT",1649780966700,31.0,105.68,105.67,466.0]
["binance-futures","SOLUSDT",1649781005732,61.0,105.96,105.94,174.0]
["binance-futures","SOLUSDT",1649781066117,8.0,105.59,105.58,74.0]
["binance-futures","SOLUSDT",1649781077182,71.0,105.54,105.53,29.0]
["binance-futures","SOLUSDT",1649781136891,2.0,105.87,105.86,332.0]
["binance-futures","SOLUSDT",1649781151443,67.0,105.98,105.97,26.0]
["binance-futures","SOLUSDT",1649781208831,5.0,106.32,106.31,209.0]
["binance-futures","SOLUSDT",1649781224409,23.0,106.3,106.29,19.0]
["binance-futures","SOLUSDT",1649781283742,127.0,106.16,106.15,252.0]
["binance-futures","SOLUSDT",1649781302965,62.0,106.06,106.03,111.0]
["binance-futures","SOLUSDT",1649781360778,103.0,106.16,106.15,13.0]
["binance-futures","SOLUSDT",1649781380426,41.0,105.99,105.98,168.0]
["binance-futures","SOLUSDT",1649781433688,154.0,105.9,105.89,54.0]
["binance-futures","SOLUSDT",1649781455858,24.0,106.01,106.0,62.0]
["binance-futures","SOLUSDT",1649781515380,121.0,105.88,105.87,2.0]
["binance-futures","SOLUSDT",1649781537610,6.0,106.02,106.01,282.0]
["binance-futures","SOLUSDT",1649781593424,406.0,105.9,105.89,2.0]
["binance-futures","SOLUSDT",1649781617033,45.0,105.59,105.58,86.0]
["binance-futures","SOLUSDT",1649781658424,202.0,105.7,105.69,26.0]
["binance-futures","SOLUSDT",1649781684692,1.0,105.62,105.61,102.0]
["binance-futures","SOLUSDT",1649781722514,533.0,105.66,105.65,11.0]
["binance-futures","SOLUSDT",1649781786103,150.0,105.56,105.55,11.0]
["binance-futures","SOLUSDT",1649781795907,116.0,105.66,105.65,3.0]
["binance-futures","SOLUSDT",1649781861496,611.0,105.84,105.83,17.0]
["binance-futures","SOLUSDT",1649781875023,350.0,105.84,105.83,48.0]
["binance-futures","SOLUSDT",1649781938464,3.0,105.79,105.78,34.0]
["binance-futures","SOLUSDT",1649781952283,4.0,105.85,105.84,204.0]
["binance-futures","SOLUSDT",1649782018398,90.0,105.69,105.68,61.0]
["binance-futures","SOLUSDT",1649782031062,1.0,105.58,105.57,454.0]
["binance-futures","SOLUSDT",1649782095041,233.0,105.45,105.44,12.0]
["binance-futures","SOLUSDT",1649782117104,20.0,105.53,105.52,130.0]
["binance-futures","SOLUSDT",1649782186736,149.0,105.73,105.72,22.0]
["binance-futures","SOLUSDT",1649782211318,133.0,105.63,105.62,118.0]
["binance-futures","SOLUSDT",1649782266139,64.0,105.91,105.9,7.0]
["binance-futures","SOLUSDT",1649782289290,185.0,105.96,105.95,149.0]
["binance-futures","SOLUSDT",1649782348079,35.0,105.86,105.85,147.0]
["binance-futures","SOLUSDT",1649782380515,502.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1649782427666,29.0,105.65,105.64,347.0]
["binance-futures","SOLUSDT",1649782509321,366.0,105.58,105.57,29.0]
["binance-futures","SOLUSDT",1649782515232,440.0,105.65,105.64,3.0]
["binance-futures","SOLUSDT",1649782595679,21.0,105.69,105.68,201.0]
["binance-futures","SOLUSDT",1649782604111,43.0,105.57,105.56,89.0]
["binance-futures","SOLUSDT",1649782668481,432.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1649782680075,3.0,105.47,105.46,66.0]
["binance-futures","SOLUSDT",1649782747422,7.0,105.57,105.56,1.0]
["binance-futures","SOLUSDT",1649782763062,1.0,105.48,105.47,336.0]
["binance-futures","SOLUSDT",1649782829256,65.0,105.41,105.4,158.0]
["binance-futures","SOLUSDT",1649782843633,65.0,105.58,105.57,17.0]
["binance-futures","SOLUSDT",1649782916732,13.0,105.36,105.35,837.0]
["binance-futures","SOLUSDT",1649782931107,3.0,105.22,105.18,196.0]
["binance-futures","SOLUSDT",1649782986712,111.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1649782999967,1.0,104.9,104.89,516.0]
["binance-futures","SOLUSDT",1649783054004,129.0,104.98,104.97,27.0]
["binance-futures","SOLUSDT",1649783076123,65.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1649783153663,240.0,105.04,105.03,103.0]
["binance-futures","SOLUSDT",1649783193295,52.0,105.09,105.08,57.0]
["binance-futures","SOLUSDT",1649783237613,45.0,105.14,105.13,907.0]
["binance-futures","SOLUSDT",1649783270376,51.0,105.25,105.24,98.0]
["binance-futures","SOLUSDT",1649783318500,166.0,105.12,105.11,116.0]
["binance-futures","SOLUSDT",1649783350980,143.0,104.99,104.98,14.0]
["binance-futures","SOLUSDT",1649783397079,1.0,105.09,105.08,21.0]
["binance-futures","SOLUSDT",1649783432694,735.0,105.23,105.22,156.0]
["binance-futures","SOLUSDT",1649783490171,1.0,105.12,105.11,116.0]
["binance-futures","SOLUSDT",1649783520772,1.0,104.97,104.96,280.0]
["binance-futures","SOLUSDT",1649783580349,268.0,105.2,105.19,75.0]
["binance-futures","SOLUSDT",1649783607362,2.0,105.48,105.47,91.0]
["binance-futures","SOLUSDT",1649783655947,121.0,105.37,105.36,3.0]
["binance-futures","SOLUSDT",1649783678908,104.0,105.45,105.44,22.0]
["binance-futures","SOLUSDT",1649783735180,205.0,105.52,105.51,63.0]
["binance-futures","SOLUSDT",1649783758823,312.0,105.31,105.3,50.0]
["binance-futures","SOLUSDT",1649783813884,92.0,105.42,105.41,54.0]
["binance-futures","SOLUSDT",1649783835672,176.0,105.34,105.33,18.0]
["binance-futures","SOLUSDT",1649783895896,259.0,105.64,105.63,54.0]
["binance-futures","SOLUSDT",1649783934347,34.0,105.68,105.67,360.0]
["binance-futures","SOLUSDT",1649783983669,42.0,105.57,105.56,70.0]
["binance-futures","SOLUSDT",1649784024108,7.0,105.61,105.6,8.0]
["binance-futures","SOLUSDT",1649784056806,15.0,105.55,105.54,162.0]
["binance-futures","SOLUSDT",1649784099532,171.0,105.66,105.65,2.0]
["binance-futures","SOLUSDT",1649784134663,13.0,105.62,105.61,93.0]
["binance-futures","SOLUSDT",1649784186921,20.0,105.68,105.67,144.0]
["binance-futures","SOLUSDT",1649784221524,3.0,105.55,105.54,115.0]
["binance-futures","SOLUSDT",1649784267975,86.0,105.51,105.5,42.0]
["binance-futures","SOLUSDT",1649784308042,20.0,105.53,105.52,100.0]
["binance-futures","SOLUSDT",1649784368096,41.0,105.38,105.37,26.0]
["binance-futures","SOLUSDT",1649784395447,55.0,105.12,105.11,98.0]
["binance-futures","SOLUSDT",1649784447705,1.0,105.13,105.12,25.0]
["binance-futures","SOLUSDT",1649784477046,113.0,105.07,105.06,34.0]
["binance-futures","SOLUSDT",1649784538192,101.0,105.08,105.07,209.0]
["binance-futures","SOLUSDT",1649784564343,140.0,105.1,105.09,14.0]
["binance-futures","SOLUSDT",1649784614961,3.0,104.96,104.95,159.0]
["binance-futures","SOLUSDT",1649784648798,507.0,104.96,104.95,20.0]
["binance-futures","SOLUSDT",1649784691108,514.0,105.13,105.12,1.0]
["binance-futures","SOLUSDT",1649784726880,7.0,105.09,105.08,595.0]
["binance-futures","SOLUSDT",1649784769187,114.0,105.1,105.09,24.0]
["binance-futures","SOLUSDT",1649784809164,213.0,104.9,104.89,161.0]
["binance-futures","SOLUSDT",1649784842476,36.0,104.88,104.87,126.0]
["binance-futures","SOLUSDT",1649784880002,58.0,104.86,104.85,57.0]
["binance-futures","SOLUSDT",1649784915056,53.0,104.96,104.95,91.0]
["binance-futures","SOLUSDT",1649784960240,473.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1649784993000,110.0,105.11,105.09,587.0]
["binance-futures","SOLUSDT",1649785033557,39.0,105.14,105.13,49.0]
["binance-futures","SOLUSDT",1649785066106,157.0,105.15,105.14,14.0]
["binance-futures","SOLUSDT",1649785117364,73.0,105.17,105.16,55.0]
["binance-futures","SOLUSDT",1649785152239,100.0,105.01,104.99,260.0]
["binance-futures","SOLUSDT",1649785198379,2.0,104.82,104.81,565.0]
["binance-futures","SOLUSDT",1649785223082,30.0,104.51,104.5,236.0]
["binance-futures","SOLUSDT",1649785261421,237.0,104.33,104.32,30.0]
["binance-futures","SOLUSDT",1649785282058,79.0,104.3,104.29,54.0]
["binance-futures","SOLUSDT",1649785325337,2.0,104.36,104.35,481.0]
["binance-futures","SOLUSDT",1649785361191,5.0,104.38,104.37,218.0]
["binance-futures","SOLUSDT",1649785398130,26.0,104.23,104.22,288.0]
["binance-futures","SOLUSDT",1649785428597,8.0,104.07,104.06,444.0]
["binance-futures","SOLUSDT",1649785462869,128.0,104.15,104.14,49.0]
["binance-futures","SOLUSDT",1649785496806,18.0,104.18,104.17,424.0]
["binance-futures","SOLUSDT",1649785526576,68.0,104.0,103.99,12.0]
["binance-futures","SOLUSDT",1649785558064,108.0,103.95,103.94,118.0]
["binance-futures","SOLUSDT",1649785589930,112.0,103.92,103.91,553.0]
["binance-futures","SOLUSDT",1649785625945,2.0,103.99,103.98,199.0]
["binance-futures","SOLUSDT",1649785661628,30.0,103.86,103.85,64.0]
["binance-futures","SOLUSDT",1649785699424,80.0,103.87,103.86,67.0]
["binance-futures","SOLUSDT",1649785726933,14.0,103.88,103.87,93.0]
["binance-futures","SOLUSDT",1649785766254,151.0,103.9,103.89,53.0]
["binance-futures","SOLUSDT",1649785802117,22.0,103.83,103.82,107.0]
["binance-futures","SOLUSDT",1649785839172,163.0,103.81,103.8,1.0]
["binance-futures","SOLUSDT",1649785867474,9.0,103.64,103.63,428.0]
["binance-futures","SOLUSDT",1649785906478,1.0,103.45,103.44,77.0]
["binance-futures","SOLUSDT",1649785936908,101.0,103.51,103.5,34.0]
["binance-futures","SOLUSDT",1649785973350,605.0,103.59,103.58,67.0]
["binance-futures","SOLUSDT",1649785998149,2.0,103.62,103.61,214.0]
["binance-futures","SOLUSDT",1649786039178,34.0,103.61,103.6,472.0]
["binance-futures","SOLUSDT",1649786067176,168.0,103.72,103.71,60.0]
["binance-futures","SOLUSDT",1649786107127,4.0,103.77,103.76,91.0]
["binance-futures","SOLUSDT",1649786136151,66.0,103.82,103.81,40.0]
["binance-futures","SOLUSDT",1649786172248,481.0,103.85,103.84,21.0]
["binance-futures","SOLUSDT",1649786207712,44.0,103.78,103.77,44.0]
["binance-futures","SOLUSDT",1649786246794,4.0,103.62,103.61,159.0]
["binance-futures","SOLUSDT",1649786280890,510.0,103.4,103.39,4.0]
["binance-futures","SOLUSDT",1649786314341,35.0,103.47,103.46,34.0]
["binance-futures","SOLUSDT",1649786354107,64.0,103.56,103.55,102.0]
["binance-futures","SOLUSDT",1649786391379,6.0,103.51,103.5,466.0]
["binance-futures","SOLUSDT",1649786426465,110.0,103.35,103.34,96.0]
["binance-futures","SOLUSDT",1649786458137,4.0,103.33,103.32,127.0]
["binance-futures","SOLUSDT",1649786498586,105.0,103.37,103.36,28.0]
["binance-futures","SOLUSDT",1649786526936,275.0,103.23,103.22,64.0]
["binance-futures","SOLUSDT",1649786566144,395.0,103.32,103.31,44.0]
["binance-futures","SOLUSDT",1649786603080,327.0,103.52,103.51,40.0]
["binance-futures","SOLUSDT",1649786650723,41.0,103.54,103.53,110.0]
["binance-futures","SOLUSDT",1649786680241,2.0,103.53,103.52,518.0]
["binance-futures","SOLUSDT",1649786722992,64.0,103.68,103.67,531.0]
["binance-futures","SOLUSDT",1649786752821,132.0,103.74,103.73,2.0]
["binance-futures","SOLUSDT",1649786792854,117.0,103.97,103.96,24.0]
["binance-futures","SOLUSDT",1649786821599,156.0,104.01,104.0,622.0]
["binance-futures","SOLUSDT",1649786863146,56.0,103.98,103.97,70.0]
["binance-futures","SOLUSDT",1649786896133,56.0,104.1,104.09,119.0]
["binance-futures","SOLUSDT",1649786942364,627.0,104.05,104.03,119.0]
["binance-futures","SOLUSDT",1649786973870,63.0,103.79,103.78,47.0]
["binance-futures","SOLUSDT",1649787010541,682.0,103.79,103.78,23.0]
["binance-futures","SOLUSDT",1649787048027,23.0,103.63,103.62,477.0]
["binance-futures","SOLUSDT",1649787086928,147.0,103.72,103.71,3.0]
["binance-futures","SOLUSDT",1649787130745,8.0,103.8,103.79,208.0]
["binance-futures","SOLUSDT",1649787168734,67.0,103.66,103.65,3.0]
["binance-futures","SOLUSDT",1649787210100,75.0,103.44,103.43,24.0]
["binance-futures","SOLUSDT",1649787244638,89.0,103.06,103.05,43.0]
["binance-futures","SOLUSDT",1649787296901,59.0,102.97,102.95,244.0]
["binance-futures","SOLUSDT",1649787319909,526.0,102.72,102.71,155.0]
["binance-futures","SOLUSDT",1649787368344,88.0,102.77,102.76,45.0]
["binance-futures","SOLUSDT",1649787395364,122.0,103.04,103.03,5.0]
["binance-futures","SOLUSDT",1649787437121,600.0,102.87,102.85,29.0]
["binance-futures","SOLUSDT",1649787464591,17.0,102.83,102.82,122.0]
["binance-futures","SOLUSDT",1649787507730,59.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1649787537404,3.0,102.78,102.77,131.0]
["binance-futures","SOLUSDT",1649787576463,83.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1649787603994,7.0,102.81,102.79,431.0]
["binance-futures","SOLUSDT",1649787643753,71.0,102.97,102.96,415.0]
["binance-futures","SOLUSDT",1649787671967,140.0,103.19,103.18,775.0]
["binance-futures","SOLUSDT",1649787707735,14.0,102.97,102.96,97.0]
["binance-futures","SOLUSDT",1649787740597,76.0,102.98,102.97,63.0]
["binance-futures","SOLUSDT",1649787777609,22.0,102.89,102.88,157.0]
["binance-futures","SOLUSDT",1649787809764,17.0,103.0,102.99,145.0]
["binance-futures","SOLUSDT",1649787849082,75.0,103.0,102.99,139.0]
["binance-futures","SOLUSDT",1649787906177,30.0,103.12,103.11,7.0]
["binance-futures","SOLUSDT",1649787927312,102.0,103.23,103.22,8.0]
["binance-futures","SOLUSDT",1649787979926,652.0,103.32,103.31,13.0]
["binance-futures","SOLUSDT",1649787999768,104.0,103.35,103.34,26.0]
["binance-futures","SOLUSDT",1649788050937,2.0,103.16,103.15,573.0]
["binance-futures","SOLUSDT",1649788074295,2.0,103.16,103.15,82.0]
["binance-futures","SOLUSDT",1649788119691,499.0,103.01,102.99,276.0]
["binance-futures","SOLUSDT",1649788146143,4.0,102.99,102.98,81.0]
["binance-futures","SOLUSDT",1649788196275,4.0,102.73,102.72,303.0]
["binance-futures","SOLUSDT",1649788221875,78.0,102.92,102.91,67.0]
["binance-futures","SOLUSDT",1649788263776,73.0,102.86,102.85,51.0]
["binance-futures","SOLUSDT",1649788291933,98.0,102.94,102.93,55.0]
["binance-futures","SOLUSDT",1649788333379,578.0,102.83,102.82,46.0]
["binance-futures","SOLUSDT",1649788359864,58.0,102.61,102.6,973.0]
["binance-futures","SOLUSDT",1649788395797,124.0,102.39,102.38,23.0]
["binance-futures","SOLUSDT",1649788425319,252.0,102.27,102.26,49.0]
["binance-futures","SOLUSDT",1649788461233,530.0,102.43,102.42,97.0]
["binance-futures","SOLUSDT",1649788491848,132.0,102.32,102.31,40.0]
["binance-futures","SOLUSDT",1649788526131,76.0,102.5,102.49,4.0]
["binance-futures","SOLUSDT",1649788579301,52.0,102.56,102.55,131.0]
["binance-futures","SOLUSDT",1649788599536,92.0,102.4,102.39,42.0]
["binance-futures","SOLUSDT",1649788655063,250.0,102.47,102.46,67.0]
["binance-futures","SOLUSDT",1649788676567,574.0,102.3,102.29,62.0]
["binance-futures","SOLUSDT",1649788723936,113.0,102.15,102.14,18.0]
["binance-futures","SOLUSDT",1649788741994,102.0,102.16,102.15,47.0]
["binance-futures","SOLUSDT",1649788786492,76.0,101.94,101.93,11.0]
["binance-futures","SOLUSDT",1649788807182,69.0,101.86,101.85,129.0]
["binance-futures","SOLUSDT",1649788852221,75.0,102.06,102.05,18.0]
["binance-futures","SOLUSDT",1649788875161,31.0,102.14,102.13,718.0]
["binance-futures","SOLUSDT",1649788921356,6.0,102.18,102.17,266.0]
["binance-futures","SOLUSDT",1649788946407,22.0,102.04,102.03,337.0]
["binance-futures","SOLUSDT",1649788989634,39.0,101.77,101.76,855.0]
["binance-futures","SOLUSDT",1649789048242,158.0,101.84,101.83,12.0]
["binance-futures","SOLUSDT",1649789053666,65.0,101.8,101.79,55.0]
["binance-futures","SOLUSDT",1649789118226,200.0,101.99,101.98,35.0]
["binance-futures","SOLUSDT",1649789118860,394.0,102.04,102.03,587.0]
["binance-futures","SOLUSDT",1649789169718,61.0,101.74,101.73,309.0]
["binance-futures","SOLUSDT",1649789216920,7.0,101.82,101.81,86.0]
["binance-futures","SOLUSDT",1649789235269,393.0,102.04,102.03,37.0]
["binance-futures","SOLUSDT",1649789283773,53.0,102.04,102.03,70.0]
["binance-futures","SOLUSDT",1649789299474,259.0,101.89,101.88,153.0]
["binance-futures","SOLUSDT",1649789357321,48.0,101.84,101.83,324.0]
["binance-futures","SOLUSDT",1649789376303,257.0,101.87,101.86,1.0]
["binance-futures","SOLUSDT",1649789437013,76.0,101.85,101.84,5.0]
["binance-futures","SOLUSDT",1649789448820,38.0,101.64,101.63,368.0]
["binance-futures","SOLUSDT",1649789496879,76.0,101.63,101.62,110.0]
["binance-futures","SOLUSDT",1649789510222,60.0,101.67,101.66,27.0]
["binance-futures","SOLUSDT",1649789568512,79.0,101.6,101.59,81.0]
["binance-futures","SOLUSDT",1649789581372,91.0,101.64,101.63,20.0]
["binance-futures","SOLUSDT",1649789639525,635.0,101.58,101.57,6.0]
["binance-futures","SOLUSDT",1649789647143,16.0,101.64,101.63,251.0]
["binance-futures","SOLUSDT",1649789707956,135.0,101.45,101.44,77.0]
["binance-futures","SOLUSDT",1649789714043,55.0,101.5,101.49,36.0]
["binance-futures","SOLUSDT",1649789774399,94.0,101.63,101.62,31.0]
["binance-futures","SOLUSDT",1649789810959,55.0,101.73,101.72,52.0]
["binance-futures","SOLUSDT",1649789832275,33.0,101.72,101.71,4.0]
["binance-futures","SOLUSDT",1649789883368,143.0,101.58,101.57,51.0]
["binance-futures","SOLUSDT",1649789904003,105.0,101.43,101.42,46.0]
["binance-futures","SOLUSDT",1649789952108,152.0,101.36,101.35,161.0]
["binance-futures","SOLUSDT",1649789971493,7.0,101.38,101.37,88.0]
["binance-futures","SOLUSDT",1649790018753,27.0,101.16,101.15,254.0]
["binance-futures","SOLUSDT",1649790037554,8.0,101.27,101.26,138.0]
["binance-futures","SOLUSDT",1649790090591,111.0,101.34,101.33,48.0]
["binance-futures","SOLUSDT",1649790105201,257.0,101.5,101.49,5.0]
["binance-futures","SOLUSDT",1649790158790,139.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1649790170871,35.0,101.41,101.4,164.0]
["binance-futures","SOLUSDT",1649790225146,59.0,100.92,100.91,345.0]
["binance-futures","SOLUSDT",1649790237206,233.0,100.91,100.89,19.0]
["binance-futures","SOLUSDT",1649790293698,60.0,100.97,100.96,482.0]
["binance-futures","SOLUSDT",1649790303629,55.0,101.0,100.99,45.0]
["binance-futures","SOLUSDT",1649790357653,569.0,100.86,100.85,95.0]
["binance-futures","SOLUSDT",1649790391482,9.0,100.68,100.67,512.0]
["binance-futures","SOLUSDT",1649790417412,202.0,100.65,100.64,5.0]
["binance-futures","SOLUSDT",1649790461792,75.0,100.64,100.63,29.0]
["binance-futures","SOLUSDT",1649790484907,1.0,100.57,100.56,14.0]
["binance-futures","SOLUSDT",1649790532778,34.0,100.53,100.52,98.0]
["binance-futures","SOLUSDT",1649790554127,142.0,100.65,100.64,532.0]
["binance-futures","SOLUSDT",1649790600713,78.0,100.82,100.81,96.0]
["binance-futures","SOLUSDT",1649790620752,104.0,100.88,100.87,34.0]
["binance-futures","SOLUSDT",1649790666943,73.0,100.83,100.82,55.0]
["binance-futures","SOLUSDT",1649790688628,254.0,100.78,100.77,28.0]
["binance-futures","SOLUSDT",1649790737484,101.0,100.87,100.86,52.0]
["binance-futures","SOLUSDT",1649790756354,186.0,100.82,100.81,12.0]
["binance-futures","SOLUSDT",1649790806645,439.0,100.66,100.65,5.0]
["binance-futures","SOLUSDT",1649790822514,84.0,100.64,100.63,56.0]
["binance-futures","SOLUSDT",1649790885605,202.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1649790901409,11.0,100.6,100.59,133.0]
["binance-futures","SOLUSDT",1649790955695,383.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1649790967401,55.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1649791023468,30.0,100.63,100.62,205.0]
["binance-futures","SOLUSDT",1649791062157,164.0,100.6,100.59,55.0]
["binance-futures","SOLUSDT",1649791092402,272.0,100.63,100.62,96.0]
["binance-futures","SOLUSDT",1649791135543,38.0,100.81,100.8,1206.0]
["binance-futures","SOLUSDT",1649791162453,19.0,100.94,100.93,101.0]
["binance-futures","SOLUSDT",1649791206564,64.0,101.08,101.07,301.0]
["binance-futures","SOLUSDT",1649791230961,82.0,101.2,101.19,40.0]
["binance-futures","SOLUSDT",1649791275503,133.0,101.23,101.22,1.0]
["binance-futures","SOLUSDT",1649791297805,146.0,101.06,101.05,17.0]
["binance-futures","SOLUSDT",1649791348220,11.0,100.87,100.86,238.0]
["binance-futures","SOLUSDT",1649791370384,475.0,100.9,100.89,17.0]
["binance-futures","SOLUSDT",1649791423852,369.0,101.06,101.05,1.0]
["binance-futures","SOLUSDT",1649791444443,30.0,101.02,101.01,39.0]
["binance-futures","SOLUSDT",1649791497522,20.0,100.92,100.91,118.0]
["binance-futures","SOLUSDT",1649791514286,477.0,100.86,100.85,5.0]
["binance-futures","SOLUSDT",1649791566566,322.0,100.52,100.51,48.0]
["binance-futures","SOLUSDT",1649791619438,1.0,100.81,100.8,96.0]
["binance-futures","SOLUSDT",1649791640216,540.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1649791676031,188.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1649791709915,116.0,100.72,100.71,81.0]
["binance-futures","SOLUSDT",1649791751406,5.0,100.6,100.59,407.0]
["binance-futures","SOLUSDT",1649791783410,1.0,100.85,100.84,19.0]
["binance-futures","SOLUSDT",1649791825664,17.0,100.95,100.94,56.0]
["binance-futures","SOLUSDT",1649791856642,109.0,100.92,100.91,17.0]
["binance-futures","SOLUSDT",1649791898159,47.0,101.06,101.02,30.0]
["binance-futures","SOLUSDT",1649791923947,53.0,101.16,101.15,22.0]
["binance-futures","SOLUSDT",1649791969411,224.0,100.93,100.92,53.0]
["binance-futures","SOLUSDT",1649791995360,31.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1649792038616,66.0,101.44,101.43,126.0]
["binance-futures","SOLUSDT",1649792056620,25.0,101.65,101.63,472.0]
["binance-futures","SOLUSDT",1649792099128,56.0,101.88,101.87,21.0]
["binance-futures","SOLUSDT",1649792114990,58.0,101.92,101.91,250.0]
["binance-futures","SOLUSDT",1649792160340,69.0,101.98,101.97,59.0]
["binance-futures","SOLUSDT",1649792213113,3.0,102.21,102.2,68.0]
["binance-futures","SOLUSDT",1649792225638,157.0,102.18,102.17,4.0]
["binance-futures","SOLUSDT",1649792260832,63.0,102.21,102.2,165.0]
["binance-futures","SOLUSDT",1649792293559,12.0,102.04,102.03,65.0]
["binance-futures","SOLUSDT",1649792328062,478.0,102.22,102.21,2.0]
["binance-futures","SOLUSDT",1649792359562,31.0,102.41,102.4,192.0]
["binance-futures","SOLUSDT",1649792398991,120.0,102.43,102.42,173.0]
["binance-futures","SOLUSDT",1649792427280,2.0,102.5,102.49,432.0]
["binance-futures","SOLUSDT",1649792463138,67.0,102.33,102.32,519.0]
["binance-futures","SOLUSDT",1649792489790,74.0,102.46,102.45,30.0]
["binance-futures","SOLUSDT",1649792529190,391.0,102.39,102.38,7.0]
["binance-futures","SOLUSDT",1649792553993,12.0,102.18,102.17,149.0]
["binance-futures","SOLUSDT",1649792595264,2.0,102.05,102.04,115.0]
["binance-futures","SOLUSDT",1649792622097,1.0,102.02,102.01,137.0]
["binance-futures","SOLUSDT",1649792668594,101.0,101.98,101.97,23.0]
["binance-futures","SOLUSDT",1649792694717,2.0,101.93,101.92,102.0]
["binance-futures","SOLUSDT",1649792739338,106.0,101.93,101.92,6.0]
["binance-futures","SOLUSDT",1649792799544,211.0,102.15,102.14,17.0]
["binance-futures","SOLUSDT",1649792815328,99.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1649792875422,22.0,102.18,102.17,39.0]
["binance-futures","SOLUSDT",1649792887985,13.0,102.15,102.14,144.0]
["binance-futures","SOLUSDT",1649792926111,127.0,102.17,102.16,13.0]
["binance-futures","SOLUSDT",1649792964823,222.0,101.96,101.95,32.0]
["binance-futures","SOLUSDT",1649793000434,43.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1649793034837,75.0,101.87,101.86,41.0]
["binance-futures","SOLUSDT",1649793073228,149.0,101.9,101.89,5.0]
["binance-futures","SOLUSDT",1649793106474,61.0,101.68,101.67,395.0]
["binance-futures","SOLUSDT",1649793142193,293.0,101.53,101.52,182.0]
["binance-futures","SOLUSDT",1649793170927,122.0,101.45,101.44,9.0]
["binance-futures","SOLUSDT",1649793207840,35.0,101.15,101.14,68.0]
["binance-futures","SOLUSDT",1649793236061,56.0,101.0,100.99,26.0]
["binance-futures","SOLUSDT",1649793276511,122.0,101.07,101.06,406.0]
["binance-futures","SOLUSDT",1649793300420,5.0,101.09,101.08,29.0]
["binance-futures","SOLUSDT",1649793340249,67.0,100.96,100.95,145.0]
["binance-futures","SOLUSDT",1649793405578,576.0,100.96,100.95,19.0]
["binance-futures","SOLUSDT",1649793413395,109.0,100.97,100.96,45.0]
["binance-futures","SOLUSDT",1649793475674,181.0,100.78,100.77,37.0]
["binance-futures","SOLUSDT",1649793485726,72.0,100.83,100.82,21.0]
["binance-futures","SOLUSDT",1649793520470,96.0,100.82,100.81,57.0]
["binance-futures","SOLUSDT",1649793564634,2.0,100.91,100.9,78.0]
["binance-futures","SOLUSDT",1649793595613,171.0,100.91,100.9,109.0]
["binance-futures","SOLUSDT",1649793637162,95.0,101.16,101.15,315.0]
["binance-futures","SOLUSDT",1649793671462,22.0,101.33,101.32,383.0]
["binance-futures","SOLUSDT",1649793708496,26.0,101.73,101.72,48.0]
["binance-futures","SOLUSDT",1649793740231,6.0,101.7,101.69,95.0]
["binance-futures","SOLUSDT",1649793772020,16.0,101.35,101.34,74.0]
["binance-futures","SOLUSDT",1649793810364,45.0,101.53,101.52,148.0]
["binance-futures","SOLUSDT",1649793851455,6.0,101.55,101.54,88.0]
["binance-futures","SOLUSDT",1649793897066,126.0,101.61,101.6,16.0]
["binance-futures","SOLUSDT",1649793934948,286.0,101.7,101.69,33.0]
["binance-futures","SOLUSDT",1649793982125,80.0,101.79,101.78,57.0]
["binance-futures","SOLUSDT",1649794060254,14.0,101.73,101.72,33.0]
["binance-futures","SOLUSDT",1649794067236,28.0,101.78,101.77,72.0]
["binance-futures","SOLUSDT",1649794151064,25.0,101.69,101.68,57.0]
["binance-futures","SOLUSDT",1649794160318,211.0,101.7,101.69,156.0]
["binance-futures","SOLUSDT",1649794238177,57.0,101.9,101.89,36.0]
["binance-futures","SOLUSDT",1649794248505,120.0,101.95,101.94,25.0]
["binance-futures","SOLUSDT",1649794291388,71.0,101.88,101.87,58.0]
["binance-futures","SOLUSDT",1649794338890,377.0,101.35,101.34,17.0]
["binance-futures","SOLUSDT",1649794367881,162.0,101.32,101.31,18.0]
["binance-futures","SOLUSDT",1649794410446,3.0,101.07,101.06,146.0]
["binance-futures","SOLUSDT",1649794446292,225.0,101.23,101.22,306.0]
["binance-futures","SOLUSDT",1649794490873,22.0,101.51,101.5,35.0]
["binance-futures","SOLUSDT",1649794531107,143.0,101.4,101.39,59.0]
["binance-futures","SOLUSDT",1649794584094,95.0,101.29,101.28,71.0]
["binance-futures","SOLUSDT",1649794632825,3.0,101.43,101.42,183.0]
["binance-futures","SOLUSDT",1649794686390,124.0,101.36,101.35,4.0]
["binance-futures","SOLUSDT",1649794779323,506.0,101.71,101.7,16.0]
["binance-futures","SOLUSDT",1649794823564,39.0,101.74,101.73,94.0]
["binance-futures","SOLUSDT",1649794826373,59.0,101.72,101.71,42.0]
["binance-futures","SOLUSDT",1649794910793,45.0,102.22,102.21,62.0]
["binance-futures","SOLUSDT",1649794914473,22.0,102.16,102.15,85.0]
["binance-futures","SOLUSDT",1649794980498,67.0,102.23,102.22,47.0]
["binance-futures","SOLUSDT",1649794987437,29.0,102.23,102.22,114.0]
["binance-futures","SOLUSDT",1649795070832,15.0,102.0,101.99,445.0]
["binance-futures","SOLUSDT",1649795081160,541.0,102.05,102.04,1.0]
["binance-futures","SOLUSDT",1649795170370,82.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1649795182213,100.0,102.09,102.08,103.0]
["binance-futures","SOLUSDT",1649795271959,108.0,102.27,102.26,41.0]
["binance-futures","SOLUSDT",1649795276103,41.0,102.35,102.34,75.0]
["binance-futures","SOLUSDT",1649795357758,4.0,102.06,102.05,609.0]
["binance-futures","SOLUSDT",1649795364144,6.0,102.02,102.01,135.0]
["binance-futures","SOLUSDT",1649795440925,4.0,102.27,102.26,190.0]
["binance-futures","SOLUSDT",1649795445222,1.0,102.29,102.28,245.0]
["binance-futures","SOLUSDT",1649795515691,18.0,102.38,102.37,301.0]
["binance-futures","SOLUSDT",1649795561095,3.0,102.31,102.3,111.0]
["binance-futures","SOLUSDT",1649795608006,58.0,102.31,102.3,270.0]
["binance-futures","SOLUSDT",1649795655387,24.0,102.25,102.24,279.0]
["binance-futures","SOLUSDT",1649795698974,24.0,102.39,102.38,323.0]
["binance-futures","SOLUSDT",1649795732431,155.0,102.06,102.05,36.0]
["binance-futures","SOLUSDT",1649795772375,49.0,102.05,102.04,44.0]
["binance-futures","SOLUSDT",1649795805647,185.0,101.86,101.85,231.0]
["binance-futures","SOLUSDT",1649795844998,103.0,101.73,101.72,11.0]
["binance-futures","SOLUSDT",1649795887676,60.0,101.64,101.63,51.0]
["binance-futures","SOLUSDT",1649795898745,176.0,101.55,101.54,3.0]
["binance-futures","SOLUSDT",1649795959800,51.0,101.49,101.48,6.0]
["binance-futures","SOLUSDT",1649795967980,1.0,101.33,101.32,505.0]
["binance-futures","SOLUSDT",1649796034372,254.0,101.32,101.31,3.0]
["binance-futures","SOLUSDT",1649796042212,12.0,101.26,101.25,34.0]
["binance-futures","SOLUSDT",1649796109874,36.0,101.25,101.24,42.0]
["binance-futures","SOLUSDT",1649796155277,259.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1649796184917,246.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1649796231060,53.0,101.83,101.82,3.0]
["binance-futures","SOLUSDT",1649796262563,41.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1649796302072,1.0,101.53,101.52,404.0]
["binance-futures","SOLUSDT",1649796335767,36.0,101.23,101.22,275.0]
["binance-futures","SOLUSDT",1649796373586,58.0,101.32,101.31,2.0]
["binance-futures","SOLUSDT",1649796414002,1.0,101.55,101.54,212.0]
["binance-futures","SOLUSDT",1649796448600,158.0,101.74,101.73,42.0]
["binance-futures","SOLUSDT",1649796485088,28.0,101.87,101.86,455.0]
["binance-futures","SOLUSDT",1649796529141,96.0,101.79,101.78,1.0]
["binance-futures","SOLUSDT",1649796550291,4.0,101.74,101.73,167.0]
["binance-futures","SOLUSDT",1649796626066,7.0,101.54,101.53,87.0]
["binance-futures","SOLUSDT",1649796638297,235.0,101.52,101.51,22.0]
["binance-futures","SOLUSDT",1649796702340,100.0,101.85,101.84,11.0]
["binance-futures","SOLUSDT",1649796715096,129.0,101.94,101.93,13.0]
["binance-futures","SOLUSDT",1649796786300,176.0,101.93,101.92,7.0]
["binance-futures","SOLUSDT",1649796840594,175.0,101.75,101.74,23.0]
["binance-futures","SOLUSDT",1649796874640,249.0,101.77,101.76,7.0]
["binance-futures","SOLUSDT",1649796939509,257.0,102.0,101.99,51.0]
["binance-futures","SOLUSDT",1649796968156,24.0,102.04,102.03,278.0]
["binance-futures","SOLUSDT",1649797016738,59.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1649797058454,39.0,102.0,101.99,88.0]
["binance-futures","SOLUSDT",1649797112055,78.0,102.01,102.0,88.0]
["binance-futures","SOLUSDT",1649797152422,85.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1649797205521,5.0,101.87,101.86,142.0]
["binance-futures","SOLUSDT",1649797258782,63.0,101.8,101.79,71.0]
["binance-futures","SOLUSDT",1649797303055,25.0,101.99,101.98,79.0]
["binance-futures","SOLUSDT",1649797323903,82.0,101.95,101.94,47.0]
["binance-futures","SOLUSDT",1649797405024,66.0,102.13,102.12,6.0]
["binance-futures","SOLUSDT",1649797433871,1.0,102.09,102.08,85.0]
["binance-futures","SOLUSDT",1649797522527,115.0,102.27,102.26,1.0]
["binance-futures","SOLUSDT",1649797539811,134.0,102.15,102.14,33.0]
["binance-futures","SOLUSDT",1649797621897,10.0,101.9,101.89,374.0]
["binance-futures","SOLUSDT",1649797682400,233.0,101.9,101.89,39.0]
["binance-futures","SOLUSDT",1649797713442,1.0,101.9,101.89,160.0]
["binance-futures","SOLUSDT",1649797789515,123.0,101.97,101.96,46.0]
["binance-futures","SOLUSDT",1649797830305,18.0,102.07,102.06,51.0]
["binance-futures","SOLUSDT",1649797891283,76.0,102.25,102.24,22.0]
["binance-futures","SOLUSDT",1649797938469,87.0,102.25,102.24,73.0]
["binance-futures","SOLUSDT",1649797993303,480.0,102.43,102.42,16.0]
["binance-futures","SOLUSDT",1649798027590,55.0,102.45,102.44,66.0]
["binance-futures","SOLUSDT",1649798077361,120.0,102.51,102.5,1.0]
["binance-futures","SOLUSDT",1649798102928,37.0,102.66,102.65,371.0]
["binance-futures","SOLUSDT",1649798149914,27.0,102.52,102.51,38.0]
["binance-futures","SOLUSDT",1649798186921,148.0,102.67,102.66,43.0]
["binance-futures","SOLUSDT",1649798238137,83.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1649798267825,101.0,102.72,102.71,7.0]
["binance-futures","SOLUSDT",1649798348446,75.0,102.71,102.7,499.0]
["binance-futures","SOLUSDT",1649798377964,123.0,102.7,102.69,121.0]
["binance-futures","SOLUSDT",1649798448180,54.0,102.53,102.52,35.0]
["binance-futures","SOLUSDT",1649798527076,15.0,102.6,102.59,240.0]
["binance-futures","SOLUSDT",1649798560077,68.0,102.72,102.71,13.0]
["binance-futures","SOLUSDT",1649798645428,111.0,102.58,102.57,45.0]
["binance-futures","SOLUSDT",1649798678931,96.0,102.37,102.36,58.0]
["binance-futures","SOLUSDT",1649798786342,79.0,102.51,102.5,58.0]
["binance-futures","SOLUSDT",1649798829078,73.0,102.7,102.69,21.0]
["binance-futures","SOLUSDT",1649798923025,102.0,102.77,102.76,45.0]
["binance-futures","SOLUSDT",1649798967522,37.0,102.72,102.71,110.0]
["binance-futures","SOLUSDT",1649799043920,42.0,102.62,102.61,924.0]
["binance-futures","SOLUSDT",1649799108024,73.0,102.6,102.59,213.0]
["binance-futures","SOLUSDT",1649799230651,15.0,102.56,102.55,119.0]
["binance-futures","SOLUSDT",1649799300127,139.0,102.55,102.54,50.0]
["binance-futures","SOLUSDT",1649799372691,84.0,102.44,102.43,73.0]
["binance-futures","SOLUSDT",1649799417334,56.0,102.26,102.25,154.0]
["binance-futures","SOLUSDT",1649799503164,4751.0,102.1,102.09,61.0]
["binance-futures","SOLUSDT",1649799531797,46.0,102.45,102.44,29.0]
["binance-futures","SOLUSDT",1649799619420,67.0,102.68,102.67,112.0]
["binance-futures","SOLUSDT",1649799740216,127.0,102.66,102.65,4.0]
["binance-futures","SOLUSDT",1649799776396,164.0,102.78,102.77,70.0]
["binance-futures","SOLUSDT",1649799879395,67.0,102.86,102.85,92.0]
["binance-futures","SOLUSDT",1649799913192,86.0,102.84,102.83,44.0]
["binance-futures","SOLUSDT",1649800013416,320.0,102.82,102.81,22.0]
["binance-futures","SOLUSDT",1649800046740,4.0,102.87,102.86,92.0]
["binance-futures","SOLUSDT",1649800127682,5.0,103.09,103.08,114.0]
["binance-futures","SOLUSDT",1649800155248,47.0,102.95,102.94,250.0]
["binance-futures","SOLUSDT",1649800240836,41.0,102.98,102.97,27.0]
["binance-futures","SOLUSDT",1649800273266,58.0,103.09,103.08,56.0]
["binance-futures","SOLUSDT",1649800354834,432.0,102.9,102.89,29.0]
["binance-futures","SOLUSDT",1649800382379,6.0,102.85,102.84,137.0]
["binance-futures","SOLUSDT",1649800453241,162.0,102.92,102.91,4.0]
["binance-futures","SOLUSDT",1649800502870,90.0,102.93,102.92,29.0]
["binance-futures","SOLUSDT",1649800575566,97.0,102.89,102.88,10.0]
["binance-futures","SOLUSDT",1649800635847,77.0,102.97,102.96,38.0]
["binance-futures","SOLUSDT",1649800747530,464.0,102.93,102.92,92.0]
["binance-futures","SOLUSDT",1649800848160,63.0,102.37,102.36,57.0]
["binance-futures","SOLUSDT",1649800863269,90.0,102.42,102.41,126.0]
["binance-futures","SOLUSDT",1649800929465,338.0,102.57,102.56,30.0]
["binance-futures","SOLUSDT",1649800951025,98.0,102.43,102.42,22.0]
["binance-futures","SOLUSDT",1649801037067,205.0,102.54,102.53,3.0]
["binance-futures","SOLUSDT",1649801061141,50.0,102.52,102.51,34.0]
["binance-futures","SOLUSDT",1649801163570,17.0,102.49,102.48,163.0]
["binance-futures","SOLUSDT",1649801193377,115.0,102.36,102.35,301.0]
["binance-futures","SOLUSDT",1649801271517,9.0,102.59,102.58,74.0]
["binance-futures","SOLUSDT",1649801296501,86.0,102.34,102.33,70.0]
["binance-futures","SOLUSDT",1649801360184,163.0,102.21,102.2,10.0]
["binance-futures","SOLUSDT",1649801392132,56.0,102.02,102.01,108.0]
["binance-futures","SOLUSDT",1649801440026,141.0,101.96,101.95,15.0]
["binance-futures","SOLUSDT",1649801468193,38.0,101.95,101.94,67.0]
["binance-futures","SOLUSDT",1649801522018,36.0,102.25,102.24,26.0]
["binance-futures","SOLUSDT",1649801613157,117.0,102.19,102.18,38.0]
["binance-futures","SOLUSDT",1649801627447,46.0,102.18,102.17,131.0]
["binance-futures","SOLUSDT",1649801743045,54.0,102.18,102.17,1.0]
["binance-futures","SOLUSDT",1649801762167,6.0,102.24,102.23,114.0]
["binance-futures","SOLUSDT",1649801873851,34.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1649801895155,104.0,102.05,102.04,23.0]
["binance-futures","SOLUSDT",1649801988683,216.0,101.77,101.76,14.0]
["binance-futures","SOLUSDT",1649802002624,36.0,101.91,101.9,237.0]
["binance-futures","SOLUSDT",1649802092105,207.0,101.73,101.72,36.0]
["binance-futures","SOLUSDT",1649802119486,208.0,101.67,101.66,17.0]
["binance-futures","SOLUSDT",1649802199724,239.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1649802222776,69.0,101.65,101.64,93.0]
["binance-futures","SOLUSDT",1649802304078,342.0,101.6,101.59,1.0]
["binance-futures","SOLUSDT",1649802323630,474.0,101.71,101.7,53.0]
["binance-futures","SOLUSDT",1649802411134,352.0,101.66,101.65,9.0]
["binance-futures","SOLUSDT",1649802436355,27.0,101.51,101.5,994.0]
["binance-futures","SOLUSDT",1649802496834,468.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1649802529795,124.0,101.37,101.36,48.0]
["binance-futures","SOLUSDT",1649802582203,5.0,101.53,101.52,191.0]
["binance-futures","SOLUSDT",1649802678279,4.0,101.4,101.39,361.0]
["binance-futures","SOLUSDT",1649802685726,97.0,101.27,101.26,88.0]
["binance-futures","SOLUSDT",1649802750657,76.0,101.81,101.8,70.0]
["binance-futures","SOLUSDT",1649802759109,126.0,101.8,101.79,132.0]
["binance-futures","SOLUSDT",1649802819048,186.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1649802828652,505.0,102.01,102.0,114.0]
["binance-futures","SOLUSDT",1649802893898,44.0,102.01,102.0,96.0]
["binance-futures","SOLUSDT",1649802905298,84.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1649802969068,105.0,101.84,101.83,58.0]
["binance-futures","SOLUSDT",1649802980987,560.0,101.85,101.84,422.0]
["binance-futures","SOLUSDT",1649803043224,254.0,101.99,101.98,1.0]
["binance-futures","SOLUSDT",1649803063514,26.0,102.06,102.05,58.0]
["binance-futures","SOLUSDT",1649803122136,71.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1649803191766,7.0,101.93,101.92,174.0]
["binance-futures","SOLUSDT",1649803212991,46.0,101.83,101.82,131.0]
["binance-futures","SOLUSDT",1649803275280,135.0,101.61,101.6,131.0]
["binance-futures","SOLUSDT",1649803333699,143.0,101.65,101.64,16.0]
["binance-futures","SOLUSDT",1649803386258,52.0,101.67,101.66,259.0]
["binance-futures","SOLUSDT",1649803434264,15.0,101.4,101.38,314.0]
["binance-futures","SOLUSDT",1649803469255,2.0,101.33,101.32,242.0]
["binance-futures","SOLUSDT",1649803508880,103.0,101.44,101.43,9.0]
["binance-futures","SOLUSDT",1649803546923,43.0,101.49,101.48,169.0]
["binance-futures","SOLUSDT",1649803598397,120.0,101.31,101.3,33.0]
["binance-futures","SOLUSDT",1649803630362,3.0,101.25,101.24,55.0]
["binance-futures","SOLUSDT",1649803682871,93.0,101.42,101.41,45.0]
["binance-futures","SOLUSDT",1649803718142,119.0,101.37,101.36,50.0]
["binance-futures","SOLUSDT",1649803780070,144.0,101.56,101.55,70.0]
["binance-futures","SOLUSDT",1649803815127,52.0,101.63,101.62,8.0]
["binance-futures","SOLUSDT",1649803880694,15.0,101.59,101.58,179.0]
["binance-futures","SOLUSDT",1649803921410,316.0,101.75,101.74,9.0]
["binance-futures","SOLUSDT",1649803975228,54.0,102.05,102.04,54.0]
["binance-futures","SOLUSDT",1649803996011,106.0,102.21,102.2,268.0]
["binance-futures","SOLUSDT",1649804049342,553.0,102.01,102.0,55.0]
["binance-futures","SOLUSDT",1649804094669,126.0,101.96,101.95,4.0]
["binance-futures","SOLUSDT",1649804142890,35.0,101.99,101.98,273.0]
["binance-futures","SOLUSDT",1649804188893,55.0,101.98,101.97,265.0]
["binance-futures","SOLUSDT",1649804229320,94.0,102.23,102.22,90.0]
["binance-futures","SOLUSDT",1649804268277,214.0,102.23,102.22,7.0]
["binance-futures","SOLUSDT",1649804301012,1.0,102.07,102.05,257.0]
["binance-futures","SOLUSDT",1649804351720,93.0,102.04,102.03,34.0]
["binance-futures","SOLUSDT",1649804395487,633.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1649804442243,136.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1649804484095,55.0,102.14,102.13,419.0]
["binance-futures","SOLUSDT",1649804529007,14.0,102.36,102.35,227.0]
["binance-futures","SOLUSDT",1649804560944,48.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1649804623811,1.0,102.4,102.39,200.0]
["binance-futures","SOLUSDT",1649804653695,74.0,102.42,102.41,58.0]
["binance-futures","SOLUSDT",1649804709892,122.0,102.34,102.33,6.0]
["binance-futures","SOLUSDT",1649804741772,24.0,102.17,102.16,47.0]
["binance-futures","SOLUSDT",1649804797531,43.0,102.27,102.26,188.0]
["binance-futures","SOLUSDT",1649804831604,156.0,102.27,102.26,7.0]
["binance-futures","SOLUSDT",1649804896098,126.0,102.25,102.24,1.0]
["binance-futures","SOLUSDT",1649804937438,94.0,102.31,102.3,20.0]
["binance-futures","SOLUSDT",1649804981504,55.0,102.44,102.43,30.0]
["binance-futures","SOLUSDT",1649805016020,2.0,102.36,102.35,160.0]
["binance-futures","SOLUSDT",1649805065525,28.0,102.36,102.35,43.0]
["binance-futures","SOLUSDT",1649805117291,39.0,102.32,102.31,72.0]
["binance-futures","SOLUSDT",1649805171622,20.0,102.41,102.4,240.0]
["binance-futures","SOLUSDT",1649805226523,5.0,102.47,102.46,190.0]
["binance-futures","SOLUSDT",1649805276520,36.0,102.41,102.4,74.0]
["binance-futures","SOLUSDT",1649805338101,6.0,102.28,102.27,684.0]
["binance-futures","SOLUSDT",1649805388019,59.0,102.24,102.23,298.0]
["binance-futures","SOLUSDT",1649805444156,112.0,102.29,102.28,14.0]
["binance-futures","SOLUSDT",1649805489584,154.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1649805552354,120.0,102.35,102.34,2352.0]
["binance-futures","SOLUSDT",1649805596479,158.0,102.28,102.27,1.0]
["binance-futures","SOLUSDT",1649805660651,94.0,102.12,102.11,33.0]
["binance-futures","SOLUSDT",1649805700561,133.0,102.21,102.2,222.0]
["binance-futures","SOLUSDT",1649805752909,587.0,102.38,102.37,37.0]
["binance-futures","SOLUSDT",1649805790909,110.0,102.25,102.24,58.0]
["binance-futures","SOLUSDT",1649805843948,123.0,102.45,102.44,111.0]
["binance-futures","SOLUSDT",1649805872454,86.0,102.78,102.77,107.0]
["binance-futures","SOLUSDT",1649805911463,59.0,102.99,102.98,48.0]
["binance-futures","SOLUSDT",1649805941630,104.0,103.0,102.99,45.0]
["binance-futures","SOLUSDT",1649805981857,44.0,103.02,103.01,9.0]
["binance-futures","SOLUSDT",1649806012583,1.0,103.3,103.29,176.0]
["binance-futures","SOLUSDT",1649806048740,9.0,103.27,103.26,57.0]
["binance-futures","SOLUSDT",1649806085662,300.0,103.15,103.14,13.0]
["binance-futures","SOLUSDT",1649806126446,2.0,102.99,102.98,296.0]
["binance-futures","SOLUSDT",1649806170269,39.0,103.06,103.05,61.0]
["binance-futures","SOLUSDT",1649806215242,14.0,103.05,103.04,85.0]
["binance-futures","SOLUSDT",1649806258725,42.0,103.1,103.09,105.0]
["binance-futures","SOLUSDT",1649806289844,148.0,103.3,103.29,99.0]
["binance-futures","SOLUSDT",1649806326851,265.0,103.18,103.17,3.0]
["binance-futures","SOLUSDT",1649806359983,77.0,103.26,103.25,35.0]
["binance-futures","SOLUSDT",1649806406298,28.0,103.23,103.22,79.0]
["binance-futures","SOLUSDT",1649806439385,39.0,103.31,103.3,67.0]
["binance-futures","SOLUSDT",1649806489793,90.0,103.44,103.43,83.0]
["binance-futures","SOLUSDT",1649806523227,23.0,103.3,103.28,1.0]
["binance-futures","SOLUSDT",1649806568260,28.0,103.03,103.02,207.0]
["binance-futures","SOLUSDT",1649806602057,219.0,102.99,102.98,102.0]
["binance-futures","SOLUSDT",1649806647787,127.0,103.28,103.27,1.0]
["binance-futures","SOLUSDT",1649806683172,37.0,103.31,103.3,70.0]
["binance-futures","SOLUSDT",1649806726555,482.0,103.1,103.09,290.0]
["binance-futures","SOLUSDT",1649806762154,112.0,103.1,103.09,142.0]
["binance-futures","SOLUSDT",1649806802069,19.0,103.12,103.11,86.0]
["binance-futures","SOLUSDT",1649806832095,59.0,103.15,103.14,157.0]
["binance-futures","SOLUSDT",1649806873944,48.0,102.96,102.95,267.0]
["binance-futures","SOLUSDT",1649806907855,24.0,102.72,102.71,70.0]
["binance-futures","SOLUSDT",1649806940251,199.0,102.61,102.6,136.0]
["binance-futures","SOLUSDT",1649806975457,134.0,102.75,102.74,49.0]
["binance-futures","SOLUSDT",1649807004907,74.0,103.1,103.09,11.0]
["binance-futures","SOLUSDT",1649807042347,183.0,103.17,103.16,33.0]
["binance-futures","SOLUSDT",1649807082681,47.0,103.04,103.03,199.0]
["binance-futures","SOLUSDT",1649807123749,276.0,103.13,103.12,2.0]
["binance-futures","SOLUSDT",1649807164446,10.0,103.01,103.0,481.0]
["binance-futures","SOLUSDT",1649807221242,73.0,102.82,102.81,83.0]
["binance-futures","SOLUSDT",1649807259666,270.0,102.84,102.83,10.0]
["binance-futures","SOLUSDT",1649807319796,63.0,103.08,103.07,38.0]
["binance-futures","SOLUSDT",1649807343376,108.0,103.21,103.2,173.0]
["binance-futures","SOLUSDT",1649807386907,145.0,103.12,103.11,1.0]
["binance-futures","SOLUSDT",1649807418313,5.0,103.23,103.22,297.0]
["binance-futures","SOLUSDT",1649807470549,119.0,103.34,103.33,12.0]
["binance-futures","SOLUSDT",1649807510702,34.0,103.36,103.34,135.0]
["binance-futures","SOLUSDT",1649807553525,3.0,103.49,103.48,222.0]
["binance-futures","SOLUSDT",1649807588052,34.0,103.53,103.52,197.0]
["binance-futures","SOLUSDT",1649807638629,7.0,103.35,103.34,341.0]
["binance-futures","SOLUSDT",1649807682609,8.0,103.41,103.4,143.0]
["binance-futures","SOLUSDT",1649807738826,35.0,103.38,103.37,61.0]
["binance-futures","SOLUSDT",1649807782853,60.0,103.18,103.17,123.0]
["binance-futures","SOLUSDT",1649807827587,624.0,103.26,103.24,5.0]
["binance-futures","SOLUSDT",1649807881328,487.0,103.25,103.24,107.0]
["binance-futures","SOLUSDT",1649807926361,70.0,103.21,103.2,25.0]
["binance-futures","SOLUSDT",1649807960166,197.0,103.05,103.04,139.0]
["binance-futures","SOLUSDT",1649807960200,3027.0,103.05,103.04,35.0]
["binance-futures","SOLUSDT",1649807960234,3102.0,103.05,103.04,34.0]
["binance-futures","SOLUSDT",1649807960265,3103.0,103.05,103.04,26.0]
["binance-futures","SOLUSDT",1649807960293,3098.0,103.05,103.04,26.0]
["binance-futures","SOLUSDT",1649807960341,3146.0,103.05,103.04,26.0]
["binance-futures","SOLUSDT",1649807960373,3155.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807960445,3155.0,103.05,103.04,4.0]
["binance-futures","SOLUSDT",1649807960482,3146.0,103.05,103.04,24.0]
["binance-futures","SOLUSDT",1649807960520,3146.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807960721,3127.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807960797,3114.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807960915,3189.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807960947,3214.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807960984,3246.0,103.05,103.04,25.0]
["binance-futures","SOLUSDT",1649807961100,3250.0,103.05,103.04,15.0]
["binance-futures","SOLUSDT",1649807961132,3246.0,103.05,103.04,15.0]
["binance-futures","SOLUSDT",1649807961184,3250.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807961214,3250.0,103.05,103.04,21.0]
["binance-futures","SOLUSDT",1649807961246,3264.0,103.05,103.04,21.0]
["binance-futures","SOLUSDT",1649807961276,3250.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807961324,3251.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807961409,3253.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807961439,3253.0,103.05,103.04,2.0]
["binance-futures","SOLUSDT",1649807961666,3255.0,103.05,103.04,2.0]
["binance-futures","SOLUSDT",1649807961746,3257.0,103.05,103.04,3.0]
["binance-futures","SOLUSDT",1649807961817,3235.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1649807961854,3223.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1649807961951,3224.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1649807961992,3236.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1649807962033,3133.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1649807962066,3129.0,103.05,103.04,47.0]
["binance-futures","SOLUSDT",1649807962094,3089.0,103.05,103.04,47.0]
["binance-futures","SOLUSDT",1649807962451,3089.0,103.05,103.04,48.0]
["binance-futures","SOLUSDT",1649807962769,3089.0,103.05,103.04,3.0]
["binance-futures","SOLUSDT",1649807962790,3129.0,103.05,103.04,1.0]
["binance-futures","SOLUSDT",1649807962833,3117.0,103.05,103.04,21.0]
["binance-futures","SOLUSDT",1649807962866,2954.0,103.05,103.04,93.0]
["binance-futures","SOLUSDT",1649807962907,2944.0,103.05,103.04,61.0]
["binance-futures","SOLUSDT",1649807962946,2944.0,103.05,103.04,40.0]
["binance-futures","SOLUSDT",1649807962986,2944.0,103.05,103.04,52.0]
["binance-futures","SOLUSDT",1649807963019,2944.0,103.05,103.04,80.0]
["binance-futures","SOLUSDT",1649807963049,2939.0,103.05,103.04,158.0]
["binance-futures","SOLUSDT",1649807963079,2914.0,103.05,103.04,158.0]
["binance-futures","SOLUSDT",1649807963120,2914.0,103.05,103.04,58.0]
["binance-futures","SOLUSDT",1649807963154,2914.0,103.05,103.04,80.0]
["binance-futures","SOLUSDT",1649807963263,2915.0,103.05,103.04,52.0]
["binance-futures","SOLUSDT",1649807963279,2915.0,103.05,103.04,40.0]
["binance-futures","SOLUSDT",1649807963414,2921.0,103.05,103.04,40.0]
["binance-futures","SOLUSDT",1649807963540,2917.0,103.05,103.04,40.0]
["binance-futures","SOLUSDT",1649807963826,2903.0,103.05,103.04,152.0]
["binance-futures","SOLUSDT",1649807963866,2903.0,103.05,103.04,154.0]
["binance-futures","SOLUSDT",1649807963928,2897.0,103.05,103.04,149.0]
["binance-futures","SOLUSDT",1649807963966,2897.0,103.05,103.04,77.0]
["binance-futures","SOLUSDT",1649807964082,2903.0,103.05,103.04,37.0]
["binance-futures","SOLUSDT",1649807964194,2904.0,103.05,103.04,37.0]
["binance-futures","SOLUSDT",1649807964258,2905.0,103.05,103.04,37.0]
["binance-futures","SOLUSDT",1649807964566,2899.0,103.05,103.04,18.0]
["binance-futures","SOLUSDT",1649807964635,2905.0,103.05,103.04,18.0]
["binance-futures","SOLUSDT",1649807964668,2905.0,103.05,103.04,47.0]
["binance-futures","SOLUSDT",1649807964689,2905.0,103.05,103.04,159.0]
["binance-futures","SOLUSDT",1649807964732,2733.0,103.05,103.04,615.0]
["binance-futures","SOLUSDT",1649807964759,171.0,103.08,103.05,740.0]
["binance-futures","SOLUSDT",1649807964783,2.0,103.08,103.06,28.0]
["binance-futures","SOLUSDT",1649807964812,26.0,103.09,103.08,238.0]
["binance-futures","SOLUSDT",1649807964839,16.0,103.09,103.08,296.0]
["binance-futures","SOLUSDT",1649807964867,8.0,103.09,103.08,402.0]
["binance-futures","SOLUSDT",1649807964898,1.0,103.1,103.09,2.0]
["binance-futures","SOLUSDT",1649807964928,1.0,103.1,103.09,526.0]
["binance-futures","SOLUSDT",1649807964959,1.0,103.1,103.09,910.0]
["binance-futures","SOLUSDT",1649807965000,58.0,103.11,103.1,201.0]
["binance-futures","SOLUSDT",1649807965033,75.0,103.11,103.1,221.0]
["binance-futures","SOLUSDT",1649807965069,56.0,103.11,103.1,584.0]
["binance-futures","SOLUSDT",1649807965110,48.0,103.11,103.1,609.0]
["binance-futures","SOLUSDT",1649807965160,48.0,103.11,103.1,575.0]
["binance-futures","SOLUSDT",1649807965196,48.0,103.11,103.1,253.0]
["binance-futures","SOLUSDT",1649807965233,48.0,103.11,103.1,243.0]
["binance-futures","SOLUSDT",1649807965266,111.0,103.11,103.1,243.0]
["binance-futures","SOLUSDT",1649807965336,111.0,103.11,103.1,46.0]
["binance-futures","SOLUSDT",1649807965368,180.0,103.11,103.1,24.0]
["binance-futures","SOLUSDT",1649807965466,505.0,103.1,103.09,47.0]
["binance-futures","SOLUSDT",1649807965497,595.0,103.1,103.09,43.0]
["binance-futures","SOLUSDT",1649807965531,61.0,103.09,103.08,56.0]
["binance-futures","SOLUSDT",1649807965565,62.0,103.09,103.08,8.0]
["binance-futures","SOLUSDT",1649807965658,62.0,103.09,103.08,28.0]
["binance-futures","SOLUSDT",1649807965863,62.0,103.09,103.08,37.0]
["binance-futures","SOLUSDT",1649807965922,62.0,103.09,103.08,77.0]
["binance-futures","SOLUSDT",1649807965944,119.0,103.09,103.07,66.0]
["binance-futures","SOLUSDT",1649807965970,65.0,103.08,103.07,31.0]
["binance-futures","SOLUSDT",1649807966002,572.0,103.08,103.07,11.0]
["binance-futures","SOLUSDT",1649807966033,4.0,103.07,103.06,11.0]
["binance-futures","SOLUSDT",1649807966071,51.0,103.07,103.06,1.0]
["binance-futures","SOLUSDT",1649807966105,583.0,103.07,103.05,166.0]
["binance-futures","SOLUSDT",1649807966155,29.0,103.06,103.05,34.0]
["binance-futures","SOLUSDT",1649807966183,490.0,103.06,103.05,34.0]
["binance-futures","SOLUSDT",1649807966215,509.0,103.06,103.05,33.0]
["binance-futures","SOLUSDT",1649807966256,529.0,103.06,103.05,33.0]
["binance-futures","SOLUSDT",1649807966320,88.0,103.06,103.05,33.0]
["binance-futures","SOLUSDT",1649807966353,68.0,103.06,103.05,53.0]
["binance-futures","SOLUSDT",1649807966386,66.0,103.06,103.05,41.0]
["binance-futures","SOLUSDT",1649807966427,66.0,103.06,103.05,61.0]
["binance-futures","SOLUSDT",1649807966454,61.0,103.06,103.05,101.0]
["binance-futures","SOLUSDT",1649807966491,30.0,103.06,103.05,102.0]
["binance-futures","SOLUSDT",1649807966534,123.0,103.07,103.06,372.0]
["binance-futures","SOLUSDT",1649807966566,79.0,103.07,103.06,248.0]
["binance-futures","SOLUSDT",1649807966597,44.0,103.07,103.06,268.0]
["binance-futures","SOLUSDT",1649807966632,1.0,103.07,103.06,288.0]
["binance-futures","SOLUSDT",1649807966941,2.0,103.07,103.06,313.0]
["binance-futures","SOLUSDT",1649807967317,3.0,103.07,103.06,344.0]
["binance-futures","SOLUSDT",1649807967807,3.0,103.07,103.06,341.0]
["binance-futures","SOLUSDT",1649807967843,427.0,103.07,103.06,25.0]
["binance-futures","SOLUSDT",1649807967875,486.0,103.07,103.06,24.0]
["binance-futures","SOLUSDT",1649807967909,465.0,103.07,103.06,24.0]
["binance-futures","SOLUSDT",1649807968024,469.0,103.07,103.06,24.0]
["binance-futures","SOLUSDT",1649807968103,17.0,103.07,103.06,508.0]
["binance-futures","SOLUSDT",1649807968134,36.0,103.08,103.07,971.0]
["binance-futures","SOLUSDT",1649807968170,9.0,103.09,103.08,964.0]
["binance-futures","SOLUSDT",1649807968201,8.0,103.09,103.08,559.0]
["binance-futures","SOLUSDT",1649807968233,8.0,103.09,103.08,579.0]
["binance-futures","SOLUSDT",1649807968270,8.0,103.09,103.08,600.0]
["binance-futures","SOLUSDT",1649807968339,2.0,103.1,103.09,238.0]
["binance-futures","SOLUSDT",1649807968369,13.0,103.1,103.09,344.0]
["binance-futures","SOLUSDT",1649807968403,13.0,103.1,103.09,386.0]
["binance-futures","SOLUSDT",1649807968434,453.0,103.1,103.09,71.0]
["binance-futures","SOLUSDT",1649807968459,533.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807968539,573.0,103.1,103.09,36.0]
["binance-futures","SOLUSDT",1649807968565,573.0,103.1,103.09,107.0]
["binance-futures","SOLUSDT",1649807968595,533.0,103.1,103.09,107.0]
["binance-futures","SOLUSDT",1649807968632,278.0,103.1,103.09,107.0]
["binance-futures","SOLUSDT",1649807968670,61.0,103.1,103.09,35.0]
["binance-futures","SOLUSDT",1649807968687,61.0,103.1,103.09,36.0]
["binance-futures","SOLUSDT",1649807968742,61.0,103.1,103.09,76.0]
["binance-futures","SOLUSDT",1649807968765,61.0,103.1,103.09,69.0]
["binance-futures","SOLUSDT",1649807968816,41.0,103.1,103.09,244.0]
["binance-futures","SOLUSDT",1649807968849,26.0,103.1,103.09,72.0]
["binance-futures","SOLUSDT",1649807968881,30.0,103.1,103.09,72.0]
["binance-futures","SOLUSDT",1649807969152,41.0,103.1,103.09,32.0]
["binance-futures","SOLUSDT",1649807969218,296.0,103.1,103.09,32.0]
["binance-futures","SOLUSDT",1649807969254,324.0,103.1,103.09,21.0]
["binance-futures","SOLUSDT",1649807969276,336.0,103.1,103.09,21.0]
["binance-futures","SOLUSDT",1649807969322,338.0,103.1,103.09,21.0]
["binance-futures","SOLUSDT",1649807969849,338.0,103.1,103.09,11.0]
["binance-futures","SOLUSDT",1649807969889,553.0,103.1,103.09,11.0]
["binance-futures","SOLUSDT",1649807969966,553.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970000,388.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970037,83.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970073,83.0,103.1,103.09,19.0]
["binance-futures","SOLUSDT",1649807970102,47.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970128,84.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970324,117.0,103.1,103.09,10.0]
["binance-futures","SOLUSDT",1649807970356,117.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970399,532.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970428,536.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970466,556.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970547,574.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970589,662.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970614,605.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970646,620.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970681,601.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970758,619.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970777,601.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970869,226.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970893,187.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970938,140.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807970972,180.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807971049,201.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807971075,180.0,103.1,103.09,3.0]
["binance-futures","SOLUSDT",1649807971116,178.0,103.1,103.09,51.0]
["binance-futures","SOLUSDT",1649807971160,178.0,103.1,103.09,75.0]
["binance-futures","SOLUSDT",1649807971204,100.0,103.1,103.09,92.0]
["binance-futures","SOLUSDT",1649807971237,67.0,103.1,103.09,101.0]
["binance-futures","SOLUSDT",1649807971314,45.0,103.1,103.09,101.0]
["binance-futures","SOLUSDT",1649807971447,73.0,103.1,103.09,31.0]
["binance-futures","SOLUSDT",1649807971489,74.0,103.1,103.09,6.0]
["binance-futures","SOLUSDT",1649807971512,114.0,103.1,103.09,6.0]
["binance-futures","SOLUSDT",1649807971668,115.0,103.1,103.09,6.0]
["binance-futures","SOLUSDT",1649807971746,134.0,103.1,103.09,6.0]
["binance-futures","SOLUSDT",1649807971777,75.0,103.1,103.09,6.0]
["binance-futures","SOLUSDT",1649807971861,203.0,103.09,103.08,89.0]
["binance-futures","SOLUSDT",1649807971893,82.0,103.09,103.08,47.0]
["binance-futures","SOLUSDT",1649807971970,85.0,103.09,103.08,67.0]
["binance-futures","SOLUSDT",1649807972003,57.0,103.09,103.08,67.0]
["binance-futures","SOLUSDT",1649807972069,57.0,103.09,103.08,69.0]
["binance-futures","SOLUSDT",1649807972179,58.0,103.09,103.08,69.0]
["binance-futures","SOLUSDT",1649807972473,58.0,103.09,103.08,73.0]
["binance-futures","SOLUSDT",1649807972512,56.0,103.09,103.08,73.0]
["binance-futures","SOLUSDT",1649807972534,57.0,103.09,103.08,73.0]
["binance-futures","SOLUSDT",1649807972582,6.0,103.09,103.08,156.0]
["binance-futures","SOLUSDT",1649807972638,6.0,103.09,103.08,195.0]
["binance-futures","SOLUSDT",1649807972679,6.0,103.09,103.08,238.0]
["binance-futures","SOLUSDT",1649807972747,9.0,103.1,103.09,803.0]
["binance-futures","SOLUSDT",1649807972777,9.0,103.1,103.09,817.0]
["binance-futures","SOLUSDT",1649807972813,57.0,103.11,103.1,545.0]
["binance-futures","SOLUSDT",1649807972848,30.0,103.11,103.1,168.0]
["binance-futures","SOLUSDT",1649807972883,54.0,103.11,103.1,140.0]
["binance-futures","SOLUSDT",1649807972910,62.0,103.11,103.1,128.0]
["binance-futures","SOLUSDT",1649807972953,80.0,103.11,103.1,168.0]
["binance-futures","SOLUSDT",1649807972981,62.0,103.11,103.1,168.0]
["binance-futures","SOLUSDT",1649807973111,62.0,103.11,103.1,127.0]
["binance-futures","SOLUSDT",1649807973139,62.0,103.11,103.1,115.0]
["binance-futures","SOLUSDT",1649807973286,79.0,103.11,103.1,111.0]
["binance-futures","SOLUSDT",1649807973354,127.0,103.11,103.1,111.0]
["binance-futures","SOLUSDT",1649807973380,99.0,103.11,103.1,72.0]
["binance-futures","SOLUSDT",1649807973447,120.0,103.11,103.1,72.0]
["binance-futures","SOLUSDT",1649807973495,99.0,103.11,103.1,72.0]
["binance-futures","SOLUSDT",1649807973567,294.0,103.11,103.1,27.0]
["binance-futures","SOLUSDT",1649807973600,124.0,103.11,103.1,27.0]
["binance-futures","SOLUSDT",1649807973711,124.0,103.11,103.08,135.0]
["binance-futures","SOLUSDT",1649807973748,217.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807973789,187.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807973815,180.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807974060,176.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807974285,290.0,103.1,103.09,29.0]
["binance-futures","SOLUSDT",1649807974348,286.0,103.1,103.09,29.0]
["binance-futures","SOLUSDT",1649807974495,287.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807974530,247.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807974636,248.0,103.1,103.09,37.0]
["binance-futures","SOLUSDT",1649807974841,252.0,103.1,103.09,36.0]
["binance-futures","SOLUSDT",1649807974875,292.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807974941,303.0,103.1,103.09,20.0]
["binance-futures","SOLUSDT",1649807975153,329.0,103.1,103.09,20.0]
["binance-futures","SOLUSDT",1649807975177,319.0,103.1,103.09,20.0]
["binance-futures","SOLUSDT",1649807975572,329.0,103.1,103.09,23.0]
["binance-futures","SOLUSDT",1649807975610,279.0,103.1,103.09,23.0]
["binance-futures","SOLUSDT",1649807975647,279.0,103.1,103.09,27.0]
["binance-futures","SOLUSDT",1649807975780,25.0,103.08,103.07,18.0]
["binance-futures","SOLUSDT",1649807975815,45.0,103.08,103.07,43.0]
["binance-futures","SOLUSDT",1649807975852,45.0,103.08,103.07,94.0]
["binance-futures","SOLUSDT",1649807975882,45.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1649807975950,45.0,103.08,103.07,84.0]
["binance-futures","SOLUSDT",1649807975981,34.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1649807976022,27.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1649807976133,10.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1649807976167,4.0,103.08,103.07,102.0]
["binance-futures","SOLUSDT",1649807976238,4.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1649807976266,4.0,103.08,103.07,92.0]
["binance-futures","SOLUSDT",1649807976302,4.0,103.08,103.07,104.0]
["binance-futures","SOLUSDT",1649807976346,4.0,103.08,103.07,128.0]
["binance-futures","SOLUSDT",1649807976383,4.0,103.08,103.07,132.0]
["binance-futures","SOLUSDT",1649807976420,4.0,103.08,103.07,159.0]
["binance-futures","SOLUSDT",1649807976449,4.0,103.08,103.07,179.0]
["binance-futures","SOLUSDT",1649807976489,4.0,103.08,103.07,152.0]
["binance-futures","SOLUSDT",1649807976523,4.0,103.08,103.07,153.0]
["binance-futures","SOLUSDT",1649807976596,4.0,103.08,103.07,146.0]
["binance-futures","SOLUSDT",1649807976948,4.0,103.08,103.07,168.0]
["binance-futures","SOLUSDT",1649807976976,4.0,103.08,103.07,153.0]
["binance-futures","SOLUSDT",1649807977112,4.0,103.08,103.07,106.0]
["binance-futures","SOLUSDT",1649807977297,30.0,103.08,103.07,93.0]
["binance-futures","SOLUSDT",1649807977332,172.0,103.08,103.07,40.0]
["binance-futures","SOLUSDT",1649807977361,196.0,103.08,103.07,40.0]
["binance-futures","SOLUSDT",1649807977397,132.0,103.08,103.07,40.0]
["binance-futures","SOLUSDT",1649807977431,132.0,103.08,103.07,71.0]
["binance-futures","SOLUSDT",1649807977471,104.0,103.08,103.07,183.0]
["binance-futures","SOLUSDT",1649807977536,44.0,103.08,103.07,183.0]
["binance-futures","SOLUSDT",1649807977573,73.0,103.09,103.08,30.0]
["binance-futures","SOLUSDT",1649807977608,44.0,103.09,103.08,387.0]
["binance-futures","SOLUSDT",1649807977641,12.0,103.09,103.08,406.0]
["binance-futures","SOLUSDT",1649807977768,12.0,103.09,103.08,366.0]
["binance-futures","SOLUSDT",1649807977836,12.0,103.09,103.08,367.0]
["binance-futures","SOLUSDT",1649807977869,12.0,103.09,103.08,387.0]
["binance-futures","SOLUSDT",1649807977908,20.0,103.09,103.08,387.0]
["binance-futures","SOLUSDT",1649807978058,20.0,103.09,103.08,388.0]
["binance-futures","SOLUSDT",1649807978321,20.0,103.09,103.08,369.0]
["binance-futures","SOLUSDT",1649807978354,24.0,103.09,103.08,196.0]
["binance-futures","SOLUSDT",1649807978379,24.0,103.09,103.08,208.0]
["binance-futures","SOLUSDT",1649807978608,20.0,103.09,103.08,208.0]
["binance-futures","SOLUSDT",1649807978639,20.0,103.09,103.08,228.0]
["binance-futures","SOLUSDT",1649807978680,20.0,103.09,103.08,254.0]
["binance-futures","SOLUSDT",1649807978709,20.0,103.09,103.08,183.0]
["binance-futures","SOLUSDT",1649807978824,20.0,103.09,103.08,223.0]
["binance-futures","SOLUSDT",1649807978858,6.0,103.09,103.08,223.0]
["binance-futures","SOLUSDT",1649807978892,1.0,103.09,103.08,223.0]
["binance-futures","SOLUSDT",1649807979047,1.0,103.09,103.08,210.0]
["binance-futures","SOLUSDT",1649807979100,1.0,103.09,103.08,170.0]
["binance-futures","SOLUSDT",1649807979365,2.0,103.09,103.08,170.0]
["binance-futures","SOLUSDT",1649807979861,14.0,103.1,103.09,82.0]
["binance-futures","SOLUSDT",1649807979892,28.0,103.1,103.09,123.0]
["binance-futures","SOLUSDT",1649807979959,40.0,103.1,103.09,136.0]
["binance-futures","SOLUSDT",1649807980022,47.0,103.1,103.09,136.0]
["binance-futures","SOLUSDT",1649807980058,50.0,103.1,103.09,106.0]
["binance-futures","SOLUSDT",1649807980132,50.0,103.1,103.09,107.0]
["binance-futures","SOLUSDT",1649807980243,61.0,103.1,103.09,38.0]
["binance-futures","SOLUSDT",1649807980278,86.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807980312,126.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807980342,114.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807980378,82.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807980409,67.0,103.1,103.09,32.0]
["binance-futures","SOLUSDT",1649807980521,79.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1649807980556,57.0,103.07,103.06,102.0]
["binance-futures","SOLUSDT",1649807980588,65.0,103.07,103.06,39.0]
["binance-futures","SOLUSDT",1649807980624,65.0,103.07,103.06,130.0]
["binance-futures","SOLUSDT",1649807980653,61.0,103.07,103.06,130.0]
["binance-futures","SOLUSDT",1649807980780,61.0,103.07,103.06,113.0]
["binance-futures","SOLUSDT",1649807980812,61.0,103.07,103.06,95.0]
["binance-futures","SOLUSDT",1649807980847,61.0,103.07,103.06,112.0]
["binance-futures","SOLUSDT",1649807980883,37.0,103.07,103.06,112.0]
["binance-futures","SOLUSDT",1649807980924,37.0,103.07,103.06,120.0]
["binance-futures","SOLUSDT",1649807981102,37.0,103.07,103.06,388.0]
["binance-futures","SOLUSDT",1649807981135,37.0,103.07,103.06,323.0]
["binance-futures","SOLUSDT",1649807981197,37.0,103.07,103.06,343.0]
["binance-futures","SOLUSDT",1649807981337,37.0,103.07,103.06,345.0]
["binance-futures","SOLUSDT",1649807981369,37.0,103.07,103.06,337.0]
["binance-futures","SOLUSDT",1649807981508,37.0,103.07,103.06,338.0]
["binance-futures","SOLUSDT",1649807981544,37.0,103.07,103.06,407.0]
["binance-futures","SOLUSDT",1649807981565,37.0,103.07,103.06,433.0]
["binance-futures","SOLUSDT",1649807981618,37.0,103.07,103.06,445.0]
["binance-futures","SOLUSDT",1649807981657,37.0,103.07,103.06,477.0]
["binance-futures","SOLUSDT",1649807981814,37.0,103.07,103.06,479.0]
["binance-futures","SOLUSDT",1649807981866,37.0,103.07,103.06,193.0]
["binance-futures","SOLUSDT",1649807981894,37.0,103.07,103.06,88.0]
["binance-futures","SOLUSDT",1649807981926,37.0,103.07,103.06,81.0]
["binance-futures","SOLUSDT",1649807981972,37.0,103.07,103.06,147.0]
["binance-futures","SOLUSDT",1649807981986,37.0,103.07,103.06,117.0]
["binance-futures","SOLUSDT",1649807982113,37.0,103.07,103.06,104.0]
["binance-futures","SOLUSDT",1649807982270,37.0,103.07,103.06,75.0]
["binance-futures","SOLUSDT",1649807982341,37.0,103.07,103.06,87.0]
["binance-futures","SOLUSDT",1649807982378,37.0,103.07,103.06,115.0]
["binance-futures","SOLUSDT",1649807982448,60.0,103.07,103.06,115.0]
["binance-futures","SOLUSDT",1649807982476,64.0,103.07,103.06,96.0]
["binance-futures","SOLUSDT",1649807982514,72.0,103.07,103.06,96.0]
["binance-futures","SOLUSDT",1649807982561,94.0,103.07,103.06,96.0]
["binance-futures","SOLUSDT",1649807982596,72.0,103.07,103.06,96.0]
["binance-futures","SOLUSDT",1649807982969,60.0,103.07,103.06,96.0]
["binance-futures","SOLUSDT",1649807983608,68.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1649807983670,67.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1649807983753,83.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1649807983779,67.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1649807984167,73.0,103.07,103.06,86.0]
["binance-futures","SOLUSDT",1649807984447,74.0,103.07,103.06,58.0]
["binance-futures","SOLUSDT",1649807984489,38.0,103.07,103.06,419.0]
["binance-futures","SOLUSDT",1649807984519,38.0,103.07,103.06,421.0]
["binance-futures","SOLUSDT",1649807984558,38.0,103.07,103.06,470.0]
["binance-futures","SOLUSDT",1649807984579,38.0,103.07,103.06,427.0]
["binance-futures","SOLUSDT",1649807984624,38.0,103.07,103.06,212.0]
["binance-futures","SOLUSDT",1649807984695,34.0,103.07,103.06,206.0]
["binance-futures","SOLUSDT",1649807984742,34.0,103.07,103.06,178.0]
["binance-futures","SOLUSDT",1649807985097,32.0,103.07,103.06,206.0]
["binance-futures","SOLUSDT",1649807985206,31.0,103.07,103.06,206.0]
["binance-futures","SOLUSDT",1649807985310,31.0,103.07,103.06,191.0]
["binance-futures","SOLUSDT",1649807985433,30.0,103.07,103.06,191.0]
["binance-futures","SOLUSDT",1649807985466,30.0,103.07,103.06,194.0]
["binance-futures","SOLUSDT",1649807986198,29.0,103.07,103.06,655.0]
["binance-futures","SOLUSDT",1649807986224,29.0,103.07,103.06,690.0]
["binance-futures","SOLUSDT",1649807987015,29.0,103.07,103.06,185.0]
["binance-futures","SOLUSDT",1649807987047,47.0,103.07,103.06,85.0]
["binance-futures","SOLUSDT",1649807987084,47.0,103.07,103.06,73.0]
["binance-futures","SOLUSDT",1649807987196,46.0,103.07,103.06,73.0]
["binance-futures","SOLUSDT",1649807987217,48.0,103.07,103.06,73.0]
["binance-futures","SOLUSDT",1649807987291,48.0,103.07,103.06,85.0]
["binance-futures","SOLUSDT",1649807987327,48.0,103.07,103.06,113.0]
["binance-futures","SOLUSDT",1649807987490,47.0,103.07,103.06,113.0]
["binance-futures","SOLUSDT",1649807987523,50.0,103.07,103.06,113.0]
["binance-futures","SOLUSDT",1649807988057,49.0,103.07,103.06,113.0]
["binance-futures","SOLUSDT",1649807989086,49.0,103.07,103.06,109.0]
["binance-futures","SOLUSDT",1649807989207,31.0,103.07,103.06,110.0]
["binance-futures","SOLUSDT",1649807989238,31.0,103.07,103.06,133.0]
["binance-futures","SOLUSDT",1649807989429,31.0,103.07,103.05,409.0]
["binance-futures","SOLUSDT",1649807989459,21.0,103.08,103.07,59.0]
["binance-futures","SOLUSDT",1649807989493,11.0,103.08,103.07,537.0]
["binance-futures","SOLUSDT",1649807989559,11.0,103.08,103.07,568.0]
["binance-futures","SOLUSDT",1649807989628,11.0,103.08,103.07,646.0]
["binance-futures","SOLUSDT",1649807989694,1.0,103.08,103.07,646.0]
["binance-futures","SOLUSDT",1649807989838,1.0,103.08,103.07,636.0]
["binance-futures","SOLUSDT",1649807989867,1.0,103.08,103.07,626.0]
["binance-futures","SOLUSDT",1649807990009,1.0,103.08,103.07,633.0]
["binance-futures","SOLUSDT",1649807990073,122.0,103.09,103.07,633.0]
["binance-futures","SOLUSDT",1649807990108,2.0,103.09,103.08,761.0]
["binance-futures","SOLUSDT",1649807990139,3.0,103.09,103.08,799.0]
["binance-futures","SOLUSDT",1649807990173,3.0,103.09,103.08,781.0]
["binance-futures","SOLUSDT",1649807990203,84.0,103.11,103.08,312.0]
["binance-futures","SOLUSDT",1649807990225,8.0,103.1,103.09,206.0]
["binance-futures","SOLUSDT",1649807990272,30.0,103.1,103.09,331.0]
["binance-futures","SOLUSDT",1649807990307,30.0,103.1,103.09,325.0]
["binance-futures","SOLUSDT",1649807990341,8.0,103.1,103.09,345.0]
["binance-futures","SOLUSDT",1649807990411,8.0,103.1,103.09,352.0]
["binance-futures","SOLUSDT",1649807990448,85.0,103.1,103.09,79.0]
["binance-futures","SOLUSDT",1649807990483,58.0,103.1,103.09,93.0]
["binance-futures","SOLUSDT",1649807990521,24.0,103.1,103.09,93.0]
["binance-futures","SOLUSDT",1649807990550,27.0,103.11,103.1,18.0]
["binance-futures","SOLUSDT",1649807990583,11.0,103.11,103.1,765.0]
["binance-futures","SOLUSDT",1649807990612,11.0,103.11,103.1,785.0]
["binance-futures","SOLUSDT",1649807990644,63.0,103.12,103.1,852.0]
["binance-futures","SOLUSDT",1649807990665,63.0,103.12,103.11,9.0]
["binance-futures","SOLUSDT",1649807990691,59.0,103.12,103.11,64.0]
["binance-futures","SOLUSDT",1649807990729,59.0,103.12,103.11,621.0]
["binance-futures","SOLUSDT",1649807990761,59.0,103.12,103.11,660.0]
["binance-futures","SOLUSDT",1649807990793,55.0,103.12,103.11,676.0]
["binance-futures","SOLUSDT",1649807990826,51.0,103.12,103.11,637.0]
["binance-futures","SOLUSDT",1649807990860,51.0,103.12,103.11,684.0]
["binance-futures","SOLUSDT",1649807990934,50.0,103.12,103.11,697.0]
["binance-futures","SOLUSDT",1649807990981,54.0,103.12,103.11,697.0]
["binance-futures","SOLUSDT",1649807991018,54.0,103.12,103.11,437.0]
["binance-futures","SOLUSDT",1649807991053,102.0,103.12,103.11,105.0]
["binance-futures","SOLUSDT",1649807991087,154.0,103.12,103.1,224.0]
["binance-futures","SOLUSDT",1649807991122,229.0,103.11,103.1,25.0]
["binance-futures","SOLUSDT",1649807991162,353.0,103.11,103.1,26.0]
["binance-futures","SOLUSDT",1649807991187,303.0,103.11,103.1,7.0]
["binance-futures","SOLUSDT",1649807991224,294.0,103.11,103.1,6.0]
["binance-futures","SOLUSDT",1649807991365,283.0,103.11,103.1,37.0]
["binance-futures","SOLUSDT",1649807991399,217.0,103.11,103.1,37.0]
["binance-futures","SOLUSDT",1649807991433,217.0,103.11,103.1,78.0]
["binance-futures","SOLUSDT",1649807991461,97.0,103.11,103.1,88.0]
["binance-futures","SOLUSDT",1649807991497,50.0,103.11,103.1,138.0]
["binance-futures","SOLUSDT",1649807991529,14.0,103.11,103.1,370.0]
["binance-futures","SOLUSDT",1649807991563,7.0,103.11,103.1,146.0]
["binance-futures","SOLUSDT",1649807991596,2.0,103.11,103.1,125.0]
["binance-futures","SOLUSDT",1649807991629,2.0,103.11,103.1,131.0]
["binance-futures","SOLUSDT",1649807991695,2.0,103.11,103.1,109.0]
["binance-futures","SOLUSDT",1649807992079,3.0,103.11,103.1,109.0]
["binance-futures","SOLUSDT",1649807992117,3.0,103.11,103.1,143.0]
["binance-futures","SOLUSDT",1649807992147,3.0,103.11,103.1,167.0]
["binance-futures","SOLUSDT",1649807992188,4.0,103.11,103.1,163.0]
["binance-futures","SOLUSDT",1649807992293,17.0,103.13,103.12,10.0]
["binance-futures","SOLUSDT",1649807992322,20.0,103.14,103.13,285.0]
["binance-futures","SOLUSDT",1649807992351,69.0,103.14,103.13,372.0]
["binance-futures","SOLUSDT",1649807992386,46.0,103.14,103.13,116.0]
["binance-futures","SOLUSDT",1649807992418,48.0,103.14,103.13,75.0]
["binance-futures","SOLUSDT",1649807992455,48.0,103.14,103.13,77.0]
["binance-futures","SOLUSDT",1649807992489,78.0,103.14,103.13,41.0]
["binance-futures","SOLUSDT",1649807992519,79.0,103.14,103.13,36.0]
["binance-futures","SOLUSDT",1649807992552,119.0,103.14,103.13,23.0]
["binance-futures","SOLUSDT",1649807992655,60.0,103.14,103.13,23.0]
["binance-futures","SOLUSDT",1649807992691,11.0,103.14,103.13,66.0]
["binance-futures","SOLUSDT",1649807992723,2.0,103.14,103.13,113.0]
["binance-futures","SOLUSDT",1649807992757,43.0,103.14,103.13,113.0]
["binance-futures","SOLUSDT",1649807992788,2.0,103.14,103.13,113.0]
["binance-futures","SOLUSDT",1649807992820,29.0,103.14,103.13,94.0]
["binance-futures","SOLUSDT",1649807992849,52.0,103.14,103.13,55.0]
["binance-futures","SOLUSDT",1649807992917,48.0,103.14,103.13,83.0]
["binance-futures","SOLUSDT",1649807992950,48.0,103.14,103.13,443.0]
["binance-futures","SOLUSDT",1649807992986,35.0,103.14,103.13,462.0]
["binance-futures","SOLUSDT",1649807993026,1.0,103.16,103.15,37.0]
["binance-futures","SOLUSDT",1649807993055,42.0,103.17,103.16,461.0]
["binance-futures","SOLUSDT",1649807993086,35.0,103.17,103.16,163.0]
["binance-futures","SOLUSDT",1649807993121,48.0,103.17,103.16,144.0]
["binance-futures","SOLUSDT",1649807993149,48.0,103.17,103.16,116.0]
["binance-futures","SOLUSDT",1649807993213,50.0,103.17,103.16,116.0]
["binance-futures","SOLUSDT",1649807993249,62.0,103.17,103.16,53.0]
["binance-futures","SOLUSDT",1649807993285,91.0,103.17,103.16,21.0]
["binance-futures","SOLUSDT",1649807993317,176.0,103.17,103.16,21.0]
["binance-futures","SOLUSDT",1649807993351,187.0,103.17,103.16,21.0]
["binance-futures","SOLUSDT",1649807993487,190.0,103.17,103.16,23.0]
["binance-futures","SOLUSDT",1649807993627,2.0,103.16,103.15,33.0]
["binance-futures","SOLUSDT",1649807993660,910.0,103.16,103.15,1.0]
["binance-futures","SOLUSDT",1649807993693,838.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807993730,821.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807993755,401.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994037,432.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994075,435.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994112,438.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994296,439.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994660,402.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994762,332.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994836,344.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994870,372.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807994966,169.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807995001,201.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807995101,241.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807995480,242.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807995598,219.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807996214,237.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807996439,238.0,103.16,103.15,21.0]
["binance-futures","SOLUSDT",1649807996794,191.0,103.15,103.14,13.0]
["binance-futures","SOLUSDT",1649807996823,192.0,103.15,103.14,1.0]
["binance-futures","SOLUSDT",1649807996858,195.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1649807996966,196.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1649807997001,197.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1649807997160,200.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1649807997199,112.0,103.14,103.13,42.0]
["binance-futures","SOLUSDT",1649807997228,152.0,103.14,103.13,83.0]
["binance-futures","SOLUSDT",1649807997265,156.0,103.14,103.13,60.0]
["binance-futures","SOLUSDT",1649807997293,96.0,103.14,103.13,60.0]
["binance-futures","SOLUSDT",1649807997366,98.0,103.14,103.13,60.0]
["binance-futures","SOLUSDT",1649807997476,99.0,103.14,103.13,72.0]
["binance-futures","SOLUSDT",1649807997505,62.0,103.14,103.13,100.0]
["binance-futures","SOLUSDT",1649807997533,44.0,103.14,103.13,100.0]
["binance-futures","SOLUSDT",1649807997572,39.0,103.14,103.13,122.0]
["binance-futures","SOLUSDT",1649807997610,8.0,103.14,103.13,122.0]
["binance-futures","SOLUSDT",1649807997646,8.0,103.14,103.13,138.0]
["binance-futures","SOLUSDT",1649807997672,11.0,103.14,103.13,138.0]
["binance-futures","SOLUSDT",1649807997888,8.0,103.14,103.13,559.0]
["binance-futures","SOLUSDT",1649807997917,8.0,103.14,103.13,593.0]
["binance-futures","SOLUSDT",1649807998248,9.0,103.14,103.13,593.0]
["binance-futures","SOLUSDT",1649807998475,63.0,103.16,103.13,593.0]
["binance-futures","SOLUSDT",1649807998510,105.0,103.16,103.15,173.0]
["binance-futures","SOLUSDT",1649807998541,45.0,103.16,103.15,163.0]
["binance-futures","SOLUSDT",1649807998609,97.0,103.16,103.15,184.0]
["binance-futures","SOLUSDT",1649807998675,97.0,103.16,103.15,127.0]
["binance-futures","SOLUSDT",1649807998974,87.0,103.16,103.15,127.0]
["binance-futures","SOLUSDT",1649807999147,83.0,103.16,103.15,127.0]
["binance-futures","SOLUSDT",1649807999261,83.0,103.16,103.15,52.0]
["binance-futures","SOLUSDT",1649807999412,51.0,103.16,103.15,141.0]
["binance-futures","SOLUSDT",1649807999459,2.0,103.16,103.15,181.0]
["binance-futures","SOLUSDT",1649807999490,1.0,103.16,103.15,188.0]
["binance-futures","SOLUSDT",1649807999529,1.0,103.17,103.16,365.0]
["binance-futures","SOLUSDT",1649807999596,1.0,103.17,103.16,100.0]
["binance-futures","SOLUSDT",1649807999628,1.0,103.17,103.16,120.0]
["binance-futures","SOLUSDT",1649807999663,2.0,103.17,103.16,120.0]
["binance-futures","SOLUSDT",1649807999918,2.0,103.17,103.16,80.0]
["binance-futures","SOLUSDT",1649807999956,6.0,103.17,103.16,70.0]