{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649635200021,140.0,111.04,111.01,145.0]
["binance-futures","SOLUSDT",1649635200052,140.0,111.04,111.03,60.0]
["binance-futures","SOLUSDT",1649635200091,79.0,111.04,111.03,62.0]
["binance-futures","SOLUSDT",1649635200122,53.0,111.04,111.03,63.0]
["binance-futures","SOLUSDT",1649635200148,53.0,111.04,111.03,57.0]
["binance-futures","SOLUSDT",1649635200181,120.0,111.04,111.01,160.0]
["binance-futures","SOLUSDT",1649635200605,26.0,111.03,111.01,154.0]
["binance-futures","SOLUSDT",1649635201123,74.0,111.03,111.01,154.0]
["binance-futures","SOLUSDT",1649635201725,47.0,111.03,111.01,152.0]
["binance-futures","SOLUSDT",1649635201859,47.0,111.03,111.01,119.0]
["binance-futures","SOLUSDT",1649635201996,82.0,111.03,111.01,119.0]
["binance-futures","SOLUSDT",1649635202164,82.0,111.03,111.01,83.0]
["binance-futures","SOLUSDT",1649635202518,82.0,111.03,111.01,82.0]
["binance-futures","SOLUSDT",1649635202813,82.0,111.03,110.99,110.0]
["binance-futures","SOLUSDT",1649635202872,97.0,111.03,110.99,110.0]
["binance-futures","SOLUSDT",1649635202901,24.0,111.02,110.99,110.0]
["binance-futures","SOLUSDT",1649635203292,24.0,111.02,110.99,109.0]
["binance-futures","SOLUSDT",1649635203333,54.0,111.02,110.99,109.0]
["binance-futures","SOLUSDT",1649635203410,102.0,111.02,110.99,109.0]
["binance-futures","SOLUSDT",1649635204585,102.0,111.02,110.99,107.0]
["binance-futures","SOLUSDT",1649635204818,102.0,111.02,110.99,105.0]
["binance-futures","SOLUSDT",1649635204915,100.0,111.02,110.99,131.0]
["binance-futures","SOLUSDT",1649635204921,92.0,111.02,110.99,131.0]
["binance-futures","SOLUSDT",1649635204929,92.0,111.02,110.99,152.0]
["binance-futures","SOLUSDT",1649635204946,132.0,111.02,110.99,127.0]
["binance-futures","SOLUSDT",1649635204975,132.0,111.02,110.99,111.0]
["binance-futures","SOLUSDT",1649635205003,132.0,111.02,110.99,13.0]
["binance-futures","SOLUSDT",1649635205007,132.0,111.02,110.99,12.0]
["binance-futures","SOLUSDT",1649635205014,132.0,111.02,110.99,11.0]
["binance-futures","SOLUSDT",1649635205019,132.0,111.02,110.97,248.0]
["binance-futures","SOLUSDT",1649635205022,130.0,111.02,110.96,122.0]
["binance-futures","SOLUSDT",1649635205024,130.0,111.02,110.97,9.0]
["binance-futures","SOLUSDT",1649635205027,22.0,111.01,110.97,9.0]
["binance-futures","SOLUSDT",1649635205032,48.0,111.01,110.97,9.0]
["binance-futures","SOLUSDT",1649635205036,48.0,111.01,110.97,10.0]
["binance-futures","SOLUSDT",1649635205039,48.0,111.01,110.96,78.0]
["binance-futures","SOLUSDT",1649635205042,48.0,111.01,110.96,70.0]
["binance-futures","SOLUSDT",1649635205056,48.0,111.01,110.96,55.0]
["binance-futures","SOLUSDT",1649635205058,44.0,111.01,110.96,55.0]
["binance-futures","SOLUSDT",1649635205061,44.0,111.01,110.96,54.0]
["binance-futures","SOLUSDT",1649635205064,44.0,111.01,110.95,139.0]
["binance-futures","SOLUSDT",1649635205072,74.0,111.01,110.95,139.0]
["binance-futures","SOLUSDT",1649635205077,73.0,111.01,110.95,129.0]
["binance-futures","SOLUSDT",1649635205079,121.0,111.01,110.95,129.0]
["binance-futures","SOLUSDT",1649635205082,121.0,111.01,110.95,121.0]
["binance-futures","SOLUSDT",1649635205085,121.0,111.01,110.95,147.0]
["binance-futures","SOLUSDT",1649635205086,121.0,111.01,110.97,2.0]
["binance-futures","SOLUSDT",1649635205087,121.0,111.01,110.95,108.0]
["binance-futures","SOLUSDT",1649635205094,121.0,111.01,110.95,58.0]
["binance-futures","SOLUSDT",1649635205096,121.0,111.01,110.94,26.0]
["binance-futures","SOLUSDT",1649635205126,121.0,111.01,110.94,13.0]
["binance-futures","SOLUSDT",1649635205129,121.0,111.01,110.94,3.0]
["binance-futures","SOLUSDT",1649635205148,71.0,111.01,110.94,3.0]
["binance-futures","SOLUSDT",1649635205150,71.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205154,61.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205159,54.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205163,47.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205169,47.0,111.01,111.0,5.0]
["binance-futures","SOLUSDT",1649635205204,47.0,111.01,111.0,4.0]
["binance-futures","SOLUSDT",1649635205228,47.0,111.01,111.0,3.0]
["binance-futures","SOLUSDT",1649635205236,46.0,111.01,111.0,2.0]
["binance-futures","SOLUSDT",1649635205262,42.0,111.01,111.0,2.0]
["binance-futures","SOLUSDT",1649635205266,42.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205281,21.0,111.01,110.99,1.0]
["binance-futures","SOLUSDT",1649635205286,177.0,111.02,110.99,1.0]
["binance-futures","SOLUSDT",1649635205292,224.0,111.02,110.99,1.0]
["binance-futures","SOLUSDT",1649635205298,221.0,111.02,110.99,1.0]
["binance-futures","SOLUSDT",1649635205310,221.0,111.02,110.89,178.0]
["binance-futures","SOLUSDT",1649635205319,174.0,111.02,110.89,178.0]
["binance-futures","SOLUSDT",1649635205334,174.0,111.02,111.01,1.0]
["binance-futures","SOLUSDT",1649635205348,176.0,111.02,111.01,1.0]
["binance-futures","SOLUSDT",1649635205350,180.0,111.02,111.01,1.0]
["binance-futures","SOLUSDT",1649635205369,180.0,111.02,110.89,178.0]
["binance-futures","SOLUSDT",1649635205378,179.0,111.02,110.89,178.0]
["binance-futures","SOLUSDT",1649635205387,179.0,111.02,110.92,259.0]
["binance-futures","SOLUSDT",1649635205391,134.0,111.02,110.92,259.0]
["binance-futures","SOLUSDT",1649635205407,134.0,111.02,110.92,255.0]
["binance-futures","SOLUSDT",1649635205412,134.0,111.02,110.92,241.0]
["binance-futures","SOLUSDT",1649635205417,137.0,111.02,110.92,241.0]
["binance-futures","SOLUSDT",1649635205421,136.0,111.02,110.92,241.0]
["binance-futures","SOLUSDT",1649635205424,127.0,111.02,110.92,241.0]
["binance-futures","SOLUSDT",1649635205436,127.0,111.02,110.92,242.0]
["binance-futures","SOLUSDT",1649635205442,127.0,111.02,110.94,36.0]
["binance-futures","SOLUSDT",1649635205458,127.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205479,97.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205490,117.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205496,131.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205503,139.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205509,183.0,111.02,110.97,21.0]
["binance-futures","SOLUSDT",1649635205510,10.0,111.01,110.97,21.0]
["binance-futures","SOLUSDT",1649635205519,10.0,111.01,110.94,197.0]
["binance-futures","SOLUSDT",1649635205542,10.0,111.01,110.95,54.0]
["binance-futures","SOLUSDT",1649635205550,10.0,111.01,110.95,49.0]
["binance-futures","SOLUSDT",1649635205556,10.0,111.01,110.94,178.0]
["binance-futures","SOLUSDT",1649635205565,10.0,111.01,110.94,167.0]
["binance-futures","SOLUSDT",1649635205643,10.0,111.01,110.97,4.0]
["binance-futures","SOLUSDT",1649635205651,10.0,111.01,110.97,3.0]
["binance-futures","SOLUSDT",1649635205669,10.0,111.01,110.94,167.0]
["binance-futures","SOLUSDT",1649635205707,10.0,111.01,110.92,240.0]
["binance-futures","SOLUSDT",1649635205717,8.0,111.02,110.92,240.0]
["binance-futures","SOLUSDT",1649635205740,23.0,111.02,110.97,15.0]
["binance-futures","SOLUSDT",1649635205759,18.0,111.0,110.99,55.0]
["binance-futures","SOLUSDT",1649635205775,47.0,111.0,110.99,55.0]
["binance-futures","SOLUSDT",1649635205834,36.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635205866,76.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635205902,75.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635205920,87.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635205951,92.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635206001,91.0,111.02,111.01,8.0]
["binance-futures","SOLUSDT",1649635206051,119.0,111.02,111.01,7.0]
["binance-futures","SOLUSDT",1649635206117,121.0,111.02,111.01,7.0]
["binance-futures","SOLUSDT",1649635206265,120.0,111.02,111.01,7.0]
["binance-futures","SOLUSDT",1649635206440,6.0,111.0,110.95,3.0]
["binance-futures","SOLUSDT",1649635206677,2.0,111.0,110.95,3.0]
["binance-futures","SOLUSDT",1649635206701,2.0,111.0,110.96,9.0]
["binance-futures","SOLUSDT",1649635206772,2.0,111.0,110.96,4.0]
["binance-futures","SOLUSDT",1649635207001,49.0,111.01,110.96,4.0]
["binance-futures","SOLUSDT",1649635207056,47.0,111.01,111.0,15.0]
["binance-futures","SOLUSDT",1649635207127,47.0,111.01,111.0,16.0]
["binance-futures","SOLUSDT",1649635207220,47.0,111.01,111.0,15.0]
["binance-futures","SOLUSDT",1649635207280,46.0,111.01,111.0,15.0]
["binance-futures","SOLUSDT",1649635207331,46.0,111.01,111.0,25.0]
["binance-futures","SOLUSDT",1649635207475,46.0,111.01,111.0,26.0]
["binance-futures","SOLUSDT",1649635207606,46.0,111.01,111.0,46.0]
["binance-futures","SOLUSDT",1649635207688,46.0,111.01,111.0,106.0]
["binance-futures","SOLUSDT",1649635207794,44.0,111.01,111.0,105.0]
["binance-futures","SOLUSDT",1649635207901,44.0,111.01,111.0,65.0]
["binance-futures","SOLUSDT",1649635207964,44.0,111.01,111.0,75.0]
["binance-futures","SOLUSDT",1649635208195,42.0,111.01,111.0,75.0]
["binance-futures","SOLUSDT",1649635208714,42.0,111.01,111.0,68.0]
["binance-futures","SOLUSDT",1649635208797,42.0,111.01,111.0,55.0]
["binance-futures","SOLUSDT",1649635209075,55.0,111.02,111.0,55.0]
["binance-futures","SOLUSDT",1649635209240,72.0,111.02,111.0,55.0]
["binance-futures","SOLUSDT",1649635209374,72.0,111.02,110.88,1334.0]
["binance-futures","SOLUSDT",1649635209652,97.0,111.02,110.88,1334.0]
["binance-futures","SOLUSDT",1649635209731,97.0,111.02,110.91,372.0]
["binance-futures","SOLUSDT",1649635209742,97.0,111.02,111.0,37.0]
["binance-futures","SOLUSDT",1649635209803,5.0,111.01,111.0,37.0]
["binance-futures","SOLUSDT",1649635210233,4.0,111.01,111.0,37.0]
["binance-futures","SOLUSDT",1649635210740,150.0,111.02,111.0,57.0]
["binance-futures","SOLUSDT",1649635210814,152.0,111.02,111.0,57.0]
["binance-futures","SOLUSDT",1649635210958,154.0,111.02,111.0,13.0]
["binance-futures","SOLUSDT",1649635211179,31.0,111.01,110.91,292.0]
["binance-futures","SOLUSDT",1649635211280,31.0,111.01,111.0,1.0]
["binance-futures","SOLUSDT",1649635211568,119.0,110.98,110.91,292.0]
["binance-futures","SOLUSDT",1649635211782,119.0,110.98,110.91,297.0]
["binance-futures","SOLUSDT",1649635211847,114.0,110.98,110.91,309.0]
["binance-futures","SOLUSDT",1649635212058,114.0,110.98,110.95,2.0]
["binance-futures","SOLUSDT",1649635212232,114.0,110.98,110.94,50.0]
["binance-futures","SOLUSDT",1649635212312,114.0,110.98,110.94,62.0]
["binance-futures","SOLUSDT",1649635212371,114.0,110.98,110.97,26.0]
["binance-futures","SOLUSDT",1649635212400,114.0,110.98,110.97,40.0]
["binance-futures","SOLUSDT",1649635212417,178.0,110.98,110.97,132.0]
["binance-futures","SOLUSDT",1649635212432,180.0,110.98,110.97,129.0]
["binance-futures","SOLUSDT",1649635212469,142.0,110.98,110.97,129.0]
["binance-futures","SOLUSDT",1649635212504,142.0,110.98,110.97,74.0]
["binance-futures","SOLUSDT",1649635212573,142.0,110.98,110.97,72.0]
["binance-futures","SOLUSDT",1649635212586,138.0,110.98,110.97,72.0]
["binance-futures","SOLUSDT",1649635212620,138.0,110.98,110.97,67.0]
["binance-futures","SOLUSDT",1649635212670,138.0,110.98,110.97,2.0]
["binance-futures","SOLUSDT",1649635212715,138.0,110.98,110.97,1.0]
["binance-futures","SOLUSDT",1649635212836,138.0,110.98,110.95,1.0]
["binance-futures","SOLUSDT",1649635212928,136.0,110.98,110.94,30.0]
["binance-futures","SOLUSDT",1649635212986,30.0,110.96,110.94,30.0]
["binance-futures","SOLUSDT",1649635213020,30.0,110.96,110.94,57.0]
["binance-futures","SOLUSDT",1649635213130,129.0,110.98,110.97,51.0]
["binance-futures","SOLUSDT",1649635213225,129.0,110.98,110.97,57.0]
["binance-futures","SOLUSDT",1649635213274,43.0,110.95,110.91,59.0]
["binance-futures","SOLUSDT",1649635213310,10.0,110.97,110.91,40.0]
["binance-futures","SOLUSDT",1649635213350,10.0,110.97,110.94,59.0]
["binance-futures","SOLUSDT",1649635213394,10.0,110.97,110.9,6.0]
["binance-futures","SOLUSDT",1649635213450,37.0,110.97,110.89,4.0]
["binance-futures","SOLUSDT",1649635213508,37.0,110.97,110.88,125.0]
["binance-futures","SOLUSDT",1649635213557,45.0,110.97,110.93,4.0]
["binance-futures","SOLUSDT",1649635213611,10.0,110.97,110.87,271.0]
["binance-futures","SOLUSDT",1649635213657,10.0,110.97,110.86,258.0]
["binance-futures","SOLUSDT",1649635213708,12.0,110.97,110.86,161.0]
["binance-futures","SOLUSDT",1649635213760,5.0,110.9,110.85,263.0]
["binance-futures","SOLUSDT",1649635213835,267.0,110.97,110.94,1.0]
["binance-futures","SOLUSDT",1649635213891,267.0,110.97,110.92,1.0]
["binance-futures","SOLUSDT",1649635213949,267.0,110.97,110.86,23.0]
["binance-futures","SOLUSDT",1649635214001,70.0,110.96,110.86,23.0]
["binance-futures","SOLUSDT",1649635214038,105.0,110.96,110.93,10.0]
["binance-futures","SOLUSDT",1649635214100,105.0,110.96,110.88,18.0]
["binance-futures","SOLUSDT",1649635214154,105.0,110.96,110.86,7.0]
["binance-futures","SOLUSDT",1649635214193,70.0,110.96,110.91,45.0]
["binance-futures","SOLUSDT",1649635214225,35.0,110.96,110.93,26.0]
["binance-futures","SOLUSDT",1649635214340,35.0,110.96,110.93,19.0]
["binance-futures","SOLUSDT",1649635214401,179.0,110.98,110.96,5.0]
["binance-futures","SOLUSDT",1649635214553,179.0,110.98,110.96,6.0]
["binance-futures","SOLUSDT",1649635214665,179.0,110.98,110.93,19.0]
["binance-futures","SOLUSDT",1649635214777,179.0,110.98,110.93,14.0]
["binance-futures","SOLUSDT",1649635214963,6.0,110.95,110.92,169.0]
["binance-futures","SOLUSDT",1649635215144,110.0,110.97,110.94,31.0]
["binance-futures","SOLUSDT",1649635215296,92.0,110.97,110.94,5.0]
["binance-futures","SOLUSDT",1649635215502,100.0,110.97,110.92,122.0]
["binance-futures","SOLUSDT",1649635215720,49.0,110.96,110.95,14.0]
["binance-futures","SOLUSDT",1649635215860,117.0,110.94,110.92,87.0]
["binance-futures","SOLUSDT",1649635216013,143.0,110.94,110.92,85.0]
["binance-futures","SOLUSDT",1649635216256,421.0,110.94,110.92,78.0]
["binance-futures","SOLUSDT",1649635216478,421.0,110.94,110.93,8.0]
["binance-futures","SOLUSDT",1649635216627,42.0,110.93,110.92,76.0]
["binance-futures","SOLUSDT",1649635216871,42.0,110.93,110.92,83.0]
["binance-futures","SOLUSDT",1649635217031,43.0,110.93,110.92,55.0]
["binance-futures","SOLUSDT",1649635217180,158.0,110.93,110.92,47.0]
["binance-futures","SOLUSDT",1649635217304,238.0,110.93,110.92,47.0]
["binance-futures","SOLUSDT",1649635217339,273.0,110.93,110.92,29.0]
["binance-futures","SOLUSDT",1649635217373,243.0,110.93,110.92,34.0]
["binance-futures","SOLUSDT",1649635217405,226.0,110.93,110.92,24.0]
["binance-futures","SOLUSDT",1649635217440,250.0,110.93,110.92,24.0]
["binance-futures","SOLUSDT",1649635217471,250.0,110.93,110.87,60.0]
["binance-futures","SOLUSDT",1649635217501,30.0,110.92,110.87,60.0]
["binance-futures","SOLUSDT",1649635217535,68.0,110.92,110.87,159.0]
["binance-futures","SOLUSDT",1649635217568,68.0,110.92,110.89,26.0]
["binance-futures","SOLUSDT",1649635217597,5.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635217667,14.0,110.9,110.89,39.0]
["binance-futures","SOLUSDT",1649635217698,22.0,110.9,110.89,72.0]
["binance-futures","SOLUSDT",1649635217729,35.0,110.9,110.89,89.0]
["binance-futures","SOLUSDT",1649635217765,37.0,110.9,110.89,87.0]
["binance-futures","SOLUSDT",1649635217797,137.0,110.9,110.89,123.0]
["binance-futures","SOLUSDT",1649635217831,137.0,110.9,110.89,126.0]
["binance-futures","SOLUSDT",1649635217865,170.0,110.9,110.89,126.0]
["binance-futures","SOLUSDT",1649635217896,182.0,110.9,110.89,109.0]
["binance-futures","SOLUSDT",1649635217934,81.0,110.88,110.87,15.0]
["binance-futures","SOLUSDT",1649635217965,185.0,110.88,110.87,14.0]
["binance-futures","SOLUSDT",1649635217998,199.0,110.88,110.87,14.0]
["binance-futures","SOLUSDT",1649635218030,175.0,110.88,110.87,47.0]
["binance-futures","SOLUSDT",1649635218062,176.0,110.88,110.87,47.0]
["binance-futures","SOLUSDT",1649635218103,216.0,110.88,110.87,34.0]
["binance-futures","SOLUSDT",1649635218134,253.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1649635218168,10.0,110.86,110.85,222.0]
["binance-futures","SOLUSDT",1649635218201,107.0,110.87,110.86,89.0]
["binance-futures","SOLUSDT",1649635218232,199.0,110.87,110.86,89.0]
["binance-futures","SOLUSDT",1649635218266,232.0,110.87,110.86,30.0]
["binance-futures","SOLUSDT",1649635218297,125.0,110.86,110.85,32.0]
["binance-futures","SOLUSDT",1649635218332,8.0,110.85,110.84,90.0]
["binance-futures","SOLUSDT",1649635218364,59.0,110.85,110.84,32.0]
["binance-futures","SOLUSDT",1649635218396,106.0,110.85,110.84,5.0]
["binance-futures","SOLUSDT",1649635218428,152.0,110.85,110.84,5.0]
["binance-futures","SOLUSDT",1649635218495,229.0,110.85,110.84,20.0]
["binance-futures","SOLUSDT",1649635218527,136.0,110.83,110.82,5.0]
["binance-futures","SOLUSDT",1649635218558,172.0,110.83,110.82,4.0]
["binance-futures","SOLUSDT",1649635218593,2.0,110.82,110.81,2.0]
["binance-futures","SOLUSDT",1649635218624,76.0,110.82,110.81,2.0]
["binance-futures","SOLUSDT",1649635218658,180.0,110.82,110.81,3.0]
["binance-futures","SOLUSDT",1649635218691,188.0,110.82,110.81,3.0]
["binance-futures","SOLUSDT",1649635218722,228.0,110.82,110.81,14.0]
["binance-futures","SOLUSDT",1649635218755,226.0,110.82,110.81,14.0]
["binance-futures","SOLUSDT",1649635218789,11.0,110.81,110.8,41.0]
["binance-futures","SOLUSDT",1649635218823,122.0,110.81,110.8,33.0]
["binance-futures","SOLUSDT",1649635218855,198.0,110.81,110.8,32.0]
["binance-futures","SOLUSDT",1649635218889,198.0,110.81,110.79,28.0]
["binance-futures","SOLUSDT",1649635218920,11.0,110.79,110.78,42.0]
["binance-futures","SOLUSDT",1649635218951,86.0,110.79,110.78,41.0]
["binance-futures","SOLUSDT",1649635219016,82.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219040,105.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219080,103.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219144,108.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219208,97.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219239,137.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219273,151.0,110.79,110.78,36.0]
["binance-futures","SOLUSDT",1649635219305,3.0,110.78,110.77,25.0]
["binance-futures","SOLUSDT",1649635219338,194.0,110.77,110.76,12.0]
["binance-futures","SOLUSDT",1649635219371,280.0,110.77,110.76,11.0]
["binance-futures","SOLUSDT",1649635219405,20.0,110.76,110.75,18.0]
["binance-futures","SOLUSDT",1649635219434,113.0,110.76,110.75,18.0]
["binance-futures","SOLUSDT",1649635219484,177.0,110.76,110.72,80.0]
["binance-futures","SOLUSDT",1649635219537,90.0,110.74,110.73,25.0]
["binance-futures","SOLUSDT",1649635219588,73.0,110.74,110.73,52.0]
["binance-futures","SOLUSDT",1649635219690,78.0,110.74,110.73,52.0]
["binance-futures","SOLUSDT",1649635219742,54.0,110.74,110.73,52.0]
["binance-futures","SOLUSDT",1649635219792,20.0,110.76,110.74,122.0]
["binance-futures","SOLUSDT",1649635219840,46.0,110.76,110.75,92.0]
["binance-futures","SOLUSDT",1649635219891,136.0,110.76,110.75,63.0]
["binance-futures","SOLUSDT",1649635219943,177.0,110.76,110.75,59.0]
["binance-futures","SOLUSDT",1649635219996,208.0,110.76,110.75,21.0]
["binance-futures","SOLUSDT",1649635220044,241.0,110.76,110.75,12.0]
["binance-futures","SOLUSDT",1649635220094,40.0,110.74,110.73,10.0]
["binance-futures","SOLUSDT",1649635220146,133.0,110.74,110.72,4.0]
["binance-futures","SOLUSDT",1649635220197,69.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635220247,58.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635220344,78.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635220447,78.0,110.73,110.72,47.0]
["binance-futures","SOLUSDT",1649635220495,79.0,110.73,110.72,47.0]
["binance-futures","SOLUSDT",1649635220550,79.0,110.73,110.72,27.0]
["binance-futures","SOLUSDT",1649635220596,79.0,110.73,110.72,374.0]
["binance-futures","SOLUSDT",1649635220650,59.0,110.73,110.72,274.0]
["binance-futures","SOLUSDT",1649635220700,58.0,110.73,110.72,54.0]
["binance-futures","SOLUSDT",1649635220752,78.0,110.73,110.72,4.0]
["binance-futures","SOLUSDT",1649635220804,113.0,110.72,110.71,47.0]
["binance-futures","SOLUSDT",1649635220852,275.0,110.72,110.71,63.0]
["binance-futures","SOLUSDT",1649635221051,245.0,110.72,110.71,38.0]
["binance-futures","SOLUSDT",1649635221115,81.0,110.71,110.69,56.0]
["binance-futures","SOLUSDT",1649635221164,30.0,110.7,110.67,142.0]
["binance-futures","SOLUSDT",1649635221216,62.0,110.69,110.67,140.0]
["binance-futures","SOLUSDT",1649635221269,72.0,110.68,110.66,147.0]
["binance-futures","SOLUSDT",1649635221320,299.0,110.68,110.66,1.0]
["binance-futures","SOLUSDT",1649635221370,54.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635221422,64.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1649635221472,198.0,110.65,110.64,7.0]
["binance-futures","SOLUSDT",1649635221522,198.0,110.65,110.64,37.0]
["binance-futures","SOLUSDT",1649635221573,199.0,110.65,110.64,37.0]
["binance-futures","SOLUSDT",1649635221623,278.0,110.65,110.64,40.0]
["binance-futures","SOLUSDT",1649635221672,287.0,110.66,110.64,40.0]
["binance-futures","SOLUSDT",1649635221773,32.0,110.64,110.51,133.0]
["binance-futures","SOLUSDT",1649635221823,31.0,110.64,110.58,21.0]
["binance-futures","SOLUSDT",1649635221874,10.0,110.6,110.58,19.0]
["binance-futures","SOLUSDT",1649635221927,4.0,110.6,110.59,57.0]
["binance-futures","SOLUSDT",1649635221976,186.0,110.61,110.6,22.0]
["binance-futures","SOLUSDT",1649635222024,38.0,110.61,110.6,20.0]
["binance-futures","SOLUSDT",1649635222078,51.0,110.59,110.58,7.0]
["binance-futures","SOLUSDT",1649635222129,55.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649635222180,190.0,110.6,110.59,16.0]
["binance-futures","SOLUSDT",1649635222231,144.0,110.6,110.59,18.0]
["binance-futures","SOLUSDT",1649635222281,5.0,110.59,110.58,40.0]
["binance-futures","SOLUSDT",1649635222333,15.0,110.59,110.58,40.0]
["binance-futures","SOLUSDT",1649635222382,160.0,110.59,110.58,22.0]
["binance-futures","SOLUSDT",1649635222435,165.0,110.59,110.58,22.0]
["binance-futures","SOLUSDT",1649635222485,113.0,110.59,110.58,31.0]
["binance-futures","SOLUSDT",1649635222532,140.0,110.59,110.55,15.0]
["binance-futures","SOLUSDT",1649635222584,262.0,110.59,110.58,4.0]
["binance-futures","SOLUSDT",1649635222635,292.0,110.59,110.58,4.0]
["binance-futures","SOLUSDT",1649635222685,231.0,110.59,110.58,4.0]
["binance-futures","SOLUSDT",1649635222735,217.0,110.59,110.58,4.0]
["binance-futures","SOLUSDT",1649635222786,109.0,110.6,110.58,43.0]
["binance-futures","SOLUSDT",1649635222835,23.0,110.61,110.6,59.0]
["binance-futures","SOLUSDT",1649635222885,95.0,110.61,110.6,32.0]
["binance-futures","SOLUSDT",1649635222934,95.0,110.61,110.6,1.0]
["binance-futures","SOLUSDT",1649635222989,169.0,110.61,110.59,46.0]
["binance-futures","SOLUSDT",1649635223038,87.0,110.6,110.59,23.0]
["binance-futures","SOLUSDT",1649635223085,141.0,110.6,110.59,15.0]
["binance-futures","SOLUSDT",1649635223139,109.0,110.6,110.59,369.0]
["binance-futures","SOLUSDT",1649635223191,117.0,110.6,110.59,15.0]
["binance-futures","SOLUSDT",1649635223245,174.0,110.6,110.59,13.0]
["binance-futures","SOLUSDT",1649635223297,210.0,110.59,110.58,41.0]
["binance-futures","SOLUSDT",1649635223346,256.0,110.59,110.58,17.0]
["binance-futures","SOLUSDT",1649635223402,2.0,110.57,110.56,1.0]
["binance-futures","SOLUSDT",1649635223452,6.0,110.57,110.56,6.0]
["binance-futures","SOLUSDT",1649635223501,126.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1649635223551,155.0,110.57,110.56,21.0]
["binance-futures","SOLUSDT",1649635223604,5.0,110.59,110.58,171.0]
["binance-futures","SOLUSDT",1649635223652,6.0,110.61,110.59,339.0]
["binance-futures","SOLUSDT",1649635223702,1.0,110.61,110.6,283.0]
["binance-futures","SOLUSDT",1649635223752,28.0,110.61,110.6,274.0]
["binance-futures","SOLUSDT",1649635223803,28.0,110.61,110.6,227.0]
["binance-futures","SOLUSDT",1649635223855,28.0,110.61,110.6,243.0]
["binance-futures","SOLUSDT",1649635223908,28.0,110.61,110.6,147.0]
["binance-futures","SOLUSDT",1649635223959,1.0,110.61,110.6,157.0]
["binance-futures","SOLUSDT",1649635224007,32.0,110.61,110.6,58.0]
["binance-futures","SOLUSDT",1649635224058,3.0,110.61,110.6,65.0]
["binance-futures","SOLUSDT",1649635224107,1.0,110.61,110.6,400.0]
["binance-futures","SOLUSDT",1649635224156,44.0,110.61,110.6,11.0]
["binance-futures","SOLUSDT",1649635224206,27.0,110.61,110.6,8.0]
["binance-futures","SOLUSDT",1649635224364,1.0,110.61,110.6,28.0]
["binance-futures","SOLUSDT",1649635224409,23.0,110.62,110.6,60.0]
["binance-futures","SOLUSDT",1649635224464,124.0,110.64,110.63,4.0]
["binance-futures","SOLUSDT",1649635224513,3.0,110.65,110.64,45.0]
["binance-futures","SOLUSDT",1649635224566,149.0,110.66,110.65,125.0]
["binance-futures","SOLUSDT",1649635224614,112.0,110.66,110.65,134.0]
["binance-futures","SOLUSDT",1649635224664,113.0,110.66,110.65,134.0]
["binance-futures","SOLUSDT",1649635224715,14.0,110.66,110.65,171.0]
["binance-futures","SOLUSDT",1649635224764,28.0,110.67,110.65,154.0]
["binance-futures","SOLUSDT",1649635224814,28.0,110.67,110.66,297.0]
["binance-futures","SOLUSDT",1649635224863,58.0,110.67,110.66,296.0]
["binance-futures","SOLUSDT",1649635224916,58.0,110.67,110.66,316.0]
["binance-futures","SOLUSDT",1649635224966,139.0,110.67,110.66,30.0]
["binance-futures","SOLUSDT",1649635225021,152.0,110.67,110.65,7.0]
["binance-futures","SOLUSDT",1649635225074,189.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1649635225124,58.0,110.67,110.66,363.0]
["binance-futures","SOLUSDT",1649635225178,149.0,110.67,110.66,7.0]
["binance-futures","SOLUSDT",1649635225228,149.0,110.67,110.66,5.0]
["binance-futures","SOLUSDT",1649635225276,122.0,110.67,110.66,25.0]
["binance-futures","SOLUSDT",1649635225330,100.0,110.67,110.66,51.0]
["binance-futures","SOLUSDT",1649635225382,72.0,110.68,110.67,52.0]
["binance-futures","SOLUSDT",1649635225434,66.0,110.68,110.67,30.0]
["binance-futures","SOLUSDT",1649635225491,70.0,110.68,110.67,411.0]
["binance-futures","SOLUSDT",1649635225542,22.0,110.7,110.67,21.0]
["binance-futures","SOLUSDT",1649635225593,3.0,110.7,110.69,33.0]
["binance-futures","SOLUSDT",1649635225641,85.0,110.69,110.68,141.0]
["binance-futures","SOLUSDT",1649635225693,99.0,110.69,110.68,145.0]
["binance-futures","SOLUSDT",1649635225743,107.0,110.69,110.68,145.0]
["binance-futures","SOLUSDT",1649635225794,99.0,110.69,110.68,132.0]
["binance-futures","SOLUSDT",1649635225839,135.0,110.69,110.68,24.0]
["binance-futures","SOLUSDT",1649635225899,161.0,110.69,110.68,5.0]
["binance-futures","SOLUSDT",1649635225946,161.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635225999,144.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226054,149.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226104,134.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226153,124.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226205,64.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226254,131.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649635226306,82.0,110.69,110.68,3.0]
["binance-futures","SOLUSDT",1649635226357,7.0,110.69,110.68,86.0]
["binance-futures","SOLUSDT",1649635226402,3.0,110.69,110.68,56.0]
["binance-futures","SOLUSDT",1649635226458,13.0,110.7,110.68,82.0]
["binance-futures","SOLUSDT",1649635226509,3.0,110.71,110.7,620.0]
["binance-futures","SOLUSDT",1649635226559,3.0,110.71,110.7,268.0]
["binance-futures","SOLUSDT",1649635226615,3.0,110.71,110.7,241.0]
["binance-futures","SOLUSDT",1649635226670,82.0,110.72,110.71,49.0]
["binance-futures","SOLUSDT",1649635226719,41.0,110.74,110.72,156.0]
["binance-futures","SOLUSDT",1649635226768,13.0,110.75,110.73,101.0]
["binance-futures","SOLUSDT",1649635226819,13.0,110.75,110.74,122.0]
["binance-futures","SOLUSDT",1649635226868,116.0,110.76,110.74,146.0]
["binance-futures","SOLUSDT",1649635226918,116.0,110.76,110.75,128.0]
["binance-futures","SOLUSDT",1649635226968,71.0,110.76,110.75,108.0]
["binance-futures","SOLUSDT",1649635227017,53.0,110.76,110.75,108.0]
["binance-futures","SOLUSDT",1649635227065,53.0,110.76,110.75,128.0]
["binance-futures","SOLUSDT",1649635227121,6.0,110.77,110.76,26.0]
["binance-futures","SOLUSDT",1649635227169,34.0,110.78,110.77,38.0]
["binance-futures","SOLUSDT",1649635227223,46.0,110.78,110.77,38.0]
["binance-futures","SOLUSDT",1649635227323,129.0,110.77,110.76,12.0]
["binance-futures","SOLUSDT",1649635227375,159.0,110.77,110.76,12.0]
["binance-futures","SOLUSDT",1649635227425,159.0,110.77,110.76,15.0]
["binance-futures","SOLUSDT",1649635227475,236.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1649635227527,33.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1649635227630,53.0,110.74,110.72,2.0]
["binance-futures","SOLUSDT",1649635227681,68.0,110.73,110.72,2.0]
["binance-futures","SOLUSDT",1649635227731,82.0,110.73,110.72,2.0]
["binance-futures","SOLUSDT",1649635227783,164.0,110.73,110.72,2.0]
["binance-futures","SOLUSDT",1649635227835,195.0,110.73,110.72,2.0]
["binance-futures","SOLUSDT",1649635227883,149.0,110.72,110.71,11.0]
["binance-futures","SOLUSDT",1649635228037,37.0,110.71,110.7,1.0]
["binance-futures","SOLUSDT",1649635228148,13.0,110.71,110.7,3.0]
["binance-futures","SOLUSDT",1649635228195,5.0,110.7,110.69,35.0]
["binance-futures","SOLUSDT",1649635228247,12.0,110.7,110.69,37.0]
["binance-futures","SOLUSDT",1649635228294,12.0,110.7,110.69,38.0]
["binance-futures","SOLUSDT",1649635228352,5.0,110.7,110.69,38.0]
["binance-futures","SOLUSDT",1649635228402,2.0,110.7,110.69,67.0]
["binance-futures","SOLUSDT",1649635228456,38.0,110.71,110.7,62.0]
["binance-futures","SOLUSDT",1649635228507,1.0,110.72,110.71,51.0]
["binance-futures","SOLUSDT",1649635228609,45.0,110.73,110.72,98.0]
["binance-futures","SOLUSDT",1649635228659,27.0,110.74,110.73,59.0]
["binance-futures","SOLUSDT",1649635228708,1.0,110.74,110.73,60.0]
["binance-futures","SOLUSDT",1649635228807,25.0,110.74,110.73,59.0]
["binance-futures","SOLUSDT",1649635228861,26.0,110.74,110.73,4.0]
["binance-futures","SOLUSDT",1649635228906,26.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635228955,201.0,110.73,110.72,2.0]
["binance-futures","SOLUSDT",1649635229011,17.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1649635229061,28.0,110.76,110.75,12.0]
["binance-futures","SOLUSDT",1649635229112,52.0,110.76,110.75,114.0]
["binance-futures","SOLUSDT",1649635229162,177.0,110.75,110.74,35.0]
["binance-futures","SOLUSDT",1649635229210,177.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1649635229269,160.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1649635229317,124.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1649635229371,183.0,110.75,110.72,37.0]
["binance-futures","SOLUSDT",1649635229420,10.0,110.73,110.72,52.0]
["binance-futures","SOLUSDT",1649635229469,19.0,110.73,110.72,52.0]
["binance-futures","SOLUSDT",1649635229522,19.0,110.73,110.72,77.0]
["binance-futures","SOLUSDT",1649635229620,113.0,110.73,110.72,36.0]
["binance-futures","SOLUSDT",1649635229674,53.0,110.73,110.72,7.0]
["binance-futures","SOLUSDT",1649635229724,53.0,110.73,110.72,8.0]
["binance-futures","SOLUSDT",1649635229775,64.0,110.73,110.72,8.0]
["binance-futures","SOLUSDT",1649635229984,64.0,110.73,110.72,10.0]
["binance-futures","SOLUSDT",1649635230195,25.0,110.73,110.72,76.0]
["binance-futures","SOLUSDT",1649635230246,21.0,110.73,110.72,76.0]
["binance-futures","SOLUSDT",1649635230294,21.0,110.73,110.72,40.0]
["binance-futures","SOLUSDT",1649635230348,2.0,110.73,110.72,77.0]
["binance-futures","SOLUSDT",1649635230452,2.0,110.73,110.72,53.0]
["binance-futures","SOLUSDT",1649635230554,2.0,110.73,110.72,109.0]
["binance-futures","SOLUSDT",1649635230605,3.0,110.75,110.74,66.0]
["binance-futures","SOLUSDT",1649635230655,5.0,110.75,110.74,107.0]
["binance-futures","SOLUSDT",1649635230702,5.0,110.75,110.74,121.0]
["binance-futures","SOLUSDT",1649635230757,3.0,110.75,110.74,121.0]
["binance-futures","SOLUSDT",1649635230812,131.0,110.75,110.74,80.0]
["binance-futures","SOLUSDT",1649635230861,163.0,110.73,110.72,5.0]
["binance-futures","SOLUSDT",1649635231013,176.0,110.73,110.72,5.0]
["binance-futures","SOLUSDT",1649635231119,107.0,110.73,110.72,5.0]
["binance-futures","SOLUSDT",1649635231169,73.0,110.73,110.72,13.0]
["binance-futures","SOLUSDT",1649635231220,74.0,110.73,110.72,13.0]
["binance-futures","SOLUSDT",1649635231273,60.0,110.73,110.72,13.0]
["binance-futures","SOLUSDT",1649635231323,201.0,110.75,110.74,82.0]
["binance-futures","SOLUSDT",1649635231372,69.0,110.75,110.74,76.0]
["binance-futures","SOLUSDT",1649635231421,47.0,110.75,110.74,40.0]
["binance-futures","SOLUSDT",1649635231474,107.0,110.75,110.73,112.0]
["binance-futures","SOLUSDT",1649635231523,53.0,110.73,110.72,8.0]
["binance-futures","SOLUSDT",1649635231575,58.0,110.73,110.72,8.0]
["binance-futures","SOLUSDT",1649635231675,103.0,110.73,110.72,7.0]
["binance-futures","SOLUSDT",1649635231731,54.0,110.73,110.72,392.0]
["binance-futures","SOLUSDT",1649635231783,48.0,110.72,110.71,7.0]
["binance-futures","SOLUSDT",1649635231833,116.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1649635231884,125.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1649635231933,89.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1649635231985,111.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1649635232037,9.0,110.69,110.68,42.0]
["binance-futures","SOLUSDT",1649635232087,14.0,110.69,110.68,43.0]
["binance-futures","SOLUSDT",1649635232142,14.0,110.69,110.68,29.0]
["binance-futures","SOLUSDT",1649635232193,14.0,110.69,110.68,51.0]
["binance-futures","SOLUSDT",1649635232294,1.0,110.69,110.68,56.0]
["binance-futures","SOLUSDT",1649635232345,9.0,110.7,110.69,54.0]
["binance-futures","SOLUSDT",1649635232446,33.0,110.7,110.69,99.0]
["binance-futures","SOLUSDT",1649635232496,35.0,110.7,110.69,119.0]
["binance-futures","SOLUSDT",1649635232549,12.0,110.7,110.69,89.0]
["binance-futures","SOLUSDT",1649635232598,12.0,110.7,110.69,69.0]
["binance-futures","SOLUSDT",1649635232707,12.0,110.7,110.69,72.0]
["binance-futures","SOLUSDT",1649635232757,81.0,110.7,110.69,28.0]
["binance-futures","SOLUSDT",1649635232860,12.0,110.7,110.69,54.0]
["binance-futures","SOLUSDT",1649635232914,12.0,110.7,110.69,77.0]
["binance-futures","SOLUSDT",1649635232965,15.0,110.71,110.7,5.0]
["binance-futures","SOLUSDT",1649635233014,51.0,110.73,110.72,348.0]
["binance-futures","SOLUSDT",1649635233065,1.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1649635233118,2.0,110.73,110.72,128.0]
["binance-futures","SOLUSDT",1649635233220,2.0,110.73,110.72,130.0]
["binance-futures","SOLUSDT",1649635233280,33.0,110.73,110.72,130.0]
["binance-futures","SOLUSDT",1649635233410,79.0,110.68,110.61,242.0]
["binance-futures","SOLUSDT",1649635233459,15.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1649635233510,3.0,110.67,110.61,137.0]
["binance-futures","SOLUSDT",1649635233560,39.0,110.67,110.63,20.0]
["binance-futures","SOLUSDT",1649635233613,12.0,110.65,110.63,25.0]
["binance-futures","SOLUSDT",1649635233661,4.0,110.62,110.61,23.0]
["binance-futures","SOLUSDT",1649635233714,4.0,110.62,110.61,6.0]
["binance-futures","SOLUSDT",1649635233764,2.0,110.61,110.6,77.0]
["binance-futures","SOLUSDT",1649635233814,4.0,110.61,110.6,86.0]
["binance-futures","SOLUSDT",1649635233861,4.0,110.61,110.6,91.0]
["binance-futures","SOLUSDT",1649635233918,15.0,110.62,110.6,83.0]
["binance-futures","SOLUSDT",1649635233966,9.0,110.62,110.61,10.0]
["binance-futures","SOLUSDT",1649635234017,9.0,110.62,110.6,33.0]
["binance-futures","SOLUSDT",1649635234069,1.0,110.62,110.61,96.0]
["binance-futures","SOLUSDT",1649635234121,85.0,110.62,110.61,92.0]
["binance-futures","SOLUSDT",1649635234173,52.0,110.62,110.61,42.0]
["binance-futures","SOLUSDT",1649635234223,46.0,110.62,110.61,39.0]
["binance-futures","SOLUSDT",1649635234274,19.0,110.61,110.6,3.0]
["binance-futures","SOLUSDT",1649635234324,69.0,110.61,110.59,14.0]
["binance-futures","SOLUSDT",1649635234376,75.0,110.6,110.58,220.0]
["binance-futures","SOLUSDT",1649635234425,43.0,110.59,110.57,1.0]
["binance-futures","SOLUSDT",1649635234479,58.0,110.57,110.55,38.0]
["binance-futures","SOLUSDT",1649635234530,90.0,110.56,110.52,36.0]
["binance-futures","SOLUSDT",1649635234579,19.0,110.54,110.52,30.0]
["binance-futures","SOLUSDT",1649635234631,64.0,110.55,110.52,15.0]
["binance-futures","SOLUSDT",1649635234678,33.0,110.54,110.53,53.0]
["binance-futures","SOLUSDT",1649635234728,44.0,110.54,110.53,32.0]
["binance-futures","SOLUSDT",1649635234780,83.0,110.54,110.53,20.0]
["binance-futures","SOLUSDT",1649635234831,131.0,110.54,110.52,16.0]
["binance-futures","SOLUSDT",1649635234879,45.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1649635234933,9.0,110.52,110.51,1.0]
["binance-futures","SOLUSDT",1649635234985,159.0,110.54,110.53,4.0]
["binance-futures","SOLUSDT",1649635235034,121.0,110.54,110.53,102.0]
["binance-futures","SOLUSDT",1649635235083,102.0,110.54,110.51,178.0]
["binance-futures","SOLUSDT",1649635235134,108.0,110.54,110.53,26.0]
["binance-futures","SOLUSDT",1649635235187,2.0,110.52,110.5,127.0]
["binance-futures","SOLUSDT",1649635235237,10.0,110.51,110.5,127.0]
["binance-futures","SOLUSDT",1649635235288,63.0,110.51,110.5,154.0]
["binance-futures","SOLUSDT",1649635235436,37.0,110.51,110.5,154.0]
["binance-futures","SOLUSDT",1649635235487,64.0,110.51,110.5,150.0]
["binance-futures","SOLUSDT",1649635235537,64.0,110.51,110.5,123.0]
["binance-futures","SOLUSDT",1649635235586,64.0,110.51,110.49,17.0]
["binance-futures","SOLUSDT",1649635235643,122.0,110.51,110.5,384.0]
["binance-futures","SOLUSDT",1649635235693,135.0,110.53,110.51,38.0]
["binance-futures","SOLUSDT",1649635235740,244.0,110.54,110.53,34.0]
["binance-futures","SOLUSDT",1649635235795,236.0,110.54,110.53,73.0]
["binance-futures","SOLUSDT",1649635235843,230.0,110.54,110.53,68.0]
["binance-futures","SOLUSDT",1649635235899,45.0,110.55,110.53,120.0]
["binance-futures","SOLUSDT",1649635235951,32.0,110.55,110.54,66.0]
["binance-futures","SOLUSDT",1649635235998,1.0,110.56,110.54,317.0]
["binance-futures","SOLUSDT",1649635236051,1.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1649635236104,1.0,110.57,110.56,299.0]
["binance-futures","SOLUSDT",1649635236153,10.0,110.59,110.57,70.0]
["binance-futures","SOLUSDT",1649635236203,59.0,110.6,110.58,66.0]
["binance-futures","SOLUSDT",1649635236253,47.0,110.6,110.59,248.0]
["binance-futures","SOLUSDT",1649635236306,96.0,110.61,110.59,406.0]
["binance-futures","SOLUSDT",1649635236355,69.0,110.61,110.6,366.0]
["binance-futures","SOLUSDT",1649635236406,26.0,110.61,110.6,399.0]
["binance-futures","SOLUSDT",1649635236456,75.0,110.61,110.6,405.0]
["binance-futures","SOLUSDT",1649635236511,75.0,110.61,110.6,401.0]
["binance-futures","SOLUSDT",1649635236562,78.0,110.61,110.6,365.0]
["binance-futures","SOLUSDT",1649635236613,58.0,110.61,110.59,3.0]
["binance-futures","SOLUSDT",1649635236663,20.0,110.59,110.58,17.0]
["binance-futures","SOLUSDT",1649635236713,45.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649635236765,21.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649635236816,52.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649635236865,77.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649635236927,8.0,110.57,110.56,19.0]
["binance-futures","SOLUSDT",1649635236974,33.0,110.57,110.56,32.0]
["binance-futures","SOLUSDT",1649635237030,4.0,110.56,110.55,54.0]
["binance-futures","SOLUSDT",1649635237080,12.0,110.56,110.55,84.0]
["binance-futures","SOLUSDT",1649635237183,36.0,110.56,110.55,4.0]
["binance-futures","SOLUSDT",1649635237236,40.0,110.56,110.55,2.0]
["binance-futures","SOLUSDT",1649635237282,43.0,110.56,110.55,2.0]
["binance-futures","SOLUSDT",1649635237338,51.0,110.56,110.55,2.0]
["binance-futures","SOLUSDT",1649635237387,15.0,110.56,110.55,50.0]
["binance-futures","SOLUSDT",1649635237435,12.0,110.56,110.55,75.0]
["binance-futures","SOLUSDT",1649635237489,9.0,110.57,110.56,82.0]
["binance-futures","SOLUSDT",1649635237537,66.0,110.59,110.58,19.0]
["binance-futures","SOLUSDT",1649635237590,31.0,110.59,110.58,59.0]
["binance-futures","SOLUSDT",1649635237638,7.0,110.59,110.58,60.0]
["binance-futures","SOLUSDT",1649635237692,30.0,110.6,110.59,42.0]
["binance-futures","SOLUSDT",1649635237739,30.0,110.6,110.59,44.0]
["binance-futures","SOLUSDT",1649635237787,6.0,110.6,110.59,65.0]
["binance-futures","SOLUSDT",1649635237843,107.0,110.58,110.57,9.0]
["binance-futures","SOLUSDT",1649635237893,48.0,110.55,110.53,76.0]
["binance-futures","SOLUSDT",1649635237944,237.0,110.57,110.56,5.0]
["binance-futures","SOLUSDT",1649635237996,26.0,110.58,110.57,21.0]
["binance-futures","SOLUSDT",1649635238040,56.0,110.58,110.57,21.0]
["binance-futures","SOLUSDT",1649635238097,56.0,110.58,110.57,31.0]
["binance-futures","SOLUSDT",1649635238207,56.0,110.58,110.57,29.0]
["binance-futures","SOLUSDT",1649635238307,393.0,110.58,110.57,20.0]
["binance-futures","SOLUSDT",1649635238359,95.0,110.58,110.57,20.0]
["binance-futures","SOLUSDT",1649635238410,311.0,110.59,110.58,55.0]
["binance-futures","SOLUSDT",1649635238462,1.0,110.6,110.59,60.0]
["binance-futures","SOLUSDT",1649635238513,1.0,110.6,110.59,67.0]
["binance-futures","SOLUSDT",1649635238563,1.0,110.6,110.59,145.0]
["binance-futures","SOLUSDT",1649635238615,32.0,110.61,110.6,139.0]
["binance-futures","SOLUSDT",1649635238668,2.0,110.61,110.6,185.0]
["binance-futures","SOLUSDT",1649635238723,2.0,110.62,110.61,538.0]
["binance-futures","SOLUSDT",1649635238772,404.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1649635238823,71.0,110.61,110.6,23.0]
["binance-futures","SOLUSDT",1649635238873,13.0,110.59,110.58,66.0]
["binance-futures","SOLUSDT",1649635238977,11.0,110.44,110.43,28.0]
["binance-futures","SOLUSDT",1649635239027,79.0,110.47,110.46,4.0]
["binance-futures","SOLUSDT",1649635239076,15.0,110.48,110.47,6.0]
["binance-futures","SOLUSDT",1649635239128,10.0,110.48,110.46,3.0]
["binance-futures","SOLUSDT",1649635239178,103.0,110.49,110.47,28.0]
["binance-futures","SOLUSDT",1649635239229,3.0,110.52,110.51,8.0]
["binance-futures","SOLUSDT",1649635239279,1.0,110.52,110.51,148.0]
["binance-futures","SOLUSDT",1649635239332,28.0,110.53,110.52,46.0]
["binance-futures","SOLUSDT",1649635239383,103.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1649635239434,151.0,110.53,110.52,2.0]
["binance-futures","SOLUSDT",1649635239483,157.0,110.53,110.52,41.0]
["binance-futures","SOLUSDT",1649635239535,144.0,110.53,110.52,44.0]
["binance-futures","SOLUSDT",1649635239584,266.0,110.52,110.51,1.0]
["binance-futures","SOLUSDT",1649635239633,61.0,110.51,110.5,1.0]
["binance-futures","SOLUSDT",1649635239689,70.0,110.53,110.52,74.0]
["binance-futures","SOLUSDT",1649635239738,38.0,110.55,110.54,13.0]
["binance-futures","SOLUSDT",1649635239789,507.0,110.54,110.52,32.0]
["binance-futures","SOLUSDT",1649635239844,15.0,110.54,110.53,23.0]
["binance-futures","SOLUSDT",1649635239895,136.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1649635239995,12.0,110.55,110.54,46.0]
["binance-futures","SOLUSDT",1649635240047,25.0,110.56,110.54,46.0]
["binance-futures","SOLUSDT",1649635240099,4.0,110.56,110.55,207.0]
["binance-futures","SOLUSDT",1649635240146,4.0,110.56,110.55,167.0]
["binance-futures","SOLUSDT",1649635240199,193.0,110.55,110.54,6.0]
["binance-futures","SOLUSDT",1649635240245,190.0,110.55,110.54,20.0]
["binance-futures","SOLUSDT",1649635240301,186.0,110.55,110.54,4.0]
["binance-futures","SOLUSDT",1649635240352,37.0,110.54,110.53,50.0]
["binance-futures","SOLUSDT",1649635240405,4.0,110.51,110.5,1.0]
["binance-futures","SOLUSDT",1649635240455,34.0,110.51,110.5,1.0]
["binance-futures","SOLUSDT",1649635240504,8.0,110.5,110.48,34.0]
["binance-futures","SOLUSDT",1649635240550,78.0,110.49,110.47,2.0]
["binance-futures","SOLUSDT",1649635240605,78.0,110.48,110.47,1.0]
["binance-futures","SOLUSDT",1649635240656,94.0,110.48,110.46,10.0]
["binance-futures","SOLUSDT",1649635240707,99.0,110.48,110.47,58.0]
["binance-futures","SOLUSDT",1649635240759,23.0,110.49,110.48,1.0]
["binance-futures","SOLUSDT",1649635240807,142.0,110.51,110.48,203.0]
["binance-futures","SOLUSDT",1649635240860,2.0,110.51,110.5,30.0]
["binance-futures","SOLUSDT",1649635240910,66.0,110.52,110.51,8.0]
["binance-futures","SOLUSDT",1649635240960,41.0,110.52,110.51,96.0]
["binance-futures","SOLUSDT",1649635241011,28.0,110.52,110.51,129.0]
["binance-futures","SOLUSDT",1649635241114,7.0,110.53,110.52,87.0]
["binance-futures","SOLUSDT",1649635241161,2.0,110.53,110.52,83.0]
["binance-futures","SOLUSDT",1649635241262,2.0,110.53,110.52,114.0]
["binance-futures","SOLUSDT",1649635241415,1.0,110.56,110.55,48.0]
["binance-futures","SOLUSDT",1649635241466,72.0,110.55,110.54,20.0]
["binance-futures","SOLUSDT",1649635241518,161.0,110.55,110.54,8.0]
["binance-futures","SOLUSDT",1649635241618,160.0,110.55,110.54,8.0]
["binance-futures","SOLUSDT",1649635241672,152.0,110.55,110.54,9.0]
["binance-futures","SOLUSDT",1649635241724,550.0,110.53,110.52,18.0]
["binance-futures","SOLUSDT",1649635241773,129.0,110.51,110.5,1.0]
["binance-futures","SOLUSDT",1649635241825,76.0,110.51,110.5,21.0]
["binance-futures","SOLUSDT",1649635241873,88.0,110.51,110.5,54.0]
["binance-futures","SOLUSDT",1649635241923,688.0,110.5,110.48,1.0]
["binance-futures","SOLUSDT",1649635241976,2.0,110.47,110.44,70.0]
["binance-futures","SOLUSDT",1649635242025,57.0,110.47,110.46,5.0]
["binance-futures","SOLUSDT",1649635242074,36.0,110.49,110.47,4.0]
["binance-futures","SOLUSDT",1649635242129,169.0,110.53,110.49,31.0]
["binance-futures","SOLUSDT",1649635242174,31.0,110.52,110.51,7.0]
["binance-futures","SOLUSDT",1649635242226,409.0,110.52,110.51,37.0]
["binance-futures","SOLUSDT",1649635242281,12.0,110.52,110.51,59.0]
["binance-futures","SOLUSDT",1649635242331,35.0,110.52,110.51,86.0]
["binance-futures","SOLUSDT",1649635242384,36.0,110.53,110.51,127.0]
["binance-futures","SOLUSDT",1649635242437,1.0,110.54,110.53,23.0]
["binance-futures","SOLUSDT",1649635242486,432.0,110.54,110.53,19.0]
["binance-futures","SOLUSDT",1649635242641,432.0,110.54,110.53,32.0]
["binance-futures","SOLUSDT",1649635242692,418.0,110.54,110.53,32.0]
["binance-futures","SOLUSDT",1649635242846,50.0,110.54,110.53,33.0]
["binance-futures","SOLUSDT",1649635242890,50.0,110.54,110.53,64.0]
["binance-futures","SOLUSDT",1649635242945,12.0,110.54,110.53,72.0]
["binance-futures","SOLUSDT",1649635242995,32.0,110.55,110.54,85.0]
["binance-futures","SOLUSDT",1649635243050,29.0,110.55,110.54,55.0]
["binance-futures","SOLUSDT",1649635243100,26.0,110.56,110.55,28.0]
["binance-futures","SOLUSDT",1649635243154,81.0,110.57,110.55,107.0]
["binance-futures","SOLUSDT",1649635243205,1.0,110.57,110.56,180.0]
["binance-futures","SOLUSDT",1649635243256,213.0,110.57,110.56,32.0]
["binance-futures","SOLUSDT",1649635243308,54.0,110.57,110.55,92.0]
["binance-futures","SOLUSDT",1649635243359,37.0,110.58,110.57,16.0]
["binance-futures","SOLUSDT",1649635243411,37.0,110.58,110.57,32.0]
["binance-futures","SOLUSDT",1649635243515,11.0,110.58,110.57,61.0]
["binance-futures","SOLUSDT",1649635243615,62.0,110.58,110.57,2.0]
["binance-futures","SOLUSDT",1649635243670,463.0,110.56,110.55,62.0]
["binance-futures","SOLUSDT",1649635243720,64.0,110.55,110.54,2.0]
["binance-futures","SOLUSDT",1649635243771,64.0,110.55,110.54,28.0]
["binance-futures","SOLUSDT",1649635243821,64.0,110.56,110.55,24.0]
["binance-futures","SOLUSDT",1649635243873,603.0,110.54,110.52,4.0]
["binance-futures","SOLUSDT",1649635243923,85.0,110.5,110.49,44.0]
["binance-futures","SOLUSDT",1649635243975,3.0,110.5,110.49,32.0]
["binance-futures","SOLUSDT",1649635244024,11.0,110.51,110.5,108.0]
["binance-futures","SOLUSDT",1649635244074,16.0,110.52,110.51,24.0]
["binance-futures","SOLUSDT",1649635244126,27.0,110.53,110.52,36.0]
["binance-futures","SOLUSDT",1649635244176,46.0,110.51,110.5,13.0]
["binance-futures","SOLUSDT",1649635244225,11.0,110.52,110.51,30.0]
["binance-futures","SOLUSDT",1649635244280,1.0,110.55,110.54,231.0]
["binance-futures","SOLUSDT",1649635244326,363.0,110.54,110.53,63.0]
["binance-futures","SOLUSDT",1649635244378,1.0,110.55,110.54,67.0]
["binance-futures","SOLUSDT",1649635244429,1.0,110.55,110.54,81.0]
["binance-futures","SOLUSDT",1649635244475,2.0,110.56,110.55,169.0]
["binance-futures","SOLUSDT",1649635244530,2.0,110.56,110.55,45.0]
["binance-futures","SOLUSDT",1649635244581,17.0,110.6,110.59,282.0]
["binance-futures","SOLUSDT",1649635244631,43.0,110.6,110.59,263.0]
["binance-futures","SOLUSDT",1649635244730,51.0,110.58,110.57,16.0]
["binance-futures","SOLUSDT",1649635244782,112.0,110.57,110.56,215.0]
["binance-futures","SOLUSDT",1649635244874,112.0,110.57,110.56,226.0]
["binance-futures","SOLUSDT",1649635244933,80.0,110.57,110.56,228.0]
["binance-futures","SOLUSDT",1649635244981,34.0,110.57,110.56,217.0]
["binance-futures","SOLUSDT",1649635245036,53.0,110.58,110.57,49.0]
["binance-futures","SOLUSDT",1649635245085,51.0,110.58,110.57,49.0]
["binance-futures","SOLUSDT",1649635245135,77.0,110.58,110.57,49.0]
["binance-futures","SOLUSDT",1649635245184,58.0,110.58,110.57,13.0]
["binance-futures","SOLUSDT",1649635245239,87.0,110.58,110.57,15.0]
["binance-futures","SOLUSDT",1649635245288,128.0,110.58,110.57,20.0]
["binance-futures","SOLUSDT",1649635245335,117.0,110.58,110.57,14.0]
["binance-futures","SOLUSDT",1649635245388,60.0,110.58,110.57,44.0]
["binance-futures","SOLUSDT",1649635245442,19.0,110.6,110.59,32.0]
["binance-futures","SOLUSDT",1649635245489,18.0,110.6,110.59,133.0]
["binance-futures","SOLUSDT",1649635245540,74.0,110.61,110.6,7.0]
["binance-futures","SOLUSDT",1649635245594,1.0,110.61,110.6,65.0]
["binance-futures","SOLUSDT",1649635245643,194.0,110.63,110.62,16.0]
["binance-futures","SOLUSDT",1649635245693,195.0,110.63,110.62,8.0]
["binance-futures","SOLUSDT",1649635245742,221.0,110.63,110.62,8.0]
["binance-futures","SOLUSDT",1649635245798,209.0,110.63,110.62,12.0]
["binance-futures","SOLUSDT",1649635245849,197.0,110.63,110.62,12.0]
["binance-futures","SOLUSDT",1649635245898,74.0,110.63,110.62,16.0]
["binance-futures","SOLUSDT",1649635245950,60.0,110.63,110.62,40.0]
["binance-futures","SOLUSDT",1649635246002,43.0,110.63,110.62,40.0]
["binance-futures","SOLUSDT",1649635246043,70.0,110.63,110.62,40.0]
["binance-futures","SOLUSDT",1649635246169,70.0,110.63,110.62,46.0]
["binance-futures","SOLUSDT",1649635246277,43.0,110.63,110.62,46.0]
["binance-futures","SOLUSDT",1649635246328,43.0,110.63,110.62,28.0]
["binance-futures","SOLUSDT",1649635246380,71.0,110.63,110.62,31.0]
["binance-futures","SOLUSDT",1649635246434,3.0,110.65,110.64,84.0]
["binance-futures","SOLUSDT",1649635246481,22.0,110.65,110.64,76.0]
["binance-futures","SOLUSDT",1649635246539,192.0,110.67,110.66,284.0]
["binance-futures","SOLUSDT",1649635246589,13.0,110.67,110.66,296.0]
["binance-futures","SOLUSDT",1649635246695,10.0,110.67,110.66,296.0]
["binance-futures","SOLUSDT",1649635246745,72.0,110.7,110.66,358.0]
["binance-futures","SOLUSDT",1649635246795,90.0,110.7,110.69,152.0]
["binance-futures","SOLUSDT",1649635246903,90.0,110.7,110.69,155.0]
["binance-futures","SOLUSDT",1649635247006,116.0,110.7,110.69,149.0]
["binance-futures","SOLUSDT",1649635247055,111.0,110.7,110.69,149.0]
["binance-futures","SOLUSDT",1649635247105,83.0,110.7,110.69,28.0]
["binance-futures","SOLUSDT",1649635247155,47.0,110.7,110.69,32.0]
["binance-futures","SOLUSDT",1649635247210,30.0,110.7,110.69,44.0]
["binance-futures","SOLUSDT",1649635247262,81.0,110.7,110.69,44.0]
["binance-futures","SOLUSDT",1649635247314,81.0,110.7,110.69,9.0]
["binance-futures","SOLUSDT",1649635247362,50.0,110.69,110.68,86.0]
["binance-futures","SOLUSDT",1649635247413,50.0,110.69,110.68,107.0]
["binance-futures","SOLUSDT",1649635247465,23.0,110.69,110.68,98.0]
["binance-futures","SOLUSDT",1649635247568,51.0,110.7,110.69,11.0]
["binance-futures","SOLUSDT",1649635247622,37.0,110.71,110.7,13.0]
["binance-futures","SOLUSDT",1649635247671,16.0,110.71,110.7,20.0]
["binance-futures","SOLUSDT",1649635247820,13.0,110.71,110.7,51.0]
["binance-futures","SOLUSDT",1649635247974,8.0,110.71,110.7,51.0]
["binance-futures","SOLUSDT",1649635248029,8.0,110.71,110.7,79.0]
["binance-futures","SOLUSDT",1649635248082,5.0,110.71,110.7,146.0]
["binance-futures","SOLUSDT",1649635248133,79.0,110.72,110.71,453.0]
["binance-futures","SOLUSDT",1649635248183,182.0,110.74,110.72,148.0]
["binance-futures","SOLUSDT",1649635248232,163.0,110.74,110.73,44.0]
["binance-futures","SOLUSDT",1649635248285,175.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635248342,175.0,110.74,110.73,5.0]
["binance-futures","SOLUSDT",1649635248390,201.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635248491,176.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635248539,170.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635248598,76.0,110.73,110.72,47.0]
["binance-futures","SOLUSDT",1649635248643,80.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635248698,116.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635248748,157.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635248911,158.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635248957,132.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635249011,133.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635249062,134.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649635249162,74.0,110.73,110.72,61.0]
["binance-futures","SOLUSDT",1649635249204,147.0,110.74,110.73,51.0]
["binance-futures","SOLUSDT",1649635249249,145.0,110.74,110.73,488.0]
["binance-futures","SOLUSDT",1649635249299,54.0,110.74,110.73,504.0]
["binance-futures","SOLUSDT",1649635249345,4.0,110.75,110.74,11.0]
["binance-futures","SOLUSDT",1649635249393,4.0,110.75,110.74,115.0]
["binance-futures","SOLUSDT",1649635249443,4.0,110.75,110.74,126.0]
["binance-futures","SOLUSDT",1649635249502,3.0,110.75,110.74,117.0]
["binance-futures","SOLUSDT",1649635249563,11.0,110.76,110.75,80.0]
["binance-futures","SOLUSDT",1649635249617,11.0,110.76,110.75,68.0]
["binance-futures","SOLUSDT",1649635249668,11.0,110.76,110.75,99.0]
["binance-futures","SOLUSDT",1649635249713,17.0,110.76,110.75,100.0]
["binance-futures","SOLUSDT",1649635249823,11.0,110.76,110.75,149.0]
["binance-futures","SOLUSDT",1649635249873,11.0,110.76,110.75,175.0]
["binance-futures","SOLUSDT",1649635249983,11.0,110.76,110.75,149.0]
["binance-futures","SOLUSDT",1649635250034,11.0,110.76,110.75,194.0]
["binance-futures","SOLUSDT",1649635250079,3.0,110.76,110.75,148.0]
["binance-futures","SOLUSDT",1649635250134,476.0,110.78,110.76,29.0]
["binance-futures","SOLUSDT",1649635250182,13.0,110.77,110.76,126.0]
["binance-futures","SOLUSDT",1649635250229,2.0,110.77,110.76,84.0]
["binance-futures","SOLUSDT",1649635250275,2.0,110.77,110.76,94.0]
["binance-futures","SOLUSDT",1649635250326,391.0,110.77,110.76,55.0]
["binance-futures","SOLUSDT",1649635250390,403.0,110.77,110.76,72.0]
["binance-futures","SOLUSDT",1649635250445,467.0,110.76,110.75,42.0]
["binance-futures","SOLUSDT",1649635250495,204.0,110.76,110.75,64.0]
["binance-futures","SOLUSDT",1649635250550,90.0,110.76,110.75,71.0]
["binance-futures","SOLUSDT",1649635250602,9.0,110.76,110.75,47.0]
["binance-futures","SOLUSDT",1649635250651,7.0,110.76,110.75,49.0]
["binance-futures","SOLUSDT",1649635250705,27.0,110.76,110.75,93.0]
["binance-futures","SOLUSDT",1649635250805,27.0,110.76,110.75,92.0]
["binance-futures","SOLUSDT",1649635250846,47.0,110.76,110.75,93.0]
["binance-futures","SOLUSDT",1649635250909,49.0,110.77,110.76,27.0]
["binance-futures","SOLUSDT",1649635250960,51.0,110.77,110.76,1.0]
["binance-futures","SOLUSDT",1649635251005,73.0,110.77,110.75,38.0]
["binance-futures","SOLUSDT",1649635251067,108.0,110.76,110.75,12.0]
["binance-futures","SOLUSDT",1649635251219,82.0,110.76,110.75,42.0]
["binance-futures","SOLUSDT",1649635251275,104.0,110.76,110.75,42.0]
["binance-futures","SOLUSDT",1649635251322,141.0,110.78,110.76,276.0]
["binance-futures","SOLUSDT",1649635251373,116.0,110.78,110.77,226.0]
["binance-futures","SOLUSDT",1649635251474,62.0,110.79,110.78,126.0]
["binance-futures","SOLUSDT",1649635251519,35.0,110.8,110.79,117.0]
["binance-futures","SOLUSDT",1649635251563,8.0,110.8,110.79,130.0]
["binance-futures","SOLUSDT",1649635251615,2.0,110.8,110.79,130.0]
["binance-futures","SOLUSDT",1649635251674,2.0,110.8,110.79,177.0]
["binance-futures","SOLUSDT",1649635251731,2.0,110.8,110.79,208.0]
["binance-futures","SOLUSDT",1649635251781,2.0,110.8,110.79,178.0]
["binance-futures","SOLUSDT",1649635251889,2.0,110.8,110.79,113.0]
["binance-futures","SOLUSDT",1649635251937,2.0,110.8,110.79,128.0]
["binance-futures","SOLUSDT",1649635251995,74.0,110.81,110.8,122.0]
["binance-futures","SOLUSDT",1649635252044,73.0,110.81,110.8,161.0]
["binance-futures","SOLUSDT",1649635252097,74.0,110.81,110.8,172.0]
["binance-futures","SOLUSDT",1649635252148,80.0,110.81,110.8,116.0]
["binance-futures","SOLUSDT",1649635252198,64.0,110.81,110.8,147.0]
["binance-futures","SOLUSDT",1649635252253,58.0,110.81,110.8,149.0]
["binance-futures","SOLUSDT",1649635252312,58.0,110.81,110.8,143.0]
["binance-futures","SOLUSDT",1649635252402,195.0,110.8,110.79,109.0]
["binance-futures","SOLUSDT",1649635252458,609.0,110.8,110.79,36.0]
["binance-futures","SOLUSDT",1649635252518,610.0,110.8,110.79,17.0]
["binance-futures","SOLUSDT",1649635252568,146.0,110.79,110.76,330.0]
["binance-futures","SOLUSDT",1649635252616,7.0,110.77,110.76,309.0]
["binance-futures","SOLUSDT",1649635252665,307.0,110.76,110.75,60.0]
["binance-futures","SOLUSDT",1649635252711,88.0,110.75,110.74,242.0]
["binance-futures","SOLUSDT",1649635252767,46.0,110.76,110.75,14.0]
["binance-futures","SOLUSDT",1649635252815,36.0,110.76,110.75,53.0]
["binance-futures","SOLUSDT",1649635252860,19.0,110.77,110.76,7.0]
["binance-futures","SOLUSDT",1649635252912,41.0,110.75,110.74,241.0]
["binance-futures","SOLUSDT",1649635252963,392.0,110.74,110.73,326.0]
["binance-futures","SOLUSDT",1649635253006,389.0,110.74,110.73,326.0]
["binance-futures","SOLUSDT",1649635253057,279.0,110.74,110.73,326.0]
["binance-futures","SOLUSDT",1649635253113,22.0,110.74,110.73,326.0]
["binance-futures","SOLUSDT",1649635253171,142.0,110.74,110.73,326.0]
["binance-futures","SOLUSDT",1649635253220,45.0,110.75,110.74,151.0]
["binance-futures","SOLUSDT",1649635253265,8.0,110.77,110.75,322.0]
["binance-futures","SOLUSDT",1649635253317,12.0,110.78,110.77,1.0]
["binance-futures","SOLUSDT",1649635253370,12.0,110.78,110.77,35.0]
["binance-futures","SOLUSDT",1649635253424,21.0,110.78,110.77,1.0]
["binance-futures","SOLUSDT",1649635253476,47.0,110.78,110.77,1.0]
["binance-futures","SOLUSDT",1649635253524,21.0,110.78,110.77,1.0]
["binance-futures","SOLUSDT",1649635253626,1.0,110.79,110.78,27.0]
["binance-futures","SOLUSDT",1649635253672,1.0,110.8,110.79,4.0]
["binance-futures","SOLUSDT",1649635253725,19.0,110.8,110.79,18.0]
["binance-futures","SOLUSDT",1649635253771,1.0,110.8,110.79,74.0]
["binance-futures","SOLUSDT",1649635253808,39.0,110.82,110.8,251.0]
["binance-futures","SOLUSDT",1649635253850,7.0,110.82,110.81,64.0]
["binance-futures","SOLUSDT",1649635253895,2.0,110.82,110.81,230.0]
["binance-futures","SOLUSDT",1649635253942,2.0,110.82,110.81,210.0]
["binance-futures","SOLUSDT",1649635253988,1.0,110.82,110.81,257.0]
["binance-futures","SOLUSDT",1649635254033,21.0,110.84,110.82,3.0]
["binance-futures","SOLUSDT",1649635254087,44.0,110.85,110.82,5.0]
["binance-futures","SOLUSDT",1649635254136,41.0,110.85,110.82,6.0]
["binance-futures","SOLUSDT",1649635254177,60.0,110.85,110.83,172.0]
["binance-futures","SOLUSDT",1649635254229,39.0,110.85,110.84,248.0]
["binance-futures","SOLUSDT",1649635254286,38.0,110.85,110.84,277.0]
["binance-futures","SOLUSDT",1649635254337,24.0,110.85,110.84,332.0]
["binance-futures","SOLUSDT",1649635254392,41.0,110.86,110.85,10.0]
["binance-futures","SOLUSDT",1649635254446,46.0,110.86,110.85,15.0]
["binance-futures","SOLUSDT",1649635254495,4.0,110.84,110.83,126.0]
["binance-futures","SOLUSDT",1649635254539,20.0,110.84,110.83,91.0]
["binance-futures","SOLUSDT",1649635254598,13.0,110.83,110.82,7.0]
["binance-futures","SOLUSDT",1649635254648,203.0,110.83,110.82,7.0]
["binance-futures","SOLUSDT",1649635254702,328.0,110.83,110.82,3.0]
["binance-futures","SOLUSDT",1649635254753,105.0,110.82,110.81,33.0]
["binance-futures","SOLUSDT",1649635254800,535.0,110.82,110.81,10.0]
["binance-futures","SOLUSDT",1649635254851,64.0,110.81,110.8,1.0]
["binance-futures","SOLUSDT",1649635254910,138.0,110.81,110.8,1.0]
["binance-futures","SOLUSDT",1649635254975,298.0,110.81,110.8,20.0]
["binance-futures","SOLUSDT",1649635255032,4.0,110.8,110.79,6.0]
["binance-futures","SOLUSDT",1649635255086,99.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635255132,81.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635255173,57.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635255247,48.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635255295,9.0,110.82,110.8,27.0]
["binance-futures","SOLUSDT",1649635255349,22.0,110.83,110.82,35.0]
["binance-futures","SOLUSDT",1649635255399,33.0,110.83,110.82,33.0]
["binance-futures","SOLUSDT",1649635255450,36.0,110.83,110.82,2.0]
["binance-futures","SOLUSDT",1649635255505,49.0,110.82,110.81,26.0]
["binance-futures","SOLUSDT",1649635255554,19.0,110.82,110.81,27.0]
["binance-futures","SOLUSDT",1649635255603,20.0,110.82,110.81,54.0]
["binance-futures","SOLUSDT",1649635255656,18.0,110.82,110.81,54.0]
["binance-futures","SOLUSDT",1649635255707,1.0,110.82,110.81,54.0]
["binance-futures","SOLUSDT",1649635255861,1.0,110.82,110.81,74.0]
["binance-futures","SOLUSDT",1649635255920,1.0,110.84,110.83,78.0]
["binance-futures","SOLUSDT",1649635255964,5.0,110.84,110.83,41.0]
["binance-futures","SOLUSDT",1649635256014,5.0,110.84,110.83,40.0]
["binance-futures","SOLUSDT",1649635256072,3.0,110.84,110.83,102.0]
["binance-futures","SOLUSDT",1649635256117,129.0,110.85,110.84,21.0]
["binance-futures","SOLUSDT",1649635256169,7.0,110.85,110.84,54.0]
["binance-futures","SOLUSDT",1649635256215,4.0,110.86,110.85,21.0]
["binance-futures","SOLUSDT",1649635256264,2.0,110.86,110.85,48.0]
["binance-futures","SOLUSDT",1649635256320,2.0,110.86,110.85,68.0]
["binance-futures","SOLUSDT",1649635256369,1.0,110.86,110.85,68.0]
["binance-futures","SOLUSDT",1649635256475,1.0,110.86,110.85,77.0]
["binance-futures","SOLUSDT",1649635256527,1.0,110.86,110.85,141.0]
["binance-futures","SOLUSDT",1649635256575,1.0,110.86,110.85,132.0]
["binance-futures","SOLUSDT",1649635256629,83.0,110.84,110.81,8.0]
["binance-futures","SOLUSDT",1649635256680,173.0,110.82,110.81,2.0]
["binance-futures","SOLUSDT",1649635256731,182.0,110.82,110.81,337.0]
["binance-futures","SOLUSDT",1649635256782,5.0,110.85,110.84,17.0]
["binance-futures","SOLUSDT",1649635256829,5.0,110.85,110.84,51.0]
["binance-futures","SOLUSDT",1649635256881,5.0,110.85,110.84,101.0]
["binance-futures","SOLUSDT",1649635256933,4.0,110.87,110.85,36.0]
["binance-futures","SOLUSDT",1649635256983,29.0,110.88,110.86,42.0]
["binance-futures","SOLUSDT",1649635257032,46.0,110.87,110.86,12.0]
["binance-futures","SOLUSDT",1649635257086,46.0,110.87,110.86,39.0]
["binance-futures","SOLUSDT",1649635257137,57.0,110.87,110.86,30.0]
["binance-futures","SOLUSDT",1649635257288,57.0,110.87,110.86,25.0]
["binance-futures","SOLUSDT",1649635257397,47.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1649635257449,47.0,110.87,110.86,2.0]
["binance-futures","SOLUSDT",1649635257505,16.0,110.87,110.86,3.0]
["binance-futures","SOLUSDT",1649635257554,390.0,110.86,110.85,65.0]
["binance-futures","SOLUSDT",1649635257607,17.0,110.86,110.85,65.0]
["binance-futures","SOLUSDT",1649635257656,4.0,110.88,110.87,45.0]
["binance-futures","SOLUSDT",1649635257701,1.0,110.88,110.87,80.0]
["binance-futures","SOLUSDT",1649635257759,1.0,110.88,110.87,313.0]
["binance-futures","SOLUSDT",1649635257812,21.0,110.89,110.87,313.0]
["binance-futures","SOLUSDT",1649635257865,21.0,110.89,110.88,71.0]
["binance-futures","SOLUSDT",1649635257917,30.0,110.9,110.89,4.0]
["binance-futures","SOLUSDT",1649635257966,88.0,110.9,110.89,143.0]
["binance-futures","SOLUSDT",1649635258020,88.0,110.9,110.89,163.0]
["binance-futures","SOLUSDT",1649635258072,61.0,110.9,110.89,196.0]
["binance-futures","SOLUSDT",1649635258122,60.0,110.9,110.89,170.0]
["binance-futures","SOLUSDT",1649635258170,60.0,110.9,110.89,182.0]
["binance-futures","SOLUSDT",1649635258228,4.0,110.92,110.91,90.0]
["binance-futures","SOLUSDT",1649635258279,86.0,110.93,110.92,37.0]
["binance-futures","SOLUSDT",1649635258331,193.0,110.92,110.91,14.0]
["binance-futures","SOLUSDT",1649635258381,552.0,110.92,110.91,10.0]
["binance-futures","SOLUSDT",1649635258429,552.0,110.92,110.91,1.0]
["binance-futures","SOLUSDT",1649635258485,596.0,110.92,110.91,1.0]
["binance-futures","SOLUSDT",1649635258534,596.0,110.92,110.91,2.0]
["binance-futures","SOLUSDT",1649635258584,141.0,110.9,110.88,139.0]
["binance-futures","SOLUSDT",1649635258629,137.0,110.88,110.87,236.0]
["binance-futures","SOLUSDT",1649635258675,9.0,110.87,110.86,20.0]
["binance-futures","SOLUSDT",1649635258718,148.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1649635258771,207.0,110.87,110.86,31.0]
["binance-futures","SOLUSDT",1649635258821,218.0,110.87,110.86,32.0]
["binance-futures","SOLUSDT",1649635258861,205.0,110.87,110.85,5.0]
["binance-futures","SOLUSDT",1649635258913,100.0,110.86,110.85,4.0]
["binance-futures","SOLUSDT",1649635258956,194.0,110.86,110.85,4.0]
["binance-futures","SOLUSDT",1649635259018,11.0,110.85,110.84,17.0]
["binance-futures","SOLUSDT",1649635259066,13.0,110.85,110.84,73.0]
["binance-futures","SOLUSDT",1649635259136,9.0,110.87,110.86,130.0]
["binance-futures","SOLUSDT",1649635259179,354.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1649635259238,351.0,110.89,110.88,168.0]
["binance-futures","SOLUSDT",1649635259296,351.0,110.89,110.88,108.0]
["binance-futures","SOLUSDT",1649635259346,357.0,110.89,110.88,108.0]
["binance-futures","SOLUSDT",1649635259392,371.0,110.89,110.88,108.0]
["binance-futures","SOLUSDT",1649635259505,394.0,110.89,110.88,69.0]
["binance-futures","SOLUSDT",1649635259597,9.0,110.91,110.89,114.0]
["binance-futures","SOLUSDT",1649635259660,85.0,110.93,110.92,19.0]
["binance-futures","SOLUSDT",1649635259712,9.0,110.93,110.92,20.0]
["binance-futures","SOLUSDT",1649635259760,9.0,110.93,110.92,21.0]
["binance-futures","SOLUSDT",1649635259813,9.0,110.93,110.92,57.0]
["binance-futures","SOLUSDT",1649635259972,9.0,110.93,110.92,46.0]
["binance-futures","SOLUSDT",1649635260025,27.0,110.95,110.93,167.0]
["binance-futures","SOLUSDT",1649635260078,62.0,110.95,110.94,17.0]
["binance-futures","SOLUSDT",1649635260123,62.0,110.95,110.94,13.0]
["binance-futures","SOLUSDT",1649635260178,62.0,110.95,110.94,1.0]
["binance-futures","SOLUSDT",1649635260222,76.0,110.95,110.94,3.0]
["binance-futures","SOLUSDT",1649635260280,125.0,110.95,110.94,2.0]
["binance-futures","SOLUSDT",1649635260326,252.0,110.94,110.93,2.0]
["binance-futures","SOLUSDT",1649635260432,207.0,110.93,110.92,25.0]
["binance-futures","SOLUSDT",1649635260470,94.0,110.91,110.9,1.0]
["binance-futures","SOLUSDT",1649635260528,162.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1649635260581,121.0,110.89,110.88,8.0]
["binance-futures","SOLUSDT",1649635260633,110.0,110.89,110.88,6.0]
["binance-futures","SOLUSDT",1649635260682,157.0,110.87,110.86,39.0]
["binance-futures","SOLUSDT",1649635260732,175.0,110.87,110.86,14.0]
["binance-futures","SOLUSDT",1649635260777,184.0,110.87,110.86,14.0]
["binance-futures","SOLUSDT",1649635260834,183.0,110.87,110.86,14.0]
["binance-futures","SOLUSDT",1649635260888,189.0,110.87,110.86,14.0]
["binance-futures","SOLUSDT",1649635260938,24.0,110.88,110.86,13.0]
["binance-futures","SOLUSDT",1649635260987,3.0,110.91,110.9,3.0]
["binance-futures","SOLUSDT",1649635261041,44.0,110.92,110.9,5.0]
["binance-futures","SOLUSDT",1649635261093,44.0,110.92,110.91,4.0]
["binance-futures","SOLUSDT",1649635261142,35.0,110.92,110.87,136.0]
["binance-futures","SOLUSDT",1649635261193,2.0,110.89,110.88,72.0]
["binance-futures","SOLUSDT",1649635261246,3.0,110.9,110.88,92.0]
["binance-futures","SOLUSDT",1649635261296,1.0,110.9,110.89,57.0]
["binance-futures","SOLUSDT",1649635261350,1.0,110.9,110.89,78.0]
["binance-futures","SOLUSDT",1649635261400,29.0,110.91,110.9,11.0]
["binance-futures","SOLUSDT",1649635261450,9.0,110.9,110.89,27.0]
["binance-futures","SOLUSDT",1649635261488,51.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1649635261549,133.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1649635261592,190.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635261647,181.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635261865,207.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635261989,219.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635262040,199.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635262093,39.0,110.89,110.86,38.0]
["binance-futures","SOLUSDT",1649635262146,103.0,110.88,110.87,18.0]
["binance-futures","SOLUSDT",1649635262193,73.0,110.88,110.87,9.0]
["binance-futures","SOLUSDT",1649635262404,94.0,110.88,110.87,9.0]
["binance-futures","SOLUSDT",1649635262449,145.0,110.88,110.87,9.0]
["binance-futures","SOLUSDT",1649635262490,121.0,110.88,110.87,9.0]
["binance-futures","SOLUSDT",1649635262817,94.0,110.88,110.87,9.0]
["binance-futures","SOLUSDT",1649635262925,112.0,110.88,110.87,3.0]
["binance-futures","SOLUSDT",1649635263024,113.0,110.88,110.87,3.0]
["binance-futures","SOLUSDT",1649635263129,77.0,110.89,110.88,105.0]
["binance-futures","SOLUSDT",1649635263180,30.0,110.89,110.88,1.0]
["binance-futures","SOLUSDT",1649635263233,49.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1649635263282,75.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1649635263332,85.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1649635263390,88.0,110.89,110.88,6.0]
["binance-futures","SOLUSDT",1649635263435,78.0,110.89,110.88,6.0]
["binance-futures","SOLUSDT",1649635263493,2.0,110.87,110.85,51.0]
["binance-futures","SOLUSDT",1649635263541,263.0,110.86,110.85,34.0]
["binance-futures","SOLUSDT",1649635263590,234.0,110.86,110.85,34.0]
["binance-futures","SOLUSDT",1649635263637,343.0,110.86,110.85,34.0]
["binance-futures","SOLUSDT",1649635263689,263.0,110.85,110.84,1.0]
["binance-futures","SOLUSDT",1649635263731,30.0,110.84,110.83,1.0]
["binance-futures","SOLUSDT",1649635263785,1.0,110.83,110.82,10.0]
["binance-futures","SOLUSDT",1649635263835,264.0,110.82,110.81,46.0]
["binance-futures","SOLUSDT",1649635263886,278.0,110.82,110.81,35.0]
["binance-futures","SOLUSDT",1649635263943,303.0,110.82,110.81,35.0]
["binance-futures","SOLUSDT",1649635264000,2.0,110.8,110.79,18.0]
["binance-futures","SOLUSDT",1649635264054,222.0,110.8,110.79,17.0]
["binance-futures","SOLUSDT",1649635264145,189.0,110.8,110.79,17.0]
["binance-futures","SOLUSDT",1649635264204,211.0,110.8,110.79,16.0]
["binance-futures","SOLUSDT",1649635264306,213.0,110.8,110.79,20.0]
["binance-futures","SOLUSDT",1649635264361,49.0,110.8,110.79,20.0]
["binance-futures","SOLUSDT",1649635264411,52.0,110.8,110.79,20.0]
["binance-futures","SOLUSDT",1649635264513,52.0,110.8,110.79,37.0]
["binance-futures","SOLUSDT",1649635264566,1.0,110.8,110.79,38.0]
["binance-futures","SOLUSDT",1649635264613,62.0,110.8,110.79,30.0]
["binance-futures","SOLUSDT",1649635264665,39.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635264716,69.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1649635264812,52.0,110.8,110.78,13.0]
["binance-futures","SOLUSDT",1649635264866,124.0,110.79,110.78,5.0]
["binance-futures","SOLUSDT",1649635264915,75.0,110.78,110.77,62.0]
["binance-futures","SOLUSDT",1649635264971,24.0,110.78,110.77,35.0]
["binance-futures","SOLUSDT",1649635265017,22.0,110.78,110.77,53.0]
["binance-futures","SOLUSDT",1649635265071,25.0,110.78,110.77,157.0]
["binance-futures","SOLUSDT",1649635265118,35.0,110.78,110.77,157.0]
["binance-futures","SOLUSDT",1649635265172,35.0,110.78,110.77,148.0]
["binance-futures","SOLUSDT",1649635265227,55.0,110.78,110.77,117.0]
["binance-futures","SOLUSDT",1649635265277,98.0,110.78,110.77,73.0]
["binance-futures","SOLUSDT",1649635265334,101.0,110.78,110.77,42.0]
["binance-futures","SOLUSDT",1649635265434,101.0,110.78,110.77,8.0]
["binance-futures","SOLUSDT",1649635265494,50.0,110.79,110.78,150.0]
["binance-futures","SOLUSDT",1649635265544,79.0,110.79,110.78,142.0]
["binance-futures","SOLUSDT",1649635265596,52.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635265660,52.0,110.79,110.78,3.0]
["binance-futures","SOLUSDT",1649635265708,55.0,110.79,110.78,3.0]
["binance-futures","SOLUSDT",1649635265761,76.0,110.79,110.78,3.0]
["binance-futures","SOLUSDT",1649635265866,97.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635265917,136.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635266017,138.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635266071,116.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635266131,80.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649635266178,83.0,110.79,110.78,20.0]
["binance-futures","SOLUSDT",1649635266346,84.0,110.79,110.78,20.0]
["binance-futures","SOLUSDT",1649635266401,89.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1649635266453,105.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1649635266506,94.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1649635266590,108.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1649635266774,112.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635266824,100.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635266933,102.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635267053,108.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635267112,68.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635267163,78.0,110.79,110.78,59.0]
["binance-futures","SOLUSDT",1649635267217,78.0,110.79,110.78,60.0]
["binance-futures","SOLUSDT",1649635267265,103.0,110.79,110.78,90.0]
["binance-futures","SOLUSDT",1649635267368,103.0,110.79,110.78,60.0]
["binance-futures","SOLUSDT",1649635267420,106.0,110.79,110.78,60.0]
["binance-futures","SOLUSDT",1649635267471,82.0,110.79,110.78,60.0]
["binance-futures","SOLUSDT",1649635267525,63.0,110.79,110.78,138.0]
["binance-futures","SOLUSDT",1649635267577,63.0,110.79,110.78,76.0]
["binance-futures","SOLUSDT",1649635267629,43.0,110.8,110.79,184.0]
["binance-futures","SOLUSDT",1649635267676,27.0,110.8,110.79,242.0]
["binance-futures","SOLUSDT",1649635267733,38.0,110.82,110.81,7.0]
["binance-futures","SOLUSDT",1649635267782,51.0,110.82,110.81,13.0]
["binance-futures","SOLUSDT",1649635267835,71.0,110.82,110.81,13.0]
["binance-futures","SOLUSDT",1649635267944,71.0,110.82,110.81,21.0]
["binance-futures","SOLUSDT",1649635267998,31.0,110.8,110.79,33.0]
["binance-futures","SOLUSDT",1649635268053,3.0,110.8,110.79,34.0]
["binance-futures","SOLUSDT",1649635268101,23.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1649635268155,26.0,110.8,110.79,66.0]
["binance-futures","SOLUSDT",1649635268202,26.0,110.8,110.79,53.0]
["binance-futures","SOLUSDT",1649635268255,12.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1649635268306,19.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1649635268363,21.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1649635268646,25.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1649635268701,43.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1649635268807,20.0,110.8,110.79,69.0]
["binance-futures","SOLUSDT",1649635268859,25.0,110.8,110.79,55.0]
["binance-futures","SOLUSDT",1649635268957,24.0,110.8,110.79,55.0]
["binance-futures","SOLUSDT",1649635269013,24.0,110.8,110.79,86.0]
["binance-futures","SOLUSDT",1649635269058,26.0,110.8,110.79,86.0]
["binance-futures","SOLUSDT",1649635269171,27.0,110.8,110.79,86.0]
["binance-futures","SOLUSDT",1649635269232,27.0,110.8,110.79,113.0]
["binance-futures","SOLUSDT",1649635269336,7.0,110.8,110.79,113.0]
["binance-futures","SOLUSDT",1649635269539,16.0,110.82,110.81,4.0]
["binance-futures","SOLUSDT",1649635269594,15.0,110.82,110.81,40.0]
["binance-futures","SOLUSDT",1649635269646,92.0,110.83,110.82,65.0]
["binance-futures","SOLUSDT",1649635269694,99.0,110.83,110.82,66.0]
["binance-futures","SOLUSDT",1649635269746,106.0,110.83,110.82,30.0]
["binance-futures","SOLUSDT",1649635269796,126.0,110.83,110.82,19.0]
["binance-futures","SOLUSDT",1649635269901,28.0,110.84,110.83,22.0]
["binance-futures","SOLUSDT",1649635269955,47.0,110.84,110.83,15.0]
["binance-futures","SOLUSDT",1649635270004,73.0,110.84,110.83,1.0]
["binance-futures","SOLUSDT",1649635270101,30.0,110.84,110.83,34.0]
["binance-futures","SOLUSDT",1649635270159,17.0,110.84,110.83,33.0]
["binance-futures","SOLUSDT",1649635270208,56.0,110.85,110.84,10.0]
["binance-futures","SOLUSDT",1649635270253,105.0,110.85,110.8,294.0]
["binance-futures","SOLUSDT",1649635270300,57.0,110.82,110.81,26.0]
["binance-futures","SOLUSDT",1649635270341,61.0,110.82,110.8,2.0]
["binance-futures","SOLUSDT",1649635270378,77.0,110.81,110.79,33.0]
["binance-futures","SOLUSDT",1649635270426,55.0,110.8,110.79,53.0]
["binance-futures","SOLUSDT",1649635270456,39.0,110.79,110.75,106.0]
["binance-futures","SOLUSDT",1649635270502,40.0,110.79,110.76,10.0]
["binance-futures","SOLUSDT",1649635270546,32.0,110.78,110.75,67.0]
["binance-futures","SOLUSDT",1649635270580,175.0,110.76,110.75,125.0]
["binance-futures","SOLUSDT",1649635270623,230.0,110.76,110.75,24.0]
["binance-futures","SOLUSDT",1649635270676,206.0,110.76,110.73,37.0]
["binance-futures","SOLUSDT",1649635270727,265.0,110.76,110.75,5.0]
["binance-futures","SOLUSDT",1649635270777,1.0,110.75,110.74,10.0]
["binance-futures","SOLUSDT",1649635270838,23.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1649635270887,68.0,110.75,110.74,25.0]
["binance-futures","SOLUSDT",1649635270939,79.0,110.75,110.74,49.0]
["binance-futures","SOLUSDT",1649635271007,73.0,110.75,110.74,32.0]
["binance-futures","SOLUSDT",1649635271081,90.0,110.75,110.73,2.0]
["binance-futures","SOLUSDT",1649635271160,174.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1649635271225,376.0,110.74,110.73,5.0]
["binance-futures","SOLUSDT",1649635271283,376.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1649635271389,395.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1649635271553,306.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1649635271602,311.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1649635271706,317.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1649635271761,161.0,110.74,110.73,8.0]
["binance-futures","SOLUSDT",1649635271805,123.0,110.74,110.73,8.0]
["binance-futures","SOLUSDT",1649635271913,126.0,110.74,110.73,8.0]
["binance-futures","SOLUSDT",1649635271965,142.0,110.74,110.73,8.0]
["binance-futures","SOLUSDT",1649635272008,152.0,110.74,110.73,8.0]
["binance-futures","SOLUSDT",1649635272077,152.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635272150,225.0,110.73,110.72,9.0]
["binance-futures","SOLUSDT",1649635272201,111.0,110.72,110.71,1.0]
["binance-futures","SOLUSDT",1649635272238,90.0,110.7,110.69,2.0]
["binance-futures","SOLUSDT",1649635272296,69.0,110.7,110.69,6.0]
["binance-futures","SOLUSDT",1649635272349,104.0,110.7,110.69,6.0]
["binance-futures","SOLUSDT",1649635272397,112.0,110.7,110.68,8.0]
["binance-futures","SOLUSDT",1649635272452,1.0,110.69,110.68,36.0]
["binance-futures","SOLUSDT",1649635272504,60.0,110.69,110.68,68.0]
["binance-futures","SOLUSDT",1649635272549,91.0,110.69,110.68,5.0]
["binance-futures","SOLUSDT",1649635272602,67.0,110.69,110.68,2.0]
["binance-futures","SOLUSDT",1649635272646,59.0,110.69,110.68,2.0]
["binance-futures","SOLUSDT",1649635272706,60.0,110.69,110.68,2.0]
["binance-futures","SOLUSDT",1649635272760,80.0,110.69,110.67,150.0]
["binance-futures","SOLUSDT",1649635272811,37.0,110.69,110.67,130.0]
["binance-futures","SOLUSDT",1649635272857,32.0,110.68,110.67,130.0]
["binance-futures","SOLUSDT",1649635272912,50.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1649635272955,75.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1649635273013,71.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1649635273047,76.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1649635273116,85.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1649635273165,43.0,110.68,110.67,130.0]
["binance-futures","SOLUSDT",1649635273212,45.0,110.68,110.67,161.0]
["binance-futures","SOLUSDT",1649635273263,93.0,110.68,110.67,161.0]
["binance-futures","SOLUSDT",1649635273317,122.0,110.68,110.67,162.0]
["binance-futures","SOLUSDT",1649635273371,114.0,110.68,110.67,162.0]
["binance-futures","SOLUSDT",1649635273478,97.0,110.68,110.67,193.0]
["binance-futures","SOLUSDT",1649635273529,78.0,110.68,110.67,193.0]
["binance-futures","SOLUSDT",1649635273587,78.0,110.68,110.67,226.0]
["binance-futures","SOLUSDT",1649635273639,87.0,110.68,110.67,252.0]
["binance-futures","SOLUSDT",1649635273691,97.0,110.68,110.67,253.0]
["binance-futures","SOLUSDT",1649635273788,105.0,110.68,110.67,253.0]
["binance-futures","SOLUSDT",1649635274002,110.0,110.68,110.67,253.0]
["binance-futures","SOLUSDT",1649635274060,110.0,110.68,110.67,209.0]
["binance-futures","SOLUSDT",1649635274165,111.0,110.68,110.67,209.0]
["binance-futures","SOLUSDT",1649635274279,99.0,110.68,110.67,216.0]
["binance-futures","SOLUSDT",1649635274328,106.0,110.68,110.67,219.0]
["binance-futures","SOLUSDT",1649635274382,106.0,110.68,110.67,218.0]
["binance-futures","SOLUSDT",1649635274431,100.0,110.68,110.67,214.0]
["binance-futures","SOLUSDT",1649635274648,99.0,110.68,110.67,214.0]
["binance-futures","SOLUSDT",1649635274703,102.0,110.68,110.67,217.0]
["binance-futures","SOLUSDT",1649635274754,105.0,110.68,110.67,217.0]
["binance-futures","SOLUSDT",1649635274811,103.0,110.68,110.67,217.0]
["binance-futures","SOLUSDT",1649635275020,109.0,110.68,110.67,217.0]
["binance-futures","SOLUSDT",1649635275070,109.0,110.68,110.67,215.0]
["binance-futures","SOLUSDT",1649635275176,169.0,110.68,110.67,179.0]
["binance-futures","SOLUSDT",1649635275225,198.0,110.68,110.67,179.0]
["binance-futures","SOLUSDT",1649635275267,198.0,110.68,110.67,180.0]
["binance-futures","SOLUSDT",1649635275326,199.0,110.68,110.67,34.0]
["binance-futures","SOLUSDT",1649635275380,202.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1649635275431,199.0,110.68,110.66,1.0]
["binance-futures","SOLUSDT",1649635275480,112.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275530,114.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275570,177.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275632,197.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275686,223.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275739,198.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275785,192.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275837,155.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275896,107.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635275948,85.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635275999,60.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276052,59.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276108,58.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276179,53.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276289,54.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276340,57.0,110.67,110.66,32.0]
["binance-futures","SOLUSDT",1649635276398,57.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1649635276447,57.0,110.67,110.66,21.0]
["binance-futures","SOLUSDT",1649635276507,57.0,110.67,110.66,52.0]
["binance-futures","SOLUSDT",1649635276553,56.0,110.67,110.66,52.0]
["binance-futures","SOLUSDT",1649635276671,56.0,110.67,110.66,2.0]
["binance-futures","SOLUSDT",1649635276727,35.0,110.66,110.65,81.0]
["binance-futures","SOLUSDT",1649635276777,5.0,110.66,110.65,81.0]
["binance-futures","SOLUSDT",1649635276828,50.0,110.66,110.65,346.0]
["binance-futures","SOLUSDT",1649635276878,54.0,110.66,110.65,345.0]
["binance-futures","SOLUSDT",1649635276930,55.0,110.66,110.65,92.0]
["binance-futures","SOLUSDT",1649635276988,55.0,110.66,110.65,73.0]
["binance-futures","SOLUSDT",1649635277086,57.0,110.66,110.65,73.0]
["binance-futures","SOLUSDT",1649635277135,57.0,110.66,110.65,104.0]
["binance-futures","SOLUSDT",1649635277238,57.0,110.66,110.65,112.0]
["binance-futures","SOLUSDT",1649635277301,56.0,110.66,110.65,119.0]
["binance-futures","SOLUSDT",1649635277409,56.0,110.66,110.65,139.0]
["binance-futures","SOLUSDT",1649635277460,57.0,110.66,110.65,139.0]
["binance-futures","SOLUSDT",1649635277519,36.0,110.66,110.65,126.0]
["binance-futures","SOLUSDT",1649635277622,34.0,110.66,110.65,108.0]
["binance-futures","SOLUSDT",1649635277678,24.0,110.66,110.65,108.0]
["binance-futures","SOLUSDT",1649635277725,23.0,110.66,110.65,108.0]
["binance-futures","SOLUSDT",1649635277946,31.0,110.67,110.66,2.0]
["binance-futures","SOLUSDT",1649635278003,1.0,110.67,110.66,500.0]
["binance-futures","SOLUSDT",1649635278047,1.0,110.67,110.66,284.0]
["binance-futures","SOLUSDT",1649635278104,1.0,110.67,110.66,276.0]
["binance-futures","SOLUSDT",1649635278160,50.0,110.68,110.67,16.0]
["binance-futures","SOLUSDT",1649635278270,50.0,110.68,110.67,58.0]
["binance-futures","SOLUSDT",1649635278322,46.0,110.68,110.67,58.0]
["binance-futures","SOLUSDT",1649635278379,47.0,110.68,110.67,58.0]
["binance-futures","SOLUSDT",1649635278424,21.0,110.68,110.67,60.0]
["binance-futures","SOLUSDT",1649635278528,21.0,110.68,110.67,90.0]
["binance-futures","SOLUSDT",1649635278582,22.0,110.68,110.67,82.0]
["binance-futures","SOLUSDT",1649635278640,21.0,110.68,110.67,84.0]
["binance-futures","SOLUSDT",1649635278759,21.0,110.68,110.67,114.0]
["binance-futures","SOLUSDT",1649635278813,6.0,110.7,110.69,24.0]
["binance-futures","SOLUSDT",1649635278861,6.0,110.7,110.69,16.0]
["binance-futures","SOLUSDT",1649635278916,8.0,110.7,110.69,36.0]
["binance-futures","SOLUSDT",1649635278940,4.0,110.7,110.69,38.0]
["binance-futures","SOLUSDT",1649635278940,6.0,110.7,110.69,38.0]
["binance-futures","SOLUSDT",1649635279162,8.0,110.7,110.69,51.0]
["binance-futures","SOLUSDT",1649635279216,11.0,110.71,110.7,32.0]
["binance-futures","SOLUSDT",1649635279267,11.0,110.71,110.7,55.0]
["binance-futures","SOLUSDT",1649635279366,11.0,110.71,110.7,56.0]
["binance-futures","SOLUSDT",1649635279472,11.0,110.71,110.7,57.0]
["binance-futures","SOLUSDT",1649635279521,73.0,110.72,110.7,58.0]
["binance-futures","SOLUSDT",1649635279572,109.0,110.72,110.71,17.0]
["binance-futures","SOLUSDT",1649635279629,104.0,110.72,110.71,17.0]
["binance-futures","SOLUSDT",1649635279683,83.0,110.72,110.71,2.0]
["binance-futures","SOLUSDT",1649635279721,39.0,110.72,110.71,32.0]
["binance-futures","SOLUSDT",1649635279757,39.0,110.72,110.71,80.0]
["binance-futures","SOLUSDT",1649635279803,2.0,110.73,110.72,61.0]
["binance-futures","SOLUSDT",1649635279844,116.0,110.74,110.73,4.0]
["binance-futures","SOLUSDT",1649635279889,87.0,110.74,110.73,158.0]
["binance-futures","SOLUSDT",1649635279938,87.0,110.74,110.73,164.0]
["binance-futures","SOLUSDT",1649635279980,87.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635280035,88.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635280093,83.0,110.74,110.73,93.0]
["binance-futures","SOLUSDT",1649635280171,23.0,110.74,110.73,100.0]
["binance-futures","SOLUSDT",1649635280219,24.0,110.74,110.73,95.0]
["binance-futures","SOLUSDT",1649635280276,26.0,110.74,110.73,95.0]
["binance-futures","SOLUSDT",1649635280341,26.0,110.74,110.73,118.0]
["binance-futures","SOLUSDT",1649635280396,51.0,110.74,110.73,83.0]
["binance-futures","SOLUSDT",1649635280444,51.0,110.74,110.73,33.0]
["binance-futures","SOLUSDT",1649635280500,54.0,110.74,110.73,34.0]
["binance-futures","SOLUSDT",1649635280554,54.0,110.74,110.73,66.0]
["binance-futures","SOLUSDT",1649635280605,57.0,110.74,110.73,66.0]
["binance-futures","SOLUSDT",1649635280653,63.0,110.74,110.73,66.0]
["binance-futures","SOLUSDT",1649635280707,81.0,110.74,110.73,66.0]
["binance-futures","SOLUSDT",1649635280763,75.0,110.74,110.73,66.0]
["binance-futures","SOLUSDT",1649635280870,75.0,110.74,110.73,60.0]
["binance-futures","SOLUSDT",1649635280915,79.0,110.74,110.73,60.0]
["binance-futures","SOLUSDT",1649635280966,59.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635281024,57.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635281071,21.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635281168,23.0,110.74,110.73,61.0]
["binance-futures","SOLUSDT",1649635281228,256.0,110.76,110.75,11.0]
["binance-futures","SOLUSDT",1649635281281,37.0,110.76,110.75,4.0]
["binance-futures","SOLUSDT",1649635281332,39.0,110.76,110.75,4.0]
["binance-futures","SOLUSDT",1649635281384,4.0,110.76,110.75,60.0]
["binance-futures","SOLUSDT",1649635281431,23.0,110.76,110.75,62.0]
["binance-futures","SOLUSDT",1649635281467,3.0,110.76,110.75,33.0]
["binance-futures","SOLUSDT",1649635281570,3.0,110.76,110.75,77.0]
["binance-futures","SOLUSDT",1649635281636,4.0,110.76,110.75,77.0]
["binance-futures","SOLUSDT",1649635281746,4.0,110.76,110.75,82.0]
["binance-futures","SOLUSDT",1649635281782,33.0,110.76,110.75,69.0]
["binance-futures","SOLUSDT",1649635281817,62.0,110.74,110.73,47.0]
["binance-futures","SOLUSDT",1649635281845,58.0,110.74,110.73,37.0]
["binance-futures","SOLUSDT",1649635281875,53.0,110.73,110.72,17.0]
["binance-futures","SOLUSDT",1649635281911,3.0,110.73,110.72,16.0]
["binance-futures","SOLUSDT",1649635281948,9.0,110.72,110.71,6.0]
["binance-futures","SOLUSDT",1649635281977,45.0,110.71,110.7,34.0]
["binance-futures","SOLUSDT",1649635282006,7.0,110.7,110.69,3.0]
["binance-futures","SOLUSDT",1649635282041,8.0,110.7,110.69,3.0]
["binance-futures","SOLUSDT",1649635282138,8.0,110.7,110.69,29.0]
["binance-futures","SOLUSDT",1649635282172,5.0,110.7,110.69,29.0]
["binance-futures","SOLUSDT",1649635282238,5.0,110.7,110.69,28.0]
["binance-futures","SOLUSDT",1649635282272,5.0,110.7,110.69,57.0]
["binance-futures","SOLUSDT",1649635282303,5.0,110.7,110.69,59.0]
["binance-futures","SOLUSDT",1649635282376,5.0,110.7,110.69,57.0]
["binance-futures","SOLUSDT",1649635282403,5.0,110.7,110.69,45.0]
["binance-futures","SOLUSDT",1649635282440,68.0,110.7,110.69,58.0]
["binance-futures","SOLUSDT",1649635282476,68.0,110.7,110.69,47.0]
["binance-futures","SOLUSDT",1649635282507,99.0,110.7,110.69,47.0]
["binance-futures","SOLUSDT",1649635282540,68.0,110.7,110.69,47.0]
["binance-futures","SOLUSDT",1649635282572,68.0,110.7,110.69,48.0]
["binance-futures","SOLUSDT",1649635282604,68.0,110.7,110.69,46.0]
["binance-futures","SOLUSDT",1649635282673,33.0,110.7,110.69,46.0]
["binance-futures","SOLUSDT",1649635282737,5.0,110.7,110.69,47.0]
["binance-futures","SOLUSDT",1649635282814,5.0,110.7,110.69,40.0]
["binance-futures","SOLUSDT",1649635282923,63.0,110.72,110.69,55.0]
["binance-futures","SOLUSDT",1649635282958,2.0,110.72,110.71,157.0]
["binance-futures","SOLUSDT",1649635282990,2.0,110.72,110.71,256.0]
["binance-futures","SOLUSDT",1649635283017,1.0,110.73,110.72,346.0]
["binance-futures","SOLUSDT",1649635283053,1.0,110.73,110.72,351.0]
["binance-futures","SOLUSDT",1649635283117,1.0,110.73,110.72,378.0]
["binance-futures","SOLUSDT",1649635283188,19.0,110.73,110.72,373.0]
["binance-futures","SOLUSDT",1649635283220,1.0,110.74,110.73,313.0]
["binance-futures","SOLUSDT",1649635283253,1.0,110.74,110.73,286.0]
["binance-futures","SOLUSDT",1649635283289,1.0,110.74,110.73,291.0]
["binance-futures","SOLUSDT",1649635283316,1.0,110.74,110.73,285.0]
["binance-futures","SOLUSDT",1649635283353,1.0,110.74,110.73,287.0]
["binance-futures","SOLUSDT",1649635283383,1.0,110.74,110.73,254.0]
["binance-futures","SOLUSDT",1649635283417,1.0,110.74,110.73,255.0]
["binance-futures","SOLUSDT",1649635283447,1.0,110.74,110.73,266.0]
["binance-futures","SOLUSDT",1649635283483,1.0,110.74,110.73,300.0]
["binance-futures","SOLUSDT",1649635283519,1.0,110.74,110.73,314.0]
["binance-futures","SOLUSDT",1649635283555,1.0,110.74,110.73,121.0]
["binance-futures","SOLUSDT",1649635283583,1.0,110.74,110.73,115.0]
["binance-futures","SOLUSDT",1649635283653,1.0,110.74,110.73,135.0]
["binance-futures","SOLUSDT",1649635283680,132.0,110.76,110.73,115.0]
["binance-futures","SOLUSDT",1649635283725,202.0,110.76,110.74,8.0]
["binance-futures","SOLUSDT",1649635283756,80.0,110.75,110.74,24.0]
["binance-futures","SOLUSDT",1649635283825,89.0,110.75,110.74,24.0]
["binance-futures","SOLUSDT",1649635283890,89.0,110.75,110.74,28.0]
["binance-futures","SOLUSDT",1649635283954,72.0,110.75,110.74,30.0]
["binance-futures","SOLUSDT",1649635283982,72.0,110.75,110.74,88.0]
["binance-futures","SOLUSDT",1649635284022,72.0,110.75,110.74,81.0]
["binance-futures","SOLUSDT",1649635284160,1.0,110.75,110.74,81.0]
["binance-futures","SOLUSDT",1649635284193,75.0,110.76,110.75,2.0]
["binance-futures","SOLUSDT",1649635284224,119.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1649635284257,135.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1649635284423,135.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1649635284462,132.0,110.76,110.75,7.0]
["binance-futures","SOLUSDT",1649635284550,132.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1649635284731,114.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1649635284821,25.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1649635284850,170.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1649635284880,227.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1649635284911,247.0,110.75,110.74,10.0]
["binance-futures","SOLUSDT",1649635284948,202.0,110.75,110.74,23.0]
["binance-futures","SOLUSDT",1649635285012,202.0,110.75,110.74,57.0]
["binance-futures","SOLUSDT",1649635285050,172.0,110.75,110.74,44.0]
["binance-futures","SOLUSDT",1649635285096,179.0,110.75,110.74,21.0]
["binance-futures","SOLUSDT",1649635285129,27.0,110.74,110.73,28.0]
["binance-futures","SOLUSDT",1649635285162,10.0,110.71,110.7,114.0]
["binance-futures","SOLUSDT",1649635285194,47.0,110.71,110.7,11.0]
["binance-futures","SOLUSDT",1649635285227,10.0,110.7,110.69,48.0]
["binance-futures","SOLUSDT",1649635285258,3.0,110.71,110.69,444.0]
["binance-futures","SOLUSDT",1649635285289,1.0,110.72,110.71,208.0]
["binance-futures","SOLUSDT",1649635285321,12.0,110.73,110.72,24.0]
["binance-futures","SOLUSDT",1649635285358,13.0,110.73,110.72,98.0]
["binance-futures","SOLUSDT",1649635285419,81.0,110.73,110.72,82.0]
["binance-futures","SOLUSDT",1649635285459,69.0,110.73,110.72,79.0]
["binance-futures","SOLUSDT",1649635285495,69.0,110.73,110.72,53.0]
["binance-futures","SOLUSDT",1649635285529,69.0,110.73,110.72,87.0]
["binance-futures","SOLUSDT",1649635285598,69.0,110.73,110.72,42.0]
["binance-futures","SOLUSDT",1649635285629,69.0,110.73,110.72,39.0]
["binance-futures","SOLUSDT",1649635285661,69.0,110.73,110.72,40.0]
["binance-futures","SOLUSDT",1649635285768,69.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635285918,67.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635285948,68.0,110.73,110.72,36.0]
["binance-futures","SOLUSDT",1649635286090,63.0,110.73,110.72,36.0]
["binance-futures","SOLUSDT",1649635286159,63.0,110.73,110.72,90.0]
["binance-futures","SOLUSDT",1649635286195,58.0,110.73,110.72,104.0]
["binance-futures","SOLUSDT",1649635286232,59.0,110.73,110.72,105.0]
["binance-futures","SOLUSDT",1649635286343,59.0,110.73,110.72,77.0]
["binance-futures","SOLUSDT",1649635286369,59.0,110.73,110.72,51.0]
["binance-futures","SOLUSDT",1649635286422,59.0,110.73,110.72,61.0]
["binance-futures","SOLUSDT",1649635286460,59.0,110.73,110.72,62.0]
["binance-futures","SOLUSDT",1649635286736,59.0,110.73,110.72,61.0]
["binance-futures","SOLUSDT",1649635286766,59.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1649635286833,59.0,110.73,110.72,114.0]
["binance-futures","SOLUSDT",1649635286880,59.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1649635287028,90.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1649635287062,114.0,110.73,110.72,43.0]
["binance-futures","SOLUSDT",1649635287099,115.0,110.73,110.72,32.0]
["binance-futures","SOLUSDT",1649635287164,93.0,110.73,110.72,32.0]
["binance-futures","SOLUSDT",1649635287286,93.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1649635287332,48.0,110.73,110.72,49.0]
["binance-futures","SOLUSDT",1649635287369,37.0,110.73,110.72,114.0]
["binance-futures","SOLUSDT",1649635287398,37.0,110.73,110.72,115.0]
["binance-futures","SOLUSDT",1649635287430,41.0,110.75,110.74,12.0]
["binance-futures","SOLUSDT",1649635287464,7.0,110.75,110.74,15.0]
["binance-futures","SOLUSDT",1649635287492,71.0,110.79,110.78,105.0]
["binance-futures","SOLUSDT",1649635287533,63.0,110.79,110.78,173.0]
["binance-futures","SOLUSDT",1649635287566,63.0,110.79,110.78,158.0]
["binance-futures","SOLUSDT",1649635287596,41.0,110.79,110.78,157.0]
["binance-futures","SOLUSDT",1649635287701,41.0,110.79,110.78,161.0]
["binance-futures","SOLUSDT",1649635287734,67.0,110.79,110.78,161.0]
["binance-futures","SOLUSDT",1649635287767,67.0,110.79,110.78,152.0]
["binance-futures","SOLUSDT",1649635287798,67.0,110.79,110.78,153.0]
["binance-futures","SOLUSDT",1649635287833,67.0,110.79,110.78,142.0]
["binance-futures","SOLUSDT",1649635287864,67.0,110.79,110.78,158.0]
["binance-futures","SOLUSDT",1649635287898,67.0,110.79,110.78,161.0]
["binance-futures","SOLUSDT",1649635287929,67.0,110.79,110.78,171.0]
["binance-futures","SOLUSDT",1649635288000,67.0,110.79,110.78,148.0]
["binance-futures","SOLUSDT",1649635288070,98.0,110.79,110.78,148.0]
["binance-futures","SOLUSDT",1649635288148,112.0,110.79,110.78,149.0]
["binance-futures","SOLUSDT",1649635288355,112.0,110.79,110.78,146.0]
["binance-futures","SOLUSDT",1649635288395,112.0,110.79,110.78,159.0]
["binance-futures","SOLUSDT",1649635288430,98.0,110.79,110.78,159.0]
["binance-futures","SOLUSDT",1649635288460,85.0,110.79,110.78,159.0]
["binance-futures","SOLUSDT",1649635288497,54.0,110.79,110.78,158.0]
["binance-futures","SOLUSDT",1649635288529,54.0,110.79,110.78,169.0]
["binance-futures","SOLUSDT",1649635288621,54.0,110.79,110.78,158.0]
["binance-futures","SOLUSDT",1649635288936,27.0,110.79,110.78,179.0]
["binance-futures","SOLUSDT",1649635288969,12.0,110.79,110.78,179.0]
["binance-futures","SOLUSDT",1649635289065,12.0,110.79,110.78,191.0]
["binance-futures","SOLUSDT",1649635289097,39.0,110.79,110.78,191.0]
["binance-futures","SOLUSDT",1649635289167,44.0,110.81,110.79,187.0]
["binance-futures","SOLUSDT",1649635289197,29.0,110.81,110.8,106.0]
["binance-futures","SOLUSDT",1649635289228,12.0,110.82,110.81,4.0]
["binance-futures","SOLUSDT",1649635289262,147.0,110.81,110.8,16.0]
["binance-futures","SOLUSDT",1649635289326,82.0,110.81,110.8,17.0]
["binance-futures","SOLUSDT",1649635289354,70.0,110.81,110.8,17.0]
["binance-futures","SOLUSDT",1649635289395,61.0,110.81,110.8,17.0]
["binance-futures","SOLUSDT",1649635289431,44.0,110.81,110.8,17.0]
["binance-futures","SOLUSDT",1649635289467,67.0,110.83,110.82,3.0]
["binance-futures","SOLUSDT",1649635289501,102.0,110.83,110.82,27.0]
["binance-futures","SOLUSDT",1649635289559,102.0,110.83,110.82,30.0]
["binance-futures","SOLUSDT",1649635289588,52.0,110.83,110.82,35.0]
["binance-futures","SOLUSDT",1649635289622,22.0,110.83,110.82,35.0]
["binance-futures","SOLUSDT",1649635289658,22.0,110.83,110.82,71.0]
["binance-futures","SOLUSDT",1649635289691,21.0,110.83,110.82,87.0]
["binance-futures","SOLUSDT",1649635289751,1.0,110.83,110.82,51.0]
["binance-futures","SOLUSDT",1649635289856,21.0,110.83,110.82,54.0]
["binance-futures","SOLUSDT",1649635289894,7.0,110.84,110.83,19.0]
["binance-futures","SOLUSDT",1649635289931,7.0,110.84,110.83,20.0]
["binance-futures","SOLUSDT",1649635289998,6.0,110.84,110.83,50.0]
["binance-futures","SOLUSDT",1649635290024,6.0,110.84,110.83,63.0]
["binance-futures","SOLUSDT",1649635290059,6.0,110.84,110.83,66.0]
["binance-futures","SOLUSDT",1649635290092,42.0,110.84,110.83,70.0]
["binance-futures","SOLUSDT",1649635290128,42.0,110.84,110.83,50.0]
["binance-futures","SOLUSDT",1649635290162,43.0,110.84,110.83,51.0]
["binance-futures","SOLUSDT",1649635290192,27.0,110.84,110.83,62.0]
["binance-futures","SOLUSDT",1649635290261,24.0,110.85,110.84,12.0]
["binance-futures","SOLUSDT",1649635290293,21.0,110.85,110.84,15.0]
["binance-futures","SOLUSDT",1649635290324,42.0,110.86,110.85,10.0]
["binance-futures","SOLUSDT",1649635290357,74.0,110.86,110.85,11.0]
["binance-futures","SOLUSDT",1649635290390,103.0,110.86,110.85,18.0]
["binance-futures","SOLUSDT",1649635290422,95.0,110.86,110.85,19.0]
["binance-futures","SOLUSDT",1649635290456,3.0,110.85,110.84,49.0]
["binance-futures","SOLUSDT",1649635290490,68.0,110.85,110.84,59.0]
["binance-futures","SOLUSDT",1649635290524,38.0,110.85,110.84,59.0]
["binance-futures","SOLUSDT",1649635290558,38.0,110.85,110.84,60.0]
["binance-futures","SOLUSDT",1649635290593,40.0,110.85,110.84,69.0]
["binance-futures","SOLUSDT",1649635290622,61.0,110.85,110.84,70.0]
["binance-futures","SOLUSDT",1649635290653,23.0,110.86,110.85,26.0]
["binance-futures","SOLUSDT",1649635290688,71.0,110.87,110.86,25.0]
["binance-futures","SOLUSDT",1649635290725,29.0,110.87,110.86,37.0]
["binance-futures","SOLUSDT",1649635290757,29.0,110.87,110.86,54.0]
["binance-futures","SOLUSDT",1649635290789,29.0,110.87,110.86,60.0]
["binance-futures","SOLUSDT",1649635290817,29.0,110.87,110.86,44.0]
["binance-futures","SOLUSDT",1649635290885,11.0,110.87,110.86,47.0]
["binance-futures","SOLUSDT",1649635291021,11.0,110.87,110.86,57.0]
["binance-futures","SOLUSDT",1649635291052,11.0,110.87,110.86,58.0]
["binance-futures","SOLUSDT",1649635291125,11.0,110.87,110.86,71.0]
["binance-futures","SOLUSDT",1649635291160,4.0,110.89,110.88,6.0]
["binance-futures","SOLUSDT",1649635291188,62.0,110.89,110.88,25.0]
["binance-futures","SOLUSDT",1649635291225,90.0,110.89,110.88,34.0]
["binance-futures","SOLUSDT",1649635291256,53.0,110.89,110.88,49.0]
["binance-futures","SOLUSDT",1649635291323,33.0,110.89,110.88,55.0]
["binance-futures","SOLUSDT",1649635291356,34.0,110.89,110.88,47.0]
["binance-futures","SOLUSDT",1649635291386,36.0,110.89,110.88,50.0]
["binance-futures","SOLUSDT",1649635291445,14.0,110.89,110.88,50.0]
["binance-futures","SOLUSDT",1649635291479,9.0,110.89,110.88,76.0]
["binance-futures","SOLUSDT",1649635291514,3.0,110.89,110.88,55.0]
["binance-futures","SOLUSDT",1649635291550,3.0,110.89,110.88,81.0]
["binance-futures","SOLUSDT",1649635291581,3.0,110.89,110.88,6.0]
["binance-futures","SOLUSDT",1649635291611,3.0,110.89,110.88,19.0]
["binance-futures","SOLUSDT",1649635291646,3.0,110.89,110.88,28.0]
["binance-futures","SOLUSDT",1649635291677,3.0,110.89,110.88,44.0]
["binance-futures","SOLUSDT",1649635291814,3.0,110.89,110.88,73.0]
["binance-futures","SOLUSDT",1649635291843,3.0,110.89,110.88,69.0]
["binance-futures","SOLUSDT",1649635291907,3.0,110.89,110.88,34.0]
["binance-futures","SOLUSDT",1649635291941,94.0,110.91,110.89,3.0]
["binance-futures","SOLUSDT",1649635291979,106.0,110.92,110.9,111.0]
["binance-futures","SOLUSDT",1649635292011,23.0,110.91,110.9,84.0]
["binance-futures","SOLUSDT",1649635292048,6.0,110.91,110.9,53.0]
["binance-futures","SOLUSDT",1649635292080,6.0,110.91,110.9,65.0]
["binance-futures","SOLUSDT",1649635292144,6.0,110.91,110.9,38.0]
["binance-futures","SOLUSDT",1649635292177,6.0,110.91,110.9,55.0]
["binance-futures","SOLUSDT",1649635292211,26.0,110.91,110.9,71.0]
["binance-futures","SOLUSDT",1649635292244,26.0,110.91,110.9,27.0]
["binance-futures","SOLUSDT",1649635292278,26.0,110.91,110.9,29.0]
["binance-futures","SOLUSDT",1649635292311,56.0,110.91,110.9,29.0]
["binance-futures","SOLUSDT",1649635292378,26.0,110.91,110.9,30.0]
["binance-futures","SOLUSDT",1649635292566,82.0,110.9,110.89,32.0]
["binance-futures","SOLUSDT",1649635292614,72.0,110.9,110.89,32.0]
["binance-futures","SOLUSDT",1649635292719,120.0,110.9,110.89,32.0]
["binance-futures","SOLUSDT",1649635292770,88.0,110.9,110.89,32.0]
["binance-futures","SOLUSDT",1649635292821,94.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635292867,88.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635292920,71.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635292973,51.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635293022,2.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635293071,21.0,110.9,110.89,26.0]
["binance-futures","SOLUSDT",1649635293173,1.0,110.91,110.89,37.0]
["binance-futures","SOLUSDT",1649635293206,1.0,110.91,110.9,39.0]
["binance-futures","SOLUSDT",1649635293249,3.0,110.91,110.9,274.0]
["binance-futures","SOLUSDT",1649635293306,2.0,110.92,110.91,9.0]
["binance-futures","SOLUSDT",1649635293364,2.0,110.92,110.91,68.0]
["binance-futures","SOLUSDT",1649635293421,1.0,110.92,110.91,73.0]
["binance-futures","SOLUSDT",1649635293485,1.0,110.92,110.91,17.0]
["binance-futures","SOLUSDT",1649635293535,25.0,110.92,110.91,17.0]
["binance-futures","SOLUSDT",1649635293591,21.0,110.91,110.9,7.0]
["binance-futures","SOLUSDT",1649635293641,11.0,110.9,110.89,3.0]
["binance-futures","SOLUSDT",1649635293685,63.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1649635293742,39.0,110.88,110.87,8.0]
["binance-futures","SOLUSDT",1649635293791,5.0,110.88,110.87,8.0]
["binance-futures","SOLUSDT",1649635293842,40.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1649635293894,149.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1649635293949,79.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1649635293999,49.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1649635294049,80.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1649635294101,43.0,110.89,110.88,154.0]
["binance-futures","SOLUSDT",1649635294150,7.0,110.89,110.88,129.0]
["binance-futures","SOLUSDT",1649635294252,27.0,110.89,110.88,155.0]
["binance-futures","SOLUSDT",1649635294302,7.0,110.89,110.88,148.0]
["binance-futures","SOLUSDT",1649635294352,32.0,110.89,110.88,122.0]
["binance-futures","SOLUSDT",1649635294506,32.0,110.89,110.88,149.0]
["binance-futures","SOLUSDT",1649635294556,63.0,110.89,110.88,149.0]
["binance-futures","SOLUSDT",1649635294607,49.0,110.89,110.88,160.0]
["binance-futures","SOLUSDT",1649635294658,7.0,110.89,110.88,227.0]
["binance-futures","SOLUSDT",1649635294704,1.0,110.91,110.89,437.0]
["binance-futures","SOLUSDT",1649635294759,1.0,110.92,110.91,101.0]
["binance-futures","SOLUSDT",1649635294803,22.0,110.93,110.92,4.0]
["binance-futures","SOLUSDT",1649635294859,24.0,110.93,110.92,19.0]
["binance-futures","SOLUSDT",1649635294909,37.0,110.93,110.92,19.0]
["binance-futures","SOLUSDT",1649635294949,11.0,110.94,110.92,36.0]
["binance-futures","SOLUSDT",1649635294994,10.0,110.95,110.94,4.0]
["binance-futures","SOLUSDT",1649635295046,10.0,110.95,110.94,24.0]
["binance-futures","SOLUSDT",1649635295109,55.0,110.95,110.94,37.0]
["binance-futures","SOLUSDT",1649635295152,55.0,110.95,110.93,22.0]
["binance-futures","SOLUSDT",1649635295207,53.0,110.94,110.93,31.0]
["binance-futures","SOLUSDT",1649635295261,12.0,110.92,110.91,83.0]
["binance-futures","SOLUSDT",1649635295312,12.0,110.92,110.91,384.0]
["binance-futures","SOLUSDT",1649635295365,18.0,110.96,110.95,3.0]
["binance-futures","SOLUSDT",1649635295413,3.0,110.96,110.95,466.0]
["binance-futures","SOLUSDT",1649635295464,3.0,110.96,110.95,440.0]
["binance-futures","SOLUSDT",1649635295515,3.0,110.96,110.95,455.0]
["binance-futures","SOLUSDT",1649635295564,136.0,110.98,110.97,192.0]
["binance-futures","SOLUSDT",1649635295614,162.0,110.98,110.96,12.0]
["binance-futures","SOLUSDT",1649635295666,139.0,110.97,110.96,1.0]
["binance-futures","SOLUSDT",1649635295718,109.0,110.97,110.96,3.0]
["binance-futures","SOLUSDT",1649635295817,137.0,110.97,110.96,7.0]
["binance-futures","SOLUSDT",1649635295871,137.0,110.97,110.96,18.0]
["binance-futures","SOLUSDT",1649635295923,92.0,110.97,110.96,18.0]
["binance-futures","SOLUSDT",1649635295978,44.0,110.97,110.96,18.0]
["binance-futures","SOLUSDT",1649635296025,13.0,110.97,110.96,18.0]
["binance-futures","SOLUSDT",1649635296073,2.0,110.97,110.96,104.0]
["binance-futures","SOLUSDT",1649635296131,87.0,110.98,110.97,24.0]
["binance-futures","SOLUSDT",1649635296177,113.0,110.98,110.97,24.0]
["binance-futures","SOLUSDT",1649635296229,160.0,110.98,110.97,3.0]
["binance-futures","SOLUSDT",1649635296284,43.0,110.98,110.97,3.0]
["binance-futures","SOLUSDT",1649635296337,43.0,110.98,110.97,7.0]
["binance-futures","SOLUSDT",1649635296440,42.0,110.98,110.97,7.0]
["binance-futures","SOLUSDT",1649635296495,36.0,110.98,110.97,7.0]
["binance-futures","SOLUSDT",1649635296593,36.0,110.98,110.97,10.0]
["binance-futures","SOLUSDT",1649635296643,43.0,110.98,110.97,8.0]
["binance-futures","SOLUSDT",1649635296752,54.0,110.98,110.97,8.0]
["binance-futures","SOLUSDT",1649635296798,98.0,110.97,110.96,16.0]
["binance-futures","SOLUSDT",1649635296849,133.0,110.97,110.96,16.0]
["binance-futures","SOLUSDT",1649635296903,133.0,110.97,110.96,8.0]
["binance-futures","SOLUSDT",1649635297008,43.0,110.96,110.95,82.0]
["binance-futures","SOLUSDT",1649635297057,46.0,111.03,111.01,152.0]
["binance-futures","SOLUSDT",1649635297111,83.0,111.05,111.04,107.0]
["binance-futures","SOLUSDT",1649635297164,17.0,111.05,111.04,108.0]
["binance-futures","SOLUSDT",1649635297213,47.0,111.05,111.04,89.0]
["binance-futures","SOLUSDT",1649635297265,83.0,111.04,111.03,18.0]
["binance-futures","SOLUSDT",1649635297312,103.0,111.04,111.03,18.0]
["binance-futures","SOLUSDT",1649635297366,31.0,111.01,110.99,65.0]
["binance-futures","SOLUSDT",1649635297414,1.0,111.01,111.0,48.0]
["binance-futures","SOLUSDT",1649635297466,99.0,111.02,111.0,31.0]
["binance-futures","SOLUSDT",1649635297521,113.0,111.02,111.01,52.0]
["binance-futures","SOLUSDT",1649635297572,115.0,111.02,111.01,3.0]
["binance-futures","SOLUSDT",1649635297614,129.0,111.02,111.01,30.0]
["binance-futures","SOLUSDT",1649635297648,32.0,111.03,111.02,105.0]
["binance-futures","SOLUSDT",1649635297688,18.0,111.05,111.02,240.0]
["binance-futures","SOLUSDT",1649635297736,221.0,111.06,111.03,105.0]
["binance-futures","SOLUSDT",1649635297787,219.0,111.06,111.04,27.0]
["binance-futures","SOLUSDT",1649635297840,176.0,111.06,111.05,30.0]
["binance-futures","SOLUSDT",1649635297934,193.0,111.06,111.05,57.0]
["binance-futures","SOLUSDT",1649635297981,250.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1649635298036,224.0,111.06,111.05,26.0]
["binance-futures","SOLUSDT",1649635298094,224.0,111.06,111.05,14.0]
["binance-futures","SOLUSDT",1649635298144,224.0,111.06,111.03,48.0]
["binance-futures","SOLUSDT",1649635298194,59.0,111.05,111.03,45.0]
["binance-futures","SOLUSDT",1649635298247,26.0,111.04,110.99,82.0]
["binance-futures","SOLUSDT",1649635298300,198.0,111.04,111.0,52.0]
["binance-futures","SOLUSDT",1649635298350,204.0,111.03,111.01,14.0]
["binance-futures","SOLUSDT",1649635298400,59.0,111.02,111.01,17.0]
["binance-futures","SOLUSDT",1649635298449,97.0,111.02,111.01,7.0]
["binance-futures","SOLUSDT",1649635298552,104.0,111.02,111.01,7.0]
["binance-futures","SOLUSDT",1649635298655,85.0,111.02,111.01,1.0]
["binance-futures","SOLUSDT",1649635298695,23.0,111.02,111.01,32.0]
["binance-futures","SOLUSDT",1649635298753,31.0,111.02,111.01,61.0]
["binance-futures","SOLUSDT",1649635298806,50.0,111.02,111.01,61.0]
["binance-futures","SOLUSDT",1649635298911,54.0,111.02,111.01,62.0]
["binance-futures","SOLUSDT",1649635298960,49.0,111.02,111.01,62.0]
["binance-futures","SOLUSDT",1649635299012,48.0,111.02,111.01,62.0]
["binance-futures","SOLUSDT",1649635299059,45.0,111.02,111.01,24.0]
["binance-futures","SOLUSDT",1649635299111,13.0,111.02,111.01,24.0]
["binance-futures","SOLUSDT",1649635299161,23.0,111.02,111.01,61.0]
["binance-futures","SOLUSDT",1649635299211,23.0,111.02,111.01,45.0]
["binance-futures","SOLUSDT",1649635299256,50.0,111.02,111.01,25.0]
["binance-futures","SOLUSDT",1649635299313,22.0,111.02,111.01,40.0]
["binance-futures","SOLUSDT",1649635299361,22.0,111.02,111.01,43.0]
["binance-futures","SOLUSDT",1649635299467,22.0,111.02,111.01,57.0]
["binance-futures","SOLUSDT",1649635299568,87.0,111.03,111.01,75.0]
["binance-futures","SOLUSDT",1649635299618,71.0,111.05,111.03,52.0]
["binance-futures","SOLUSDT",1649635299668,106.0,111.04,111.03,23.0]
["binance-futures","SOLUSDT",1649635299720,79.0,111.04,111.03,25.0]
["binance-futures","SOLUSDT",1649635299772,2.0,111.04,111.03,71.0]
["binance-futures","SOLUSDT",1649635299823,30.0,111.06,111.05,134.0]
["binance-futures","SOLUSDT",1649635299873,68.0,111.06,111.05,135.0]
["binance-futures","SOLUSDT",1649635299926,68.0,111.06,111.05,138.0]
["binance-futures","SOLUSDT",1649635299980,61.0,111.06,111.05,138.0]
["binance-futures","SOLUSDT",1649635300027,61.0,111.06,111.05,156.0]
["binance-futures","SOLUSDT",1649635300134,43.0,111.06,111.05,156.0]
["binance-futures","SOLUSDT",1649635300178,43.0,111.06,111.05,171.0]
["binance-futures","SOLUSDT",1649635300230,69.0,111.06,111.05,173.0]
["binance-futures","SOLUSDT",1649635300286,28.0,111.06,111.05,237.0]
["binance-futures","SOLUSDT",1649635300550,28.0,111.06,111.05,238.0]
["binance-futures","SOLUSDT",1649635300606,76.0,111.08,111.07,84.0]
["binance-futures","SOLUSDT",1649635300662,65.0,111.08,111.07,10.0]
["binance-futures","SOLUSDT",1649635300704,63.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635300757,57.0,111.08,111.07,3.0]
["binance-futures","SOLUSDT",1649635300806,57.0,111.08,111.07,21.0]
["binance-futures","SOLUSDT",1649635300861,57.0,111.08,111.07,22.0]
["binance-futures","SOLUSDT",1649635300908,86.0,111.07,111.06,1.0]
["binance-futures","SOLUSDT",1649635300963,87.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1649635301017,87.0,111.07,111.06,4.0]
["binance-futures","SOLUSDT",1649635301066,77.0,111.07,111.06,4.0]
["binance-futures","SOLUSDT",1649635301116,77.0,111.07,111.06,17.0]
["binance-futures","SOLUSDT",1649635301221,77.0,111.07,111.06,18.0]
["binance-futures","SOLUSDT",1649635301325,108.0,111.07,111.06,18.0]
["binance-futures","SOLUSDT",1649635301376,126.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1649635301427,146.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1649635301585,131.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1649635301634,75.0,111.07,111.06,36.0]
["binance-futures","SOLUSDT",1649635301686,71.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1649635301948,44.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1649635302000,4.0,111.07,111.06,83.0]
["binance-futures","SOLUSDT",1649635302048,166.0,111.1,111.07,151.0]
["binance-futures","SOLUSDT",1649635302102,15.0,111.1,111.09,24.0]
["binance-futures","SOLUSDT",1649635302149,42.0,111.1,111.09,323.0]
["binance-futures","SOLUSDT",1649635302200,42.0,111.1,111.09,279.0]
["binance-futures","SOLUSDT",1649635302251,76.0,111.1,111.09,137.0]
["binance-futures","SOLUSDT",1649635302294,107.0,111.1,111.09,42.0]
["binance-futures","SOLUSDT",1649635302358,129.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1649635302402,213.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1649635302453,213.0,111.1,111.09,6.0]
["binance-futures","SOLUSDT",1649635302516,122.0,111.09,111.08,26.0]
["binance-futures","SOLUSDT",1649635302564,122.0,111.09,111.07,44.0]
["binance-futures","SOLUSDT",1649635302618,124.0,111.08,111.07,29.0]
["binance-futures","SOLUSDT",1649635302667,144.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635302715,63.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1649635302766,60.0,111.05,111.04,98.0]
["binance-futures","SOLUSDT",1649635302810,63.0,111.05,111.04,26.0]
["binance-futures","SOLUSDT",1649635302862,88.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1649635302917,88.0,111.05,111.04,22.0]
["binance-futures","SOLUSDT",1649635302967,88.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1649635303019,88.0,111.05,111.03,1.0]
["binance-futures","SOLUSDT",1649635303066,35.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635303123,26.0,111.04,111.03,45.0]
["binance-futures","SOLUSDT",1649635303164,17.0,111.04,111.03,46.0]
["binance-futures","SOLUSDT",1649635303219,3.0,111.06,111.05,4.0]
["binance-futures","SOLUSDT",1649635303274,3.0,111.06,111.05,139.0]
["binance-futures","SOLUSDT",1649635303327,22.0,111.06,111.05,139.0]
["binance-futures","SOLUSDT",1649635303432,23.0,111.06,111.05,139.0]
["binance-futures","SOLUSDT",1649635303478,23.0,111.06,111.05,112.0]
["binance-futures","SOLUSDT",1649635303538,4.0,111.06,111.05,83.0]
["binance-futures","SOLUSDT",1649635303579,35.0,111.06,111.05,30.0]
["binance-futures","SOLUSDT",1649635303650,40.0,111.06,111.05,48.0]
["binance-futures","SOLUSDT",1649635303703,40.0,111.06,111.05,49.0]
["binance-futures","SOLUSDT",1649635303760,40.0,111.06,111.05,71.0]
["binance-futures","SOLUSDT",1649635303816,36.0,111.07,111.06,98.0]
["binance-futures","SOLUSDT",1649635303860,36.0,111.07,111.06,109.0]
["binance-futures","SOLUSDT",1649635303920,1.0,111.07,111.06,109.0]
["binance-futures","SOLUSDT",1649635303978,75.0,111.09,111.07,32.0]
["binance-futures","SOLUSDT",1649635304027,48.0,111.08,111.07,53.0]
["binance-futures","SOLUSDT",1649635304133,90.0,111.08,111.07,53.0]
["binance-futures","SOLUSDT",1649635304180,90.0,111.08,111.07,52.0]
["binance-futures","SOLUSDT",1649635304236,24.0,111.07,111.06,40.0]
["binance-futures","SOLUSDT",1649635304281,76.0,111.07,111.06,7.0]
["binance-futures","SOLUSDT",1649635304335,76.0,111.07,111.06,25.0]
["binance-futures","SOLUSDT",1649635304386,15.0,111.06,111.05,1.0]
["binance-futures","SOLUSDT",1649635304441,14.0,111.06,111.05,17.0]
["binance-futures","SOLUSDT",1649635304495,7.0,111.06,111.05,18.0]
["binance-futures","SOLUSDT",1649635304545,5.0,111.06,111.05,33.0]
["binance-futures","SOLUSDT",1649635304595,5.0,111.06,111.05,34.0]
["binance-futures","SOLUSDT",1649635304644,5.0,111.06,111.05,32.0]
["binance-futures","SOLUSDT",1649635304751,5.0,111.06,111.05,34.0]
["binance-futures","SOLUSDT",1649635304855,5.0,111.06,111.05,31.0]
["binance-futures","SOLUSDT",1649635304908,8.0,111.05,111.04,74.0]
["binance-futures","SOLUSDT",1649635304959,75.0,111.05,111.04,69.0]
["binance-futures","SOLUSDT",1649635305014,75.0,111.05,111.04,55.0]
["binance-futures","SOLUSDT",1649635305114,106.0,111.05,111.04,55.0]
["binance-futures","SOLUSDT",1649635305211,3.0,111.05,111.04,55.0]
["binance-futures","SOLUSDT",1649635305277,4.0,111.06,111.05,95.0]
["binance-futures","SOLUSDT",1649635305326,32.0,111.07,111.06,89.0]
["binance-futures","SOLUSDT",1649635305371,32.0,111.07,111.06,59.0]
["binance-futures","SOLUSDT",1649635305471,20.0,111.07,111.06,78.0]
["binance-futures","SOLUSDT",1649635305535,18.0,111.07,111.06,92.0]
["binance-futures","SOLUSDT",1649635305567,17.0,111.07,111.06,92.0]
["binance-futures","SOLUSDT",1649635305630,48.0,111.07,111.06,74.0]
["binance-futures","SOLUSDT",1649635305668,48.0,111.07,111.06,36.0]
["binance-futures","SOLUSDT",1649635305700,51.0,111.07,111.06,3.0]
["binance-futures","SOLUSDT",1649635305856,137.0,111.06,111.05,47.0]
["binance-futures","SOLUSDT",1649635305880,139.0,111.06,111.05,25.0]
["binance-futures","SOLUSDT",1649635305922,44.0,111.08,111.06,127.0]
["binance-futures","SOLUSDT",1649635305948,17.0,111.08,111.07,4.0]
["binance-futures","SOLUSDT",1649635305990,57.0,111.08,111.07,5.0]
["binance-futures","SOLUSDT",1649635306017,44.0,111.08,111.07,5.0]
["binance-futures","SOLUSDT",1649635306090,44.0,111.08,111.07,3.0]
["binance-futures","SOLUSDT",1649635306119,75.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635306158,94.0,111.08,111.07,14.0]
["binance-futures","SOLUSDT",1649635306194,94.0,111.08,111.07,15.0]
["binance-futures","SOLUSDT",1649635306297,94.0,111.08,111.07,20.0]
["binance-futures","SOLUSDT",1649635306441,108.0,111.08,111.07,20.0]
["binance-futures","SOLUSDT",1649635306475,108.0,111.08,111.07,21.0]
["binance-futures","SOLUSDT",1649635306513,108.0,111.08,111.07,22.0]
["binance-futures","SOLUSDT",1649635306551,109.0,111.08,111.07,23.0]
["binance-futures","SOLUSDT",1649635306713,135.0,111.08,111.07,23.0]
["binance-futures","SOLUSDT",1649635306786,240.0,111.08,111.07,23.0]
["binance-futures","SOLUSDT",1649635306897,21.0,111.07,111.06,1.0]
["binance-futures","SOLUSDT",1649635306928,1.0,111.05,111.04,16.0]
["binance-futures","SOLUSDT",1649635306956,42.0,111.04,111.03,19.0]
["binance-futures","SOLUSDT",1649635306985,70.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635307011,114.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635307041,1.0,111.03,111.02,2.0]
["binance-futures","SOLUSDT",1649635307062,1.0,111.03,111.01,29.0]
["binance-futures","SOLUSDT",1649635307096,47.0,111.03,111.01,29.0]
["binance-futures","SOLUSDT",1649635307127,1.0,111.02,111.01,44.0]
["binance-futures","SOLUSDT",1649635307155,41.0,111.02,111.01,44.0]
["binance-futures","SOLUSDT",1649635307183,65.0,111.02,111.01,63.0]
["binance-futures","SOLUSDT",1649635307221,23.0,111.02,111.01,75.0]
["binance-futures","SOLUSDT",1649635307248,22.0,111.02,111.01,75.0]
["binance-futures","SOLUSDT",1649635307287,1.0,111.03,111.02,28.0]
["binance-futures","SOLUSDT",1649635307324,26.0,111.03,111.02,194.0]
["binance-futures","SOLUSDT",1649635307370,9.0,111.03,111.02,196.0]
["binance-futures","SOLUSDT",1649635307413,66.0,111.04,111.02,198.0]
["binance-futures","SOLUSDT",1649635307474,58.0,111.03,111.02,17.0]
["binance-futures","SOLUSDT",1649635307529,73.0,111.03,111.02,17.0]
["binance-futures","SOLUSDT",1649635307580,33.0,111.03,111.02,22.0]
["binance-futures","SOLUSDT",1649635307629,25.0,111.03,111.02,78.0]
["binance-futures","SOLUSDT",1649635307738,25.0,111.03,111.02,90.0]
["binance-futures","SOLUSDT",1649635307792,25.0,111.03,111.02,60.0]
["binance-futures","SOLUSDT",1649635308060,22.0,111.03,111.02,62.0]
["binance-futures","SOLUSDT",1649635308116,4.0,111.03,111.02,62.0]
["binance-futures","SOLUSDT",1649635308212,4.0,111.03,111.02,56.0]
["binance-futures","SOLUSDT",1649635308255,4.0,111.03,111.02,94.0]
["binance-futures","SOLUSDT",1649635308381,15.0,111.05,111.04,57.0]
["binance-futures","SOLUSDT",1649635308431,15.0,111.05,111.04,93.0]
["binance-futures","SOLUSDT",1649635308462,15.0,111.05,111.04,57.0]
["binance-futures","SOLUSDT",1649635308714,1.0,111.06,111.05,11.0]
["binance-futures","SOLUSDT",1649635308733,24.0,111.07,111.05,128.0]
["binance-futures","SOLUSDT",1649635308754,2.0,111.07,111.06,161.0]
["binance-futures","SOLUSDT",1649635308787,2.0,111.07,111.06,171.0]
["binance-futures","SOLUSDT",1649635308825,1.0,111.07,111.06,171.0]
["binance-futures","SOLUSDT",1649635308906,1.0,111.07,111.06,158.0]
["binance-futures","SOLUSDT",1649635308941,1.0,111.07,111.06,178.0]
["binance-futures","SOLUSDT",1649635308975,1.0,111.07,111.06,158.0]
["binance-futures","SOLUSDT",1649635309206,1.0,111.07,111.06,128.0]
["binance-futures","SOLUSDT",1649635309382,73.0,111.08,111.07,57.0]
["binance-futures","SOLUSDT",1649635309414,40.0,111.08,111.07,28.0]
["binance-futures","SOLUSDT",1649635309518,42.0,111.08,111.07,28.0]
["binance-futures","SOLUSDT",1649635309555,56.0,111.08,111.07,28.0]
["binance-futures","SOLUSDT",1649635309620,43.0,111.08,111.07,18.0]
["binance-futures","SOLUSDT",1649635309655,57.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635309683,82.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635309763,88.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635309876,68.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635309909,57.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635309946,77.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635310050,63.0,111.08,111.07,16.0]
["binance-futures","SOLUSDT",1649635310079,66.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649635310163,18.0,111.07,111.06,32.0]
["binance-futures","SOLUSDT",1649635310230,30.0,111.08,111.07,12.0]
["binance-futures","SOLUSDT",1649635310264,50.0,111.08,111.07,11.0]
["binance-futures","SOLUSDT",1649635310297,50.0,111.08,111.07,10.0]
["binance-futures","SOLUSDT",1649635310366,50.0,111.08,111.07,11.0]
["binance-futures","SOLUSDT",1649635310498,50.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635310768,122.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635310803,103.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635310869,104.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311000,214.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311039,146.0,111.08,111.07,7.0]
["binance-futures","SOLUSDT",1649635311072,45.0,111.08,111.07,7.0]
["binance-futures","SOLUSDT",1649635311106,38.0,111.08,111.07,7.0]
["binance-futures","SOLUSDT",1649635311200,21.0,111.08,111.07,7.0]
["binance-futures","SOLUSDT",1649635311238,65.0,111.08,111.07,7.0]
["binance-futures","SOLUSDT",1649635311283,96.0,111.08,111.07,6.0]
["binance-futures","SOLUSDT",1649635311321,95.0,111.08,111.07,5.0]
["binance-futures","SOLUSDT",1649635311454,85.0,111.08,111.07,5.0]
["binance-futures","SOLUSDT",1649635311492,85.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311514,82.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311560,58.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311745,54.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311780,34.0,111.08,111.07,13.0]
["binance-futures","SOLUSDT",1649635311813,162.0,111.09,111.08,7.0]
["binance-futures","SOLUSDT",1649635311848,158.0,111.09,111.08,75.0]
["binance-futures","SOLUSDT",1649635311882,158.0,111.09,111.08,74.0]
["binance-futures","SOLUSDT",1649635311908,189.0,111.09,111.08,23.0]
["binance-futures","SOLUSDT",1649635311941,189.0,111.09,111.08,4.0]
["binance-futures","SOLUSDT",1649635312018,209.0,111.09,111.08,5.0]
["binance-futures","SOLUSDT",1649635312086,181.0,111.09,111.08,25.0]
["binance-futures","SOLUSDT",1649635312116,181.0,111.09,111.07,34.0]
["binance-futures","SOLUSDT",1649635312151,46.0,111.09,111.08,20.0]
["binance-futures","SOLUSDT",1649635312185,46.0,111.09,111.08,83.0]
["binance-futures","SOLUSDT",1649635312307,46.0,111.09,111.08,136.0]
["binance-futures","SOLUSDT",1649635312338,46.0,111.09,111.08,140.0]
["binance-futures","SOLUSDT",1649635312373,46.0,111.09,111.08,146.0]
["binance-futures","SOLUSDT",1649635312446,43.0,111.09,111.08,146.0]
["binance-futures","SOLUSDT",1649635312515,17.0,111.11,111.09,74.0]
["binance-futures","SOLUSDT",1649635312551,31.0,111.12,111.11,35.0]
["binance-futures","SOLUSDT",1649635312581,15.0,111.12,111.11,159.0]
["binance-futures","SOLUSDT",1649635312751,15.0,111.12,111.11,128.0]
["binance-futures","SOLUSDT",1649635312813,15.0,111.12,111.11,159.0]
["binance-futures","SOLUSDT",1649635312848,1.0,111.12,111.11,159.0]
["binance-futures","SOLUSDT",1649635312913,1.0,111.12,111.11,165.0]
["binance-futures","SOLUSDT",1649635313013,50.0,111.12,111.11,112.0]
["binance-futures","SOLUSDT",1649635313047,61.0,111.12,111.11,14.0]
["binance-futures","SOLUSDT",1649635313104,81.0,111.12,111.11,14.0]
["binance-futures","SOLUSDT",1649635313141,95.0,111.12,111.11,14.0]
["binance-futures","SOLUSDT",1649635313243,84.0,111.12,111.11,14.0]
["binance-futures","SOLUSDT",1649635313270,78.0,111.12,111.11,14.0]
["binance-futures","SOLUSDT",1649635313309,78.0,111.12,111.11,11.0]
["binance-futures","SOLUSDT",1649635313410,47.0,111.12,111.11,57.0]
["binance-futures","SOLUSDT",1649635313470,27.0,111.12,111.11,57.0]
["binance-futures","SOLUSDT",1649635313508,2.0,111.12,111.11,57.0]
["binance-futures","SOLUSDT",1649635313579,26.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635313602,75.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1649635313789,75.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635313849,85.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635314022,174.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635314053,187.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635314087,181.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1649635314270,181.0,111.12,111.11,50.0]
["binance-futures","SOLUSDT",1649635314330,114.0,111.12,111.11,46.0]
["binance-futures","SOLUSDT",1649635314367,103.0,111.12,111.11,47.0]
["binance-futures","SOLUSDT",1649635314618,86.0,111.12,111.11,47.0]
["binance-futures","SOLUSDT",1649635314723,62.0,111.12,111.11,47.0]
["binance-futures","SOLUSDT",1649635314793,62.0,111.12,111.11,63.0]
["binance-futures","SOLUSDT",1649635314894,42.0,111.12,111.11,72.0]
["binance-futures","SOLUSDT",1649635314963,158.0,111.14,111.12,150.0]
["binance-futures","SOLUSDT",1649635314995,78.0,111.13,111.12,151.0]
["binance-futures","SOLUSDT",1649635315061,78.0,111.13,111.12,16.0]
["binance-futures","SOLUSDT",1649635315093,17.0,111.14,111.13,177.0]
["binance-futures","SOLUSDT",1649635315123,17.0,111.14,111.13,220.0]
["binance-futures","SOLUSDT",1649635315157,34.0,111.14,111.13,258.0]
["binance-futures","SOLUSDT",1649635315227,17.0,111.14,111.13,294.0]
["binance-futures","SOLUSDT",1649635315326,17.0,111.14,111.13,168.0]
["binance-futures","SOLUSDT",1649635315358,64.0,111.16,111.15,4.0]
["binance-futures","SOLUSDT",1649635315393,68.0,111.16,111.15,37.0]
["binance-futures","SOLUSDT",1649635315490,68.0,111.16,111.15,7.0]
["binance-futures","SOLUSDT",1649635315526,114.0,111.16,111.14,3.0]
["binance-futures","SOLUSDT",1649635315555,111.0,111.15,111.14,1.0]
["binance-futures","SOLUSDT",1649635315591,131.0,111.15,111.14,1.0]
["binance-futures","SOLUSDT",1649635315660,167.0,111.15,111.14,1.0]
["binance-futures","SOLUSDT",1649635315687,167.0,111.15,111.13,9.0]
["binance-futures","SOLUSDT",1649635315754,77.0,111.14,111.13,1.0]
["binance-futures","SOLUSDT",1649635315787,33.0,111.13,111.11,47.0]
["binance-futures","SOLUSDT",1649635315824,6.0,111.12,111.11,45.0]
["binance-futures","SOLUSDT",1649635315859,2.0,111.12,111.11,77.0]
["binance-futures","SOLUSDT",1649635315921,4.0,111.12,111.11,26.0]
["binance-futures","SOLUSDT",1649635316024,4.0,111.12,111.11,53.0]
["binance-futures","SOLUSDT",1649635316055,46.0,111.13,111.12,42.0]
["binance-futures","SOLUSDT",1649635316090,20.0,111.13,111.12,43.0]
["binance-futures","SOLUSDT",1649635316256,12.0,111.13,111.12,43.0]
["binance-futures","SOLUSDT",1649635316337,116.0,111.2,111.18,25.0]
["binance-futures","SOLUSDT",1649635316369,13.0,111.2,111.19,183.0]
["binance-futures","SOLUSDT",1649635316401,100.0,111.21,111.2,72.0]
["binance-futures","SOLUSDT",1649635316433,116.0,111.21,111.2,56.0]
["binance-futures","SOLUSDT",1649635316466,136.0,111.21,111.2,60.0]
["binance-futures","SOLUSDT",1649635316501,165.0,111.21,111.2,22.0]
["binance-futures","SOLUSDT",1649635316533,163.0,111.21,111.2,2.0]
["binance-futures","SOLUSDT",1649635316561,103.0,111.2,111.19,43.0]
["binance-futures","SOLUSDT",1649635316592,27.0,111.19,111.18,50.0]
["binance-futures","SOLUSDT",1649635316626,1.0,111.19,111.18,1.0]
["binance-futures","SOLUSDT",1649635316656,1.0,111.19,111.18,3.0]
["binance-futures","SOLUSDT",1649635316693,64.0,111.2,111.19,5.0]
["binance-futures","SOLUSDT",1649635316725,86.0,111.2,111.19,5.0]
["binance-futures","SOLUSDT",1649635316794,90.0,111.21,111.19,5.0]
["binance-futures","SOLUSDT",1649635316826,76.0,111.24,111.2,28.0]
["binance-futures","SOLUSDT",1649635316860,38.0,111.23,111.22,65.0]
["binance-futures","SOLUSDT",1649635316895,38.0,111.23,111.22,89.0]
["binance-futures","SOLUSDT",1649635316962,18.0,111.23,111.22,89.0]
["binance-futures","SOLUSDT",1649635317125,42.0,111.23,111.22,89.0]
["binance-futures","SOLUSDT",1649635317160,47.0,111.24,111.23,38.0]
["binance-futures","SOLUSDT",1649635317191,56.0,111.24,111.23,39.0]
["binance-futures","SOLUSDT",1649635317224,56.0,111.24,111.23,23.0]
["binance-futures","SOLUSDT",1649635317287,36.0,111.24,111.23,23.0]
["binance-futures","SOLUSDT",1649635317321,36.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1649635317352,56.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1649635317384,75.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1649635317415,79.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1649635317449,91.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1649635317591,70.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1649635317624,107.0,111.23,111.21,1.0]
["binance-futures","SOLUSDT",1649635317655,46.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635317689,67.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635317726,91.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635317827,90.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635317937,88.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635317970,99.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1649635318005,99.0,111.22,111.21,2.0]
["binance-futures","SOLUSDT",1649635318036,119.0,111.22,111.21,2.0]
["binance-futures","SOLUSDT",1649635318068,119.0,111.22,111.21,8.0]
["binance-futures","SOLUSDT",1649635318099,99.0,111.22,111.21,8.0]
["binance-futures","SOLUSDT",1649635318136,100.0,111.22,111.21,39.0]
["binance-futures","SOLUSDT",1649635318169,59.0,111.22,111.21,39.0]
["binance-futures","SOLUSDT",1649635318239,59.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1649635318272,58.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1649635318407,57.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1649635318483,67.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1649635318524,66.0,111.21,111.2,21.0]
["binance-futures","SOLUSDT",1649635318558,65.0,111.2,111.19,22.0]
["binance-futures","SOLUSDT",1649635318591,65.0,111.2,111.19,14.0]
["binance-futures","SOLUSDT",1649635318622,87.0,111.2,111.19,14.0]
["binance-futures","SOLUSDT",1649635318655,87.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1649635318830,91.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1649635318977,109.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1649635319010,111.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1649635319042,142.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1649635319082,142.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1649635319122,85.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1649635319160,76.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1649635319192,56.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1649635319219,12.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1649635319257,32.0,111.2,111.19,50.0]
["binance-futures","SOLUSDT",1649635319293,32.0,111.2,111.19,34.0]
["binance-futures","SOLUSDT",1649635319396,32.0,111.2,111.19,35.0]
["binance-futures","SOLUSDT",1649635319435,33.0,111.2,111.19,35.0]
["binance-futures","SOLUSDT",1649635319549,128.0,111.2,111.19,6.0]
["binance-futures","SOLUSDT",1649635319574,128.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1649635319612,128.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1649635319647,164.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1649635319717,128.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1649635319782,87.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1649635319816,56.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635319852,26.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635319919,43.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635319988,42.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635320128,74.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635320190,73.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649635320351,42.0,111.2,111.19,47.0]
["binance-futures","SOLUSDT",1649635320364,42.0,111.2,111.19,63.0]
["binance-futures","SOLUSDT",1649635320468,42.0,111.2,111.19,66.0]
["binance-futures","SOLUSDT",1649635320513,45.0,111.2,111.19,60.0]
["binance-futures","SOLUSDT",1649635320524,45.0,111.2,111.19,64.0]
["binance-futures","SOLUSDT",1649635320623,49.0,111.2,111.19,69.0]
["binance-futures","SOLUSDT",1649635320680,25.0,111.2,111.19,69.0]
["binance-futures","SOLUSDT",1649635320710,56.0,111.2,111.19,69.0]
["binance-futures","SOLUSDT",1649635320744,56.0,111.2,111.19,53.0]
["binance-futures","SOLUSDT",1649635320809,76.0,111.2,111.19,53.0]
["binance-futures","SOLUSDT",1649635320903,78.0,111.2,111.19,22.0]
["binance-futures","SOLUSDT",1649635320934,77.0,111.2,111.19,22.0]
["binance-futures","SOLUSDT",1649635320999,98.0,111.2,111.19,22.0]
["binance-futures","SOLUSDT",1649635321077,98.0,111.2,111.19,9.0]
["binance-futures","SOLUSDT",1649635321110,81.0,111.2,111.19,9.0]
["binance-futures","SOLUSDT",1649635321144,81.0,111.2,111.19,15.0]
["binance-futures","SOLUSDT",1649635321204,82.0,111.2,111.19,15.0]
["binance-futures","SOLUSDT",1649635321244,82.0,111.2,111.19,9.0]
["binance-futures","SOLUSDT",1649635321297,63.0,111.2,111.19,9.0]
["binance-futures","SOLUSDT",1649635321352,32.0,111.21,111.2,148.0]
["binance-futures","SOLUSDT",1649635321390,69.0,111.21,111.2,156.0]
["binance-futures","SOLUSDT",1649635321427,69.0,111.21,111.2,155.0]
["binance-futures","SOLUSDT",1649635321467,32.0,111.21,111.2,112.0]
["binance-futures","SOLUSDT",1649635321519,32.0,111.21,111.2,113.0]
["binance-futures","SOLUSDT",1649635321582,51.0,111.21,111.2,113.0]
["binance-futures","SOLUSDT",1649635337131,34.0,111.4,111.39,19.0]
["binance-futures","SOLUSDT",1649635381956,9.0,110.81,110.79,15.0]
["binance-futures","SOLUSDT",1649635405846,64.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1649635447505,93.0,110.89,110.88,18.0]
["binance-futures","SOLUSDT",1649635504061,10.0,110.99,110.98,129.0]
["binance-futures","SOLUSDT",1649635535839,68.0,110.96,110.95,36.0]
["binance-futures","SOLUSDT",1649635573094,43.0,110.85,110.84,52.0]
["binance-futures","SOLUSDT",1649635615479,232.0,110.54,110.53,57.0]
["binance-futures","SOLUSDT",1649635639033,111.0,110.5,110.49,3.0]
["binance-futures","SOLUSDT",1649635690140,2.0,110.35,110.34,46.0]
["binance-futures","SOLUSDT",1649635740521,11.0,110.3,110.29,121.0]
["binance-futures","SOLUSDT",1649635757911,45.0,110.19,110.18,50.0]
["binance-futures","SOLUSDT",1649635815291,45.0,109.75,109.74,45.0]
["binance-futures","SOLUSDT",1649635829561,106.0,109.68,109.67,9.0]
["binance-futures","SOLUSDT",1649635870528,10.0,110.05,110.04,109.0]
["binance-futures","SOLUSDT",1649635895719,25.0,110.17,110.16,201.0]
["binance-futures","SOLUSDT",1649635930996,113.0,110.39,110.38,103.0]
["binance-futures","SOLUSDT",1649635985880,136.0,110.33,110.32,30.0]
["binance-futures","SOLUSDT",1649636020196,176.0,110.17,110.16,2.0]
["binance-futures","SOLUSDT",1649636059732,30.0,110.39,110.38,45.0]
["binance-futures","SOLUSDT",1649636101869,102.0,110.19,110.18,9.0]
["binance-futures","SOLUSDT",1649636124274,17.0,109.95,109.94,46.0]
["binance-futures","SOLUSDT",1649636180681,178.0,110.21,110.2,2.0]
["binance-futures","SOLUSDT",1649636230242,13.0,110.47,110.46,186.0]
["binance-futures","SOLUSDT",1649636247302,6.0,110.59,110.58,164.0]
["binance-futures","SOLUSDT",1649636305460,1.0,110.2,110.19,629.0]
["binance-futures","SOLUSDT",1649636322087,80.0,110.15,110.14,185.0]
["binance-futures","SOLUSDT",1649636383262,28.0,110.42,110.41,154.0]
["binance-futures","SOLUSDT",1649636409706,6.0,110.29,110.28,389.0]
["binance-futures","SOLUSDT",1649636456719,10.0,110.28,110.27,374.0]
["binance-futures","SOLUSDT",1649636513572,227.0,109.99,109.98,148.0]
["binance-futures","SOLUSDT",1649636544522,49.0,109.69,109.68,48.0]
["binance-futures","SOLUSDT",1649636576924,67.0,109.55,109.54,13.0]
["binance-futures","SOLUSDT",1649636632046,186.0,109.16,109.15,2.0]
["binance-futures","SOLUSDT",1649636671710,18.0,109.64,109.63,407.0]
["binance-futures","SOLUSDT",1649636695601,31.0,109.69,109.68,37.0]
["binance-futures","SOLUSDT",1649636739818,36.0,110.25,110.24,106.0]
["binance-futures","SOLUSDT",1649636759706,76.0,110.14,110.13,110.0]
["binance-futures","SOLUSDT",1649636815123,75.0,110.18,110.17,26.0]
["binance-futures","SOLUSDT",1649636830123,34.0,110.15,110.14,73.0]
["binance-futures","SOLUSDT",1649636880889,54.0,110.61,110.6,113.0]
["binance-futures","SOLUSDT",1649636904607,1.0,110.35,110.34,43.0]
["binance-futures","SOLUSDT",1649636948469,51.0,110.53,110.52,195.0]
["binance-futures","SOLUSDT",1649637007628,75.0,110.7,110.69,3.0]
["binance-futures","SOLUSDT",1649637037825,38.0,110.86,110.85,152.0]
["binance-futures","SOLUSDT",1649637072627,146.0,111.12,111.11,12.0]
["binance-futures","SOLUSDT",1649637129209,138.0,110.8,110.79,21.0]
["binance-futures","SOLUSDT",1649637168532,37.0,110.85,110.84,298.0]
["binance-futures","SOLUSDT",1649637194544,100.0,110.67,110.66,21.0]
["binance-futures","SOLUSDT",1649637236636,110.0,110.7,110.69,4.0]
["binance-futures","SOLUSDT",1649637252818,17.0,110.43,110.42,100.0]
["binance-futures","SOLUSDT",1649637302786,119.0,110.33,110.32,32.0]
["binance-futures","SOLUSDT",1649637352598,441.0,110.39,110.38,19.0]
["binance-futures","SOLUSDT",1649637363197,30.0,110.5,110.49,120.0]
["binance-futures","SOLUSDT",1649637419609,31.0,110.65,110.64,155.0]
["binance-futures","SOLUSDT",1649637446537,116.0,110.68,110.67,1.0]
["binance-futures","SOLUSDT",1649637494536,13.0,110.46,110.45,73.0]
["binance-futures","SOLUSDT",1649637523203,338.0,110.56,110.55,1.0]
["binance-futures","SOLUSDT",1649637565487,55.0,110.79,110.78,73.0]
["binance-futures","SOLUSDT",1649637625585,117.0,110.68,110.67,5.0]
["binance-futures","SOLUSDT",1649637667601,67.0,110.55,110.54,61.0]
["binance-futures","SOLUSDT",1649637699569,349.0,110.56,110.55,7.0]
["binance-futures","SOLUSDT",1649637751951,73.0,110.52,110.51,37.0]
["binance-futures","SOLUSDT",1649637771942,122.0,110.44,110.41,154.0]
["binance-futures","SOLUSDT",1649637830783,261.0,110.45,110.44,3.0]
["binance-futures","SOLUSDT",1649637890209,530.0,110.61,110.6,14.0]
["binance-futures","SOLUSDT",1649637904579,272.0,110.64,110.63,51.0]
["binance-futures","SOLUSDT",1649637968855,33.0,110.5,110.49,141.0]
["binance-futures","SOLUSDT",1649637995277,44.0,110.4,110.39,79.0]
["binance-futures","SOLUSDT",1649638042896,48.0,110.39,110.38,67.0]
["binance-futures","SOLUSDT",1649638081245,6.0,110.33,110.32,206.0]
["binance-futures","SOLUSDT",1649638120607,7.0,110.26,110.25,274.0]
["binance-futures","SOLUSDT",1649638193105,20.0,110.22,110.21,93.0]
["binance-futures","SOLUSDT",1649638233428,215.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1649638261061,1.0,110.66,110.65,543.0]
["binance-futures","SOLUSDT",1649638318175,30.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649638377088,16.0,110.69,110.68,130.0]
["binance-futures","SOLUSDT",1649638397319,104.0,110.87,110.86,20.0]
["binance-futures","SOLUSDT",1649638448860,67.0,110.98,110.97,370.0]
["binance-futures","SOLUSDT",1649638465030,15.0,110.92,110.91,20.0]
["binance-futures","SOLUSDT",1649638527409,65.0,110.81,110.8,196.0]
["binance-futures","SOLUSDT",1649638554129,2.0,110.93,110.92,6.0]
["binance-futures","SOLUSDT",1649638612812,47.0,111.03,111.02,59.0]
["binance-futures","SOLUSDT",1649638648695,12.0,110.93,110.92,155.0]
["binance-futures","SOLUSDT",1649638746791,260.0,110.92,110.91,15.0]
["binance-futures","SOLUSDT",1649638767878,55.0,110.96,110.95,4.0]
["binance-futures","SOLUSDT",1649638815376,38.0,110.8,110.79,36.0]
["binance-futures","SOLUSDT",1649638850248,1.0,110.96,110.95,76.0]
["binance-futures","SOLUSDT",1649638933716,3.0,111.21,111.2,130.0]
["binance-futures","SOLUSDT",1649638984589,39.0,111.31,111.3,1.0]
["binance-futures","SOLUSDT",1649639012418,182.0,111.39,111.38,2.0]
["binance-futures","SOLUSDT",1649639069355,2.0,111.39,111.38,314.0]
["binance-futures","SOLUSDT",1649639141518,152.0,111.24,111.23,104.0]
["binance-futures","SOLUSDT",1649639163206,310.0,111.18,111.16,32.0]
["binance-futures","SOLUSDT",1649639243818,37.0,111.37,111.36,400.0]
["binance-futures","SOLUSDT",1649639252749,65.0,111.41,111.4,1357.0]
["binance-futures","SOLUSDT",1649639330800,81.0,111.42,111.41,360.0]
["binance-futures","SOLUSDT",1649639377854,61.0,111.41,111.4,37.0]
["binance-futures","SOLUSDT",1649639428146,1.0,111.47,111.46,139.0]
["binance-futures","SOLUSDT",1649639480246,93.0,111.51,111.5,66.0]
["binance-futures","SOLUSDT",1649639577406,311.0,111.48,111.47,504.0]
["binance-futures","SOLUSDT",1649639606906,277.0,111.53,111.52,2.0]
["binance-futures","SOLUSDT",1649639674056,126.0,111.62,111.61,7.0]
["binance-futures","SOLUSDT",1649639703971,26.0,111.58,111.57,4.0]
["binance-futures","SOLUSDT",1649639767058,216.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1649639835855,18.0,111.59,111.58,495.0]
["binance-futures","SOLUSDT",1649639857345,115.0,111.65,111.64,1.0]
["binance-futures","SOLUSDT",1649639932471,2.0,111.77,111.76,138.0]
["binance-futures","SOLUSDT",1649639939304,1.0,111.73,111.72,642.0]
["binance-futures","SOLUSDT",1649640000561,5.0,111.59,111.58,258.0]
["binance-futures","SOLUSDT",1649640028449,10.0,111.69,111.68,189.0]
["binance-futures","SOLUSDT",1649640076081,11.0,111.6,111.59,573.0]
["binance-futures","SOLUSDT",1649640120745,537.0,111.67,111.66,91.0]
["binance-futures","SOLUSDT",1649640213050,154.0,111.69,111.68,1.0]
["binance-futures","SOLUSDT",1649640242009,199.0,111.68,111.67,21.0]
["binance-futures","SOLUSDT",1649640310522,54.0,111.63,111.62,11.0]
["binance-futures","SOLUSDT",1649640345539,252.0,111.7,111.69,35.0]
["binance-futures","SOLUSDT",1649640428118,123.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1649640500517,8.0,111.74,111.73,90.0]
["binance-futures","SOLUSDT",1649640521371,20.0,111.74,111.73,74.0]
["binance-futures","SOLUSDT",1649640600229,7.0,111.37,111.36,131.0]
["binance-futures","SOLUSDT",1649640646711,85.0,111.35,111.34,33.0]
["binance-futures","SOLUSDT",1649640666311,1.0,111.33,111.32,456.0]
["binance-futures","SOLUSDT",1649640700496,10.0,111.36,111.35,521.0]
["binance-futures","SOLUSDT",1649640748515,188.0,111.33,111.32,26.0]
["binance-futures","SOLUSDT",1649640794138,64.0,111.41,111.4,44.0]
["binance-futures","SOLUSDT",1649640891797,1.0,111.55,111.54,142.0]
["binance-futures","SOLUSDT",1649640915831,60.0,111.38,111.37,179.0]
["binance-futures","SOLUSDT",1649640971035,157.0,111.24,111.23,13.0]
["binance-futures","SOLUSDT",1649641049258,4.0,110.97,110.96,230.0]
["binance-futures","SOLUSDT",1649641071665,40.0,111.11,111.1,73.0]
["binance-futures","SOLUSDT",1649641153228,124.0,110.96,110.95,58.0]
["binance-futures","SOLUSDT",1649641177420,132.0,111.06,111.05,15.0]
["binance-futures","SOLUSDT",1649641264433,84.0,111.04,111.03,30.0]
["binance-futures","SOLUSDT",1649641322474,7.0,111.15,111.14,319.0]
["binance-futures","SOLUSDT",1649641344825,32.0,111.16,111.15,11.0]
["binance-futures","SOLUSDT",1649641442337,102.0,111.25,111.24,203.0]
["binance-futures","SOLUSDT",1649641502438,61.0,111.29,111.28,76.0]
["binance-futures","SOLUSDT",1649641524991,458.0,111.09,111.08,30.0]
["binance-futures","SOLUSDT",1649641575210,249.0,111.0,110.99,47.0]
["binance-futures","SOLUSDT",1649641612394,2.0,110.86,110.85,189.0]
["binance-futures","SOLUSDT",1649641662071,515.0,110.64,110.63,72.0]
["binance-futures","SOLUSDT",1649641740215,72.0,110.93,110.92,10.0]
["binance-futures","SOLUSDT",1649641764398,869.0,110.8,110.79,128.0]
["binance-futures","SOLUSDT",1649641820768,387.0,110.76,110.75,12.0]
["binance-futures","SOLUSDT",1649641843403,39.0,110.81,110.8,86.0]
["binance-futures","SOLUSDT",1649641913491,4.0,110.85,110.84,141.0]
["binance-futures","SOLUSDT",1649641972127,553.0,110.74,110.73,2.0]
["binance-futures","SOLUSDT",1649641999993,113.0,110.72,110.71,94.0]
["binance-futures","SOLUSDT",1649642092835,41.0,110.65,110.64,109.0]
["binance-futures","SOLUSDT",1649642140655,130.0,110.81,110.8,35.0]
["binance-futures","SOLUSDT",1649642168257,597.0,110.9,110.89,56.0]
["binance-futures","SOLUSDT",1649642216654,6.0,110.94,110.93,242.0]
["binance-futures","SOLUSDT",1649642260817,47.0,110.92,110.91,75.0]
["binance-futures","SOLUSDT",1649642326624,104.0,111.02,111.01,70.0]
["binance-futures","SOLUSDT",1649642412350,55.0,110.87,110.86,77.0]
["binance-futures","SOLUSDT",1649642437492,20.0,110.78,110.77,129.0]
["binance-futures","SOLUSDT",1649642510458,2.0,110.77,110.76,584.0]
["binance-futures","SOLUSDT",1649642597523,108.0,110.92,110.91,5.0]
["binance-futures","SOLUSDT",1649642620632,114.0,110.73,110.72,82.0]
["binance-futures","SOLUSDT",1649642678673,16.0,110.46,110.45,165.0]
["binance-futures","SOLUSDT",1649642687344,4.0,110.48,110.47,453.0]
["binance-futures","SOLUSDT",1649642763909,2.0,110.62,110.61,135.0]
["binance-futures","SOLUSDT",1649642808578,2.0,110.96,110.95,396.0]
["binance-futures","SOLUSDT",1649642826935,72.0,111.08,111.07,84.0]
["binance-futures","SOLUSDT",1649642864717,2.0,110.98,110.97,130.0]
["binance-futures","SOLUSDT",1649642953455,290.0,110.97,110.96,52.0]
["binance-futures","SOLUSDT",1649642956769,281.0,110.94,110.93,56.0]
["binance-futures","SOLUSDT",1649643029105,13.0,111.15,111.14,696.0]
["binance-futures","SOLUSDT",1649643053101,101.0,111.13,111.12,87.0]
["binance-futures","SOLUSDT",1649643119468,207.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1649643196598,44.0,111.11,111.1,50.0]
["binance-futures","SOLUSDT",1649643224848,62.0,111.09,111.08,75.0]
["binance-futures","SOLUSDT",1649643327975,2.0,111.02,111.01,120.0]
["binance-futures","SOLUSDT",1649643403229,189.0,110.99,110.97,33.0]
["binance-futures","SOLUSDT",1649643439167,571.0,110.7,110.69,11.0]
["binance-futures","SOLUSDT",1649643479087,302.0,110.47,110.46,420.0]
["binance-futures","SOLUSDT",1649643500618,120.0,110.51,110.5,42.0]
["binance-futures","SOLUSDT",1649643595226,1.0,110.48,110.47,142.0]
["binance-futures","SOLUSDT",1649643642464,625.0,110.48,110.47,2.0]
["binance-futures","SOLUSDT",1649643663365,33.0,110.32,110.3,48.0]
["binance-futures","SOLUSDT",1649643704220,133.0,110.72,110.71,61.0]
["binance-futures","SOLUSDT",1649643775188,85.0,110.7,110.69,48.0]
["binance-futures","SOLUSDT",1649643786287,12.0,110.86,110.85,708.0]
["binance-futures","SOLUSDT",1649643856300,58.0,110.66,110.65,178.0]
["binance-futures","SOLUSDT",1649643878363,94.0,110.69,110.68,4.0]
["binance-futures","SOLUSDT",1649643962137,11.0,110.62,110.61,336.0]
["binance-futures","SOLUSDT",1649644026377,6.0,110.68,110.67,110.0]
["binance-futures","SOLUSDT",1649644071327,12.0,110.61,110.6,66.0]
["binance-futures","SOLUSDT",1649644130665,82.0,110.71,110.7,93.0]
["binance-futures","SOLUSDT",1649644157324,157.0,110.66,110.65,14.0]
["binance-futures","SOLUSDT",1649644249691,160.0,110.22,110.21,40.0]
["binance-futures","SOLUSDT",1649644282755,11.0,110.41,110.4,157.0]
["binance-futures","SOLUSDT",1649644300083,11.0,110.42,110.41,343.0]
["binance-futures","SOLUSDT",1649644346064,1948.0,110.6,110.59,3.0]
["binance-futures","SOLUSDT",1649644423836,22.0,110.27,110.26,87.0]
["binance-futures","SOLUSDT",1649644437382,34.0,110.3,110.29,91.0]
["binance-futures","SOLUSDT",1649644504509,93.0,110.51,110.5,38.0]
["binance-futures","SOLUSDT",1649644526748,37.0,110.6,110.59,230.0]
["binance-futures","SOLUSDT",1649644591193,12.0,110.33,110.32,156.0]
["binance-futures","SOLUSDT",1649644649502,3.0,110.27,110.26,108.0]
["binance-futures","SOLUSDT",1649644672004,554.0,110.27,110.26,1.0]
["binance-futures","SOLUSDT",1649644748576,25.0,110.24,110.23,463.0]
["binance-futures","SOLUSDT",1649644798199,451.0,110.27,110.26,32.0]
["binance-futures","SOLUSDT",1649644836860,149.0,110.31,110.3,169.0]
["binance-futures","SOLUSDT",1649644878761,180.0,110.09,110.08,3.0]
["binance-futures","SOLUSDT",1649644894589,2.0,110.06,110.05,122.0]
["binance-futures","SOLUSDT",1649644939629,98.0,110.02,110.01,91.0]
["binance-futures","SOLUSDT",1649645009267,1.0,110.06,110.05,457.0]
["binance-futures","SOLUSDT",1649645019654,211.0,110.03,110.02,32.0]
["binance-futures","SOLUSDT",1649645095572,102.0,109.99,109.98,23.0]
["binance-futures","SOLUSDT",1649645162500,23.0,109.92,109.91,125.0]
["binance-futures","SOLUSDT",1649645179809,44.0,109.9,109.88,276.0]
["binance-futures","SOLUSDT",1649645227902,76.0,109.58,109.57,36.0]
["binance-futures","SOLUSDT",1649645245163,396.0,109.34,109.33,18.0]
["binance-futures","SOLUSDT",1649645309295,158.0,109.51,109.5,16.0]
["binance-futures","SOLUSDT",1649645349982,35.0,109.56,109.55,110.0]
["binance-futures","SOLUSDT",1649645381466,20.0,109.53,109.52,274.0]
["binance-futures","SOLUSDT",1649645417736,36.0,109.26,109.25,69.0]
["binance-futures","SOLUSDT",1649645471173,22.0,108.79,108.78,51.0]
["binance-futures","SOLUSDT",1649645503567,12.0,108.61,108.6,126.0]
["binance-futures","SOLUSDT",1649645524500,58.0,108.65,108.64,13.0]
["binance-futures","SOLUSDT",1649645538729,97.0,108.61,108.6,17.0]
["binance-futures","SOLUSDT",1649645576752,50.0,108.6,108.59,33.0]
["binance-futures","SOLUSDT",1649645630024,10.0,108.61,108.6,141.0]
["binance-futures","SOLUSDT",1649645645739,85.0,108.79,108.78,19.0]
["binance-futures","SOLUSDT",1649645691920,13.0,108.86,108.85,104.0]
["binance-futures","SOLUSDT",1649645710968,159.0,108.83,108.82,1.0]
["binance-futures","SOLUSDT",1649645771050,38.0,108.46,108.45,285.0]
["binance-futures","SOLUSDT",1649645811936,1.0,108.61,108.6,153.0]
["binance-futures","SOLUSDT",1649645847220,172.0,108.64,108.63,28.0]
["binance-futures","SOLUSDT",1649645882873,30.0,108.74,108.73,89.0]
["binance-futures","SOLUSDT",1649645943386,335.0,108.81,108.8,65.0]
["binance-futures","SOLUSDT",1649645988771,61.0,108.83,108.82,391.0]
["binance-futures","SOLUSDT",1649646015248,29.0,108.92,108.91,6.0]
["binance-futures","SOLUSDT",1649646033850,243.0,108.91,108.9,2.0]
["binance-futures","SOLUSDT",1649646076957,1.0,108.81,108.8,175.0]
["binance-futures","SOLUSDT",1649646132521,79.0,108.48,108.47,34.0]
["binance-futures","SOLUSDT",1649646147909,443.0,108.68,108.67,184.0]
["binance-futures","SOLUSDT",1649646194020,40.0,108.87,108.86,66.0]
["binance-futures","SOLUSDT",1649646249066,1.0,108.81,108.8,162.0]
["binance-futures","SOLUSDT",1649646270704,19.0,108.68,108.67,157.0]
["binance-futures","SOLUSDT",1649646316519,23.0,108.6,108.59,146.0]
["binance-futures","SOLUSDT",1649646336375,85.0,108.68,108.67,47.0]
["binance-futures","SOLUSDT",1649646410099,8.0,108.57,108.56,106.0]
["binance-futures","SOLUSDT",1649646450101,63.0,108.83,108.81,154.0]
["binance-futures","SOLUSDT",1649646487483,64.0,108.97,108.96,25.0]
["binance-futures","SOLUSDT",1649646520173,61.0,109.04,109.03,182.0]
["binance-futures","SOLUSDT",1649646585429,106.0,108.96,108.95,9.0]
["binance-futures","SOLUSDT",1649646594473,106.0,109.02,109.01,5.0]
["binance-futures","SOLUSDT",1649646655395,182.0,109.17,109.16,7.0]
["binance-futures","SOLUSDT",1649646672502,144.0,109.23,109.22,39.0]
["binance-futures","SOLUSDT",1649646726083,146.0,109.19,109.18,27.0]
["binance-futures","SOLUSDT",1649646792060,86.0,109.07,109.06,139.0]
["binance-futures","SOLUSDT",1649646821197,139.0,109.03,109.02,12.0]
["binance-futures","SOLUSDT",1649646879690,105.0,109.04,109.03,25.0]
["binance-futures","SOLUSDT",1649646944438,1.0,109.16,109.15,27.0]
["binance-futures","SOLUSDT",1649646977162,190.0,109.19,109.17,25.0]
["binance-futures","SOLUSDT",1649647022628,78.0,109.13,109.12,1.0]
["binance-futures","SOLUSDT",1649647071951,209.0,109.03,109.02,25.0]
["binance-futures","SOLUSDT",1649647104916,81.0,108.97,108.96,38.0]
["binance-futures","SOLUSDT",1649647177399,3.0,109.22,109.21,335.0]
["binance-futures","SOLUSDT",1649647238567,317.0,109.14,109.13,10.0]
["binance-futures","SOLUSDT",1649647264581,202.0,109.26,109.25,631.0]
["binance-futures","SOLUSDT",1649647345936,14.0,109.03,109.02,81.0]
["binance-futures","SOLUSDT",1649647368952,19.0,108.98,108.97,180.0]
["binance-futures","SOLUSDT",1649647428404,183.0,109.28,109.27,4.0]
["binance-futures","SOLUSDT",1649647457628,11.0,109.28,109.27,30.0]
["binance-futures","SOLUSDT",1649647524625,4.0,109.2,109.19,216.0]
["binance-futures","SOLUSDT",1649647610577,43.0,109.02,109.01,199.0]
["binance-futures","SOLUSDT",1649647651343,126.0,109.0,108.99,103.0]
["binance-futures","SOLUSDT",1649647697575,1.0,109.22,109.21,166.0]
["binance-futures","SOLUSDT",1649647744710,231.0,109.14,109.13,85.0]
["binance-futures","SOLUSDT",1649647779934,264.0,109.05,109.04,2.0]
["binance-futures","SOLUSDT",1649647843411,23.0,109.17,109.16,215.0]
["binance-futures","SOLUSDT",1649647899488,9.0,109.14,109.13,147.0]
["binance-futures","SOLUSDT",1649647925124,193.0,109.21,109.2,44.0]
["binance-futures","SOLUSDT",1649647984730,111.0,108.72,108.71,10.0]
["binance-futures","SOLUSDT",1649647996115,9.0,108.57,108.56,4.0]
["binance-futures","SOLUSDT",1649648046743,34.0,108.45,108.44,62.0]
["binance-futures","SOLUSDT",1649648068719,66.0,108.87,108.86,27.0]
["binance-futures","SOLUSDT",1649648116715,55.0,108.95,108.94,89.0]
["binance-futures","SOLUSDT",1649648182121,184.0,109.14,109.13,4.0]
["binance-futures","SOLUSDT",1649648214604,18.0,109.18,109.17,303.0]
["binance-futures","SOLUSDT",1649648254308,7.0,109.26,109.25,478.0]
["binance-futures","SOLUSDT",1649648323347,1.0,109.31,109.3,128.0]
["binance-futures","SOLUSDT",1649648375694,65.0,109.27,109.26,76.0]
["binance-futures","SOLUSDT",1649648411987,4.0,109.14,109.13,12.0]
["binance-futures","SOLUSDT",1649648474188,348.0,109.26,109.25,4.0]
["binance-futures","SOLUSDT",1649648506585,423.0,109.34,109.33,367.0]
["binance-futures","SOLUSDT",1649648594117,120.0,109.27,109.26,1.0]
["binance-futures","SOLUSDT",1649648612806,18.0,109.33,109.32,348.0]
["binance-futures","SOLUSDT",1649648673357,58.0,109.49,109.48,16.0]
["binance-futures","SOLUSDT",1649648697099,3.0,109.41,109.4,169.0]
["binance-futures","SOLUSDT",1649648751180,55.0,109.59,109.58,108.0]
["binance-futures","SOLUSDT",1649648816076,156.0,109.75,109.74,53.0]
["binance-futures","SOLUSDT",1649648848229,25.0,109.75,109.74,83.0]
["binance-futures","SOLUSDT",1649648891910,40.0,109.74,109.73,187.0]
["binance-futures","SOLUSDT",1649648961169,37.0,109.64,109.63,65.0]
["binance-futures","SOLUSDT",1649649014115,7.0,109.59,109.58,236.0]
["binance-futures","SOLUSDT",1649649065720,53.0,109.65,109.64,34.0]
["binance-futures","SOLUSDT",1649649136211,2.0,109.54,109.53,591.0]
["binance-futures","SOLUSDT",1649649162520,349.0,109.47,109.46,12.0]
["binance-futures","SOLUSDT",1649649245242,212.0,109.65,109.64,449.0]
["binance-futures","SOLUSDT",1649649261313,6.0,109.66,109.65,159.0]
["binance-futures","SOLUSDT",1649649333303,20.0,109.57,109.56,499.0]
["binance-futures","SOLUSDT",1649649423077,26.0,109.69,109.68,465.0]
["binance-futures","SOLUSDT",1649649455178,408.0,109.78,109.77,2.0]
["binance-futures","SOLUSDT",1649649527609,142.0,109.71,109.7,162.0]
["binance-futures","SOLUSDT",1649649572623,32.0,109.77,109.76,353.0]
["binance-futures","SOLUSDT",1649649616054,1.0,109.79,109.78,379.0]
["binance-futures","SOLUSDT",1649649703565,9.0,109.98,109.97,116.0]
["binance-futures","SOLUSDT",1649649739858,1.0,110.28,110.27,166.0]
["binance-futures","SOLUSDT",1649649774879,277.0,110.15,110.14,1.0]
["binance-futures","SOLUSDT",1649649829503,289.0,110.02,110.01,1.0]
["binance-futures","SOLUSDT",1649649859159,48.0,109.97,109.96,22.0]
["binance-futures","SOLUSDT",1649649943178,2.0,109.8,109.79,131.0]
["binance-futures","SOLUSDT",1649650025916,72.0,109.83,109.82,64.0]
["binance-futures","SOLUSDT",1649650050952,13.0,109.78,109.77,194.0]
["binance-futures","SOLUSDT",1649650157410,43.0,109.84,109.83,156.0]
["binance-futures","SOLUSDT",1649650194592,96.0,109.72,109.71,36.0]
["binance-futures","SOLUSDT",1649650262091,1.0,109.77,109.76,582.0]
["binance-futures","SOLUSDT",1649650310880,2.0,109.74,109.73,134.0]
["binance-futures","SOLUSDT",1649650383459,45.0,109.78,109.77,69.0]
["binance-futures","SOLUSDT",1649650474948,181.0,109.54,109.53,199.0]
["binance-futures","SOLUSDT",1649650525621,32.0,109.57,109.56,62.0]
["binance-futures","SOLUSDT",1649650576595,370.0,109.75,109.74,6.0]
["binance-futures","SOLUSDT",1649650645553,74.0,109.97,109.96,53.0]
["binance-futures","SOLUSDT",1649650716586,212.0,110.0,109.99,1417.0]
["binance-futures","SOLUSDT",1649650752716,122.0,110.08,110.07,4.0]
["binance-futures","SOLUSDT",1649650851920,21.0,110.08,110.07,198.0]
["binance-futures","SOLUSDT",1649650881937,54.0,110.15,110.14,42.0]
["binance-futures","SOLUSDT",1649650986952,316.0,110.13,110.11,3.0]
["binance-futures","SOLUSDT",1649651022076,5.0,110.18,110.17,271.0]
["binance-futures","SOLUSDT",1649651090447,112.0,110.13,110.12,222.0]
["binance-futures","SOLUSDT",1649651130350,27.0,110.04,110.03,103.0]
["binance-futures","SOLUSDT",1649651194421,5.0,109.96,109.95,408.0]
["binance-futures","SOLUSDT",1649651288011,24.0,109.98,109.97,70.0]
["binance-futures","SOLUSDT",1649651349673,45.0,110.03,110.02,77.0]
["binance-futures","SOLUSDT",1649651400732,181.0,110.06,110.05,1.0]
["binance-futures","SOLUSDT",1649651469180,3.0,109.84,109.83,295.0]
["binance-futures","SOLUSDT",1649651524974,94.0,109.76,109.75,142.0]
["binance-futures","SOLUSDT",1649651557982,59.0,109.74,109.73,204.0]
["binance-futures","SOLUSDT",1649651624544,1.0,110.01,110.0,53.0]
["binance-futures","SOLUSDT",1649651647400,190.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1649651731155,98.0,110.03,110.02,9.0]
["binance-futures","SOLUSDT",1649651758134,33.0,109.88,109.87,182.0]
["binance-futures","SOLUSDT",1649651811640,167.0,109.71,109.7,10.0]
["binance-futures","SOLUSDT",1649651896415,202.0,109.8,109.79,59.0]
["binance-futures","SOLUSDT",1649651932429,104.0,109.98,109.97,149.0]
["binance-futures","SOLUSDT",1649651990616,115.0,110.02,110.01,22.0]
["binance-futures","SOLUSDT",1649652027426,2.0,110.24,110.23,202.0]
["binance-futures","SOLUSDT",1649652069222,192.0,110.23,110.22,184.0]
["binance-futures","SOLUSDT",1649652145190,2.0,110.24,110.23,496.0]
["binance-futures","SOLUSDT",1649652196325,9.0,110.5,110.49,256.0]
["binance-futures","SOLUSDT",1649652226001,407.0,110.62,110.61,16.0]
["binance-futures","SOLUSDT",1649652272053,30.0,110.96,110.95,379.0]
["binance-futures","SOLUSDT",1649652325308,79.0,110.74,110.73,94.0]
["binance-futures","SOLUSDT",1649652344960,13.0,110.73,110.72,102.0]
["binance-futures","SOLUSDT",1649652429474,143.0,110.58,110.57,51.0]
["binance-futures","SOLUSDT",1649652443276,23.0,110.68,110.67,928.0]
["binance-futures","SOLUSDT",1649652517031,1.0,110.82,110.81,214.0]
["binance-futures","SOLUSDT",1649652545897,3.0,110.91,110.9,233.0]
["binance-futures","SOLUSDT",1649652589507,421.0,111.04,111.03,27.0]
["binance-futures","SOLUSDT",1649652632944,105.0,110.89,110.88,40.0]
["binance-futures","SOLUSDT",1649652721742,671.0,110.64,110.63,9.0]
["binance-futures","SOLUSDT",1649652748622,513.0,110.69,110.68,1.0]
["binance-futures","SOLUSDT",1649652808732,2.0,110.65,110.64,501.0]
["binance-futures","SOLUSDT",1649652850137,170.0,110.62,110.61,3.0]
["binance-futures","SOLUSDT",1649652932743,68.0,110.77,110.76,73.0]
["binance-futures","SOLUSDT",1649653009697,64.0,110.64,110.63,168.0]
["binance-futures","SOLUSDT",1649653030156,83.0,110.77,110.76,2.0]
["binance-futures","SOLUSDT",1649653111498,37.0,110.76,110.75,137.0]
["binance-futures","SOLUSDT",1649653127228,1.0,110.87,110.86,290.0]
["binance-futures","SOLUSDT",1649653209418,497.0,110.84,110.83,30.0]
["binance-futures","SOLUSDT",1649653244493,114.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1649653296415,178.0,111.01,111.0,35.0]
["binance-futures","SOLUSDT",1649653342383,8.0,110.85,110.84,141.0]
["binance-futures","SOLUSDT",1649653461374,149.0,110.86,110.85,6.0]
["binance-futures","SOLUSDT",1649653488996,21.0,110.86,110.85,80.0]
["binance-futures","SOLUSDT",1649653545452,90.0,110.64,110.63,159.0]
["binance-futures","SOLUSDT",1649653589687,89.0,110.6,110.59,50.0]
["binance-futures","SOLUSDT",1649653697789,12.0,110.69,110.68,181.0]
["binance-futures","SOLUSDT",1649653791435,181.0,110.58,110.57,41.0]
["binance-futures","SOLUSDT",1649653818967,75.0,110.47,110.46,80.0]
["binance-futures","SOLUSDT",1649653910252,203.0,110.57,110.56,3.0]
["binance-futures","SOLUSDT",1649653990646,4.0,110.61,110.6,343.0]
["binance-futures","SOLUSDT",1649654023675,174.0,110.54,110.53,102.0]
["binance-futures","SOLUSDT",1649654062353,2.0,110.68,110.67,759.0]
["binance-futures","SOLUSDT",1649654140990,220.0,110.67,110.66,109.0]
["binance-futures","SOLUSDT",1649654239923,615.0,110.8,110.79,2.0]
["binance-futures","SOLUSDT",1649654295833,31.0,110.84,110.83,88.0]
["binance-futures","SOLUSDT",1649654373055,191.0,110.92,110.91,3.0]
["binance-futures","SOLUSDT",1649654436309,27.0,110.91,110.9,35.0]
["binance-futures","SOLUSDT",1649654543946,160.0,110.98,110.97,23.0]
["binance-futures","SOLUSDT",1649654568568,216.0,111.04,111.03,8.0]
["binance-futures","SOLUSDT",1649654647927,66.0,110.87,110.85,92.0]
["binance-futures","SOLUSDT",1649654684142,140.0,110.96,110.95,83.0]
["binance-futures","SOLUSDT",1649654783113,83.0,111.21,111.2,91.0]
["binance-futures","SOLUSDT",1649654850700,715.0,110.87,110.86,11.0]
["binance-futures","SOLUSDT",1649654881636,139.0,110.97,110.96,7.0]
["binance-futures","SOLUSDT",1649655001424,217.0,110.98,110.97,81.0]
["binance-futures","SOLUSDT",1649655060243,86.0,111.08,111.07,10.0]
["binance-futures","SOLUSDT",1649655083031,4.0,111.06,111.05,249.0]
["binance-futures","SOLUSDT",1649655133995,121.0,111.06,111.05,48.0]
["binance-futures","SOLUSDT",1649655182471,95.0,111.17,111.16,13.0]
["binance-futures","SOLUSDT",1649655240935,292.0,111.16,111.15,3.0]
["binance-futures","SOLUSDT",1649655319755,332.0,111.18,111.17,6.0]
["binance-futures","SOLUSDT",1649655342528,13.0,111.08,111.07,218.0]
["binance-futures","SOLUSDT",1649655415093,70.0,111.08,111.07,347.0]
["binance-futures","SOLUSDT",1649655493733,2.0,111.23,111.22,106.0]
["binance-futures","SOLUSDT",1649655520360,88.0,111.26,111.25,41.0]
["binance-futures","SOLUSDT",1649655603512,82.0,111.22,111.19,55.0]
["binance-futures","SOLUSDT",1649655618638,138.0,111.25,111.24,15.0]
["binance-futures","SOLUSDT",1649655726430,14.0,111.13,111.12,403.0]
["binance-futures","SOLUSDT",1649655783228,3.0,111.04,111.03,176.0]
["binance-futures","SOLUSDT",1649655808534,213.0,111.05,111.04,20.0]
["binance-futures","SOLUSDT",1649655862064,472.0,111.07,111.06,11.0]
["binance-futures","SOLUSDT",1649655913590,650.0,111.02,111.01,20.0]
["binance-futures","SOLUSDT",1649655967090,138.0,110.82,110.81,46.0]
["binance-futures","SOLUSDT",1649656066347,114.0,110.78,110.77,98.0]
["binance-futures","SOLUSDT",1649656091186,165.0,110.74,110.73,28.0]
["binance-futures","SOLUSDT",1649656177075,119.0,110.81,110.8,71.0]
["binance-futures","SOLUSDT",1649656282592,5.0,110.84,110.83,254.0]
["binance-futures","SOLUSDT",1649656311021,118.0,110.88,110.87,114.0]
["binance-futures","SOLUSDT",1649656402987,32.0,110.86,110.85,296.0]
["binance-futures","SOLUSDT",1649656423799,18.0,110.88,110.87,322.0]
["binance-futures","SOLUSDT",1649656507781,87.0,110.9,110.89,39.0]
["binance-futures","SOLUSDT",1649656581197,346.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1649656614996,354.0,110.83,110.82,233.0]
["binance-futures","SOLUSDT",1649656663032,5.0,110.68,110.67,63.0]
["binance-futures","SOLUSDT",1649656769122,3.0,110.62,110.61,129.0]
["binance-futures","SOLUSDT",1649656781914,254.0,110.71,110.7,22.0]
["binance-futures","SOLUSDT",1649656850194,1.0,110.49,110.48,104.0]
["binance-futures","SOLUSDT",1649656890299,179.0,110.49,110.48,102.0]
["binance-futures","SOLUSDT",1649656962064,604.0,110.49,110.48,18.0]
["binance-futures","SOLUSDT",1649657045354,519.0,110.26,110.25,25.0]
["binance-futures","SOLUSDT",1649657072208,13.0,110.31,110.3,67.0]
["binance-futures","SOLUSDT",1649657152542,19.0,110.21,110.2,79.0]
["binance-futures","SOLUSDT",1649657231938,66.0,110.16,110.15,35.0]
["binance-futures","SOLUSDT",1649657262657,140.0,110.21,110.2,44.0]
["binance-futures","SOLUSDT",1649657328084,67.0,110.32,110.31,199.0]
["binance-futures","SOLUSDT",1649657363267,76.0,110.39,110.38,76.0]
["binance-futures","SOLUSDT",1649657495535,90.0,110.39,110.38,10.0]
["binance-futures","SOLUSDT",1649657554704,416.0,110.24,110.23,604.0]
["binance-futures","SOLUSDT",1649657580314,416.0,110.32,110.31,3.0]
["binance-futures","SOLUSDT",1649657655882,195.0,110.26,110.25,1.0]
["binance-futures","SOLUSDT",1649657776962,147.0,110.38,110.37,383.0]
["binance-futures","SOLUSDT",1649657788150,83.0,110.32,110.31,7.0]
["binance-futures","SOLUSDT",1649657870266,132.0,110.25,110.24,25.0]
["binance-futures","SOLUSDT",1649657896986,115.0,110.11,110.1,63.0]
["binance-futures","SOLUSDT",1649657994906,122.0,110.1,110.09,13.0]
["binance-futures","SOLUSDT",1649658077792,216.0,109.99,109.98,14.0]
["binance-futures","SOLUSDT",1649658091964,24.0,109.96,109.95,615.0]
["binance-futures","SOLUSDT",1649658191795,28.0,109.84,109.83,859.0]
["binance-futures","SOLUSDT",1649658201949,29.0,109.86,109.85,140.0]
["binance-futures","SOLUSDT",1649658328203,4.0,109.92,109.91,224.0]
["binance-futures","SOLUSDT",1649658389213,13.0,109.87,109.86,235.0]
["binance-futures","SOLUSDT",1649658422682,11.0,109.93,109.92,188.0]
["binance-futures","SOLUSDT",1649658478927,69.0,109.9,109.89,24.0]
["binance-futures","SOLUSDT",1649658565368,104.0,109.74,109.73,51.0]
["binance-futures","SOLUSDT",1649658572990,316.0,109.81,109.8,162.0]
["binance-futures","SOLUSDT",1649658663632,93.0,109.87,109.86,43.0]
["binance-futures","SOLUSDT",1649658692164,219.0,109.94,109.93,16.0]
["binance-futures","SOLUSDT",1649658773101,166.0,109.88,109.87,790.0]
["binance-futures","SOLUSDT",1649658817306,78.0,109.98,109.97,281.0]
["binance-futures","SOLUSDT",1649658832267,110.0,110.0,109.99,168.0]
["binance-futures","SOLUSDT",1649658905040,14.0,110.18,110.17,429.0]
["binance-futures","SOLUSDT",1649658975737,44.0,110.14,110.13,116.0]
["binance-futures","SOLUSDT",1649659019990,22.0,110.15,110.14,544.0]
["binance-futures","SOLUSDT",1649659083602,117.0,110.04,110.03,3.0]
["binance-futures","SOLUSDT",1649659117628,1.0,109.99,109.98,78.0]
["binance-futures","SOLUSDT",1649659186917,110.0,109.9,109.89,104.0]
["binance-futures","SOLUSDT",1649659298609,9.0,110.02,110.01,101.0]
["binance-futures","SOLUSDT",1649659366331,3.0,109.95,109.94,111.0]
["binance-futures","SOLUSDT",1649659393171,81.0,110.04,110.03,176.0]
["binance-futures","SOLUSDT",1649659494451,83.0,110.05,110.04,185.0]
["binance-futures","SOLUSDT",1649659519459,25.0,110.01,110.0,75.0]
["binance-futures","SOLUSDT",1649659599469,32.0,110.17,110.16,178.0]
["binance-futures","SOLUSDT",1649659629207,20.0,110.17,110.16,565.0]
["binance-futures","SOLUSDT",1649659708401,111.0,110.37,110.36,41.0]
["binance-futures","SOLUSDT",1649659766804,104.0,110.35,110.34,60.0]
["binance-futures","SOLUSDT",1649659804832,623.0,110.47,110.46,3.0]
["binance-futures","SOLUSDT",1649659845053,34.0,110.51,110.5,109.0]
["binance-futures","SOLUSDT",1649659915347,30.0,110.45,110.44,43.0]
["binance-futures","SOLUSDT",1649659967305,2.0,110.46,110.45,838.0]
["binance-futures","SOLUSDT",1649660019248,84.0,110.42,110.41,3.0]
["binance-futures","SOLUSDT",1649660101262,39.0,110.35,110.34,171.0]
["binance-futures","SOLUSDT",1649660126501,2.0,110.41,110.4,33.0]
["binance-futures","SOLUSDT",1649660225237,30.0,110.22,110.21,126.0]
["binance-futures","SOLUSDT",1649660244485,169.0,110.25,110.24,21.0]
["binance-futures","SOLUSDT",1649660339931,303.0,110.22,110.21,33.0]
["binance-futures","SOLUSDT",1649660411532,214.0,110.24,110.23,49.0]
["binance-futures","SOLUSDT",1649660431146,683.0,110.25,110.24,5.0]
["binance-futures","SOLUSDT",1649660490343,498.0,110.15,110.14,3.0]
["binance-futures","SOLUSDT",1649660553618,11.0,110.1,110.09,167.0]
["binance-futures","SOLUSDT",1649660615963,96.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1649660698578,41.0,110.12,110.11,112.0]
["binance-futures","SOLUSDT",1649660764209,68.0,110.2,110.19,182.0]
["binance-futures","SOLUSDT",1649660831078,80.0,110.04,110.03,92.0]
["binance-futures","SOLUSDT",1649660874391,47.0,110.09,110.08,328.0]
["binance-futures","SOLUSDT",1649660969423,118.0,110.18,110.17,86.0]
["binance-futures","SOLUSDT",1649661061891,183.0,110.07,110.06,4.0]
["binance-futures","SOLUSDT",1649661083472,3.0,110.12,110.11,208.0]
["binance-futures","SOLUSDT",1649661157926,3.0,109.87,109.86,148.0]
["binance-futures","SOLUSDT",1649661239413,6.0,110.22,110.21,378.0]
["binance-futures","SOLUSDT",1649661270828,617.0,110.2,110.19,101.0]
["binance-futures","SOLUSDT",1649661334841,68.0,109.99,109.98,6.0]
["binance-futures","SOLUSDT",1649661408911,62.0,110.04,110.03,33.0]
["binance-futures","SOLUSDT",1649661478186,501.0,110.14,110.13,1.0]
["binance-futures","SOLUSDT",1649661557628,81.0,110.14,110.13,55.0]
["binance-futures","SOLUSDT",1649661622288,66.0,110.21,110.2,49.0]
["binance-futures","SOLUSDT",1649661679134,1.0,110.23,110.22,295.0]
["binance-futures","SOLUSDT",1649661799734,82.0,110.23,110.22,48.0]
["binance-futures","SOLUSDT",1649661812139,37.0,110.23,110.22,66.0]
["binance-futures","SOLUSDT",1649661929000,10.0,110.42,110.41,713.0]
["binance-futures","SOLUSDT",1649662000545,99.0,110.43,110.42,32.0]
["binance-futures","SOLUSDT",1649662031513,605.0,110.45,110.44,28.0]
["binance-futures","SOLUSDT",1649662108747,7.0,110.58,110.57,222.0]
["binance-futures","SOLUSDT",1649662140536,142.0,110.51,110.5,59.0]
["binance-futures","SOLUSDT",1649662203399,125.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1649662252497,508.0,110.84,110.83,62.0]
["binance-futures","SOLUSDT",1649662290345,4.0,110.68,110.67,175.0]
["binance-futures","SOLUSDT",1649662338434,54.0,110.61,110.6,1035.0]
["binance-futures","SOLUSDT",1649662385810,3.0,110.58,110.57,209.0]
["binance-futures","SOLUSDT",1649662435256,277.0,110.67,110.66,7.0]
["binance-futures","SOLUSDT",1649662518559,148.0,110.67,110.66,18.0]
["binance-futures","SOLUSDT",1649662577870,91.0,110.67,110.66,19.0]
["binance-futures","SOLUSDT",1649662610347,76.0,110.76,110.75,91.0]
["binance-futures","SOLUSDT",1649662688722,89.0,110.77,110.76,77.0]
["binance-futures","SOLUSDT",1649662712009,459.0,110.81,110.8,7.0]
["binance-futures","SOLUSDT",1649662781676,37.0,110.6,110.59,63.0]
["binance-futures","SOLUSDT",1649662807217,8.0,110.65,110.64,425.0]
["binance-futures","SOLUSDT",1649662876395,28.0,110.59,110.58,108.0]
["binance-futures","SOLUSDT",1649662983290,128.0,110.53,110.52,72.0]
["binance-futures","SOLUSDT",1649663021403,2.0,110.58,110.57,132.0]
["binance-futures","SOLUSDT",1649663077899,110.0,110.43,110.42,598.0]
["binance-futures","SOLUSDT",1649663146501,3.0,110.41,110.4,642.0]
["binance-futures","SOLUSDT",1649663218030,118.0,110.52,110.51,102.0]
["binance-futures","SOLUSDT",1649663271015,568.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1649663317309,82.0,111.24,111.23,71.0]
["binance-futures","SOLUSDT",1649663340285,2.0,111.16,111.15,543.0]
["binance-futures","SOLUSDT",1649663395836,145.0,111.28,111.27,57.0]
["binance-futures","SOLUSDT",1649663419962,47.0,111.25,111.24,497.0]
["binance-futures","SOLUSDT",1649663499523,832.0,111.22,111.21,275.0]
["binance-futures","SOLUSDT",1649663525409,43.0,111.12,111.11,106.0]
["binance-futures","SOLUSDT",1649663594396,21.0,111.19,111.18,164.0]
["binance-futures","SOLUSDT",1649663674174,75.0,111.09,111.08,153.0]
["binance-futures","SOLUSDT",1649663706822,43.0,111.02,111.01,140.0]
["binance-futures","SOLUSDT",1649663758000,510.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1649663831701,148.0,111.06,111.05,20.0]
["binance-futures","SOLUSDT",1649663899985,165.0,111.0,110.99,3.0]
["binance-futures","SOLUSDT",1649663955505,30.0,111.04,111.03,133.0]
["binance-futures","SOLUSDT",1649664021312,234.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1649664047629,178.0,111.26,111.25,43.0]
["binance-futures","SOLUSDT",1649664095935,2.0,111.61,111.6,123.0]
["binance-futures","SOLUSDT",1649664104742,63.0,111.62,111.61,226.0]
["binance-futures","SOLUSDT",1649664174186,126.0,111.68,111.67,84.0]
["binance-futures","SOLUSDT",1649664221236,208.0,111.61,111.6,42.0]
["binance-futures","SOLUSDT",1649664252967,83.0,111.65,111.64,25.0]
["binance-futures","SOLUSDT",1649664313413,116.0,111.44,111.43,13.0]
["binance-futures","SOLUSDT",1649664343473,70.0,111.39,111.38,80.0]
["binance-futures","SOLUSDT",1649664399698,119.0,111.29,111.28,28.0]
["binance-futures","SOLUSDT",1649664470631,3.0,111.26,111.25,121.0]
["binance-futures","SOLUSDT",1649664520830,226.0,111.07,111.06,52.0]
["binance-futures","SOLUSDT",1649664569084,63.0,111.01,111.0,696.0]
["binance-futures","SOLUSDT",1649664627618,4.0,111.04,111.03,156.0]
["binance-futures","SOLUSDT",1649664663154,147.0,110.86,110.85,163.0]
["binance-futures","SOLUSDT",1649664742911,66.0,111.02,111.01,17.0]
["binance-futures","SOLUSDT",1649664822670,79.0,111.0,110.99,44.0]
["binance-futures","SOLUSDT",1649664857017,35.0,110.83,110.82,182.0]
["binance-futures","SOLUSDT",1649664916296,8.0,110.79,110.78,174.0]
["binance-futures","SOLUSDT",1649664949580,167.0,110.65,110.64,529.0]
["binance-futures","SOLUSDT",1649665005271,102.0,110.81,110.8,29.0]
["binance-futures","SOLUSDT",1649665047187,28.0,110.67,110.66,235.0]
["binance-futures","SOLUSDT",1649665101370,446.0,110.61,110.6,16.0]
["binance-futures","SOLUSDT",1649665160169,101.0,110.42,110.41,5.0]
["binance-futures","SOLUSDT",1649665209467,110.0,110.42,110.41,39.0]
["binance-futures","SOLUSDT",1649665251441,150.0,110.35,110.34,6.0]
["binance-futures","SOLUSDT",1649665333061,139.0,110.41,110.4,1.0]
["binance-futures","SOLUSDT",1649665416275,32.0,110.37,110.36,387.0]
["binance-futures","SOLUSDT",1649665470159,31.0,110.46,110.45,216.0]
["binance-futures","SOLUSDT",1649665549417,171.0,110.37,110.36,76.0]
["binance-futures","SOLUSDT",1649665583756,138.0,110.37,110.36,89.0]
["binance-futures","SOLUSDT",1649665634965,8.0,110.01,110.0,133.0]
["binance-futures","SOLUSDT",1649665659188,168.0,109.88,109.87,17.0]
["binance-futures","SOLUSDT",1649665715493,784.0,109.97,109.96,99.0]
["binance-futures","SOLUSDT",1649665745423,106.0,109.86,109.85,59.0]
["binance-futures","SOLUSDT",1649665800290,23.0,110.02,110.01,146.0]
["binance-futures","SOLUSDT",1649665864424,5.0,109.91,109.9,144.0]
["binance-futures","SOLUSDT",1649665896453,1.0,109.74,109.73,100.0]
["binance-futures","SOLUSDT",1649665935607,78.0,109.77,109.76,93.0]
["binance-futures","SOLUSDT",1649665988136,450.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649666049222,36.0,109.88,109.87,100.0]
["binance-futures","SOLUSDT",1649666082789,27.0,109.72,109.71,124.0]
["binance-futures","SOLUSDT",1649666129495,119.0,109.41,109.4,16.0]
["binance-futures","SOLUSDT",1649666147773,85.0,109.47,109.46,46.0]
["binance-futures","SOLUSDT",1649666188614,80.0,109.66,109.65,256.0]
["binance-futures","SOLUSDT",1649666214431,78.0,109.71,109.68,386.0]
["binance-futures","SOLUSDT",1649666272524,101.0,109.64,109.63,96.0]
["binance-futures","SOLUSDT",1649666318480,194.0,109.41,109.4,115.0]
["binance-futures","SOLUSDT",1649666353480,3.0,109.4,109.39,88.0]
["binance-futures","SOLUSDT",1649666397219,38.0,109.35,109.34,134.0]
["binance-futures","SOLUSDT",1649666426360,3.0,109.48,109.47,188.0]
["binance-futures","SOLUSDT",1649666468006,207.0,109.51,109.5,9.0]
["binance-futures","SOLUSDT",1649666523340,171.0,109.67,109.66,2.0]
["binance-futures","SOLUSDT",1649666576525,164.0,109.64,109.63,32.0]
["binance-futures","SOLUSDT",1649666605449,81.0,109.57,109.56,26.0]
["binance-futures","SOLUSDT",1649666662563,108.0,109.68,109.67,96.0]
["binance-futures","SOLUSDT",1649666683426,136.0,109.65,109.64,23.0]
["binance-futures","SOLUSDT",1649666742813,1.0,109.52,109.51,183.0]
["binance-futures","SOLUSDT",1649666815271,66.0,109.83,109.82,232.0]
["binance-futures","SOLUSDT",1649666827360,128.0,109.76,109.75,76.0]
["binance-futures","SOLUSDT",1649666884092,2.0,109.85,109.84,533.0]
["binance-futures","SOLUSDT",1649666921320,42.0,109.88,109.87,141.0]
["binance-futures","SOLUSDT",1649666973881,86.0,109.99,109.98,143.0]
["binance-futures","SOLUSDT",1649667010287,64.0,109.86,109.85,3.0]
["binance-futures","SOLUSDT",1649667056001,42.0,109.81,109.8,213.0]
["binance-futures","SOLUSDT",1649667114098,45.0,109.76,109.75,51.0]
["binance-futures","SOLUSDT",1649667172970,174.0,109.99,109.98,5.0]
["binance-futures","SOLUSDT",1649667210647,138.0,109.88,109.87,15.0]
["binance-futures","SOLUSDT",1649667281528,188.0,109.83,109.82,52.0]
["binance-futures","SOLUSDT",1649667365003,25.0,109.91,109.9,143.0]
["binance-futures","SOLUSDT",1649667393336,235.0,109.88,109.87,42.0]
["binance-futures","SOLUSDT",1649667466350,374.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649667482191,3.0,109.94,109.93,306.0]
["binance-futures","SOLUSDT",1649667552465,229.0,109.82,109.81,7.0]
["binance-futures","SOLUSDT",1649667594444,29.0,109.76,109.74,11.0]
["binance-futures","SOLUSDT",1649667640515,84.0,109.7,109.69,52.0]
["binance-futures","SOLUSDT",1649667685270,49.0,109.71,109.7,182.0]
["binance-futures","SOLUSDT",1649667799826,21.0,109.56,109.55,88.0]
["binance-futures","SOLUSDT",1649667815893,7.0,109.56,109.55,136.0]
["binance-futures","SOLUSDT",1649667887477,2.0,109.6,109.59,198.0]
["binance-futures","SOLUSDT",1649667932667,221.0,109.54,109.53,3.0]
["binance-futures","SOLUSDT",1649668013419,56.0,109.39,109.38,117.0]
["binance-futures","SOLUSDT",1649668086325,102.0,109.24,109.23,9.0]
["binance-futures","SOLUSDT",1649668108882,656.0,109.13,109.12,138.0]
["binance-futures","SOLUSDT",1649668172860,602.0,109.2,109.19,5.0]
["binance-futures","SOLUSDT",1649668221240,1071.0,108.82,108.81,100.0]
["binance-futures","SOLUSDT",1649668229282,22.0,108.81,108.8,158.0]
["binance-futures","SOLUSDT",1649668256382,496.0,108.76,108.74,2.0]
["binance-futures","SOLUSDT",1649668297522,49.0,108.89,108.88,375.0]
["binance-futures","SOLUSDT",1649668348737,116.0,108.94,108.93,84.0]
["binance-futures","SOLUSDT",1649668389109,24.0,108.83,108.82,63.0]
["binance-futures","SOLUSDT",1649668437872,212.0,108.73,108.72,131.0]
["binance-futures","SOLUSDT",1649668483783,98.0,108.66,108.65,187.0]
["binance-futures","SOLUSDT",1649668519685,71.0,108.78,108.77,56.0]
["binance-futures","SOLUSDT",1649668580073,97.0,108.58,108.57,25.0]
["binance-futures","SOLUSDT",1649668628642,1.0,108.22,108.21,150.0]
["binance-futures","SOLUSDT",1649668648583,243.0,108.24,108.23,24.0]
["binance-futures","SOLUSDT",1649668698020,53.0,107.46,107.45,39.0]
["binance-futures","SOLUSDT",1649668746707,165.0,107.72,107.69,93.0]
["binance-futures","SOLUSDT",1649668755679,80.0,107.65,107.64,5.0]
["binance-futures","SOLUSDT",1649668820809,22.0,107.95,107.94,132.0]
["binance-futures","SOLUSDT",1649668825326,45.0,107.8,107.79,7.0]
["binance-futures","SOLUSDT",1649668868614,197.0,107.68,107.67,1.0]
["binance-futures","SOLUSDT",1649668902738,1.0,107.29,107.28,5.0]
["binance-futures","SOLUSDT",1649668935975,111.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1649668965374,64.0,107.36,107.35,89.0]
["binance-futures","SOLUSDT",1649669025329,35.0,107.19,107.18,109.0]
["binance-futures","SOLUSDT",1649669032830,31.0,107.42,107.41,137.0]
["binance-futures","SOLUSDT",1649669080532,35.0,107.24,107.23,58.0]
["binance-futures","SOLUSDT",1649669099027,12.0,107.04,107.03,530.0]
["binance-futures","SOLUSDT",1649669133798,112.0,106.84,106.83,60.0]
["binance-futures","SOLUSDT",1649669177954,5.0,106.87,106.85,23.0]
["binance-futures","SOLUSDT",1649669214178,233.0,107.15,107.14,77.0]
["binance-futures","SOLUSDT",1649669241457,437.0,107.11,107.1,85.0]
["binance-futures","SOLUSDT",1649669284464,491.0,106.97,106.96,48.0]
["binance-futures","SOLUSDT",1649669291835,11.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1649669326260,76.0,106.87,106.86,123.0]
["binance-futures","SOLUSDT",1649669361996,28.0,106.83,106.82,409.0]
["binance-futures","SOLUSDT",1649669395842,92.0,106.85,106.84,115.0]
["binance-futures","SOLUSDT",1649669456713,481.0,106.8,106.79,3.0]
["binance-futures","SOLUSDT",1649669463981,41.0,106.83,106.82,124.0]
["binance-futures","SOLUSDT",1649669512204,24.0,106.44,106.43,122.0]
["binance-futures","SOLUSDT",1649669559484,66.0,106.24,106.23,22.0]
["binance-futures","SOLUSDT",1649669568068,93.0,106.36,106.35,191.0]
["binance-futures","SOLUSDT",1649669619114,28.0,106.7,106.69,90.0]
["binance-futures","SOLUSDT",1649669631217,1.0,106.56,106.55,138.0]
["binance-futures","SOLUSDT",1649669684375,2.0,106.22,106.21,205.0]
["binance-futures","SOLUSDT",1649669727602,5.0,106.23,106.22,88.0]
["binance-futures","SOLUSDT",1649669736832,35.0,106.3,106.29,189.0]
["binance-futures","SOLUSDT",1649669772586,115.0,106.36,106.35,139.0]
["binance-futures","SOLUSDT",1649669839497,53.0,106.9,106.89,54.0]
["binance-futures","SOLUSDT",1649669846572,69.0,106.93,106.92,72.0]
["binance-futures","SOLUSDT",1649669885478,764.0,106.97,106.96,134.0]
["binance-futures","SOLUSDT",1649669940055,282.0,106.91,106.9,42.0]
["binance-futures","SOLUSDT",1649669952207,31.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1649670003826,126.0,107.02,107.01,99.0]
["binance-futures","SOLUSDT",1649670011711,42.0,107.02,107.01,42.0]
["binance-futures","SOLUSDT",1649670062861,32.0,106.66,106.65,135.0]
["binance-futures","SOLUSDT",1649670074704,197.0,106.53,106.52,4.0]
["binance-futures","SOLUSDT",1649670127677,42.0,106.44,106.43,228.0]
["binance-futures","SOLUSDT",1649670168252,204.0,106.49,106.48,24.0]
["binance-futures","SOLUSDT",1649670211755,28.0,106.79,106.78,172.0]
["binance-futures","SOLUSDT",1649670242420,132.0,106.66,106.65,16.0]
["binance-futures","SOLUSDT",1649670279078,46.0,106.36,106.35,156.0]
["binance-futures","SOLUSDT",1649670288095,69.0,106.37,106.36,50.0]
["binance-futures","SOLUSDT",1649670329413,147.0,106.29,106.28,17.0]
["binance-futures","SOLUSDT",1649670355762,243.0,106.23,106.22,3.0]
["binance-futures","SOLUSDT",1649670390411,293.0,106.23,106.22,3.0]
["binance-futures","SOLUSDT",1649670445052,164.0,106.2,106.19,190.0]
["binance-futures","SOLUSDT",1649670489251,159.0,106.1,106.09,9.0]
["binance-futures","SOLUSDT",1649670505208,58.0,106.06,106.05,58.0]
["binance-futures","SOLUSDT",1649670545290,11.0,106.01,106.0,400.0]
["binance-futures","SOLUSDT",1649670551373,178.0,105.77,105.76,21.0]
["binance-futures","SOLUSDT",1649670615918,50.0,105.98,105.97,76.0]
["binance-futures","SOLUSDT",1649670648817,230.0,105.97,105.96,249.0]
["binance-futures","SOLUSDT",1649670680207,394.0,105.99,105.98,4.0]
["binance-futures","SOLUSDT",1649670711709,38.0,106.11,106.1,109.0]
["binance-futures","SOLUSDT",1649670718709,1.0,105.97,105.96,279.0]
["binance-futures","SOLUSDT",1649670759593,68.0,106.0,105.99,33.0]
["binance-futures","SOLUSDT",1649670824374,74.0,105.95,105.94,2.0]
["binance-futures","SOLUSDT",1649670827331,602.0,105.91,105.9,32.0]
["binance-futures","SOLUSDT",1649670885413,5.0,105.88,105.87,557.0]
["binance-futures","SOLUSDT",1649670930108,490.0,106.18,106.17,2.0]
["binance-futures","SOLUSDT",1649670947275,56.0,106.15,106.14,89.0]
["binance-futures","SOLUSDT",1649670997212,28.0,105.97,105.96,35.0]
["binance-futures","SOLUSDT",1649671004236,107.0,105.93,105.92,3.0]
["binance-futures","SOLUSDT",1649671069271,110.0,105.67,105.66,6.0]
["binance-futures","SOLUSDT",1649671107924,79.0,105.54,105.53,143.0]
["binance-futures","SOLUSDT",1649671141401,159.0,105.43,105.42,96.0]
["binance-futures","SOLUSDT",1649671177621,48.0,105.11,105.1,106.0]
["binance-futures","SOLUSDT",1649671221894,2.0,105.04,105.03,8.0]
["binance-futures","SOLUSDT",1649671225766,135.0,105.27,105.26,1.0]
["binance-futures","SOLUSDT",1649671289431,22.0,105.01,105.0,155.0]
["binance-futures","SOLUSDT",1649671297462,46.0,104.96,104.95,496.0]
["binance-futures","SOLUSDT",1649671344100,41.0,104.55,104.54,138.0]
["binance-futures","SOLUSDT",1649671393415,1.0,105.23,105.22,245.0]
["binance-futures","SOLUSDT",1649671411565,80.0,105.09,105.08,602.0]
["binance-futures","SOLUSDT",1649671462868,5.0,105.05,105.04,37.0]
["binance-futures","SOLUSDT",1649671507527,4.0,105.26,105.25,8.0]
["binance-futures","SOLUSDT",1649671532823,116.0,105.58,105.57,99.0]
["binance-futures","SOLUSDT",1649671579169,140.0,105.78,105.76,8.0]
["binance-futures","SOLUSDT",1649671603036,2.0,105.75,105.74,155.0]
["binance-futures","SOLUSDT",1649671640248,38.0,105.82,105.81,104.0]
["binance-futures","SOLUSDT",1649671687097,26.0,105.98,105.97,512.0]
["binance-futures","SOLUSDT",1649671727895,24.0,105.97,105.96,469.0]
["binance-futures","SOLUSDT",1649671758474,38.0,105.81,105.8,110.0]
["binance-futures","SOLUSDT",1649671808029,109.0,105.79,105.77,123.0]
["binance-futures","SOLUSDT",1649671819598,148.0,105.85,105.84,110.0]
["binance-futures","SOLUSDT",1649671875943,39.0,106.03,106.02,205.0]
["binance-futures","SOLUSDT",1649671893384,233.0,105.85,105.84,43.0]
["binance-futures","SOLUSDT",1649671942468,72.0,105.58,105.57,55.0]
["binance-futures","SOLUSDT",1649671989741,2.0,105.67,105.66,194.0]
["binance-futures","SOLUSDT",1649672017144,88.0,105.71,105.7,66.0]
["binance-futures","SOLUSDT",1649672062477,140.0,105.7,105.69,28.0]
["binance-futures","SOLUSDT",1649672110700,32.0,105.61,105.6,256.0]
["binance-futures","SOLUSDT",1649672141769,22.0,105.62,105.61,472.0]
["binance-futures","SOLUSDT",1649672172950,109.0,105.74,105.73,111.0]
["binance-futures","SOLUSDT",1649672212041,16.0,105.85,105.84,91.0]
["binance-futures","SOLUSDT",1649672242767,197.0,106.17,106.16,16.0]
["binance-futures","SOLUSDT",1649672289431,45.0,105.9,105.89,45.0]
["binance-futures","SOLUSDT",1649672298268,13.0,105.78,105.77,192.0]
["binance-futures","SOLUSDT",1649672354947,86.0,105.74,105.73,33.0]
["binance-futures","SOLUSDT",1649672374457,12.0,105.67,105.66,140.0]
["binance-futures","SOLUSDT",1649672436114,13.0,105.73,105.72,97.0]
["binance-futures","SOLUSDT",1649672479846,79.0,105.45,105.44,250.0]
["binance-futures","SOLUSDT",1649672504026,86.0,105.3,105.29,431.0]
["binance-futures","SOLUSDT",1649672547669,112.0,105.2,105.19,232.0]
["binance-futures","SOLUSDT",1649672595420,179.0,105.39,105.38,4.0]
["binance-futures","SOLUSDT",1649672638868,34.0,105.37,105.35,222.0]
["binance-futures","SOLUSDT",1649672668477,167.0,105.26,105.25,268.0]
["binance-futures","SOLUSDT",1649672714420,44.0,105.21,105.2,297.0]
["binance-futures","SOLUSDT",1649672747727,122.0,105.24,105.23,118.0]
["binance-futures","SOLUSDT",1649672800205,4.0,105.04,105.03,133.0]
["binance-futures","SOLUSDT",1649672809807,533.0,105.0,104.99,55.0]
["binance-futures","SOLUSDT",1649672873388,1.0,104.96,104.95,91.0]
["binance-futures","SOLUSDT",1649672917391,1.0,104.93,104.92,177.0]
["binance-futures","SOLUSDT",1649672934596,119.0,105.06,105.05,1.0]
["binance-futures","SOLUSDT",1649672981310,7.0,104.83,104.82,104.0]
["binance-futures","SOLUSDT",1649673005576,427.0,104.78,104.77,106.0]
["binance-futures","SOLUSDT",1649673056062,24.0,104.95,104.94,368.0]
["binance-futures","SOLUSDT",1649673105605,453.0,105.26,105.25,55.0]
["binance-futures","SOLUSDT",1649673141935,85.0,105.3,105.29,111.0]
["binance-futures","SOLUSDT",1649673176467,17.0,105.06,105.05,106.0]
["binance-futures","SOLUSDT",1649673213646,107.0,105.11,105.1,41.0]
["binance-futures","SOLUSDT",1649673247815,103.0,105.09,105.08,9.0]
["binance-futures","SOLUSDT",1649673291495,10.0,105.05,105.04,256.0]
["binance-futures","SOLUSDT",1649673336228,9.0,104.88,104.87,209.0]
["binance-futures","SOLUSDT",1649673362844,1.0,104.95,104.94,194.0]
["binance-futures","SOLUSDT",1649673411072,12.0,105.12,105.11,171.0]
["binance-futures","SOLUSDT",1649673427571,17.0,105.14,105.13,236.0]
["binance-futures","SOLUSDT",1649673476829,3.0,105.37,105.36,591.0]
["binance-futures","SOLUSDT",1649673497647,4.0,105.15,105.14,479.0]
["binance-futures","SOLUSDT",1649673542687,121.0,105.04,105.03,124.0]
["binance-futures","SOLUSDT",1649673590521,2.0,104.98,104.97,513.0]
["binance-futures","SOLUSDT",1649673618350,232.0,104.75,104.74,34.0]
["binance-futures","SOLUSDT",1649673657220,4.0,105.03,105.02,83.0]
["binance-futures","SOLUSDT",1649673700218,161.0,105.16,105.15,26.0]
["binance-futures","SOLUSDT",1649673737387,310.0,105.26,105.25,20.0]
["binance-futures","SOLUSDT",1649673758511,6.0,105.23,105.22,248.0]
["binance-futures","SOLUSDT",1649673805305,40.0,105.23,105.22,40.0]
["binance-futures","SOLUSDT",1649673834115,437.0,105.3,105.29,10.0]
["binance-futures","SOLUSDT",1649673879792,69.0,105.08,105.07,13.0]
["binance-futures","SOLUSDT",1649673901435,44.0,105.11,105.1,26.0]
["binance-futures","SOLUSDT",1649673946682,149.0,105.28,105.27,57.0]
["binance-futures","SOLUSDT",1649673969348,3.0,105.32,105.31,211.0]
["binance-futures","SOLUSDT",1649674024494,81.0,105.32,105.31,570.0]
["binance-futures","SOLUSDT",1649674075320,465.0,105.31,105.3,3.0]
["binance-futures","SOLUSDT",1649674104029,5.0,105.12,105.11,422.0]
["binance-futures","SOLUSDT",1649674150690,316.0,105.29,105.28,31.0]
["binance-futures","SOLUSDT",1649674201406,21.0,105.34,105.33,64.0]
["binance-futures","SOLUSDT",1649674244367,2.0,105.36,105.35,51.0]
["binance-futures","SOLUSDT",1649674270340,2.0,105.45,105.44,161.0]
["binance-futures","SOLUSDT",1649674315781,617.0,105.53,105.52,2.0]
["binance-futures","SOLUSDT",1649674339866,9.0,105.62,105.61,111.0]
["binance-futures","SOLUSDT",1649674381678,183.0,105.57,105.56,6.0]
["binance-futures","SOLUSDT",1649674397943,1.0,105.52,105.51,183.0]
["binance-futures","SOLUSDT",1649674445791,3.0,105.45,105.44,651.0]
["binance-futures","SOLUSDT",1649674503580,75.0,105.48,105.47,52.0]
["binance-futures","SOLUSDT",1649674524558,317.0,105.76,105.75,83.0]
["binance-futures","SOLUSDT",1649674561479,143.0,105.87,105.86,25.0]
["binance-futures","SOLUSDT",1649674591119,30.0,105.91,105.9,69.0]
["binance-futures","SOLUSDT",1649674635319,9.0,105.75,105.74,528.0]
["binance-futures","SOLUSDT",1649674687488,115.0,105.64,105.63,18.0]
["binance-futures","SOLUSDT",1649674726852,167.0,105.79,105.78,34.0]
["binance-futures","SOLUSDT",1649674759002,940.0,105.68,105.67,52.0]
["binance-futures","SOLUSDT",1649674803487,382.0,105.64,105.63,20.0]
["binance-futures","SOLUSDT",1649674832548,48.0,105.51,105.5,379.0]
["binance-futures","SOLUSDT",1649674877537,77.0,105.3,105.29,100.0]
["binance-futures","SOLUSDT",1649674933906,225.0,105.37,105.36,7.0]
["binance-futures","SOLUSDT",1649674959108,7.0,105.44,105.43,464.0]
["binance-futures","SOLUSDT",1649675007516,33.0,105.52,105.51,83.0]
["binance-futures","SOLUSDT",1649675034263,6.0,105.49,105.48,17.0]
["binance-futures","SOLUSDT",1649675076724,4.0,105.76,105.75,624.0]
["binance-futures","SOLUSDT",1649675110317,78.0,105.76,105.75,64.0]
["binance-futures","SOLUSDT",1649675160385,167.0,105.34,105.33,3.0]
["binance-futures","SOLUSDT",1649675212902,107.0,105.31,105.3,28.0]
["binance-futures","SOLUSDT",1649675260841,9.0,105.23,105.22,254.0]
["binance-futures","SOLUSDT",1649675291398,169.0,105.27,105.26,25.0]
["binance-futures","SOLUSDT",1649675368717,37.0,105.17,105.16,319.0]
["binance-futures","SOLUSDT",1649675421669,87.0,105.22,105.21,25.0]
["binance-futures","SOLUSDT",1649675447457,137.0,105.16,105.15,605.0]
["binance-futures","SOLUSDT",1649675504816,39.0,105.23,105.22,60.0]
["binance-futures","SOLUSDT",1649675527170,135.0,105.27,105.26,17.0]
["binance-futures","SOLUSDT",1649675576783,52.0,105.03,105.02,58.0]
["binance-futures","SOLUSDT",1649675603923,694.0,105.04,105.03,129.0]
["binance-futures","SOLUSDT",1649675658139,218.0,105.04,105.03,23.0]
["binance-futures","SOLUSDT",1649675691191,27.0,105.18,105.17,108.0]
["binance-futures","SOLUSDT",1649675736885,182.0,104.96,104.95,52.0]
["binance-futures","SOLUSDT",1649675789362,2.0,105.0,104.99,447.0]
["binance-futures","SOLUSDT",1649675834573,5.0,105.06,105.05,198.0]
["binance-futures","SOLUSDT",1649675880668,503.0,105.01,104.99,218.0]
["binance-futures","SOLUSDT",1649675934057,638.0,105.04,105.03,30.0]
["binance-futures","SOLUSDT",1649675975560,184.0,104.81,104.8,294.0]
["binance-futures","SOLUSDT",1649675995164,108.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1649676049198,1.0,105.07,105.06,404.0]
["binance-futures","SOLUSDT",1649676070728,47.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1649676126754,94.0,105.06,105.05,638.0]
["binance-futures","SOLUSDT",1649676149904,24.0,104.82,104.81,229.0]
["binance-futures","SOLUSDT",1649676191063,60.0,104.38,104.37,80.0]
["binance-futures","SOLUSDT",1649676245494,92.0,104.55,104.52,103.0]
["binance-futures","SOLUSDT",1649676273230,180.0,104.49,104.48,51.0]
["binance-futures","SOLUSDT",1649676310504,323.0,104.44,104.43,18.0]
["binance-futures","SOLUSDT",1649676344495,7.0,104.46,104.45,121.0]
["binance-futures","SOLUSDT",1649676380360,191.0,104.34,104.33,64.0]
["binance-futures","SOLUSDT",1649676427767,266.0,104.24,104.23,47.0]
["binance-futures","SOLUSDT",1649676469661,15.0,104.21,104.2,576.0]
["binance-futures","SOLUSDT",1649676488660,7.0,104.11,104.1,108.0]
["binance-futures","SOLUSDT",1649676541846,3.0,104.34,104.33,112.0]
["binance-futures","SOLUSDT",1649676559473,556.0,104.26,104.25,1.0]
["binance-futures","SOLUSDT",1649676605314,6.0,104.3,104.29,132.0]
["binance-futures","SOLUSDT",1649676663190,3.0,104.37,104.36,409.0]
["binance-futures","SOLUSDT",1649676668297,89.0,104.34,104.33,10.0]
["binance-futures","SOLUSDT",1649676723252,217.0,104.21,104.2,88.0]
["binance-futures","SOLUSDT",1649676750583,31.0,104.26,104.25,499.0]
["binance-futures","SOLUSDT",1649676785420,111.0,104.23,104.22,68.0]
["binance-futures","SOLUSDT",1649676822208,282.0,104.25,104.24,31.0]
["binance-futures","SOLUSDT",1649676857600,26.0,104.16,104.15,95.0]
["binance-futures","SOLUSDT",1649676905632,2.0,103.95,103.93,8.0]
["binance-futures","SOLUSDT",1649676945902,265.0,103.63,103.62,26.0]
["binance-futures","SOLUSDT",1649676966223,84.0,103.68,103.66,89.0]
["binance-futures","SOLUSDT",1649677019601,25.0,103.35,103.34,83.0]
["binance-futures","SOLUSDT",1649677067875,52.0,103.49,103.48,8.0]
["binance-futures","SOLUSDT",1649677082001,8.0,103.67,103.66,30.0]
["binance-futures","SOLUSDT",1649677139734,31.0,103.87,103.86,116.0]
["binance-futures","SOLUSDT",1649677153101,180.0,104.28,104.23,42.0]
["binance-futures","SOLUSDT",1649677197329,5.0,104.8,104.79,404.0]
["binance-futures","SOLUSDT",1649677225325,2.0,104.77,104.76,95.0]
["binance-futures","SOLUSDT",1649677261739,37.0,105.02,105.01,33.0]
["binance-futures","SOLUSDT",1649677294351,1.0,104.95,104.94,526.0]
["binance-futures","SOLUSDT",1649677329021,45.0,104.93,104.92,283.0]
["binance-futures","SOLUSDT",1649677374083,48.0,104.84,104.83,20.0]
["binance-futures","SOLUSDT",1649677415827,23.0,104.91,104.9,45.0]
["binance-futures","SOLUSDT",1649677473255,42.0,104.93,104.92,82.0]
["binance-futures","SOLUSDT",1649677489536,315.0,104.77,104.76,1.0]
["binance-futures","SOLUSDT",1649677533076,1495.0,104.6,104.59,63.0]
["binance-futures","SOLUSDT",1649677546602,56.0,104.51,104.5,1548.0]
["binance-futures","SOLUSDT",1649677602569,27.0,104.94,104.93,34.0]
["binance-futures","SOLUSDT",1649677615491,79.0,104.99,104.98,24.0]
["binance-futures","SOLUSDT",1649677657173,610.0,104.62,104.61,79.0]
["binance-futures","SOLUSDT",1649677685663,63.0,104.47,104.46,57.0]
["binance-futures","SOLUSDT",1649677752350,133.0,104.36,104.35,11.0]
["binance-futures","SOLUSDT",1649677769730,8.0,104.44,104.43,406.0]
["binance-futures","SOLUSDT",1649677804133,50.0,104.2,104.19,90.0]
["binance-futures","SOLUSDT",1649677830311,228.0,104.41,104.4,82.0]
["binance-futures","SOLUSDT",1649677874734,60.0,104.35,104.34,432.0]
["binance-futures","SOLUSDT",1649677934366,86.0,104.18,104.17,186.0]
["binance-futures","SOLUSDT",1649677950569,3.0,104.11,104.1,4.0]
["binance-futures","SOLUSDT",1649677997255,97.0,104.26,104.25,24.0]
["binance-futures","SOLUSDT",1649678010487,80.0,104.15,104.14,8.0]
["binance-futures","SOLUSDT",1649678070168,50.0,104.15,104.14,5.0]
["binance-futures","SOLUSDT",1649678125192,165.0,103.91,103.9,5.0]
["binance-futures","SOLUSDT",1649678132133,37.0,103.83,103.82,79.0]
["binance-futures","SOLUSDT",1649678193047,573.0,103.81,103.8,1.0]
["binance-futures","SOLUSDT",1649678227089,15.0,103.8,103.79,131.0]
["binance-futures","SOLUSDT",1649678246472,565.0,103.82,103.81,48.0]
["binance-futures","SOLUSDT",1649678281355,52.0,103.79,103.78,62.0]
["binance-futures","SOLUSDT",1649678308409,96.0,104.03,104.02,5.0]
["binance-futures","SOLUSDT",1649678352883,1.0,104.2,104.19,186.0]
["binance-futures","SOLUSDT",1649678419564,6.0,104.07,104.06,229.0]
["binance-futures","SOLUSDT",1649678428848,38.0,104.22,104.21,108.0]
["binance-futures","SOLUSDT",1649678475847,33.0,104.28,104.27,189.0]
["binance-futures","SOLUSDT",1649678529280,74.0,104.15,104.14,3.0]
["binance-futures","SOLUSDT",1649678546059,59.0,104.08,104.07,63.0]
["binance-futures","SOLUSDT",1649678601788,351.0,103.67,103.66,77.0]
["binance-futures","SOLUSDT",1649678607749,167.0,103.63,103.62,15.0]
["binance-futures","SOLUSDT",1649678672691,7.0,103.72,103.71,197.0]
["binance-futures","SOLUSDT",1649678712032,216.0,104.0,103.99,231.0]
["binance-futures","SOLUSDT",1649678729695,170.0,103.84,103.83,1.0]
["binance-futures","SOLUSDT",1649678762962,35.0,103.53,103.52,112.0]
["binance-futures","SOLUSDT",1649678830319,108.0,103.38,103.37,8.0]
["binance-futures","SOLUSDT",1649678834195,225.0,103.39,103.38,4.0]
["binance-futures","SOLUSDT",1649678897999,49.0,103.19,103.18,117.0]
["binance-futures","SOLUSDT",1649678904321,49.0,103.37,103.36,146.0]
["binance-futures","SOLUSDT",1649678954663,151.0,103.46,103.45,13.0]
["binance-futures","SOLUSDT",1649679008133,340.0,103.57,103.56,49.0]
["binance-futures","SOLUSDT",1649679025529,632.0,103.66,103.65,5.0]
["binance-futures","SOLUSDT",1649679077575,164.0,103.55,103.54,24.0]
["binance-futures","SOLUSDT",1649679120217,140.0,103.52,103.51,73.0]
["binance-futures","SOLUSDT",1649679142608,15.0,103.6,103.59,88.0]
["binance-futures","SOLUSDT",1649679187739,17.0,103.83,103.82,163.0]
["binance-futures","SOLUSDT",1649679194822,641.0,103.89,103.88,1.0]
["binance-futures","SOLUSDT",1649679222213,116.0,104.02,104.01,13.0]
["binance-futures","SOLUSDT",1649679287608,22.0,104.04,104.03,347.0]
["binance-futures","SOLUSDT",1649679308503,232.0,104.1,104.09,28.0]
["binance-futures","SOLUSDT",1649679348791,44.0,104.15,104.14,95.0]
["binance-futures","SOLUSDT",1649679369583,247.0,104.19,104.16,123.0]
["binance-futures","SOLUSDT",1649679414657,509.0,104.38,104.37,1.0]
["binance-futures","SOLUSDT",1649679464122,36.0,104.3,104.28,77.0]
["binance-futures","SOLUSDT",1649679483834,132.0,104.3,104.27,50.0]
["binance-futures","SOLUSDT",1649679539354,72.0,104.33,104.32,169.0]
["binance-futures","SOLUSDT",1649679586446,1.0,104.43,104.42,135.0]
["binance-futures","SOLUSDT",1649679610081,165.0,104.59,104.58,68.0]
["binance-futures","SOLUSDT",1649679655321,23.0,104.5,104.49,337.0]
["binance-futures","SOLUSDT",1649679665146,306.0,104.49,104.46,19.0]
["binance-futures","SOLUSDT",1649679736208,45.0,104.19,104.18,50.0]
["binance-futures","SOLUSDT",1649679769742,91.0,104.49,104.48,137.0]
["binance-futures","SOLUSDT",1649679785748,13.0,104.48,104.47,68.0]
["binance-futures","SOLUSDT",1649679827455,23.0,104.68,104.67,437.0]
["binance-futures","SOLUSDT",1649679887645,155.0,104.37,104.36,4.0]
["binance-futures","SOLUSDT",1649679900080,110.0,104.35,104.34,89.0]
["binance-futures","SOLUSDT",1649679956396,101.0,104.06,104.05,18.0]
["binance-futures","SOLUSDT",1649679971722,78.0,104.21,104.2,5.0]
["binance-futures","SOLUSDT",1649680034343,84.0,104.14,104.13,190.0]
["binance-futures","SOLUSDT",1649680085377,199.0,104.01,104.0,8.0]
["binance-futures","SOLUSDT",1649680104023,3.0,103.96,103.95,583.0]
["binance-futures","SOLUSDT",1649680170545,108.0,104.0,103.99,67.0]
["binance-futures","SOLUSDT",1649680209288,125.0,103.85,103.84,1.0]
["binance-futures","SOLUSDT",1649680238981,13.0,103.85,103.84,62.0]
["binance-futures","SOLUSDT",1649680272654,106.0,104.01,104.0,45.0]
["binance-futures","SOLUSDT",1649680291035,248.0,104.01,104.0,39.0]
["binance-futures","SOLUSDT",1649680329767,106.0,104.06,104.05,44.0]
["binance-futures","SOLUSDT",1649680397137,6.0,103.86,103.85,215.0]
["binance-futures","SOLUSDT",1649680406317,133.0,103.81,103.8,64.0]
["binance-futures","SOLUSDT",1649680466530,117.0,103.64,103.63,16.0]
["binance-futures","SOLUSDT",1649680511816,113.0,103.53,103.52,5.0]
["binance-futures","SOLUSDT",1649680527556,5.0,103.55,103.54,76.0]
["binance-futures","SOLUSDT",1649680576154,250.0,103.64,103.63,1.0]
["binance-futures","SOLUSDT",1649680593090,3.0,103.71,103.7,272.0]
["binance-futures","SOLUSDT",1649680657309,2.0,103.68,103.67,9.0]
["binance-futures","SOLUSDT",1649680701163,124.0,103.66,103.65,174.0]
["binance-futures","SOLUSDT",1649680735856,253.0,103.79,103.78,1.0]
["binance-futures","SOLUSDT",1649680771257,121.0,103.77,103.76,122.0]
["binance-futures","SOLUSDT",1649680822308,116.0,104.03,104.02,118.0]
["binance-futures","SOLUSDT",1649680823427,166.0,104.04,104.03,32.0]
["binance-futures","SOLUSDT",1649680886672,127.0,104.01,104.0,20.0]
["binance-futures","SOLUSDT",1649680902443,163.0,104.08,104.07,109.0]
["binance-futures","SOLUSDT",1649680947581,130.0,103.96,103.94,18.0]
["binance-futures","SOLUSDT",1649681001768,11.0,104.08,104.07,290.0]
["binance-futures","SOLUSDT",1649681019267,1.0,103.92,103.91,136.0]
["binance-futures","SOLUSDT",1649681073224,178.0,103.82,103.81,13.0]
["binance-futures","SOLUSDT",1649681094402,6.0,103.8,103.79,153.0]
["binance-futures","SOLUSDT",1649681158008,102.0,103.59,103.58,124.0]
["binance-futures","SOLUSDT",1649681199681,372.0,103.83,103.82,56.0]
["binance-futures","SOLUSDT",1649681230953,16.0,104.03,104.02,89.0]
["binance-futures","SOLUSDT",1649681265236,138.0,104.11,104.1,27.0]
["binance-futures","SOLUSDT",1649681319979,273.0,104.16,104.15,35.0]
["binance-futures","SOLUSDT",1649681362676,121.0,104.11,104.1,71.0]
["binance-futures","SOLUSDT",1649681395534,82.0,104.09,104.08,102.0]
["binance-futures","SOLUSDT",1649681417637,65.0,104.02,104.01,5.0]
["binance-futures","SOLUSDT",1649681472729,258.0,104.05,104.04,26.0]
["binance-futures","SOLUSDT",1649681534009,12.0,103.82,103.8,8.0]
["binance-futures","SOLUSDT",1649681551033,40.0,103.87,103.86,135.0]
["binance-futures","SOLUSDT",1649681610771,211.0,103.85,103.84,62.0]
["binance-futures","SOLUSDT",1649681686006,20.0,103.87,103.86,134.0]
["binance-futures","SOLUSDT",1649681715528,97.0,103.83,103.82,55.0]
["binance-futures","SOLUSDT",1649681763846,24.0,103.98,103.97,107.0]
["binance-futures","SOLUSDT",1649681794295,5.0,104.14,104.13,560.0]
["binance-futures","SOLUSDT",1649681839560,591.0,104.01,104.0,17.0]
["binance-futures","SOLUSDT",1649681885842,195.0,103.63,103.62,3.0]
["binance-futures","SOLUSDT",1649681921290,220.0,103.73,103.72,20.0]
["binance-futures","SOLUSDT",1649681945155,265.0,103.7,103.69,182.0]
["binance-futures","SOLUSDT",1649682003483,29.0,103.54,103.53,40.0]
["binance-futures","SOLUSDT",1649682009691,5.0,103.53,103.52,611.0]
["binance-futures","SOLUSDT",1649682071804,111.0,103.67,103.66,3.0]
["binance-futures","SOLUSDT",1649682086875,3.0,103.61,103.6,292.0]
["binance-futures","SOLUSDT",1649682146539,37.0,103.54,103.53,575.0]
["binance-futures","SOLUSDT",1649682216907,135.0,103.67,103.66,28.0]
["binance-futures","SOLUSDT",1649682243906,7.0,103.66,103.65,89.0]
["binance-futures","SOLUSDT",1649682299321,119.0,103.54,103.53,1.0]
["binance-futures","SOLUSDT",1649682352746,159.0,103.21,103.2,271.0]
["binance-futures","SOLUSDT",1649682380298,46.0,102.91,102.9,497.0]
["binance-futures","SOLUSDT",1649682411437,566.0,103.06,103.05,22.0]
["binance-futures","SOLUSDT",1649682446161,16.0,102.9,102.89,33.0]
["binance-futures","SOLUSDT",1649682470751,93.0,102.86,102.85,78.0]
["binance-futures","SOLUSDT",1649682530718,22.0,102.9,102.89,122.0]
["binance-futures","SOLUSDT",1649682536962,25.0,103.03,103.02,161.0]
["binance-futures","SOLUSDT",1649682599817,69.0,102.96,102.95,6.0]
["binance-futures","SOLUSDT",1649682657014,72.0,103.04,103.03,31.0]
["binance-futures","SOLUSDT",1649682677116,62.0,102.95,102.94,435.0]
["binance-futures","SOLUSDT",1649682717397,80.0,102.62,102.61,50.0]
["binance-futures","SOLUSDT",1649682735735,15.0,102.51,102.5,39.0]
["binance-futures","SOLUSDT",1649682776410,7.0,103.15,103.14,209.0]
["binance-futures","SOLUSDT",1649682826829,35.0,103.09,103.08,421.0]
["binance-futures","SOLUSDT",1649682856093,68.0,102.88,102.87,504.0]
["binance-futures","SOLUSDT",1649682892709,155.0,102.94,102.93,9.0]
["binance-futures","SOLUSDT",1649682933099,16.0,103.02,103.01,849.0]
["binance-futures","SOLUSDT",1649682960659,126.0,103.09,103.08,6.0]
["binance-futures","SOLUSDT",1649683021551,87.0,102.9,102.89,85.0]
["binance-futures","SOLUSDT",1649683078762,90.0,102.9,102.89,44.0]
["binance-futures","SOLUSDT",1649683097698,81.0,102.73,102.72,10.0]
["binance-futures","SOLUSDT",1649683160346,46.0,102.84,102.83,106.0]
["binance-futures","SOLUSDT",1649683176564,86.0,102.91,102.9,3.0]
["binance-futures","SOLUSDT",1649683229778,16.0,102.65,102.64,193.0]
["binance-futures","SOLUSDT",1649683249195,28.0,102.41,102.4,86.0]
["binance-futures","SOLUSDT",1649683293713,39.0,102.31,102.3,192.0]
["binance-futures","SOLUSDT",1649683345066,253.0,102.42,102.41,315.0]
["binance-futures","SOLUSDT",1649683372041,1.0,102.42,102.41,676.0]
["binance-futures","SOLUSDT",1649683407637,107.0,102.32,102.31,108.0]
["binance-futures","SOLUSDT",1649683448198,34.0,102.72,102.71,206.0]
["binance-futures","SOLUSDT",1649683474783,202.0,102.49,102.48,1.0]
["binance-futures","SOLUSDT",1649683526065,26.0,102.39,102.38,472.0]
["binance-futures","SOLUSDT",1649683567045,91.0,102.17,102.16,54.0]
["binance-futures","SOLUSDT",1649683582183,503.0,102.05,102.04,16.0]
["binance-futures","SOLUSDT",1649683634167,35.0,102.27,102.26,226.0]
["binance-futures","SOLUSDT",1649683646796,146.0,102.24,102.23,14.0]
["binance-futures","SOLUSDT",1649683698248,96.0,102.28,102.27,41.0]
["binance-futures","SOLUSDT",1649683720790,23.0,102.17,102.16,173.0]
["binance-futures","SOLUSDT",1649683760655,106.0,102.02,102.01,82.0]
["binance-futures","SOLUSDT",1649683813657,317.0,102.3,102.29,14.0]
["binance-futures","SOLUSDT",1649683842961,135.0,102.37,102.36,31.0]
["binance-futures","SOLUSDT",1649683877828,732.0,101.79,101.78,35.0]
["binance-futures","SOLUSDT",1649683930662,6.0,101.87,101.86,181.0]
["binance-futures","SOLUSDT",1649683965474,247.0,101.73,101.72,83.0]
["binance-futures","SOLUSDT",1649683992814,10.0,101.55,101.54,361.0]
["binance-futures","SOLUSDT",1649684035173,279.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1649684056174,50.0,101.63,101.62,41.0]
["binance-futures","SOLUSDT",1649684109997,30.0,102.1,102.08,444.0]
["binance-futures","SOLUSDT",1649684122789,430.0,101.98,101.97,32.0]
["binance-futures","SOLUSDT",1649684173186,37.0,102.21,102.2,13.0]
["binance-futures","SOLUSDT",1649684230321,61.0,102.44,102.43,11.0]
["binance-futures","SOLUSDT",1649684236579,57.0,102.43,102.42,38.0]
["binance-futures","SOLUSDT",1649684290414,294.0,102.2,102.19,26.0]
["binance-futures","SOLUSDT",1649684314630,30.0,102.32,102.3,198.0]
["binance-futures","SOLUSDT",1649684348734,2.0,102.21,102.2,5.0]
["binance-futures","SOLUSDT",1649684406350,133.0,102.2,102.19,505.0]
["binance-futures","SOLUSDT",1649684442257,97.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1649684468420,26.0,102.19,102.18,32.0]
["binance-futures","SOLUSDT",1649684506716,43.0,102.06,102.05,40.0]
["binance-futures","SOLUSDT",1649684525282,33.0,102.1,102.09,44.0]
["binance-futures","SOLUSDT",1649684579419,9.0,102.27,102.26,161.0]
["binance-futures","SOLUSDT",1649684623821,49.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1649684636142,81.0,102.42,102.41,30.0]
["binance-futures","SOLUSDT",1649684687854,47.0,102.74,102.73,2.0]
["binance-futures","SOLUSDT",1649684705748,46.0,102.69,102.68,98.0]
["binance-futures","SOLUSDT",1649684746879,21.0,102.62,102.61,140.0]
["binance-futures","SOLUSDT",1649684770890,176.0,102.74,102.73,68.0]
["binance-futures","SOLUSDT",1649684807623,111.0,102.82,102.81,2.0]
["binance-futures","SOLUSDT",1649684857552,84.0,102.5,102.49,130.0]
["binance-futures","SOLUSDT",1649684888397,19.0,102.92,102.9,361.0]
["binance-futures","SOLUSDT",1649684914368,112.0,103.08,103.07,75.0]
["binance-futures","SOLUSDT",1649684954650,111.0,103.08,103.07,37.0]
["binance-futures","SOLUSDT",1649684972926,19.0,103.16,103.15,30.0]
["binance-futures","SOLUSDT",1649685026057,30.0,103.34,103.32,24.0]
["binance-futures","SOLUSDT",1649685070665,112.0,103.2,103.19,11.0]
["binance-futures","SOLUSDT",1649685082148,72.0,103.23,103.22,29.0]
["binance-futures","SOLUSDT",1649685132349,49.0,103.12,103.1,4.0]
["binance-futures","SOLUSDT",1649685149065,1.0,103.19,103.18,182.0]
["binance-futures","SOLUSDT",1649685191503,199.0,103.24,103.23,1.0]
["binance-futures","SOLUSDT",1649685216425,107.0,103.3,103.29,2.0]
["binance-futures","SOLUSDT",1649685249455,8.0,103.27,103.26,126.0]
["binance-futures","SOLUSDT",1649685300108,112.0,103.25,103.24,114.0]
["binance-futures","SOLUSDT",1649685330428,22.0,103.38,103.37,273.0]
["binance-futures","SOLUSDT",1649685356402,296.0,103.3,103.29,25.0]
["binance-futures","SOLUSDT",1649685407634,20.0,103.31,103.3,55.0]
["binance-futures","SOLUSDT",1649685447579,46.0,103.23,103.22,66.0]
["binance-futures","SOLUSDT",1649685469232,350.0,103.22,103.21,1.0]
["binance-futures","SOLUSDT",1649685516068,178.0,103.12,103.11,151.0]
["binance-futures","SOLUSDT",1649685530913,1.0,103.14,103.13,488.0]
["binance-futures","SOLUSDT",1649685586320,39.0,103.12,103.11,44.0]
["binance-futures","SOLUSDT",1649685604078,139.0,103.05,103.04,26.0]
["binance-futures","SOLUSDT",1649685645963,2.0,102.98,102.97,57.0]
["binance-futures","SOLUSDT",1649685704723,100.0,103.68,103.67,27.0]
["binance-futures","SOLUSDT",1649685740365,33.0,103.64,103.63,32.0]
["binance-futures","SOLUSDT",1649685757277,218.0,103.4,103.39,1.0]
["binance-futures","SOLUSDT",1649685789325,284.0,103.42,103.41,37.0]
["binance-futures","SOLUSDT",1649685821408,32.0,103.27,103.26,103.0]
["binance-futures","SOLUSDT",1649685880573,109.0,103.21,103.2,16.0]
["binance-futures","SOLUSDT",1649685920295,1.0,103.02,103.01,769.0]
["binance-futures","SOLUSDT",1649685940821,115.0,103.18,103.17,32.0]
["binance-futures","SOLUSDT",1649685994438,16.0,103.25,103.24,140.0]
["binance-futures","SOLUSDT",1649686049915,32.0,103.24,103.23,113.0]
["binance-futures","SOLUSDT",1649686069972,523.0,103.31,103.3,9.0]
["binance-futures","SOLUSDT",1649686132351,12.0,103.05,103.04,215.0]
["binance-futures","SOLUSDT",1649686141477,3.0,103.09,103.08,325.0]
["binance-futures","SOLUSDT",1649686198608,499.0,102.91,102.9,15.0]
["binance-futures","SOLUSDT",1649686223170,111.0,103.22,103.21,241.0]
["binance-futures","SOLUSDT",1649686262855,431.0,102.99,102.98,51.0]
["binance-futures","SOLUSDT",1649686301759,496.0,102.96,102.95,20.0]
["binance-futures","SOLUSDT",1649686385033,145.0,102.93,102.92,1.0]
["binance-futures","SOLUSDT",1649686406142,29.0,102.82,102.81,86.0]
["binance-futures","SOLUSDT",1649686443945,97.0,102.51,102.5,192.0]
["binance-futures","SOLUSDT",1649686465805,101.0,102.46,102.45,28.0]
["binance-futures","SOLUSDT",1649686516680,616.0,102.41,102.4,7.0]
["binance-futures","SOLUSDT",1649686576918,85.0,102.57,102.56,132.0]
["binance-futures","SOLUSDT",1649686596311,74.0,102.64,102.63,270.0]
["binance-futures","SOLUSDT",1649686654830,284.0,102.35,102.34,111.0]
["binance-futures","SOLUSDT",1649686662167,402.0,102.28,102.27,102.0]
["binance-futures","SOLUSDT",1649686717245,13.0,102.36,102.35,263.0]
["binance-futures","SOLUSDT",1649686743820,148.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1649686776321,7.0,102.39,102.38,95.0]
["binance-futures","SOLUSDT",1649686812505,26.0,102.51,102.5,223.0]
["binance-futures","SOLUSDT",1649686882500,30.0,102.37,102.36,153.0]
["binance-futures","SOLUSDT",1649686902359,10.0,102.41,102.4,166.0]
["binance-futures","SOLUSDT",1649686946131,287.0,102.4,102.39,1.0]
["binance-futures","SOLUSDT",1649686969785,13.0,102.3,102.29,99.0]
["binance-futures","SOLUSDT",1649687022883,9.0,102.12,102.11,481.0]
["binance-futures","SOLUSDT",1649687065598,36.0,102.09,102.08,255.0]
["binance-futures","SOLUSDT",1649687081210,76.0,102.05,102.04,22.0]
["binance-futures","SOLUSDT",1649687135923,69.0,102.27,102.26,19.0]
["binance-futures","SOLUSDT",1649687181955,45.0,102.15,102.14,57.0]
["binance-futures","SOLUSDT",1649687198740,63.0,102.07,102.06,46.0]
["binance-futures","SOLUSDT",1649687220871,74.0,101.93,101.92,38.0]
["binance-futures","SOLUSDT",1649687257157,44.0,102.01,102.0,59.0]
["binance-futures","SOLUSDT",1649687324191,125.0,102.31,102.29,109.0]
["binance-futures","SOLUSDT",1649687354703,37.0,102.0,101.99,74.0]
["binance-futures","SOLUSDT",1649687370877,143.0,101.9,101.89,8.0]
["binance-futures","SOLUSDT",1649687405223,30.0,101.73,101.72,156.0]
["binance-futures","SOLUSDT",1649687461083,22.0,102.24,102.23,16.0]
["binance-futures","SOLUSDT",1649687475297,127.0,102.4,102.39,36.0]
["binance-futures","SOLUSDT",1649687517483,187.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1649687532911,44.0,102.4,102.39,52.0]
["binance-futures","SOLUSDT",1649687586392,93.0,102.09,102.08,47.0]
["binance-futures","SOLUSDT",1649687631166,28.0,101.9,101.89,58.0]
["binance-futures","SOLUSDT",1649687645886,22.0,102.1,102.09,142.0]
["binance-futures","SOLUSDT",1649687706225,12.0,102.29,102.28,127.0]
["binance-futures","SOLUSDT",1649687740855,52.0,102.08,102.07,15.0]
["binance-futures","SOLUSDT",1649687756609,435.0,102.12,102.11,5.0]
["binance-futures","SOLUSDT",1649687786542,49.0,101.85,101.84,595.0]
["binance-futures","SOLUSDT",1649687818506,186.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1649687857339,182.0,102.05,102.04,56.0]
["binance-futures","SOLUSDT",1649687927515,12.0,101.91,101.9,225.0]
["binance-futures","SOLUSDT",1649687941869,6.0,101.88,101.87,113.0]
["binance-futures","SOLUSDT",1649687988953,47.0,101.94,101.93,50.0]
["binance-futures","SOLUSDT",1649688050799,57.0,101.87,101.86,4.0]
["binance-futures","SOLUSDT",1649688071368,2.0,101.76,101.75,132.0]
["binance-futures","SOLUSDT",1649688122678,484.0,101.86,101.85,29.0]
["binance-futures","SOLUSDT",1649688141768,3.0,101.89,101.88,178.0]
["binance-futures","SOLUSDT",1649688205038,61.0,102.0,101.98,463.0]
["binance-futures","SOLUSDT",1649688247790,67.0,101.82,101.81,156.0]
["binance-futures","SOLUSDT",1649688264174,51.0,101.83,101.82,90.0]
["binance-futures","SOLUSDT",1649688293522,1.0,101.79,101.78,140.0]
["binance-futures","SOLUSDT",1649688326558,78.0,101.82,101.81,33.0]
["binance-futures","SOLUSDT",1649688362194,79.0,101.69,101.68,198.0]
["binance-futures","SOLUSDT",1649688422301,287.0,101.84,101.83,13.0]
["binance-futures","SOLUSDT",1649688439121,120.0,102.03,102.02,5.0]
["binance-futures","SOLUSDT",1649688481920,115.0,101.84,101.83,46.0]
["binance-futures","SOLUSDT",1649688533703,208.0,101.92,101.91,7.0]
["binance-futures","SOLUSDT",1649688552024,130.0,101.91,101.9,181.0]
["binance-futures","SOLUSDT",1649688611722,39.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1649688621601,164.0,101.74,101.73,139.0]
["binance-futures","SOLUSDT",1649688680861,170.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1649688721591,134.0,101.86,101.85,39.0]
["binance-futures","SOLUSDT",1649688737154,53.0,101.67,101.66,308.0]
["binance-futures","SOLUSDT",1649688767812,1.0,101.86,101.85,245.0]
["binance-futures","SOLUSDT",1649688844169,153.0,101.89,101.88,31.0]
["binance-futures","SOLUSDT",1649688887599,105.0,101.82,101.81,10.0]
["binance-futures","SOLUSDT",1649688914410,137.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1649688933586,133.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1649688980873,104.0,102.1,102.09,194.0]
["binance-futures","SOLUSDT",1649689030508,184.0,102.26,102.25,3.0]
["binance-futures","SOLUSDT",1649689045934,474.0,102.19,102.18,40.0]
["binance-futures","SOLUSDT",1649689104650,5.0,102.21,102.2,330.0]
["binance-futures","SOLUSDT",1649689155854,138.0,101.88,101.86,177.0]
["binance-futures","SOLUSDT",1649689179049,29.0,102.08,102.07,362.0]
["binance-futures","SOLUSDT",1649689222775,4.0,102.17,102.16,270.0]
["binance-futures","SOLUSDT",1649689241769,4.0,102.14,102.13,71.0]
["binance-futures","SOLUSDT",1649689309426,85.0,101.87,101.86,15.0]
["binance-futures","SOLUSDT",1649689342329,23.0,101.93,101.92,88.0]
["binance-futures","SOLUSDT",1649689361910,21.0,101.97,101.96,123.0]
["binance-futures","SOLUSDT",1649689404490,5.0,102.17,102.16,271.0]
["binance-futures","SOLUSDT",1649689472097,51.0,102.09,102.08,52.0]
["binance-futures","SOLUSDT",1649689483240,95.0,102.03,102.02,61.0]
["binance-futures","SOLUSDT",1649689548080,136.0,102.19,102.18,46.0]
["binance-futures","SOLUSDT",1649689566966,48.0,102.11,102.1,30.0]
["binance-futures","SOLUSDT",1649689634999,229.0,102.24,102.23,7.0]
["binance-futures","SOLUSDT",1649689693687,72.0,102.22,102.21,19.0]
["binance-futures","SOLUSDT",1649689719065,3.0,102.29,102.28,219.0]
["binance-futures","SOLUSDT",1649689762843,6.0,102.27,102.26,163.0]
["binance-futures","SOLUSDT",1649689785213,74.0,102.26,102.25,193.0]
["binance-futures","SOLUSDT",1649689873087,245.0,102.28,102.27,328.0]
["binance-futures","SOLUSDT",1649689911041,10.0,102.24,102.23,458.0]
["binance-futures","SOLUSDT",1649689934012,146.0,102.34,102.33,352.0]
["binance-futures","SOLUSDT",1649689973141,130.0,102.51,102.5,328.0]
["binance-futures","SOLUSDT",1649690051721,65.0,102.68,102.67,260.0]
["binance-futures","SOLUSDT",1649690059970,33.0,102.67,102.66,95.0]
["binance-futures","SOLUSDT",1649690118740,26.0,102.64,102.63,123.0]
["binance-futures","SOLUSDT",1649690136741,64.0,102.65,102.64,473.0]
["binance-futures","SOLUSDT",1649690193658,596.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1649690252228,133.0,102.71,102.7,5.0]
["binance-futures","SOLUSDT",1649690275510,100.0,102.86,102.85,31.0]
["binance-futures","SOLUSDT",1649690341876,23.0,102.6,102.59,265.0]
["binance-futures","SOLUSDT",1649690394827,47.0,102.66,102.65,62.0]
["binance-futures","SOLUSDT",1649690431834,179.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1649690474944,207.0,102.5,102.49,4.0]
["binance-futures","SOLUSDT",1649690502593,37.0,102.43,102.42,459.0]
["binance-futures","SOLUSDT",1649690540684,230.0,102.25,102.24,357.0]
["binance-futures","SOLUSDT",1649690620964,129.0,102.27,102.26,11.0]
["binance-futures","SOLUSDT",1649690674239,201.0,102.24,102.23,15.0]
["binance-futures","SOLUSDT",1649690699073,192.0,102.12,102.11,29.0]
["binance-futures","SOLUSDT",1649690753147,31.0,102.12,102.11,176.0]
["binance-futures","SOLUSDT",1649690767971,575.0,102.07,102.06,3.0]
["binance-futures","SOLUSDT",1649690834469,7.0,102.35,102.34,141.0]
["binance-futures","SOLUSDT",1649690859751,49.0,102.29,102.28,40.0]
["binance-futures","SOLUSDT",1649690934886,768.0,102.09,102.08,31.0]
["binance-futures","SOLUSDT",1649690982356,147.0,102.22,102.21,50.0]
["binance-futures","SOLUSDT",1649691013589,411.0,102.32,102.31,14.0]
["binance-futures","SOLUSDT",1649691049406,69.0,102.06,102.05,55.0]
["binance-futures","SOLUSDT",1649691105097,140.0,102.03,102.02,3.0]
["binance-futures","SOLUSDT",1649691146124,182.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1649691181795,135.0,102.11,102.1,40.0]
["binance-futures","SOLUSDT",1649691201558,170.0,102.27,102.26,4.0]
["binance-futures","SOLUSDT",1649691255828,1.0,102.15,102.14,521.0]
["binance-futures","SOLUSDT",1649691330965,44.0,102.13,102.12,83.0]
["binance-futures","SOLUSDT",1649691350173,73.0,102.11,102.1,169.0]
["binance-futures","SOLUSDT",1649691406748,115.0,102.35,102.34,167.0]
["binance-futures","SOLUSDT",1649691478326,126.0,102.42,102.41,34.0]
["binance-futures","SOLUSDT",1649691500886,29.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1649691557842,14.0,102.42,102.41,244.0]
["binance-futures","SOLUSDT",1649691600618,21.0,102.47,102.46,254.0]
["binance-futures","SOLUSDT",1649691639333,21.0,102.42,102.41,137.0]
["binance-futures","SOLUSDT",1649691707429,12.0,102.45,102.44,581.0]
["binance-futures","SOLUSDT",1649691752037,131.0,102.34,102.33,8.0]
["binance-futures","SOLUSDT",1649691788561,17.0,102.4,102.39,149.0]
["binance-futures","SOLUSDT",1649691809742,229.0,102.42,102.41,64.0]
["binance-futures","SOLUSDT",1649691868870,208.0,102.44,102.43,10.0]
["binance-futures","SOLUSDT",1649691938530,13.0,102.53,102.52,100.0]
["binance-futures","SOLUSDT",1649691953912,466.0,102.51,102.5,1.0]
["binance-futures","SOLUSDT",1649692011104,113.0,102.41,102.4,109.0]
["binance-futures","SOLUSDT",1649692076441,73.0,102.29,102.28,32.0]
["binance-futures","SOLUSDT",1649692093283,698.0,102.23,102.22,1.0]
["binance-futures","SOLUSDT",1649692135754,16.0,102.06,102.05,348.0]
["binance-futures","SOLUSDT",1649692152306,95.0,102.13,102.12,540.0]
["binance-futures","SOLUSDT",1649692215690,176.0,102.16,102.15,37.0]
["binance-futures","SOLUSDT",1649692250879,592.0,101.98,101.97,1148.0]
["binance-futures","SOLUSDT",1649692288347,10.0,102.02,102.01,503.0]
["binance-futures","SOLUSDT",1649692319376,46.0,102.06,102.05,125.0]
["binance-futures","SOLUSDT",1649692376498,445.0,101.9,101.89,17.0]
["binance-futures","SOLUSDT",1649692381540,200.0,101.91,101.9,34.0]
["binance-futures","SOLUSDT",1649692450621,157.0,102.04,102.03,22.0]
["binance-futures","SOLUSDT",1649692517252,372.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1649692531152,45.0,101.84,101.83,87.0]
["binance-futures","SOLUSDT",1649692588426,148.0,101.78,101.77,242.0]
["binance-futures","SOLUSDT",1649692608752,95.0,101.72,101.71,70.0]
["binance-futures","SOLUSDT",1649692651347,457.0,101.68,101.67,108.0]
["binance-futures","SOLUSDT",1649692701741,40.0,101.73,101.72,76.0]
["binance-futures","SOLUSDT",1649692730390,21.0,101.66,101.65,233.0]
["binance-futures","SOLUSDT",1649692766432,173.0,101.56,101.55,8.0]
["binance-futures","SOLUSDT",1649692804357,11.0,101.38,101.37,56.0]
["binance-futures","SOLUSDT",1649692835454,267.0,101.43,101.42,77.0]
["binance-futures","SOLUSDT",1649692885785,8.0,101.7,101.69,134.0]
["binance-futures","SOLUSDT",1649692923847,388.0,101.74,101.73,305.0]
["binance-futures","SOLUSDT",1649692945418,58.0,101.57,101.56,91.0]
["binance-futures","SOLUSDT",1649693001361,163.0,101.74,101.73,28.0]
["binance-futures","SOLUSDT",1649693012132,80.0,101.69,101.68,1.0]
["binance-futures","SOLUSDT",1649693062628,173.0,101.37,101.36,28.0]
["binance-futures","SOLUSDT",1649693081527,21.0,101.68,101.67,9.0]
["binance-futures","SOLUSDT",1649693126582,7.0,102.06,102.05,57.0]
["binance-futures","SOLUSDT",1649693176475,115.0,102.11,102.1,8.0]
["binance-futures","SOLUSDT",1649693203139,227.0,102.05,102.04,13.0]
["binance-futures","SOLUSDT",1649693241111,5.0,102.04,102.03,230.0]
["binance-futures","SOLUSDT",1649693280620,129.0,102.03,102.02,27.0]
["binance-futures","SOLUSDT",1649693317805,4.0,102.14,102.13,199.0]
["binance-futures","SOLUSDT",1649693375239,15.0,101.79,101.78,99.0]
["binance-futures","SOLUSDT",1649693419690,6.0,101.75,101.74,51.0]
["binance-futures","SOLUSDT",1649693442994,118.0,102.09,102.08,70.0]
["binance-futures","SOLUSDT",1649693508454,99.0,102.01,102.0,2.0]
["binance-futures","SOLUSDT",1649693520660,11.0,102.11,102.1,73.0]
["binance-futures","SOLUSDT",1649693581974,182.0,102.3,102.29,81.0]
["binance-futures","SOLUSDT",1649693601363,119.0,102.24,102.23,36.0]
["binance-futures","SOLUSDT",1649693649646,69.0,102.13,102.12,32.0]
["binance-futures","SOLUSDT",1649693724827,565.0,102.27,102.26,5.0]
["binance-futures","SOLUSDT",1649693755100,3.0,102.27,102.26,139.0]
["binance-futures","SOLUSDT",1649693797593,4.0,102.26,102.25,107.0]
["binance-futures","SOLUSDT",1649693851331,4.0,102.6,102.59,87.0]
["binance-futures","SOLUSDT",1649693889034,213.0,102.55,102.54,7.0]
["binance-futures","SOLUSDT",1649693924090,7.0,102.73,102.72,210.0]
["binance-futures","SOLUSDT",1649693965451,131.0,102.8,102.79,1.0]
["binance-futures","SOLUSDT",1649693992698,135.0,102.77,102.76,151.0]
["binance-futures","SOLUSDT",1649694051204,5.0,102.64,102.63,502.0]
["binance-futures","SOLUSDT",1649694062367,149.0,102.65,102.64,44.0]
["binance-futures","SOLUSDT",1649694128011,321.0,102.56,102.52,203.0]
["binance-futures","SOLUSDT",1649694194806,1.0,102.39,102.38,1.0]
["binance-futures","SOLUSDT",1649694204189,40.0,102.56,102.55,73.0]
["binance-futures","SOLUSDT",1649694267559,16.0,102.3,102.29,297.0]
["binance-futures","SOLUSDT",1649694293684,13.0,102.19,102.18,312.0]
["binance-futures","SOLUSDT",1649694337965,104.0,102.23,102.22,7.0]
["binance-futures","SOLUSDT",1649694395160,20.0,102.08,102.07,127.0]
["binance-futures","SOLUSDT",1649694433771,184.0,101.93,101.92,38.0]
["binance-futures","SOLUSDT",1649694462872,126.0,101.9,101.89,149.0]
["binance-futures","SOLUSDT",1649694503400,245.0,101.71,101.7,3.0]
["binance-futures","SOLUSDT",1649694525245,319.0,101.73,101.72,126.0]
["binance-futures","SOLUSDT",1649694581059,106.0,101.7,101.69,1.0]
["binance-futures","SOLUSDT",1649694628823,207.0,102.02,102.01,6.0]
["binance-futures","SOLUSDT",1649694644923,170.0,101.95,101.94,409.0]
["binance-futures","SOLUSDT",1649694700197,248.0,101.78,101.77,9.0]
["binance-futures","SOLUSDT",1649694715603,1.0,101.75,101.74,142.0]
["binance-futures","SOLUSDT",1649694758452,143.0,101.45,101.43,20.0]
["binance-futures","SOLUSDT",1649694783468,75.0,101.44,101.43,3.0]
["binance-futures","SOLUSDT",1649694822098,72.0,101.69,101.68,66.0]
["binance-futures","SOLUSDT",1649694876668,3.0,101.81,101.8,89.0]
["binance-futures","SOLUSDT",1649694910860,207.0,101.89,101.88,4.0]
["binance-futures","SOLUSDT",1649694942770,68.0,102.01,102.0,52.0]
["binance-futures","SOLUSDT",1649694980111,134.0,102.14,102.13,2.0]
["binance-futures","SOLUSDT",1649695005676,95.0,102.02,102.01,102.0]
["binance-futures","SOLUSDT",1649695067171,236.0,102.15,102.14,92.0]
["binance-futures","SOLUSDT",1649695113573,41.0,102.42,102.41,134.0]
["binance-futures","SOLUSDT",1649695128829,266.0,102.27,102.25,11.0]
["binance-futures","SOLUSDT",1649695186436,20.0,102.42,102.41,492.0]
["binance-futures","SOLUSDT",1649695203430,5.0,102.4,102.39,102.0]
["binance-futures","SOLUSDT",1649695253827,344.0,102.3,102.29,19.0]
["binance-futures","SOLUSDT",1649695280403,36.0,102.1,102.09,97.0]
["binance-futures","SOLUSDT",1649695324303,1.0,102.08,102.07,461.0]
["binance-futures","SOLUSDT",1649695389296,11.0,101.96,101.95,111.0]
["binance-futures","SOLUSDT",1649695421578,153.0,101.92,101.91,77.0]
["binance-futures","SOLUSDT",1649695453070,312.0,102.12,102.11,10.0]
["binance-futures","SOLUSDT",1649695513552,174.0,102.1,102.09,47.0]
["binance-futures","SOLUSDT",1649695556707,80.0,102.4,102.39,52.0]
["binance-futures","SOLUSDT",1649695581609,171.0,102.49,102.48,8.0]
["binance-futures","SOLUSDT",1649695628994,56.0,102.35,102.34,107.0]
["binance-futures","SOLUSDT",1649695644197,368.0,102.45,102.44,11.0]
["binance-futures","SOLUSDT",1649695701438,5.0,102.58,102.57,43.0]
["binance-futures","SOLUSDT",1649695717265,97.0,102.68,102.65,5.0]
["binance-futures","SOLUSDT",1649695764881,2.0,102.63,102.62,636.0]
["binance-futures","SOLUSDT",1649695831494,27.0,102.62,102.61,246.0]
["binance-futures","SOLUSDT",1649695834667,72.0,102.61,102.6,42.0]
["binance-futures","SOLUSDT",1649695892842,168.0,102.68,102.67,22.0]
["binance-futures","SOLUSDT",1649695925783,154.0,102.56,102.55,84.0]
["binance-futures","SOLUSDT",1649695965060,54.0,102.78,102.75,21.0]
["binance-futures","SOLUSDT",1649696021985,1.0,102.65,102.64,195.0]
["binance-futures","SOLUSDT",1649696060316,3.0,102.44,102.43,136.0]
["binance-futures","SOLUSDT",1649696090364,364.0,102.55,102.54,2.0]
["binance-futures","SOLUSDT",1649696140256,137.0,102.62,102.61,11.0]
["binance-futures","SOLUSDT",1649696159444,1.0,102.6,102.59,196.0]
["binance-futures","SOLUSDT",1649696219069,185.0,102.4,102.39,70.0]
["binance-futures","SOLUSDT",1649696278058,34.0,102.84,102.83,146.0]
["binance-futures","SOLUSDT",1649696290559,105.0,102.79,102.78,67.0]
["binance-futures","SOLUSDT",1649696342146,175.0,102.81,102.8,47.0]
["binance-futures","SOLUSDT",1649696365579,19.0,102.79,102.78,178.0]
["binance-futures","SOLUSDT",1649696407615,185.0,102.9,102.89,114.0]
["binance-futures","SOLUSDT",1649696442430,2.0,102.93,102.92,381.0]
["binance-futures","SOLUSDT",1649696474284,114.0,103.2,103.19,1.0]
["binance-futures","SOLUSDT",1649696520710,15.0,103.36,103.35,142.0]
["binance-futures","SOLUSDT",1649696561051,156.0,103.52,103.51,32.0]
["binance-futures","SOLUSDT",1649696583939,26.0,103.43,103.42,333.0]
["binance-futures","SOLUSDT",1649696628595,1.0,103.42,103.41,120.0]
["binance-futures","SOLUSDT",1649696685604,269.0,103.48,103.47,41.0]
["binance-futures","SOLUSDT",1649696703870,31.0,103.45,103.44,110.0]
["binance-futures","SOLUSDT",1649696752480,233.0,103.75,103.73,2.0]
["binance-futures","SOLUSDT",1649696761750,94.0,103.72,103.71,92.0]
["binance-futures","SOLUSDT",1649696813690,86.0,103.71,103.7,30.0]
["binance-futures","SOLUSDT",1649696833531,9.0,103.58,103.57,177.0]
["binance-futures","SOLUSDT",1649696880493,178.0,103.53,103.52,173.0]
["binance-futures","SOLUSDT",1649696918728,21.0,103.57,103.56,368.0]
["binance-futures","SOLUSDT",1649697004373,20.0,103.64,103.62,185.0]
["binance-futures","SOLUSDT",1649697026442,564.0,103.67,103.66,1.0]
["binance-futures","SOLUSDT",1649697073082,497.0,103.6,103.59,96.0]
["binance-futures","SOLUSDT",1649697102905,165.0,103.62,103.61,1.0]
["binance-futures","SOLUSDT",1649697165967,18.0,103.49,103.48,469.0]
["binance-futures","SOLUSDT",1649697210859,445.0,103.59,103.58,42.0]
["binance-futures","SOLUSDT",1649697236576,95.0,103.62,103.61,10.0]
["binance-futures","SOLUSDT",1649697292099,9.0,103.6,103.59,254.0]
["binance-futures","SOLUSDT",1649697335660,625.0,103.19,103.18,40.0]
["binance-futures","SOLUSDT",1649697350897,8.0,102.97,102.96,71.0]
["binance-futures","SOLUSDT",1649697372912,58.0,102.88,102.85,560.0]
["binance-futures","SOLUSDT",1649697413075,32.0,102.41,102.4,258.0]
["binance-futures","SOLUSDT",1649697478004,41.0,102.35,102.34,93.0]
["binance-futures","SOLUSDT",1649697512328,34.0,102.81,102.8,4.0]
["binance-futures","SOLUSDT",1649697529668,66.0,102.46,102.44,14.0]
["binance-futures","SOLUSDT",1649697565615,12.0,102.56,102.55,285.0]
["binance-futures","SOLUSDT",1649697593953,56.0,102.61,102.6,57.0]
["binance-futures","SOLUSDT",1649697642348,203.0,102.26,102.25,6.0]
["binance-futures","SOLUSDT",1649697684650,36.0,102.34,102.33,52.0]
["binance-futures","SOLUSDT",1649697704659,28.0,102.26,102.25,52.0]
["binance-futures","SOLUSDT",1649697759250,193.0,102.52,102.51,28.0]
["binance-futures","SOLUSDT",1649697809986,64.0,102.66,102.65,75.0]
["binance-futures","SOLUSDT",1649697829143,121.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1649697894675,22.0,102.57,102.56,81.0]
["binance-futures","SOLUSDT",1649697899913,6.0,102.63,102.62,73.0]
["binance-futures","SOLUSDT",1649697962499,121.0,102.35,102.34,173.0]
["binance-futures","SOLUSDT",1649697988912,106.0,102.62,102.61,13.0]
["binance-futures","SOLUSDT",1649698026352,260.0,102.64,102.63,4.0]
["binance-futures","SOLUSDT",1649698066436,271.0,102.77,102.76,2.0]
["binance-futures","SOLUSDT",1649698127864,1.0,103.07,103.06,165.0]
["binance-futures","SOLUSDT",1649698144707,41.0,103.07,103.06,92.0]
["binance-futures","SOLUSDT",1649698194953,27.0,103.02,103.01,77.0]
["binance-futures","SOLUSDT",1649698215006,10.0,103.02,103.01,137.0]
["binance-futures","SOLUSDT",1649698262005,49.0,103.15,103.14,48.0]
["binance-futures","SOLUSDT",1649698311271,179.0,103.15,103.14,147.0]
["binance-futures","SOLUSDT",1649698331495,44.0,103.19,103.18,60.0]
["binance-futures","SOLUSDT",1649698388336,400.0,103.42,103.41,10.0]
["binance-futures","SOLUSDT",1649698433846,64.0,103.36,103.35,191.0]
["binance-futures","SOLUSDT",1649698454155,38.0,103.33,103.32,189.0]
["binance-futures","SOLUSDT",1649698488940,291.0,103.36,103.35,165.0]
["binance-futures","SOLUSDT",1649698526162,138.0,103.46,103.45,7.0]
["binance-futures","SOLUSDT",1649698561123,13.0,103.29,103.28,270.0]
["binance-futures","SOLUSDT",1649698625088,78.0,102.98,102.96,77.0]
["binance-futures","SOLUSDT",1649698641586,99.0,102.76,102.75,79.0]
["binance-futures","SOLUSDT",1649698685881,249.0,102.89,102.88,8.0]
["binance-futures","SOLUSDT",1649698748570,63.0,102.82,102.81,125.0]
["binance-futures","SOLUSDT",1649698769311,193.0,102.77,102.76,461.0]
["binance-futures","SOLUSDT",1649698817302,645.0,102.59,102.58,69.0]
["binance-futures","SOLUSDT",1649698832155,83.0,102.68,102.67,417.0]
["binance-futures","SOLUSDT",1649698888442,140.0,102.51,102.5,51.0]
["binance-futures","SOLUSDT",1649698924364,34.0,102.29,102.28,13.0]
["binance-futures","SOLUSDT",1649698940220,74.0,102.26,102.25,57.0]
["binance-futures","SOLUSDT",1649698968451,84.0,102.23,102.22,19.0]
["binance-futures","SOLUSDT",1649698997417,466.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1649699074527,193.0,102.18,102.17,3.0]
["binance-futures","SOLUSDT",1649699099517,5.0,102.18,102.17,174.0]
["binance-futures","SOLUSDT",1649699114150,1.0,102.3,102.28,680.0]
["binance-futures","SOLUSDT",1649699155339,78.0,102.52,102.51,58.0]
["binance-futures","SOLUSDT",1649699218221,14.0,102.41,102.39,10.0]
["binance-futures","SOLUSDT",1649699233878,27.0,102.64,102.63,213.0]
["binance-futures","SOLUSDT",1649699286454,259.0,102.5,102.49,7.0]
["binance-futures","SOLUSDT",1649699302993,491.0,102.53,102.52,21.0]
["binance-futures","SOLUSDT",1649699375187,32.0,102.52,102.51,251.0]
["binance-futures","SOLUSDT",1649699423609,150.0,102.52,102.51,22.0]
["binance-futures","SOLUSDT",1649699444862,394.0,102.5,102.49,13.0]
["binance-futures","SOLUSDT",1649699523340,50.0,102.61,102.6,217.0]
["binance-futures","SOLUSDT",1649699558037,21.0,102.68,102.67,94.0]
["binance-futures","SOLUSDT",1649699576604,4.0,102.76,102.75,685.0]
["binance-futures","SOLUSDT",1649699609656,628.0,102.8,102.79,19.0]
["binance-futures","SOLUSDT",1649699646858,222.0,102.8,102.79,22.0]
["binance-futures","SOLUSDT",1649699693475,2.0,102.83,102.82,67.0]
["binance-futures","SOLUSDT",1649699758210,552.0,102.72,102.71,21.0]
["binance-futures","SOLUSDT",1649699778398,113.0,102.72,102.71,111.0]
["binance-futures","SOLUSDT",1649699838707,1.0,102.74,102.73,90.0]
["binance-futures","SOLUSDT",1649699909319,400.0,102.66,102.65,63.0]
["binance-futures","SOLUSDT",1649699931216,35.0,102.66,102.65,119.0]
["binance-futures","SOLUSDT",1649699994566,382.0,102.82,102.81,2.0]
["binance-futures","SOLUSDT",1649700012641,28.0,102.73,102.72,894.0]
["binance-futures","SOLUSDT",1649700083068,1.0,102.53,102.52,2.0]
["binance-futures","SOLUSDT",1649700129315,55.0,102.67,102.66,310.0]
["binance-futures","SOLUSDT",1649700151407,270.0,102.75,102.74,7.0]
["binance-futures","SOLUSDT",1649700194442,65.0,102.59,102.58,158.0]
["binance-futures","SOLUSDT",1649700279216,4.0,102.61,102.6,416.0]
["binance-futures","SOLUSDT",1649700286541,3.0,102.63,102.62,191.0]
["binance-futures","SOLUSDT",1649700362026,154.0,102.71,102.7,146.0]
["binance-futures","SOLUSDT",1649700379524,107.0,102.85,102.84,11.0]
["binance-futures","SOLUSDT",1649700430485,191.0,102.88,102.87,202.0]
["binance-futures","SOLUSDT",1649700484356,123.0,102.89,102.88,6.0]
["binance-futures","SOLUSDT",1649700493216,5.0,102.97,102.96,238.0]
["binance-futures","SOLUSDT",1649700580239,31.0,102.85,102.84,129.0]
["binance-futures","SOLUSDT",1649700636945,5.0,102.95,102.94,157.0]
["binance-futures","SOLUSDT",1649700673697,250.0,102.96,102.95,29.0]
["binance-futures","SOLUSDT",1649700721247,124.0,102.83,102.82,9.0]
["binance-futures","SOLUSDT",1649700739538,220.0,102.77,102.76,12.0]
["binance-futures","SOLUSDT",1649700785169,202.0,102.73,102.72,3.0]
["binance-futures","SOLUSDT",1649700861787,1.0,102.61,102.6,418.0]
["binance-futures","SOLUSDT",1649700905470,40.0,102.46,102.45,199.0]
["binance-futures","SOLUSDT",1649700924683,37.0,102.38,102.37,35.0]
["binance-futures","SOLUSDT",1649700939941,5.0,102.37,102.36,680.0]
["binance-futures","SOLUSDT",1649700985607,367.0,102.06,102.05,4.0]
["binance-futures","SOLUSDT",1649701034062,11.0,102.12,102.11,182.0]
["binance-futures","SOLUSDT",1649701055677,117.0,102.09,102.08,892.0]
["binance-futures","SOLUSDT",1649701117311,80.0,101.96,101.95,37.0]
["binance-futures","SOLUSDT",1649701168169,29.0,102.04,102.03,759.0]
["binance-futures","SOLUSDT",1649701199517,71.0,102.03,102.02,346.0]
["binance-futures","SOLUSDT",1649701237564,130.0,102.22,102.21,55.0]
["binance-futures","SOLUSDT",1649701256839,5.0,102.31,102.3,190.0]
["binance-futures","SOLUSDT",1649701333426,2.0,102.32,102.31,657.0]
["binance-futures","SOLUSDT",1649701368307,131.0,102.39,102.38,247.0]
["binance-futures","SOLUSDT",1649701428312,42.0,102.35,102.34,329.0]
["binance-futures","SOLUSDT",1649701442965,4.0,102.27,102.26,387.0]
["binance-futures","SOLUSDT",1649701528924,2.0,102.36,102.35,249.0]
["binance-futures","SOLUSDT",1649701542355,41.0,102.33,102.32,80.0]
["binance-futures","SOLUSDT",1649701608078,2.0,102.37,102.36,507.0]
["binance-futures","SOLUSDT",1649701627401,69.0,102.53,102.52,79.0]
["binance-futures","SOLUSDT",1649701691613,331.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1649701744875,49.0,102.57,102.56,148.0]
["binance-futures","SOLUSDT",1649701771108,371.0,102.81,102.8,3.0]
["binance-futures","SOLUSDT",1649701809868,200.0,102.9,102.89,45.0]
["binance-futures","SOLUSDT",1649701866324,64.0,102.68,102.67,62.0]
["binance-futures","SOLUSDT",1649701901887,5.0,102.52,102.51,266.0]
["binance-futures","SOLUSDT",1649701942363,76.0,102.58,102.57,46.0]
["binance-futures","SOLUSDT",1649701991119,34.0,102.86,102.85,103.0]
["binance-futures","SOLUSDT",1649702002529,215.0,102.9,102.89,9.0]
["binance-futures","SOLUSDT",1649702077075,148.0,102.89,102.88,7.0]
["binance-futures","SOLUSDT",1649702091727,83.0,102.9,102.89,35.0]
["binance-futures","SOLUSDT",1649702151729,351.0,102.76,102.75,32.0]
["binance-futures","SOLUSDT",1649702220213,84.0,102.75,102.74,58.0]
["binance-futures","SOLUSDT",1649702240926,524.0,102.74,102.73,14.0]
["binance-futures","SOLUSDT",1649702298191,1.0,102.79,102.78,601.0]
["binance-futures","SOLUSDT",1649702350428,36.0,102.69,102.68,147.0]
["binance-futures","SOLUSDT",1649702396730,7.0,102.74,102.73,31.0]
["binance-futures","SOLUSDT",1649702439504,535.0,102.77,102.76,28.0]
["binance-futures","SOLUSDT",1649702471462,5.0,102.5,102.49,396.0]
["binance-futures","SOLUSDT",1649702504806,77.0,102.34,102.33,234.0]
["binance-futures","SOLUSDT",1649702523209,93.0,102.56,102.55,62.0]
["binance-futures","SOLUSDT",1649702575485,79.0,102.5,102.49,100.0]
["binance-futures","SOLUSDT",1649702654532,52.0,102.44,102.43,98.0]
["binance-futures","SOLUSDT",1649702708053,9.0,102.37,102.36,39.0]
["binance-futures","SOLUSDT",1649702722428,604.0,102.65,102.64,142.0]
["binance-futures","SOLUSDT",1649702787401,121.0,102.55,102.54,34.0]
["binance-futures","SOLUSDT",1649702810468,221.0,102.74,102.73,76.0]
["binance-futures","SOLUSDT",1649702865462,293.0,102.65,102.64,25.0]
["binance-futures","SOLUSDT",1649702930636,5.0,102.69,102.68,169.0]
["binance-futures","SOLUSDT",1649702972143,132.0,102.75,102.74,2.0]
["binance-futures","SOLUSDT",1649703016283,2.0,102.76,102.75,270.0]
["binance-futures","SOLUSDT",1649703056354,8.0,102.75,102.74,489.0]
["binance-futures","SOLUSDT",1649703095435,311.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1649703153390,141.0,102.92,102.91,2.0]
["binance-futures","SOLUSDT",1649703200608,65.0,103.07,103.06,35.0]
["binance-futures","SOLUSDT",1649703227772,24.0,103.03,103.02,95.0]
["binance-futures","SOLUSDT",1649703279188,49.0,102.94,102.93,80.0]
["binance-futures","SOLUSDT",1649703300445,43.0,102.87,102.86,31.0]
["binance-futures","SOLUSDT",1649703367451,49.0,102.68,102.67,106.0]
["binance-futures","SOLUSDT",1649703388527,126.0,102.77,102.76,19.0]
["binance-futures","SOLUSDT",1649703449481,335.0,102.86,102.85,2.0]
["binance-futures","SOLUSDT",1649703512699,49.0,102.97,102.96,146.0]
["binance-futures","SOLUSDT",1649703540874,327.0,102.93,102.92,388.0]
["binance-futures","SOLUSDT",1649703584157,21.0,103.05,103.04,178.0]
["binance-futures","SOLUSDT",1649703619573,398.0,103.13,103.12,80.0]
["binance-futures","SOLUSDT",1649703661397,265.0,102.96,102.95,52.0]
["binance-futures","SOLUSDT",1649703723740,350.0,103.2,103.19,87.0]
["binance-futures","SOLUSDT",1649703760863,4.0,103.29,103.28,1.0]
["binance-futures","SOLUSDT",1649703787838,223.0,103.07,103.06,4.0]
["binance-futures","SOLUSDT",1649703836809,3.0,103.26,103.25,77.0]
["binance-futures","SOLUSDT",1649703854406,154.0,103.21,103.19,36.0]
["binance-futures","SOLUSDT",1649703923931,5.0,103.25,103.24,1224.0]
["binance-futures","SOLUSDT",1649703943599,517.0,103.33,103.32,1.0]
["binance-futures","SOLUSDT",1649704007883,208.0,103.2,103.19,45.0]
["binance-futures","SOLUSDT",1649704081072,78.0,103.21,103.2,92.0]
["binance-futures","SOLUSDT",1649704105377,139.0,103.07,103.06,5.0]
["binance-futures","SOLUSDT",1649704159156,56.0,103.12,103.11,279.0]
["binance-futures","SOLUSDT",1649704216841,5.0,103.11,103.1,193.0]
["binance-futures","SOLUSDT",1649704270061,156.0,103.06,103.05,32.0]
["binance-futures","SOLUSDT",1649704305356,76.0,102.79,102.78,167.0]
["binance-futures","SOLUSDT",1649704344938,271.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1649704371794,30.0,102.63,102.62,172.0]
["binance-futures","SOLUSDT",1649704428155,124.0,102.61,102.6,6.0]
["binance-futures","SOLUSDT",1649704453137,6.0,102.66,102.65,337.0]
["binance-futures","SOLUSDT",1649704511249,233.0,102.32,102.3,84.0]
["binance-futures","SOLUSDT",1649704565290,11.0,102.3,102.29,85.0]
["binance-futures","SOLUSDT",1649704575986,84.0,102.2,102.19,40.0]
["binance-futures","SOLUSDT",1649704637802,22.0,102.49,102.48,152.0]
["binance-futures","SOLUSDT",1649704674244,649.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1649704732808,168.0,102.35,102.34,16.0]
["binance-futures","SOLUSDT",1649704790635,3.0,102.2,102.19,163.0]
["binance-futures","SOLUSDT",1649704825104,151.0,102.11,102.1,61.0]
["binance-futures","SOLUSDT",1649704865312,21.0,102.2,102.19,115.0]
["binance-futures","SOLUSDT",1649704906126,100.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1649704936210,19.0,102.17,102.16,42.0]
["binance-futures","SOLUSDT",1649704991431,47.0,101.92,101.91,350.0]
["binance-futures","SOLUSDT",1649705037313,167.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1649705056290,100.0,102.02,102.01,45.0]
["binance-futures","SOLUSDT",1649705100502,47.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1649705123324,33.0,101.88,101.87,86.0]
["binance-futures","SOLUSDT",1649705167595,79.0,101.74,101.73,49.0]
["binance-futures","SOLUSDT",1649705189429,461.0,101.92,101.91,1.0]
["binance-futures","SOLUSDT",1649705235279,2.0,101.85,101.84,355.0]
["binance-futures","SOLUSDT",1649705278042,5.0,101.43,101.42,241.0]
["binance-futures","SOLUSDT",1649705316236,13.0,101.65,101.64,118.0]
["binance-futures","SOLUSDT",1649705350225,217.0,101.47,101.46,13.0]
["binance-futures","SOLUSDT",1649705383699,193.0,101.43,101.42,23.0]
["binance-futures","SOLUSDT",1649705410590,47.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1649705463129,1.0,101.09,101.07,10.0]
["binance-futures","SOLUSDT",1649705506078,367.0,100.89,100.88,2.0]
["binance-futures","SOLUSDT",1649705525380,122.0,100.83,100.82,39.0]
["binance-futures","SOLUSDT",1649705567229,52.0,100.71,100.7,73.0]
["binance-futures","SOLUSDT",1649705589350,35.0,100.53,100.51,76.0]
["binance-futures","SOLUSDT",1649705635422,66.0,100.77,100.76,47.0]
["binance-futures","SOLUSDT",1649705657169,34.0,101.01,101.0,98.0]
["binance-futures","SOLUSDT",1649705692505,120.0,100.9,100.89,26.0]
["binance-futures","SOLUSDT",1649705740930,74.0,100.86,100.85,62.0]
["binance-futures","SOLUSDT",1649705766449,5.0,100.92,100.91,311.0]
["binance-futures","SOLUSDT",1649705797094,44.0,100.57,100.56,230.0]
["binance-futures","SOLUSDT",1649705838470,17.0,100.57,100.56,50.0]
["binance-futures","SOLUSDT",1649705877786,74.0,100.81,100.8,6.0]
["binance-futures","SOLUSDT",1649705901316,60.0,100.78,100.77,44.0]
["binance-futures","SOLUSDT",1649705940478,68.0,100.76,100.75,174.0]
["binance-futures","SOLUSDT",1649705958537,5.0,100.82,100.81,45.0]
["binance-futures","SOLUSDT",1649705999028,165.0,100.97,100.96,30.0]
["binance-futures","SOLUSDT",1649706020524,127.0,101.11,101.1,69.0]
["binance-futures","SOLUSDT",1649706066287,146.0,101.23,101.22,48.0]
["binance-futures","SOLUSDT",1649706118190,22.0,101.15,101.14,676.0]
["binance-futures","SOLUSDT",1649706122313,153.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1649706171777,235.0,101.1,101.09,10.0]
["binance-futures","SOLUSDT",1649706197592,5.0,101.12,101.11,195.0]
["binance-futures","SOLUSDT",1649706229802,9.0,101.28,101.26,475.0]
["binance-futures","SOLUSDT",1649706270926,372.0,101.36,101.35,33.0]
["binance-futures","SOLUSDT",1649706308545,110.0,101.33,101.32,37.0]
["binance-futures","SOLUSDT",1649706333577,1.0,101.43,101.42,638.0]
["binance-futures","SOLUSDT",1649706372611,5.0,101.28,101.27,190.0]
["binance-futures","SOLUSDT",1649706392147,4.0,101.14,101.13,191.0]
["binance-futures","SOLUSDT",1649706436998,8.0,101.19,101.18,150.0]
["binance-futures","SOLUSDT",1649706494720,73.0,101.47,101.46,25.0]
["binance-futures","SOLUSDT",1649706506370,28.0,101.57,101.56,101.0]
["binance-futures","SOLUSDT",1649706549063,2.0,101.56,101.55,672.0]
["binance-futures","SOLUSDT",1649706575283,59.0,101.48,101.47,76.0]
["binance-futures","SOLUSDT",1649706615457,24.0,101.54,101.53,102.0]
["binance-futures","SOLUSDT",1649706644217,202.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1649706676621,88.0,101.54,101.53,33.0]
["binance-futures","SOLUSDT",1649706720542,49.0,101.58,101.57,49.0]
["binance-futures","SOLUSDT",1649706763812,34.0,101.41,101.4,144.0]
["binance-futures","SOLUSDT",1649706790290,386.0,101.1,101.09,522.0]
["binance-futures","SOLUSDT",1649706833344,5.0,101.25,101.24,188.0]
["binance-futures","SOLUSDT",1649706854111,2.0,101.33,101.32,126.0]
["binance-futures","SOLUSDT",1649706908254,10.0,101.3,101.29,470.0]
["binance-futures","SOLUSDT",1649706961427,1.0,101.56,101.55,279.0]
["binance-futures","SOLUSDT",1649706974692,129.0,101.51,101.5,80.0]
["binance-futures","SOLUSDT",1649707022588,4.0,101.65,101.63,419.0]
["binance-futures","SOLUSDT",1649707049653,134.0,101.65,101.64,31.0]
["binance-futures","SOLUSDT",1649707094660,101.0,101.63,101.62,629.0]
["binance-futures","SOLUSDT",1649707125106,138.0,101.48,101.47,23.0]
["binance-futures","SOLUSDT",1649707160007,17.0,101.32,101.31,40.0]
["binance-futures","SOLUSDT",1649707204674,139.0,101.29,101.28,86.0]
["binance-futures","SOLUSDT",1649707249302,301.0,101.76,101.75,12.0]
["binance-futures","SOLUSDT",1649707275618,21.0,101.63,101.62,194.0]
["binance-futures","SOLUSDT",1649707323238,5.0,101.54,101.52,32.0]
["binance-futures","SOLUSDT",1649707381808,68.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1649707410132,61.0,101.55,101.54,135.0]
["binance-futures","SOLUSDT",1649707465706,1.0,101.19,101.18,60.0]
["binance-futures","SOLUSDT",1649707479757,1.0,101.23,101.22,386.0]
["binance-futures","SOLUSDT",1649707526399,218.0,101.04,101.03,57.0]
["binance-futures","SOLUSDT",1649707554701,62.0,100.87,100.86,21.0]
["binance-futures","SOLUSDT",1649707598633,189.0,100.63,100.62,2.0]
["binance-futures","SOLUSDT",1649707661096,185.0,100.73,100.72,14.0]
["binance-futures","SOLUSDT",1649707698019,108.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1649707706732,40.0,100.64,100.62,69.0]
["binance-futures","SOLUSDT",1649707750131,114.0,100.69,100.68,262.0]
["binance-futures","SOLUSDT",1649707778960,138.0,100.77,100.76,12.0]
["binance-futures","SOLUSDT",1649707821236,163.0,100.95,100.94,44.0]
["binance-futures","SOLUSDT",1649707867278,356.0,100.91,100.9,223.0]
["binance-futures","SOLUSDT",1649707888690,557.0,100.94,100.93,43.0]
["binance-futures","SOLUSDT",1649707939252,90.0,101.02,101.01,111.0]
["binance-futures","SOLUSDT",1649707990347,155.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1649707999223,17.0,101.14,101.13,141.0]
["binance-futures","SOLUSDT",1649708064615,20.0,101.07,101.06,56.0]
["binance-futures","SOLUSDT",1649708071248,136.0,100.99,100.98,70.0]
["binance-futures","SOLUSDT",1649708120742,13.0,101.08,101.07,77.0]
["binance-futures","SOLUSDT",1649708157086,116.0,101.2,101.19,33.0]
["binance-futures","SOLUSDT",1649708195946,189.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1649708232584,104.0,101.07,101.06,23.0]
["binance-futures","SOLUSDT",1649708262176,1.0,100.89,100.88,34.0]
["binance-futures","SOLUSDT",1649708313439,135.0,101.15,101.14,85.0]
["binance-futures","SOLUSDT",1649708366696,205.0,101.37,101.36,32.0]
["binance-futures","SOLUSDT",1649708392242,66.0,101.35,101.34,126.0]
["binance-futures","SOLUSDT",1649708442411,330.0,101.38,101.37,2.0]
["binance-futures","SOLUSDT",1649708497205,88.0,100.97,100.96,21.0]
["binance-futures","SOLUSDT",1649708505852,16.0,101.01,101.0,477.0]
["binance-futures","SOLUSDT",1649708567746,11.0,100.97,100.96,166.0]
["binance-futures","SOLUSDT",1649708574207,746.0,100.96,100.95,24.0]
["binance-futures","SOLUSDT",1649708633410,38.0,101.05,101.04,358.0]
["binance-futures","SOLUSDT",1649708673576,647.0,100.89,100.88,8.0]
["binance-futures","SOLUSDT",1649708709915,47.0,100.9,100.89,74.0]
["binance-futures","SOLUSDT",1649708746768,75.0,100.99,100.98,103.0]
["binance-futures","SOLUSDT",1649708814112,1.0,101.38,101.37,21.0]
["binance-futures","SOLUSDT",1649708821275,8.0,101.37,101.36,401.0]
["binance-futures","SOLUSDT",1649708875943,36.0,101.36,101.35,122.0]
["binance-futures","SOLUSDT",1649708897574,11.0,101.51,101.5,521.0]
["binance-futures","SOLUSDT",1649708942970,4.0,101.7,101.69,1650.0]
["binance-futures","SOLUSDT",1649708996792,155.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1649709011433,3.0,101.81,101.8,204.0]
["binance-futures","SOLUSDT",1649709064155,464.0,102.23,102.22,55.0]
["binance-futures","SOLUSDT",1649709108160,449.0,102.44,102.43,33.0]
["binance-futures","SOLUSDT",1649709114634,32.0,102.35,102.34,50.0]
["binance-futures","SOLUSDT",1649709143710,476.0,102.39,102.38,1295.0]
["binance-futures","SOLUSDT",1649709178671,42.0,102.28,102.27,134.0]
["binance-futures","SOLUSDT",1649709248426,65.0,102.28,102.27,61.0]
["binance-futures","SOLUSDT",1649709278090,208.0,102.19,102.18,55.0]
["binance-futures","SOLUSDT",1649709288243,15.0,102.24,102.23,59.0]
["binance-futures","SOLUSDT",1649709332797,257.0,102.31,102.3,430.0]
["binance-futures","SOLUSDT",1649709404701,23.0,102.3,102.29,129.0]
["binance-futures","SOLUSDT",1649709414935,7.0,102.26,102.25,399.0]
["binance-futures","SOLUSDT",1649709471890,440.0,102.15,102.14,4.0]
["binance-futures","SOLUSDT",1649709487600,33.0,102.08,102.07,226.0]
["binance-futures","SOLUSDT",1649709543327,144.0,102.06,102.05,71.0]
["binance-futures","SOLUSDT",1649709588148,537.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1649709596045,820.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1649709666600,810.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1649709705236,547.0,101.66,101.65,1407.0]
["binance-futures","SOLUSDT",1649709711754,88.0,101.57,101.56,118.0]
["binance-futures","SOLUSDT",1649709746207,21.0,101.43,101.42,355.0]
["binance-futures","SOLUSDT",1649709803724,168.0,101.47,101.46,16.0]
["binance-futures","SOLUSDT",1649709814742,370.0,101.47,101.46,55.0]
["binance-futures","SOLUSDT",1649709876409,102.0,101.52,101.51,280.0]
["binance-futures","SOLUSDT",1649709885500,13.0,101.42,101.41,124.0]
["binance-futures","SOLUSDT",1649709937141,434.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1649709955445,59.0,101.51,101.5,85.0]
["binance-futures","SOLUSDT",1649710018003,4.0,101.68,101.67,185.0]
["binance-futures","SOLUSDT",1649710067632,36.0,101.83,101.82,40.0]
["binance-futures","SOLUSDT",1649710110897,20.0,101.96,101.95,526.0]
["binance-futures","SOLUSDT",1649710140649,7.0,102.13,102.12,207.0]
["binance-futures","SOLUSDT",1649710184097,155.0,102.16,102.15,48.0]
["binance-futures","SOLUSDT",1649710193050,34.0,102.04,102.03,130.0]
["binance-futures","SOLUSDT",1649710231114,608.0,101.67,101.66,18.0]
["binance-futures","SOLUSDT",1649710263706,66.0,101.81,101.8,30.0]
["binance-futures","SOLUSDT",1649710311316,33.0,101.83,101.82,1619.0]
["binance-futures","SOLUSDT",1649710387881,239.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1649710431489,179.0,101.58,101.57,113.0]
["binance-futures","SOLUSDT",1649710446282,71.0,101.52,101.51,51.0]
["binance-futures","SOLUSDT",1649710511751,125.0,101.78,101.75,394.0]
["binance-futures","SOLUSDT",1649710521255,66.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1649710599251,81.0,101.56,101.55,34.0]
["binance-futures","SOLUSDT",1649710643265,229.0,101.55,101.54,14.0]
["binance-futures","SOLUSDT",1649710678262,67.0,101.44,101.43,101.0]
["binance-futures","SOLUSDT",1649710719284,38.0,101.03,101.02,104.0]
["binance-futures","SOLUSDT",1649710726809,2.0,101.12,101.11,43.0]
["binance-futures","SOLUSDT",1649710779439,533.0,101.19,101.18,8.0]
["binance-futures","SOLUSDT",1649710847432,131.0,101.54,101.53,9.0]
["binance-futures","SOLUSDT",1649710887414,33.0,101.63,101.62,130.0]
["binance-futures","SOLUSDT",1649710920766,77.0,101.53,101.52,48.0]
["binance-futures","SOLUSDT",1649710984525,30.0,101.34,101.33,129.0]
["binance-futures","SOLUSDT",1649711004798,115.0,101.3,101.29,133.0]
["binance-futures","SOLUSDT",1649711080751,34.0,101.33,101.32,22.0]
["binance-futures","SOLUSDT",1649711100506,25.0,101.32,101.31,126.0]
["binance-futures","SOLUSDT",1649711169543,15.0,100.81,100.8,606.0]
["binance-futures","SOLUSDT",1649711205030,15.0,100.49,100.48,92.0]
["binance-futures","SOLUSDT",1649711237982,23.0,100.64,100.63,41.0]
["binance-futures","SOLUSDT",1649711278597,35.0,100.58,100.57,82.0]
["binance-futures","SOLUSDT",1649711325776,32.0,100.38,100.36,116.0]
["binance-futures","SOLUSDT",1649711367767,504.0,100.5,100.49,2.0]
["binance-futures","SOLUSDT",1649711404416,86.0,100.5,100.49,22.0]
["binance-futures","SOLUSDT",1649711413440,494.0,100.51,100.5,212.0]
["binance-futures","SOLUSDT",1649711474322,378.0,100.57,100.56,16.0]
["binance-futures","SOLUSDT",1649711531612,32.0,100.9,100.89,450.0]
["binance-futures","SOLUSDT",1649711551193,37.0,100.66,100.65,62.0]
["binance-futures","SOLUSDT",1649711616509,33.0,100.85,100.84,85.0]
["binance-futures","SOLUSDT",1649711686906,107.0,100.95,100.94,40.0]
["binance-futures","SOLUSDT",1649711720867,104.0,100.87,100.86,65.0]
["binance-futures","SOLUSDT",1649711788555,54.0,100.98,100.97,90.0]
["binance-futures","SOLUSDT",1649711817280,75.0,100.89,100.88,99.0]
["binance-futures","SOLUSDT",1649711881283,28.0,100.83,100.82,42.0]
["binance-futures","SOLUSDT",1649711962157,298.0,100.81,100.8,36.0]
["binance-futures","SOLUSDT",1649712016014,318.0,100.58,100.57,7.0]
["binance-futures","SOLUSDT",1649712051266,63.0,100.31,100.3,38.0]
["binance-futures","SOLUSDT",1649712100625,216.0,100.56,100.55,26.0]
["binance-futures","SOLUSDT",1649712114854,63.0,100.51,100.5,9.0]
["binance-futures","SOLUSDT",1649712188302,93.0,100.42,100.41,60.0]
["binance-futures","SOLUSDT",1649712209573,1.0,100.43,100.42,134.0]
["binance-futures","SOLUSDT",1649712287363,9.0,100.57,100.56,82.0]
["binance-futures","SOLUSDT",1649712356564,172.0,100.48,100.47,48.0]
["binance-futures","SOLUSDT",1649712394190,15.0,100.39,100.38,130.0]
["binance-futures","SOLUSDT",1649712482789,27.0,100.29,100.28,55.0]
["binance-futures","SOLUSDT",1649712524554,87.0,99.92,99.91,36.0]
["binance-futures","SOLUSDT",1649712565750,4.0,99.91,99.9,149.0]
["binance-futures","SOLUSDT",1649712612675,2.0,100.05,100.04,119.0]
["binance-futures","SOLUSDT",1649712667549,165.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1649712722505,57.0,99.94,99.93,115.0]
["binance-futures","SOLUSDT",1649712756928,90.0,99.45,99.44,14.0]
["binance-futures","SOLUSDT",1649712765516,151.0,99.4,99.39,3.0]
["binance-futures","SOLUSDT",1649712837336,68.0,99.38,99.37,3.0]
["binance-futures","SOLUSDT",1649712879556,69.0,98.97,98.96,110.0]
["binance-futures","SOLUSDT",1649712894402,29.0,98.93,98.92,106.0]
["binance-futures","SOLUSDT",1649712935899,363.0,98.92,98.91,113.0]
["binance-futures","SOLUSDT",1649712955681,206.0,99.17,99.16,4.0]
["binance-futures","SOLUSDT",1649713002493,364.0,98.63,98.6,923.0]
["binance-futures","SOLUSDT",1649713047488,84.0,98.79,98.78,3.0]
["binance-futures","SOLUSDT",1649713076670,21.0,98.45,98.43,149.0]
["binance-futures","SOLUSDT",1649713110471,49.0,98.78,98.77,37.0]
["binance-futures","SOLUSDT",1649713150771,16.0,98.75,98.73,79.0]
["binance-futures","SOLUSDT",1649713195953,166.0,98.81,98.8,33.0]
["binance-futures","SOLUSDT",1649713253252,61.0,99.1,99.09,17.0]
["binance-futures","SOLUSDT",1649713303905,156.0,99.04,99.03,27.0]
["binance-futures","SOLUSDT",1649713331471,70.0,98.7,98.69,70.0]
["binance-futures","SOLUSDT",1649713386844,501.0,98.57,98.56,66.0]
["binance-futures","SOLUSDT",1649713401414,12.0,98.43,98.42,78.0]
["binance-futures","SOLUSDT",1649713448910,216.0,99.05,99.04,29.0]
["binance-futures","SOLUSDT",1649713468664,278.0,99.22,99.21,25.0]
["binance-futures","SOLUSDT",1649713517181,1.0,99.36,99.35,42.0]
["binance-futures","SOLUSDT",1649713564919,67.0,99.31,99.3,4.0]
["binance-futures","SOLUSDT",1649713593198,113.0,99.21,99.2,3.0]
["binance-futures","SOLUSDT",1649713625505,36.0,99.28,99.27,156.0]
["binance-futures","SOLUSDT",1649713665036,76.0,99.19,99.18,16.0]
["binance-futures","SOLUSDT",1649713698650,43.0,99.09,99.08,76.0]
["binance-futures","SOLUSDT",1649713746378,45.0,98.69,98.68,8.0]
["binance-futures","SOLUSDT",1649713786136,268.0,98.39,98.38,24.0]
["binance-futures","SOLUSDT",1649713812204,1.0,98.34,98.33,186.0]
["binance-futures","SOLUSDT",1649713850101,60.0,98.52,98.51,23.0]
["binance-futures","SOLUSDT",1649713863046,99.0,98.46,98.45,52.0]
["binance-futures","SOLUSDT",1649713907091,25.0,98.26,98.25,291.0]
["binance-futures","SOLUSDT",1649713927903,50.0,98.33,98.32,161.0]
["binance-futures","SOLUSDT",1649713972683,67.0,98.54,98.53,30.0]
["binance-futures","SOLUSDT",1649714018025,669.0,98.62,98.61,6.0]
["binance-futures","SOLUSDT",1649714045242,1.0,98.64,98.63,57.0]
["binance-futures","SOLUSDT",1649714081563,1.0,98.78,98.77,151.0]
["binance-futures","SOLUSDT",1649714123994,32.0,98.6,98.59,11.0]
["binance-futures","SOLUSDT",1649714166025,78.0,98.42,98.41,20.0]
["binance-futures","SOLUSDT",1649714194025,242.0,98.47,98.46,1302.0]
["binance-futures","SOLUSDT",1649714244686,1.0,98.67,98.66,113.0]
["binance-futures","SOLUSDT",1649714275212,163.0,98.67,98.66,10.0]
["binance-futures","SOLUSDT",1649714328072,39.0,98.57,98.56,94.0]
["binance-futures","SOLUSDT",1649714342321,149.0,98.54,98.53,33.0]
["binance-futures","SOLUSDT",1649714401185,49.0,98.53,98.52,32.0]
["binance-futures","SOLUSDT",1649714463117,19.0,98.81,98.79,16.0]
["binance-futures","SOLUSDT",1649714476916,106.0,98.82,98.81,100.0]
["binance-futures","SOLUSDT",1649714522663,5.0,98.62,98.61,105.0]
["binance-futures","SOLUSDT",1649714552698,14.0,98.66,98.65,58.0]
["binance-futures","SOLUSDT",1649714596333,21.0,98.9,98.89,356.0]
["binance-futures","SOLUSDT",1649714639235,26.0,99.15,99.14,158.0]
["binance-futures","SOLUSDT",1649714672583,74.0,98.83,98.82,464.0]
["binance-futures","SOLUSDT",1649714702180,571.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1649714745356,41.0,98.6,98.54,48.0]
["binance-futures","SOLUSDT",1649714775362,8.0,98.74,98.73,51.0]
["binance-futures","SOLUSDT",1649714822677,11.0,98.85,98.84,65.0]
["binance-futures","SOLUSDT",1649714874200,2.0,98.89,98.88,67.0]
["binance-futures","SOLUSDT",1649714902266,56.0,98.99,98.98,6.0]
["binance-futures","SOLUSDT",1649714952675,1.0,98.9,98.89,9.0]
["binance-futures","SOLUSDT",1649714975867,11.0,98.65,98.64,93.0]
["binance-futures","SOLUSDT",1649715019722,209.0,98.73,98.72,24.0]
["binance-futures","SOLUSDT",1649715052477,45.0,98.63,98.62,68.0]
["binance-futures","SOLUSDT",1649715100081,89.0,98.66,98.65,12.0]
["binance-futures","SOLUSDT",1649715148028,111.0,98.39,98.38,30.0]
["binance-futures","SOLUSDT",1649715182158,86.0,98.49,98.48,196.0]
["binance-futures","SOLUSDT",1649715209282,3.0,98.72,98.71,51.0]
["binance-futures","SOLUSDT",1649715253916,41.0,98.93,98.92,1244.0]
["binance-futures","SOLUSDT",1649715285553,34.0,99.01,99.0,330.0]
["binance-futures","SOLUSDT",1649715331483,115.0,99.14,99.13,21.0]
["binance-futures","SOLUSDT",1649715381402,89.0,99.58,99.57,24.0]
["binance-futures","SOLUSDT",1649715402570,1.0,99.76,99.75,168.0]
["binance-futures","SOLUSDT",1649715447785,548.0,99.7,99.68,59.0]
["binance-futures","SOLUSDT",1649715467888,1.0,99.81,99.8,96.0]
["binance-futures","SOLUSDT",1649715510015,3.0,99.9,99.89,64.0]
["binance-futures","SOLUSDT",1649715538687,444.0,99.83,99.82,148.0]
["binance-futures","SOLUSDT",1649715579868,115.0,100.04,100.03,337.0]
["binance-futures","SOLUSDT",1649715622328,275.0,100.02,100.01,242.0]
["binance-futures","SOLUSDT",1649715654258,52.0,99.99,99.97,407.0]
["binance-futures","SOLUSDT",1649715682603,95.0,99.93,99.91,147.0]
["binance-futures","SOLUSDT",1649715735759,47.0,100.08,100.07,34.0]
["binance-futures","SOLUSDT",1649715780759,501.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1649715804513,6.0,100.21,100.2,26.0]
["binance-futures","SOLUSDT",1649715855295,68.0,100.45,100.44,13.0]
["binance-futures","SOLUSDT",1649715878375,90.0,100.46,100.45,102.0]
["binance-futures","SOLUSDT",1649715920034,9.0,100.46,100.45,21.0]
["binance-futures","SOLUSDT",1649715939821,242.0,100.56,100.55,6.0]
["binance-futures","SOLUSDT",1649715985565,89.0,100.58,100.57,76.0]
["binance-futures","SOLUSDT",1649716048052,147.0,100.3,100.29,30.0]
["binance-futures","SOLUSDT",1649716055727,88.0,100.28,100.27,42.0]
["binance-futures","SOLUSDT",1649716104368,182.0,100.36,100.35,138.0]
["binance-futures","SOLUSDT",1649716141585,10.0,100.35,100.34,65.0]
["binance-futures","SOLUSDT",1649716177727,98.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1649716224412,50.0,100.45,100.44,295.0]
["binance-futures","SOLUSDT",1649716264089,53.0,100.87,100.86,4.0]
["binance-futures","SOLUSDT",1649716286570,128.0,100.88,100.87,77.0]
["binance-futures","SOLUSDT",1649716333674,84.0,100.56,100.55,50.0]
["binance-futures","SOLUSDT",1649716354741,93.0,100.56,100.55,19.0]
["binance-futures","SOLUSDT",1649716398632,26.0,100.68,100.67,94.0]
["binance-futures","SOLUSDT",1649716456895,13.0,100.74,100.73,156.0]
["binance-futures","SOLUSDT",1649716464094,80.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1649716519571,1.0,100.95,100.94,584.0]
["binance-futures","SOLUSDT",1649716544189,48.0,100.91,100.9,128.0]
["binance-futures","SOLUSDT",1649716577594,40.0,100.84,100.83,151.0]
["binance-futures","SOLUSDT",1649716611442,961.0,101.0,100.99,8.0]
["binance-futures","SOLUSDT",1649716647311,45.0,100.87,100.86,56.0]
["binance-futures","SOLUSDT",1649716692911,144.0,100.99,100.98,31.0]
["binance-futures","SOLUSDT",1649716738758,181.0,101.04,101.03,37.0]
["binance-futures","SOLUSDT",1649716760079,82.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1649716808831,577.0,101.15,101.14,128.0]
["binance-futures","SOLUSDT",1649716829679,155.0,100.9,100.89,17.0]
["binance-futures","SOLUSDT",1649716871747,31.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1649716927244,94.0,101.08,101.07,49.0]
["binance-futures","SOLUSDT",1649716934279,36.0,101.11,101.1,18.0]
["binance-futures","SOLUSDT",1649716984911,121.0,100.93,100.92,5.0]
["binance-futures","SOLUSDT",1649717011488,13.0,100.88,100.87,93.0]
["binance-futures","SOLUSDT",1649717056126,77.0,100.92,100.91,275.0]
["binance-futures","SOLUSDT",1649717095448,1.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1649717131029,561.0,100.6,100.59,69.0]
["binance-futures","SOLUSDT",1649717173469,208.0,100.6,100.59,68.0]
["binance-futures","SOLUSDT",1649717210962,12.0,100.34,100.33,50.0]
["binance-futures","SOLUSDT",1649717233687,573.0,100.33,100.32,1.0]
["binance-futures","SOLUSDT",1649717285778,92.0,100.3,100.29,6.0]
["binance-futures","SOLUSDT",1649717328609,254.0,100.02,100.0,80.0]
["binance-futures","SOLUSDT",1649717344281,32.0,100.02,100.01,67.0]
["binance-futures","SOLUSDT",1649717397358,57.0,99.93,99.92,79.0]
["binance-futures","SOLUSDT",1649717413578,11.0,99.97,99.96,93.0]
["binance-futures","SOLUSDT",1649717465299,31.0,100.16,100.15,312.0]
["binance-futures","SOLUSDT",1649717487643,2.0,100.3,100.29,42.0]
["binance-futures","SOLUSDT",1649717525569,171.0,100.19,100.18,6.0]
["binance-futures","SOLUSDT",1649717608789,42.0,100.07,100.06,120.0]
["binance-futures","SOLUSDT",1649717610500,65.0,100.09,100.08,60.0]
["binance-futures","SOLUSDT",1649717656804,2.0,100.33,100.32,611.0]
["binance-futures","SOLUSDT",1649717697393,58.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1649717758149,29.0,99.84,99.83,60.0]
["binance-futures","SOLUSDT",1649717774942,494.0,99.92,99.91,74.0]
["binance-futures","SOLUSDT",1649717821819,58.0,100.26,100.25,192.0]
["binance-futures","SOLUSDT",1649717837780,479.0,100.38,100.37,94.0]
["binance-futures","SOLUSDT",1649717891945,80.0,99.95,99.94,25.0]
["binance-futures","SOLUSDT",1649717909215,4.0,99.95,99.94,194.0]
["binance-futures","SOLUSDT",1649717951598,68.0,99.94,99.93,117.0]
["binance-futures","SOLUSDT",1649718012825,108.0,99.85,99.84,69.0]
["binance-futures","SOLUSDT",1649718050960,39.0,100.19,100.18,92.0]
["binance-futures","SOLUSDT",1649718067705,1.0,100.36,100.35,88.0]
["binance-futures","SOLUSDT",1649718099532,111.0,100.42,100.41,26.0]
["binance-futures","SOLUSDT",1649718137416,211.0,100.42,100.41,5.0]
["binance-futures","SOLUSDT",1649718186888,131.0,100.31,100.3,57.0]
["binance-futures","SOLUSDT",1649718227191,160.0,100.34,100.33,5.0]
["binance-futures","SOLUSDT",1649718277171,16.0,100.22,100.21,103.0]
["binance-futures","SOLUSDT",1649718327672,2.0,100.09,100.08,522.0]
["binance-futures","SOLUSDT",1649718343350,10.0,100.01,100.0,21.0]
["binance-futures","SOLUSDT",1649718399436,28.0,99.77,99.76,114.0]
["binance-futures","SOLUSDT",1649718449792,463.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1649718459948,236.0,99.92,99.91,13.0]
["binance-futures","SOLUSDT",1649718532035,4.0,99.81,99.8,190.0]
["binance-futures","SOLUSDT",1649718573849,14.0,99.74,99.73,152.0]
["binance-futures","SOLUSDT",1649718590742,171.0,99.68,99.67,97.0]
["binance-futures","SOLUSDT",1649718619954,36.0,99.74,99.72,805.0]
["binance-futures","SOLUSDT",1649718647459,13.0,99.81,99.8,85.0]
["binance-futures","SOLUSDT",1649718685776,48.0,99.9,99.89,58.0]
["binance-futures","SOLUSDT",1649718761529,254.0,100.0,99.99,1.0]
["binance-futures","SOLUSDT",1649718774637,14.0,99.91,99.9,132.0]
["binance-futures","SOLUSDT",1649718830569,323.0,100.0,99.99,36.0]
["binance-futures","SOLUSDT",1649718890789,450.0,100.18,100.17,93.0]
["binance-futures","SOLUSDT",1649718909337,162.0,100.19,100.18,151.0]
["binance-futures","SOLUSDT",1649718966118,3.0,100.31,100.3,78.0]
["binance-futures","SOLUSDT",1649718974388,122.0,100.13,100.12,94.0]
["binance-futures","SOLUSDT",1649719043881,9.0,100.11,100.1,124.0]
["binance-futures","SOLUSDT",1649719094407,92.0,100.21,100.2,75.0]
["binance-futures","SOLUSDT",1649719121187,129.0,100.13,100.12,52.0]
["binance-futures","SOLUSDT",1649719161783,337.0,100.11,100.1,6.0]
["binance-futures","SOLUSDT",1649719236672,177.0,100.22,100.21,7.0]
["binance-futures","SOLUSDT",1649719275090,2.0,99.88,99.87,80.0]
["binance-futures","SOLUSDT",1649719316435,197.0,99.91,99.9,3.0]
["binance-futures","SOLUSDT",1649719328197,151.0,99.9,99.89,56.0]
["binance-futures","SOLUSDT",1649719385649,230.0,99.92,99.91,9.0]
["binance-futures","SOLUSDT",1649719448399,44.0,99.98,99.97,94.0]
["binance-futures","SOLUSDT",1649719468757,79.0,100.11,100.1,9.0]
["binance-futures","SOLUSDT",1649719528526,2.0,100.02,100.01,4.0]
["binance-futures","SOLUSDT",1649719588045,7.0,100.19,100.18,210.0]
["binance-futures","SOLUSDT",1649719618124,65.0,100.33,100.32,4.0]
["binance-futures","SOLUSDT",1649719677881,55.0,100.44,100.43,78.0]
["binance-futures","SOLUSDT",1649719687400,17.0,100.44,100.43,66.0]
["binance-futures","SOLUSDT",1649719765432,135.0,100.03,100.02,302.0]
["binance-futures","SOLUSDT",1649719810320,31.0,99.99,99.98,107.0]
["binance-futures","SOLUSDT",1649719828323,85.0,100.11,100.1,15.0]
["binance-futures","SOLUSDT",1649719874536,15.0,100.1,100.09,122.0]
["binance-futures","SOLUSDT",1649719939043,144.0,100.33,100.32,68.0]
["binance-futures","SOLUSDT",1649719949252,160.0,100.31,100.3,11.0]
["binance-futures","SOLUSDT",1649720013371,426.0,100.08,100.07,1.0]
["binance-futures","SOLUSDT",1649720037933,105.0,99.99,99.98,74.0]
["binance-futures","SOLUSDT",1649720091107,4.0,99.85,99.84,35.0]
["binance-futures","SOLUSDT",1649720140206,96.0,99.69,99.68,60.0]
["binance-futures","SOLUSDT",1649720164806,302.0,99.85,99.84,4.0]
["binance-futures","SOLUSDT",1649720218423,111.0,99.73,99.72,5.0]
["binance-futures","SOLUSDT",1649720227022,18.0,99.68,99.67,126.0]
["binance-futures","SOLUSDT",1649720306800,77.0,99.81,99.79,8.0]
["binance-futures","SOLUSDT",1649720344663,68.0,99.68,99.67,93.0]
["binance-futures","SOLUSDT",1649720361656,54.0,99.6,99.58,2.0]
["binance-futures","SOLUSDT",1649720398066,218.0,99.63,99.62,9.0]
["binance-futures","SOLUSDT",1649720458635,79.0,99.68,99.67,25.0]
["binance-futures","SOLUSDT",1649720466865,29.0,99.67,99.66,112.0]
["binance-futures","SOLUSDT",1649720527249,603.0,99.74,99.73,27.0]
["binance-futures","SOLUSDT",1649720546097,40.0,99.73,99.72,85.0]
["binance-futures","SOLUSDT",1649720602163,108.0,99.68,99.67,897.0]
["binance-futures","SOLUSDT",1649720660073,115.0,99.79,99.78,114.0]
["binance-futures","SOLUSDT",1649720681667,731.0,99.74,99.73,12.0]
["binance-futures","SOLUSDT",1649720739605,117.0,99.17,99.16,53.0]
["binance-futures","SOLUSDT",1649720781276,128.0,99.43,99.42,121.0]
["binance-futures","SOLUSDT",1649720809862,8.0,99.15,99.14,11.0]
["binance-futures","SOLUSDT",1649720842261,39.0,99.24,99.23,367.0]
["binance-futures","SOLUSDT",1649720859263,324.0,99.18,99.17,2.0]
["binance-futures","SOLUSDT",1649720896381,57.0,99.37,99.36,3.0]
["binance-futures","SOLUSDT",1649720977075,6.0,99.33,99.32,126.0]
["binance-futures","SOLUSDT",1649721027409,59.0,99.13,99.12,43.0]
["binance-futures","SOLUSDT",1649721057998,38.0,99.09,99.08,74.0]
["binance-futures","SOLUSDT",1649721104646,74.0,99.15,99.14,27.0]
["binance-futures","SOLUSDT",1649721121527,76.0,99.18,99.17,49.0]
["binance-futures","SOLUSDT",1649721182299,38.0,99.25,99.24,36.0]
["binance-futures","SOLUSDT",1649721201403,179.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1649721271311,17.0,99.15,99.14,594.0]
["binance-futures","SOLUSDT",1649721319423,36.0,99.32,99.31,142.0]
["binance-futures","SOLUSDT",1649721349560,21.0,99.33,99.32,98.0]
["binance-futures","SOLUSDT",1649721384820,50.0,99.36,99.35,78.0]
["binance-futures","SOLUSDT",1649721447684,8.0,99.17,99.16,42.0]
["binance-futures","SOLUSDT",1649721488801,50.0,99.12,99.11,28.0]
["binance-futures","SOLUSDT",1649721518387,137.0,99.2,99.19,2.0]
["binance-futures","SOLUSDT",1649721567365,89.0,99.37,99.36,2.0]
["binance-futures","SOLUSDT",1649721573339,24.0,99.43,99.42,296.0]
["binance-futures","SOLUSDT",1649721573415,24.0,99.43,99.42,299.0]
["binance-futures","SOLUSDT",1649721573448,24.0,99.43,99.42,300.0]
["binance-futures","SOLUSDT",1649721573557,24.0,99.43,99.42,312.0]
["binance-futures","SOLUSDT",1649721573618,36.0,99.44,99.43,6.0]
["binance-futures","SOLUSDT",1649721573639,9.0,99.44,99.43,572.0]
["binance-futures","SOLUSDT",1649721573667,4.0,99.44,99.43,287.0]
["binance-futures","SOLUSDT",1649721573706,3.0,99.44,99.43,254.0]
["binance-futures","SOLUSDT",1649721573741,3.0,99.44,99.43,259.0]
["binance-futures","SOLUSDT",1649721573819,3.0,99.44,99.43,212.0]
["binance-futures","SOLUSDT",1649721573853,3.0,99.44,99.43,214.0]
["binance-futures","SOLUSDT",1649721573925,3.0,99.44,99.43,239.0]
["binance-futures","SOLUSDT",1649721573992,3.0,99.44,99.43,246.0]
["binance-futures","SOLUSDT",1649721574022,3.0,99.44,99.43,250.0]
["binance-futures","SOLUSDT",1649721574057,1.0,99.44,99.43,249.0]
["binance-futures","SOLUSDT",1649721574094,1.0,99.44,99.43,257.0]
["binance-futures","SOLUSDT",1649721574126,1.0,99.44,99.43,263.0]
["binance-futures","SOLUSDT",1649721574156,1.0,99.44,99.43,277.0]
["binance-futures","SOLUSDT",1649721574194,1.0,99.44,99.43,303.0]
["binance-futures","SOLUSDT",1649721574362,20.0,99.44,99.43,225.0]
["binance-futures","SOLUSDT",1649721574396,32.0,99.44,99.43,170.0]
["binance-futures","SOLUSDT",1649721574432,141.0,99.45,99.44,291.0]
["binance-futures","SOLUSDT",1649721574460,141.0,99.45,99.44,311.0]
["binance-futures","SOLUSDT",1649721574494,141.0,99.45,99.44,318.0]
["binance-futures","SOLUSDT",1649721574604,141.0,99.45,99.44,288.0]
["binance-futures","SOLUSDT",1649721574671,141.0,99.45,99.44,293.0]
["binance-futures","SOLUSDT",1649721574695,141.0,99.45,99.44,294.0]
["binance-futures","SOLUSDT",1649721574737,141.0,99.45,99.44,276.0]
["binance-futures","SOLUSDT",1649721574850,141.0,99.45,99.44,278.0]
["binance-futures","SOLUSDT",1649721574957,152.0,99.45,99.44,278.0]
["binance-futures","SOLUSDT",1649721575030,192.0,99.45,99.44,278.0]
["binance-futures","SOLUSDT",1649721575076,148.0,99.45,99.44,278.0]
["binance-futures","SOLUSDT",1649721575108,148.0,99.45,99.44,279.0]
["binance-futures","SOLUSDT",1649721575345,100.0,99.45,99.44,279.0]
["binance-futures","SOLUSDT",1649721575373,100.0,99.45,99.44,278.0]
["binance-futures","SOLUSDT",1649721575443,100.0,99.45,99.44,313.0]
["binance-futures","SOLUSDT",1649721575619,100.0,99.45,99.44,325.0]
["binance-futures","SOLUSDT",1649721575659,100.0,99.45,99.44,339.0]
["binance-futures","SOLUSDT",1649721575690,100.0,99.45,99.44,377.0]
["binance-futures","SOLUSDT",1649721575718,100.0,99.45,99.44,339.0]
["binance-futures","SOLUSDT",1649721575755,100.0,99.45,99.44,347.0]
["binance-futures","SOLUSDT",1649721575793,100.0,99.45,99.44,393.0]
["binance-futures","SOLUSDT",1649721575827,100.0,99.45,99.44,347.0]
["binance-futures","SOLUSDT",1649721576179,100.0,99.45,99.44,348.0]
["binance-futures","SOLUSDT",1649721576384,3.0,99.46,99.44,404.0]
["binance-futures","SOLUSDT",1649721576412,3.0,99.46,99.45,731.0]
["binance-futures","SOLUSDT",1649721576440,3.0,99.46,99.45,734.0]
["binance-futures","SOLUSDT",1649721576482,3.0,99.46,99.45,824.0]
["binance-futures","SOLUSDT",1649721576514,3.0,99.46,99.45,440.0]
["binance-futures","SOLUSDT",1649721576545,3.0,99.46,99.45,441.0]
["binance-futures","SOLUSDT",1649721576582,3.0,99.46,99.45,477.0]
["binance-futures","SOLUSDT",1649721576617,3.0,99.46,99.45,429.0]
["binance-futures","SOLUSDT",1649721576647,3.0,99.46,99.45,417.0]
["binance-futures","SOLUSDT",1649721576686,120.0,99.47,99.46,72.0]
["binance-futures","SOLUSDT",1649721576719,120.0,99.47,99.46,79.0]
["binance-futures","SOLUSDT",1649721576753,87.0,99.47,99.46,99.0]
["binance-futures","SOLUSDT",1649721576819,87.0,99.47,99.46,109.0]
["binance-futures","SOLUSDT",1649721576849,63.0,99.47,99.46,109.0]
["binance-futures","SOLUSDT",1649721576880,63.0,99.47,99.46,112.0]
["binance-futures","SOLUSDT",1649721576910,75.0,99.47,99.46,112.0]
["binance-futures","SOLUSDT",1649721576940,63.0,99.47,99.46,112.0]
["binance-futures","SOLUSDT",1649721576982,75.0,99.47,99.46,112.0]
["binance-futures","SOLUSDT",1649721577013,87.0,99.47,99.46,112.0]
["binance-futures","SOLUSDT",1649721577047,87.0,99.47,99.46,79.0]
["binance-futures","SOLUSDT",1649721577079,124.0,99.47,99.46,78.0]
["binance-futures","SOLUSDT",1649721577120,87.0,99.47,99.46,78.0]
["binance-futures","SOLUSDT",1649721577153,87.0,99.47,99.46,88.0]
["binance-futures","SOLUSDT",1649721577187,87.0,99.47,99.44,237.0]
["binance-futures","SOLUSDT",1649721577220,324.0,99.46,99.45,2.0]
["binance-futures","SOLUSDT",1649721577253,341.0,99.46,99.45,2.0]
["binance-futures","SOLUSDT",1649721577284,384.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1649721577315,341.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1649721577417,331.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1649721577553,361.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1649721577595,421.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1649721577633,377.0,99.46,99.45,5.0]
["binance-futures","SOLUSDT",1649721577700,353.0,99.46,99.45,5.0]
["binance-futures","SOLUSDT",1649721577738,243.0,99.46,99.45,5.0]
["binance-futures","SOLUSDT",1649721577768,210.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1649721577839,159.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1649721577872,143.0,99.46,99.45,36.0]
["binance-futures","SOLUSDT",1649721577905,143.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1649721577973,104.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1649721578004,46.0,99.46,99.45,54.0]
["binance-futures","SOLUSDT",1649721578042,44.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1649721578153,41.0,99.46,99.45,231.0]
["binance-futures","SOLUSDT",1649721578190,35.0,99.48,99.47,114.0]
["binance-futures","SOLUSDT",1649721578224,6.0,99.48,99.47,115.0]
["binance-futures","SOLUSDT",1649721578253,7.0,99.48,99.47,127.0]
["binance-futures","SOLUSDT",1649721578284,7.0,99.48,99.47,147.0]
["binance-futures","SOLUSDT",1649721578323,7.0,99.48,99.47,150.0]
["binance-futures","SOLUSDT",1649721578356,7.0,99.48,99.47,75.0]
["binance-futures","SOLUSDT",1649721578384,7.0,99.48,99.47,59.0]
["binance-futures","SOLUSDT",1649721578416,18.0,99.48,99.47,58.0]
["binance-futures","SOLUSDT",1649721578448,41.0,99.48,99.47,49.0]
["binance-futures","SOLUSDT",1649721578482,41.0,99.48,99.47,46.0]
["binance-futures","SOLUSDT",1649721578525,30.0,99.48,99.47,46.0]
["binance-futures","SOLUSDT",1649721578561,30.0,99.48,99.47,47.0]
["binance-futures","SOLUSDT",1649721578629,30.0,99.48,99.47,28.0]
["binance-futures","SOLUSDT",1649721578662,30.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1649721578694,90.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1649721578727,66.0,99.48,99.47,23.0]
["binance-futures","SOLUSDT",1649721578801,54.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1649721578943,42.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1649721578975,43.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1649721579076,7.0,99.48,99.47,37.0]
["binance-futures","SOLUSDT",1649721579112,56.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1649721579146,56.0,99.48,99.47,19.0]
["binance-futures","SOLUSDT",1649721579179,44.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1649721579251,88.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1649721579283,129.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1649721579316,88.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579351,76.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579384,129.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579417,88.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579453,99.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579489,140.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579523,99.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579597,108.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579629,64.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579729,76.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579793,114.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579824,76.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721579905,88.0,99.48,99.47,21.0]
["binance-futures","SOLUSDT",1649721580005,105.0,99.48,99.47,10.0]
["binance-futures","SOLUSDT",1649721580079,115.0,99.48,99.47,10.0]
["binance-futures","SOLUSDT",1649721580115,88.0,99.48,99.47,10.0]
["binance-futures","SOLUSDT",1649721580151,10.0,99.48,99.47,22.0]
["binance-futures","SOLUSDT",1649721580182,25.0,99.48,99.47,22.0]
["binance-futures","SOLUSDT",1649721580216,25.0,99.48,99.47,76.0]
["binance-futures","SOLUSDT",1649721580252,9.0,99.48,99.47,104.0]
["binance-futures","SOLUSDT",1649721580317,9.0,99.48,99.47,154.0]
["binance-futures","SOLUSDT",1649721580350,10.0,99.48,99.47,154.0]
["binance-futures","SOLUSDT",1649721580381,10.0,99.48,99.47,507.0]
["binance-futures","SOLUSDT",1649721580419,10.0,99.48,99.47,154.0]
["binance-futures","SOLUSDT",1649721580454,1.0,99.48,99.47,164.0]
["binance-futures","SOLUSDT",1649721580488,1.0,99.48,99.47,230.0]
["binance-futures","SOLUSDT",1649721580517,1.0,99.48,99.47,224.0]
["binance-futures","SOLUSDT",1649721580588,1.0,99.48,99.47,271.0]
["binance-futures","SOLUSDT",1649721580622,1.0,99.48,99.47,224.0]
["binance-futures","SOLUSDT",1649721580692,1.0,99.48,99.47,233.0]
["binance-futures","SOLUSDT",1649721580717,1.0,99.48,99.47,194.0]
["binance-futures","SOLUSDT",1649721580801,1.0,99.48,99.47,198.0]
["binance-futures","SOLUSDT",1649721580840,1.0,99.48,99.47,194.0]
["binance-futures","SOLUSDT",1649721580981,1.0,99.48,99.47,236.0]
["binance-futures","SOLUSDT",1649721581015,1.0,99.48,99.47,194.0]
["binance-futures","SOLUSDT",1649721581062,1.0,99.48,99.47,244.0]
["binance-futures","SOLUSDT",1649721581098,387.0,99.5,99.47,198.0]
["binance-futures","SOLUSDT",1649721581132,244.0,99.5,99.49,43.0]
["binance-futures","SOLUSDT",1649721581164,244.0,99.5,99.49,55.0]
["binance-futures","SOLUSDT",1649721581199,263.0,99.5,99.49,42.0]
["binance-futures","SOLUSDT",1649721581229,246.0,99.5,99.49,27.0]
["binance-futures","SOLUSDT",1649721581263,246.0,99.5,99.49,22.0]
["binance-futures","SOLUSDT",1649721581295,258.0,99.5,99.49,22.0]
["binance-futures","SOLUSDT",1649721581330,270.0,99.5,99.49,18.0]
["binance-futures","SOLUSDT",1649721581362,246.0,99.5,99.49,20.0]
["binance-futures","SOLUSDT",1649721581427,246.0,99.5,99.49,21.0]
["binance-futures","SOLUSDT",1649721581457,229.0,99.5,99.49,22.0]
["binance-futures","SOLUSDT",1649721581492,229.0,99.5,99.49,23.0]
["binance-futures","SOLUSDT",1649721581600,229.0,99.5,99.49,20.0]
["binance-futures","SOLUSDT",1649721581704,260.0,99.5,99.49,20.0]
["binance-futures","SOLUSDT",1649721581862,229.0,99.5,99.49,79.0]
["binance-futures","SOLUSDT",1649721581936,229.0,99.5,99.49,90.0]
["binance-futures","SOLUSDT",1649721582039,251.0,99.5,99.49,90.0]
["binance-futures","SOLUSDT",1649721582072,227.0,99.5,99.49,90.0]
["binance-futures","SOLUSDT",1649721582106,12.0,99.52,99.5,3.0]
["binance-futures","SOLUSDT",1649721582141,17.0,99.52,99.51,68.0]
["binance-futures","SOLUSDT",1649721582177,16.0,99.52,99.51,109.0]
["binance-futures","SOLUSDT",1649721582204,16.0,99.52,99.51,68.0]
["binance-futures","SOLUSDT",1649721582241,16.0,99.52,99.51,70.0]
["binance-futures","SOLUSDT",1649721582307,86.0,99.53,99.52,34.0]
["binance-futures","SOLUSDT",1649721582338,99.0,99.53,99.52,4.0]
["binance-futures","SOLUSDT",1649721582407,119.0,99.53,99.52,5.0]
["binance-futures","SOLUSDT",1649721582440,150.0,99.53,99.52,3.0]
["binance-futures","SOLUSDT",1649721582473,151.0,99.53,99.52,4.0]
["binance-futures","SOLUSDT",1649721582507,151.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1649721582574,98.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1649721582608,81.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1649721582669,130.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1649721582712,147.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1649721582783,181.0,99.53,99.52,8.0]
["binance-futures","SOLUSDT",1649721582818,147.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721582851,149.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721582893,193.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721582931,167.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721582997,111.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721583058,113.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721583089,169.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721583126,127.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1649721583160,57.0,99.53,99.52,172.0]
["binance-futures","SOLUSDT",1649721583194,50.0,99.53,99.52,226.0]
["binance-futures","SOLUSDT",1649721583221,50.0,99.53,99.52,219.0]
["binance-futures","SOLUSDT",1649721583256,15.0,99.53,99.52,219.0]
["binance-futures","SOLUSDT",1649721583297,15.0,99.53,99.52,257.0]
["binance-futures","SOLUSDT",1649721583367,11.0,99.53,99.52,245.0]
["binance-futures","SOLUSDT",1649721583397,11.0,99.53,99.52,233.0]
["binance-futures","SOLUSDT",1649721583438,45.0,99.54,99.53,4.0]
["binance-futures","SOLUSDT",1649721583476,33.0,99.54,99.53,178.0]
["binance-futures","SOLUSDT",1649721583500,52.0,99.54,99.53,176.0]
["binance-futures","SOLUSDT",1649721583534,52.0,99.54,99.53,178.0]
["binance-futures","SOLUSDT",1649721583569,52.0,99.54,99.53,161.0]
["binance-futures","SOLUSDT",1649721583598,53.0,99.54,99.53,131.0]
["binance-futures","SOLUSDT",1649721583747,53.0,99.54,99.53,84.0]
["binance-futures","SOLUSDT",1649721583780,89.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1649721583819,91.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1649721583849,67.0,99.54,99.53,21.0]
["binance-futures","SOLUSDT",1649721583920,69.0,99.54,99.53,21.0]
["binance-futures","SOLUSDT",1649721583986,51.0,99.54,99.53,58.0]
["binance-futures","SOLUSDT",1649721584051,73.0,99.54,99.53,46.0]
["binance-futures","SOLUSDT",1649721584082,74.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1649721584117,70.0,99.54,99.53,8.0]
["binance-futures","SOLUSDT",1649721584154,70.0,99.54,99.53,7.0]
["binance-futures","SOLUSDT",1649721584184,70.0,99.54,99.53,86.0]
["binance-futures","SOLUSDT",1649721584215,52.0,99.54,99.53,55.0]
["binance-futures","SOLUSDT",1649721584251,156.0,99.55,99.54,141.0]
["binance-futures","SOLUSDT",1649721584284,66.0,99.55,99.54,157.0]
["binance-futures","SOLUSDT",1649721584317,66.0,99.55,99.54,145.0]
["binance-futures","SOLUSDT",1649721584349,182.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1649721584387,123.0,99.56,99.55,22.0]
["binance-futures","SOLUSDT",1649721584421,81.0,99.56,99.55,22.0]
["binance-futures","SOLUSDT",1649721584484,115.0,99.56,99.55,24.0]
["binance-futures","SOLUSDT",1649721584522,37.0,99.56,99.55,8.0]
["binance-futures","SOLUSDT",1649721584553,37.0,99.56,99.55,28.0]
["binance-futures","SOLUSDT",1649721584588,37.0,99.56,99.55,79.0]
["binance-futures","SOLUSDT",1649721584619,72.0,99.56,99.55,43.0]
["binance-futures","SOLUSDT",1649721584651,72.0,99.56,99.55,23.0]
["binance-futures","SOLUSDT",1649721584685,72.0,99.56,99.55,66.0]
["binance-futures","SOLUSDT",1649721584718,72.0,99.56,99.55,23.0]
["binance-futures","SOLUSDT",1649721584753,48.0,99.56,99.55,53.0]
["binance-futures","SOLUSDT",1649721584787,32.0,99.56,99.55,101.0]
["binance-futures","SOLUSDT",1649721584818,32.0,99.56,99.55,76.0]
["binance-futures","SOLUSDT",1649721584853,32.0,99.56,99.55,66.0]
["binance-futures","SOLUSDT",1649721584883,32.0,99.56,99.55,110.0]
["binance-futures","SOLUSDT",1649721584917,32.0,99.56,99.55,84.0]
["binance-futures","SOLUSDT",1649721584951,32.0,99.56,99.55,92.0]
["binance-futures","SOLUSDT",1649721584980,32.0,99.56,99.55,135.0]
["binance-futures","SOLUSDT",1649721585018,32.0,99.56,99.55,92.0]
["binance-futures","SOLUSDT",1649721585090,32.0,99.56,99.55,136.0]
["binance-futures","SOLUSDT",1649721585123,32.0,99.56,99.55,93.0]
["binance-futures","SOLUSDT",1649721585156,23.0,99.57,99.56,77.0]
["binance-futures","SOLUSDT",1649721585190,7.0,99.57,99.56,97.0]
["binance-futures","SOLUSDT",1649721585226,5.0,99.57,99.56,124.0]
["binance-futures","SOLUSDT",1649721585285,5.0,99.57,99.56,151.0]
["binance-futures","SOLUSDT",1649721585320,7.0,99.57,99.56,86.0]
["binance-futures","SOLUSDT",1649721585354,19.0,99.57,99.56,83.0]
["binance-futures","SOLUSDT",1649721585386,35.0,99.57,99.56,83.0]
["binance-futures","SOLUSDT",1649721585415,35.0,99.57,99.56,53.0]
["binance-futures","SOLUSDT",1649721585447,24.0,99.57,99.56,53.0]
["binance-futures","SOLUSDT",1649721585481,23.0,99.57,99.56,52.0]
["binance-futures","SOLUSDT",1649721585517,4.0,99.57,99.56,54.0]
["binance-futures","SOLUSDT",1649721585547,4.0,99.57,99.56,101.0]
["binance-futures","SOLUSDT",1649721585587,4.0,99.57,99.56,67.0]
["binance-futures","SOLUSDT",1649721585617,5.0,99.57,99.56,67.0]
["binance-futures","SOLUSDT",1649721585683,5.0,99.57,99.56,64.0]
["binance-futures","SOLUSDT",1649721585711,7.0,99.58,99.57,3.0]
["binance-futures","SOLUSDT",1649721585739,8.0,99.58,99.57,437.0]
["binance-futures","SOLUSDT",1649721585771,7.0,99.58,99.57,124.0]
["binance-futures","SOLUSDT",1649721585802,7.0,99.58,99.57,215.0]
["binance-futures","SOLUSDT",1649721585912,7.0,99.58,99.57,216.0]
["binance-futures","SOLUSDT",1649721585946,3.0,99.58,99.57,232.0]
["binance-futures","SOLUSDT",1649721586012,2.0,99.58,99.57,232.0]
["binance-futures","SOLUSDT",1649721586041,2.0,99.58,99.57,220.0]
["binance-futures","SOLUSDT",1649721586079,2.0,99.58,99.57,232.0]
["binance-futures","SOLUSDT",1649721586110,29.0,99.59,99.58,117.0]
["binance-futures","SOLUSDT",1649721586128,29.0,99.59,99.58,118.0]
["binance-futures","SOLUSDT",1649721586173,29.0,99.59,99.58,136.0]
["binance-futures","SOLUSDT",1649721586237,29.0,99.59,99.58,131.0]
["binance-futures","SOLUSDT",1649721586309,57.0,99.59,99.58,110.0]
["binance-futures","SOLUSDT",1649721586342,69.0,99.59,99.58,80.0]
["binance-futures","SOLUSDT",1649721586411,84.0,99.59,99.58,63.0]
["binance-futures","SOLUSDT",1649721586441,84.0,99.59,99.58,4.0]
["binance-futures","SOLUSDT",1649721586477,85.0,99.59,99.58,4.0]
["binance-futures","SOLUSDT",1649721586584,126.0,99.59,99.58,4.0]
["binance-futures","SOLUSDT",1649721586614,85.0,99.59,99.58,4.0]
["binance-futures","SOLUSDT",1649721586685,124.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721586721,73.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721586793,123.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721586824,85.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721586859,73.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721586899,85.0,99.59,99.58,6.0]
["binance-futures","SOLUSDT",1649721587009,140.0,99.58,99.57,40.0]
["binance-futures","SOLUSDT",1649721587045,153.0,99.58,99.57,40.0]
["binance-futures","SOLUSDT",1649721587079,83.0,99.57,99.56,38.0]
["binance-futures","SOLUSDT",1649721587113,84.0,99.57,99.56,39.0]
["binance-futures","SOLUSDT",1649721587147,67.0,99.57,99.56,51.0]
["binance-futures","SOLUSDT",1649721587195,51.0,99.57,99.56,425.0]
["binance-futures","SOLUSDT",1649721587227,19.0,99.58,99.57,158.0]
["binance-futures","SOLUSDT",1649721587257,16.0,99.58,99.57,594.0]
["binance-futures","SOLUSDT",1649721587289,16.0,99.58,99.57,644.0]
["binance-futures","SOLUSDT",1649721587325,1.0,99.58,99.57,595.0]
["binance-futures","SOLUSDT",1649721587360,1.0,99.58,99.57,615.0]
["binance-futures","SOLUSDT",1649721587395,1.0,99.58,99.57,659.0]
["binance-futures","SOLUSDT",1649721587426,2.0,99.58,99.57,352.0]
["binance-futures","SOLUSDT",1649721587578,2.0,99.58,99.57,369.0]
["binance-futures","SOLUSDT",1649721587608,2.0,99.58,99.57,326.0]
["binance-futures","SOLUSDT",1649721587640,2.0,99.58,99.57,327.0]
["binance-futures","SOLUSDT",1649721587679,2.0,99.58,99.57,365.0]
["binance-futures","SOLUSDT",1649721587715,2.0,99.58,99.57,327.0]
["binance-futures","SOLUSDT",1649721588095,2.0,99.58,99.57,297.0]
["binance-futures","SOLUSDT",1649721588202,2.0,99.58,99.57,460.0]
["binance-futures","SOLUSDT",1649721588301,2.0,99.58,99.57,436.0]
["binance-futures","SOLUSDT",1649721588339,2.0,99.58,99.57,378.0]
["binance-futures","SOLUSDT",1649721588406,3.0,99.58,99.57,377.0]
["binance-futures","SOLUSDT",1649721588434,3.0,99.58,99.57,353.0]
["binance-futures","SOLUSDT",1649721588507,3.0,99.58,99.57,365.0]
["binance-futures","SOLUSDT",1649721588538,3.0,99.58,99.57,353.0]
["binance-futures","SOLUSDT",1649721588669,3.0,99.58,99.57,377.0]
["binance-futures","SOLUSDT",1649721588739,1.0,99.58,99.57,353.0]
["binance-futures","SOLUSDT",1649721588805,1.0,99.58,99.57,365.0]
["binance-futures","SOLUSDT",1649721588838,1.0,99.58,99.57,327.0]
["binance-futures","SOLUSDT",1649721588876,1.0,99.58,99.57,384.0]
["binance-futures","SOLUSDT",1649721589054,11.0,99.59,99.58,114.0]
["binance-futures","SOLUSDT",1649721589088,8.0,99.59,99.58,150.0]
["binance-futures","SOLUSDT",1649721589118,8.0,99.59,99.58,127.0]
["binance-futures","SOLUSDT",1649721589157,44.0,99.6,99.59,54.0]
["binance-futures","SOLUSDT",1649721589194,88.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1649721589226,68.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1649721589259,35.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1649721589298,67.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1649721589329,67.0,99.6,99.59,58.0]
["binance-futures","SOLUSDT",1649721589364,67.0,99.6,99.59,70.0]
["binance-futures","SOLUSDT",1649721589495,67.0,99.6,99.59,114.0]
["binance-futures","SOLUSDT",1649721589530,65.0,99.6,99.59,58.0]
["binance-futures","SOLUSDT",1649721589562,65.0,99.6,99.59,59.0]
["binance-futures","SOLUSDT",1649721589628,65.0,99.6,99.59,60.0]
["binance-futures","SOLUSDT",1649721589693,65.0,99.6,99.59,61.0]
["binance-futures","SOLUSDT",1649721589735,65.0,99.6,99.59,91.0]
["binance-futures","SOLUSDT",1649721589768,65.0,99.6,99.59,123.0]
["binance-futures","SOLUSDT",1649721589804,65.0,99.6,99.59,93.0]
["binance-futures","SOLUSDT",1649721589904,65.0,99.6,99.59,81.0]
["binance-futures","SOLUSDT",1649721589943,65.0,99.6,99.59,49.0]
["binance-futures","SOLUSDT",1649721590052,65.0,99.6,99.59,53.0]
["binance-futures","SOLUSDT",1649721590119,43.0,99.6,99.59,53.0]
["binance-futures","SOLUSDT",1649721590157,41.0,99.6,99.59,83.0]
["binance-futures","SOLUSDT",1649721590184,42.0,99.6,99.59,40.0]
["binance-futures","SOLUSDT",1649721590221,42.0,99.6,99.59,28.0]
["binance-futures","SOLUSDT",1649721590259,42.0,99.6,99.59,40.0]
["binance-futures","SOLUSDT",1649721590333,41.0,99.6,99.59,40.0]
["binance-futures","SOLUSDT",1649721590436,42.0,99.6,99.59,41.0]
["binance-futures","SOLUSDT",1649721590468,42.0,99.6,99.59,29.0]
["binance-futures","SOLUSDT",1649721590579,42.0,99.6,99.59,75.0]
["binance-futures","SOLUSDT",1649721590613,42.0,99.6,99.59,87.0]
["binance-futures","SOLUSDT",1649721590651,42.0,99.6,99.59,99.0]
["binance-futures","SOLUSDT",1649721590744,42.0,99.6,99.59,87.0]
["binance-futures","SOLUSDT",1649721590815,42.0,99.6,99.59,115.0]
["binance-futures","SOLUSDT",1649721590850,42.0,99.6,99.59,127.0]
["binance-futures","SOLUSDT",1649721590920,40.0,99.6,99.59,127.0]
["binance-futures","SOLUSDT",1649721590952,218.0,99.62,99.61,4.0]
["binance-futures","SOLUSDT",1649721590986,74.0,99.62,99.61,112.0]
["binance-futures","SOLUSDT",1649721591149,74.0,99.62,99.61,19.0]
["binance-futures","SOLUSDT",1649721591179,76.0,99.62,99.61,34.0]
["binance-futures","SOLUSDT",1649721591211,74.0,99.62,99.61,72.0]
["binance-futures","SOLUSDT",1649721591337,74.0,99.62,99.61,60.0]
["binance-futures","SOLUSDT",1649721591411,98.0,99.62,99.61,35.0]
["binance-futures","SOLUSDT",1649721591443,123.0,99.62,99.61,30.0]
["binance-futures","SOLUSDT",1649721591510,109.0,99.62,99.61,31.0]
["binance-futures","SOLUSDT",1649721591640,109.0,99.62,99.61,32.0]
["binance-futures","SOLUSDT",1649721591676,98.0,99.62,99.61,32.0]
["binance-futures","SOLUSDT",1649721591706,98.0,99.62,99.61,52.0]
["binance-futures","SOLUSDT",1649721591743,98.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1649721591781,66.0,99.63,99.62,138.0]
["binance-futures","SOLUSDT",1649721591817,80.0,99.63,99.62,43.0]
["binance-futures","SOLUSDT",1649721591842,67.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1649721591945,78.0,99.63,99.62,18.0]
["binance-futures","SOLUSDT",1649721592014,92.0,99.63,99.62,18.0]
["binance-futures","SOLUSDT",1649721592048,92.0,99.63,99.62,19.0]
["binance-futures","SOLUSDT",1649721592183,92.0,99.63,99.62,20.0]
["binance-futures","SOLUSDT",1649721592213,54.0,99.63,99.62,21.0]
["binance-futures","SOLUSDT",1649721592284,52.0,99.63,99.62,23.0]
["binance-futures","SOLUSDT",1649721592322,53.0,99.63,99.62,26.0]
["binance-futures","SOLUSDT",1649721592387,14.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721592420,16.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721592449,16.0,99.63,99.62,87.0]
["binance-futures","SOLUSDT",1649721592487,15.0,99.63,99.62,87.0]
["binance-futures","SOLUSDT",1649721592523,15.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721592586,117.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592621,60.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592651,72.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592682,118.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592716,72.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592781,114.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592817,61.0,99.63,99.62,94.0]
["binance-futures","SOLUSDT",1649721592849,15.0,99.63,99.62,94.0]
["binance-futures","SOLUSDT",1649721592880,15.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721592914,60.0,99.63,99.62,31.0]
["binance-futures","SOLUSDT",1649721592950,48.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1649721592982,15.0,99.63,99.62,64.0]
["binance-futures","SOLUSDT",1649721593059,27.0,99.63,99.62,60.0]
["binance-futures","SOLUSDT",1649721593083,39.0,99.63,99.62,60.0]
["binance-futures","SOLUSDT",1649721593122,26.0,99.63,99.62,60.0]
["binance-futures","SOLUSDT",1649721593160,26.0,99.63,99.62,100.0]
["binance-futures","SOLUSDT",1649721593189,26.0,99.63,99.62,60.0]
["binance-futures","SOLUSDT",1649721593227,11.0,99.63,99.62,207.0]
["binance-futures","SOLUSDT",1649721593260,145.0,99.64,99.62,218.0]
["binance-futures","SOLUSDT",1649721593295,192.0,99.64,99.63,35.0]
["binance-futures","SOLUSDT",1649721593324,190.0,99.64,99.63,5.0]
["binance-futures","SOLUSDT",1649721593359,204.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1649721593462,204.0,99.64,99.63,2.0]
["binance-futures","SOLUSDT",1649721593562,71.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593595,95.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593630,94.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593656,60.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593699,71.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593726,93.0,99.63,99.62,180.0]
["binance-futures","SOLUSDT",1649721593835,93.0,99.63,99.62,181.0]
["binance-futures","SOLUSDT",1649721593868,93.0,99.63,99.62,178.0]
["binance-futures","SOLUSDT",1649721594152,93.0,99.63,99.62,189.0]
["binance-futures","SOLUSDT",1649721594202,17.0,99.63,99.62,189.0]
["binance-futures","SOLUSDT",1649721594240,13.0,99.63,99.62,192.0]
["binance-futures","SOLUSDT",1649721594450,53.0,99.63,99.62,189.0]
["binance-futures","SOLUSDT",1649721594524,53.0,99.63,99.62,173.0]
["binance-futures","SOLUSDT",1649721594603,110.0,99.63,99.62,173.0]
["binance-futures","SOLUSDT",1649721594640,103.0,99.63,99.62,173.0]
["binance-futures","SOLUSDT",1649721594744,105.0,99.63,99.62,162.0]
["binance-futures","SOLUSDT",1649721594777,107.0,99.63,99.62,163.0]
["binance-futures","SOLUSDT",1649721594842,112.0,99.63,99.62,163.0]
["binance-futures","SOLUSDT",1649721594874,115.0,99.63,99.62,163.0]
["binance-futures","SOLUSDT",1649721594978,115.0,99.63,99.61,13.0]
["binance-futures","SOLUSDT",1649721595009,814.0,99.62,99.6,1.0]
["binance-futures","SOLUSDT",1649721595049,9.0,99.6,99.59,11.0]
["binance-futures","SOLUSDT",1649721595082,149.0,99.6,99.59,43.0]
["binance-futures","SOLUSDT",1649721595108,186.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1649721595142,38.0,99.59,99.58,80.0]
["binance-futures","SOLUSDT",1649721595211,55.0,99.59,99.58,77.0]
["binance-futures","SOLUSDT",1649721595242,84.0,99.59,99.58,77.0]
["binance-futures","SOLUSDT",1649721595273,74.0,99.59,99.58,77.0]
["binance-futures","SOLUSDT",1649721595306,86.0,99.59,99.58,61.0]
["binance-futures","SOLUSDT",1649721595341,87.0,99.59,99.58,61.0]
["binance-futures","SOLUSDT",1649721595380,120.0,99.59,99.58,11.0]
["binance-futures","SOLUSDT",1649721595411,72.0,99.58,99.57,14.0]
["binance-futures","SOLUSDT",1649721595442,113.0,99.58,99.57,14.0]
["binance-futures","SOLUSDT",1649721595476,152.0,99.58,99.57,6.0]
["binance-futures","SOLUSDT",1649721595511,133.0,99.58,99.57,6.0]
["binance-futures","SOLUSDT",1649721595548,112.0,99.58,99.57,36.0]
["binance-futures","SOLUSDT",1649721595583,102.0,99.58,99.57,36.0]
["binance-futures","SOLUSDT",1649721595613,88.0,99.58,99.57,36.0]
["binance-futures","SOLUSDT",1649721595649,88.0,99.58,99.57,47.0]
["binance-futures","SOLUSDT",1649721595745,64.0,99.58,99.57,17.0]
["binance-futures","SOLUSDT",1649721595822,48.0,99.58,99.57,17.0]
["binance-futures","SOLUSDT",1649721595886,48.0,99.58,99.57,50.0]
["binance-futures","SOLUSDT",1649721595922,3.0,99.58,99.57,61.0]
["binance-futures","SOLUSDT",1649721595954,9.0,99.59,99.58,114.0]
["binance-futures","SOLUSDT",1649721595986,29.0,99.59,99.58,159.0]
["binance-futures","SOLUSDT",1649721596016,29.0,99.59,99.58,119.0]
["binance-futures","SOLUSDT",1649721596050,9.0,99.59,99.58,119.0]
["binance-futures","SOLUSDT",1649721596087,8.0,99.6,99.59,190.0]
["binance-futures","SOLUSDT",1649721596122,22.0,99.6,99.59,285.0]
["binance-futures","SOLUSDT",1649721596157,3.0,99.61,99.6,45.0]
["binance-futures","SOLUSDT",1649721596190,2.0,99.61,99.6,245.0]
["binance-futures","SOLUSDT",1649721596252,2.0,99.61,99.6,246.0]
["binance-futures","SOLUSDT",1649721596319,2.0,99.61,99.6,249.0]
["binance-futures","SOLUSDT",1649721596483,1.0,99.61,99.6,257.0]
["binance-futures","SOLUSDT",1649721596510,1.0,99.61,99.6,142.0]
["binance-futures","SOLUSDT",1649721596580,1.0,99.61,99.6,187.0]
["binance-futures","SOLUSDT",1649721596610,1.0,99.61,99.6,142.0]
["binance-futures","SOLUSDT",1649721596678,1.0,99.61,99.6,162.0]
["binance-futures","SOLUSDT",1649721596758,1.0,99.61,99.6,142.0]
["binance-futures","SOLUSDT",1649721596792,1.0,99.61,99.6,123.0]
["binance-futures","SOLUSDT",1649721596853,1.0,99.61,99.6,147.0]
["binance-futures","SOLUSDT",1649721596926,1.0,99.61,99.6,136.0]
["binance-futures","SOLUSDT",1649721596958,106.0,99.62,99.61,73.0]
["binance-futures","SOLUSDT",1649721597026,106.0,99.62,99.61,101.0]
["binance-futures","SOLUSDT",1649721597061,106.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721597161,133.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721597198,133.0,99.62,99.61,85.0]
["binance-futures","SOLUSDT",1649721597233,133.0,99.62,99.61,86.0]
["binance-futures","SOLUSDT",1649721597267,159.0,99.62,99.61,44.0]
["binance-futures","SOLUSDT",1649721597298,171.0,99.62,99.61,45.0]
["binance-futures","SOLUSDT",1649721597338,157.0,99.62,99.61,45.0]
["binance-futures","SOLUSDT",1649721597363,133.0,99.62,99.61,45.0]
["binance-futures","SOLUSDT",1649721597508,145.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721597643,132.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721597738,128.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721597812,140.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721597883,152.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721598259,153.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721598337,141.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721598370,104.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1649721598440,104.0,99.62,99.61,58.0]
["binance-futures","SOLUSDT",1649721598473,104.0,99.62,99.61,68.0]
["binance-futures","SOLUSDT",1649721598508,104.0,99.62,99.61,92.0]
["binance-futures","SOLUSDT",1649721598539,4.0,99.62,99.61,88.0]
["binance-futures","SOLUSDT",1649721598575,3.0,99.62,99.61,100.0]
["binance-futures","SOLUSDT",1649721598608,3.0,99.62,99.61,112.0]
["binance-futures","SOLUSDT",1649721598640,3.0,99.62,99.61,113.0]
["binance-futures","SOLUSDT",1649721598709,3.0,99.62,99.61,118.0]
["binance-futures","SOLUSDT",1649721598876,3.0,99.62,99.61,94.0]
["binance-futures","SOLUSDT",1649721598945,3.0,99.62,99.61,64.0]
["binance-futures","SOLUSDT",1649721598976,3.0,99.62,99.61,52.0]
["binance-futures","SOLUSDT",1649721599050,3.0,99.62,99.61,62.0]
["binance-futures","SOLUSDT",1649721599084,3.0,99.62,99.61,74.0]
["binance-futures","SOLUSDT",1649721599284,3.0,99.62,99.61,89.0]
["binance-futures","SOLUSDT",1649721599321,3.0,99.62,99.61,101.0]
["binance-futures","SOLUSDT",1649721599359,3.0,99.62,99.61,89.0]
["binance-futures","SOLUSDT",1649721599391,3.0,99.62,99.61,88.0]
["binance-futures","SOLUSDT",1649721599419,3.0,99.62,99.61,102.0]
["binance-futures","SOLUSDT",1649721599456,3.0,99.62,99.61,120.0]
["binance-futures","SOLUSDT",1649721599493,3.0,99.62,99.61,132.0]
["binance-futures","SOLUSDT",1649721599523,4.0,99.62,99.61,133.0]
["binance-futures","SOLUSDT",1649721599765,4.0,99.62,99.61,109.0]