{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":995886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649549509980,3.0,112.49,112.48,161.0]
["binance-futures","SOLUSDT",1649549510127,3.0,112.49,112.48,131.0]
["binance-futures","SOLUSDT",1649549510164,12.0,112.49,112.48,117.0]
["binance-futures","SOLUSDT",1649549510207,12.0,112.49,112.48,111.0]
["binance-futures","SOLUSDT",1649549510278,13.0,112.49,112.48,111.0]
["binance-futures","SOLUSDT",1649549510301,13.0,112.49,112.48,97.0]
["binance-futures","SOLUSDT",1649549510539,13.0,112.49,112.48,98.0]
["binance-futures","SOLUSDT",1649549510653,4.0,112.49,112.48,98.0]
["binance-futures","SOLUSDT",1649549510809,4.0,112.49,112.48,126.0]
["binance-futures","SOLUSDT",1649549510885,4.0,112.49,112.48,96.0]
["binance-futures","SOLUSDT",1649549510918,13.0,112.49,112.48,96.0]
["binance-futures","SOLUSDT",1649549510948,13.0,112.49,112.48,99.0]
["binance-futures","SOLUSDT",1649549510996,38.0,112.49,112.48,99.0]
["binance-futures","SOLUSDT",1649549511027,42.0,112.49,112.48,89.0]
["binance-futures","SOLUSDT",1649549511059,35.0,112.49,112.48,89.0]
["binance-futures","SOLUSDT",1649549511139,66.0,112.49,112.48,89.0]
["binance-futures","SOLUSDT",1649549511168,96.0,112.49,112.48,89.0]
["binance-futures","SOLUSDT",1649549511203,185.0,112.48,112.47,2.0]
["binance-futures","SOLUSDT",1649549511237,198.0,112.48,112.47,1.0]
["binance-futures","SOLUSDT",1649549511304,217.0,112.48,112.47,1.0]
["binance-futures","SOLUSDT",1649549511339,106.0,112.48,112.47,23.0]
["binance-futures","SOLUSDT",1649549511375,72.0,112.48,112.47,53.0]
["binance-futures","SOLUSDT",1649549511407,61.0,112.48,112.47,70.0]
["binance-futures","SOLUSDT",1649549511506,22.0,112.48,112.47,233.0]
["binance-futures","SOLUSDT",1649549511540,4.0,112.48,112.47,253.0]
["binance-futures","SOLUSDT",1649549511566,4.0,112.48,112.47,261.0]
["binance-futures","SOLUSDT",1649549511942,4.0,112.48,112.47,252.0]
["binance-futures","SOLUSDT",1649549511975,4.0,112.48,112.47,244.0]
["binance-futures","SOLUSDT",1649549512229,4.0,112.48,112.47,449.0]
["binance-futures","SOLUSDT",1649549512349,4.0,112.48,112.47,462.0]
["binance-futures","SOLUSDT",1649549512389,4.0,112.48,112.47,470.0]
["binance-futures","SOLUSDT",1649549512470,6.0,112.48,112.47,470.0]
["binance-futures","SOLUSDT",1649549512755,174.0,112.5,112.49,32.0]
["binance-futures","SOLUSDT",1649549512786,166.0,112.5,112.49,2.0]
["binance-futures","SOLUSDT",1649549512846,174.0,112.5,112.49,2.0]
["binance-futures","SOLUSDT",1649549512952,174.0,112.5,112.49,9.0]
["binance-futures","SOLUSDT",1649549513205,174.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549513240,145.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549513345,147.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549513460,167.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549513542,153.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549513569,153.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549513667,153.0,112.5,112.49,10.0]
["binance-futures","SOLUSDT",1649549515645,136.0,112.5,112.49,10.0]
["binance-futures","SOLUSDT",1649549516264,105.0,112.5,112.49,10.0]
["binance-futures","SOLUSDT",1649549516596,105.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549516675,158.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549516716,164.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549517225,164.0,112.5,112.49,9.0]
["binance-futures","SOLUSDT",1649549517416,164.0,112.5,112.49,11.0]
["binance-futures","SOLUSDT",1649549517533,136.0,112.5,112.49,11.0]
["binance-futures","SOLUSDT",1649549517620,136.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549517897,173.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549518024,156.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549518047,157.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549518867,163.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549519195,164.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549519227,158.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1649549519261,158.0,112.5,112.49,2.0]
["binance-futures","SOLUSDT",1649549519373,164.0,112.5,112.49,2.0]
["binance-futures","SOLUSDT",1649549519850,158.0,112.5,112.49,2.0]
["binance-futures","SOLUSDT",1649549520193,158.0,112.5,112.49,4.0]
["binance-futures","SOLUSDT",1649549520227,158.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520257,164.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520314,165.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520452,167.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520518,161.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520552,162.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520878,144.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549520947,151.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549521015,151.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549521050,152.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549521224,147.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549521291,147.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549521493,150.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549521559,152.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549521570,153.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549522055,154.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549522092,159.0,112.5,112.49,9.0]
["binance-futures","SOLUSDT",1649549522353,128.0,112.5,112.49,9.0]
["binance-futures","SOLUSDT",1649549522390,118.0,112.5,112.49,45.0]
["binance-futures","SOLUSDT",1649549522426,42.0,112.5,112.49,46.0]
["binance-futures","SOLUSDT",1649549522487,24.0,112.5,112.49,46.0]
["binance-futures","SOLUSDT",1649549522657,24.0,112.5,112.49,91.0]
["binance-futures","SOLUSDT",1649549522687,25.0,112.5,112.49,106.0]
["binance-futures","SOLUSDT",1649549522760,25.0,112.5,112.49,122.0]
["binance-futures","SOLUSDT",1649549522858,109.0,112.52,112.5,617.0]
["binance-futures","SOLUSDT",1649549522893,99.0,112.52,112.51,39.0]
["binance-futures","SOLUSDT",1649549522926,10.0,112.52,112.51,70.0]
["binance-futures","SOLUSDT",1649549522958,36.0,112.52,112.51,70.0]
["binance-futures","SOLUSDT",1649549522990,2.0,112.52,112.51,70.0]
["binance-futures","SOLUSDT",1649549523027,1.0,112.52,112.51,95.0]
["binance-futures","SOLUSDT",1649549523091,1.0,112.52,112.51,398.0]
["binance-futures","SOLUSDT",1649549523128,1.0,112.52,112.51,402.0]
["binance-futures","SOLUSDT",1649549523197,12.0,112.52,112.51,398.0]
["binance-futures","SOLUSDT",1649549523264,14.0,112.52,112.51,398.0]
["binance-futures","SOLUSDT",1649549523302,17.0,112.52,112.51,398.0]
["binance-futures","SOLUSDT",1649549523337,18.0,112.52,112.51,108.0]
["binance-futures","SOLUSDT",1649549523365,18.0,112.52,112.51,95.0]
["binance-futures","SOLUSDT",1649549523408,19.0,112.52,112.51,95.0]
["binance-futures","SOLUSDT",1649549523483,19.0,112.52,112.51,96.0]
["binance-futures","SOLUSDT",1649549523522,19.0,112.52,112.51,97.0]
["binance-futures","SOLUSDT",1649549523551,42.0,112.52,112.51,97.0]
["binance-futures","SOLUSDT",1649549523593,42.0,112.52,112.51,50.0]
["binance-futures","SOLUSDT",1649549523632,41.0,112.52,112.51,50.0]
["binance-futures","SOLUSDT",1649549524305,41.0,112.52,112.51,56.0]
["binance-futures","SOLUSDT",1649549524342,43.0,112.52,112.51,50.0]
["binance-futures","SOLUSDT",1649549524454,44.0,112.52,112.51,50.0]
["binance-futures","SOLUSDT",1649549524489,44.0,112.52,112.51,49.0]
["binance-futures","SOLUSDT",1649549524575,45.0,112.52,112.51,42.0]
["binance-futures","SOLUSDT",1649549524811,51.0,112.52,112.51,17.0]
["binance-futures","SOLUSDT",1649549524843,54.0,112.52,112.51,15.0]
["binance-futures","SOLUSDT",1649549524883,55.0,112.52,112.51,15.0]
["binance-futures","SOLUSDT",1649549524910,62.0,112.52,112.51,15.0]
["binance-futures","SOLUSDT",1649549524946,63.0,112.52,112.51,15.0]
["binance-futures","SOLUSDT",1649549525096,95.0,112.52,112.51,2.0]
["binance-futures","SOLUSDT",1649549525137,101.0,112.52,112.51,14.0]
["binance-futures","SOLUSDT",1649549525365,99.0,112.52,112.51,14.0]
["binance-futures","SOLUSDT",1649549525469,100.0,112.52,112.51,14.0]
["binance-futures","SOLUSDT",1649549525541,100.0,112.52,112.51,10.0]
["binance-futures","SOLUSDT",1649549525574,100.0,112.52,112.51,12.0]
["binance-futures","SOLUSDT",1649549525685,112.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549525713,174.0,112.51,112.5,57.0]
["binance-futures","SOLUSDT",1649549525749,174.0,112.51,112.5,40.0]
["binance-futures","SOLUSDT",1649549525851,206.0,112.51,112.5,27.0]
["binance-futures","SOLUSDT",1649549525884,206.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549525953,207.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549525983,203.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549526189,204.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549526222,195.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549526254,197.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549526328,202.0,112.51,112.5,13.0]
["binance-futures","SOLUSDT",1649549526365,203.0,112.51,112.5,3.0]
["binance-futures","SOLUSDT",1649549526396,209.0,112.51,112.5,3.0]
["binance-futures","SOLUSDT",1649549526490,211.0,112.51,112.5,3.0]
["binance-futures","SOLUSDT",1649549526644,186.0,112.51,112.5,68.0]
["binance-futures","SOLUSDT",1649549526675,187.0,112.51,112.5,68.0]
["binance-futures","SOLUSDT",1649549526751,180.0,112.51,112.5,68.0]
["binance-futures","SOLUSDT",1649549526825,186.0,112.51,112.5,68.0]
["binance-futures","SOLUSDT",1649549526866,180.0,112.51,112.5,71.0]
["binance-futures","SOLUSDT",1649549527128,180.0,112.51,112.5,74.0]
["binance-futures","SOLUSDT",1649549527250,181.0,112.51,112.5,74.0]
["binance-futures","SOLUSDT",1649549527321,182.0,112.51,112.5,74.0]
["binance-futures","SOLUSDT",1649549527361,86.0,112.51,112.5,71.0]
["binance-futures","SOLUSDT",1649549527430,86.0,112.51,112.5,77.0]
["binance-futures","SOLUSDT",1649549527499,88.0,112.51,112.5,80.0]
["binance-futures","SOLUSDT",1649549527682,58.0,112.51,112.5,99.0]
["binance-futures","SOLUSDT",1649549527718,59.0,112.51,112.5,99.0]
["binance-futures","SOLUSDT",1649549527782,59.0,112.51,112.5,78.0]
["binance-futures","SOLUSDT",1649549527820,90.0,112.51,112.5,78.0]
["binance-futures","SOLUSDT",1649549527975,90.0,112.51,112.5,72.0]
["binance-futures","SOLUSDT",1649549528089,90.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528386,98.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528406,105.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528608,107.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528643,114.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528675,127.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1649549528705,127.0,112.51,112.49,32.0]
["binance-futures","SOLUSDT",1649549528744,338.0,112.5,112.49,31.0]
["binance-futures","SOLUSDT",1649549528777,79.0,112.47,112.46,246.0]
["binance-futures","SOLUSDT",1649549528811,79.0,112.47,112.46,47.0]
["binance-futures","SOLUSDT",1649549528845,82.0,112.47,112.46,41.0]
["binance-futures","SOLUSDT",1649549528877,83.0,112.47,112.46,67.0]
["binance-futures","SOLUSDT",1649549528912,83.0,112.47,112.46,66.0]
["binance-futures","SOLUSDT",1649549528944,86.0,112.47,112.46,66.0]
["binance-futures","SOLUSDT",1649549528975,86.0,112.47,112.46,52.0]
["binance-futures","SOLUSDT",1649549529016,86.0,112.47,112.46,49.0]
["binance-futures","SOLUSDT",1649549529046,86.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529078,134.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529115,116.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529138,117.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529182,118.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529249,171.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1649549529282,198.0,112.47,112.46,28.0]
["binance-futures","SOLUSDT",1649549529350,198.0,112.47,112.45,48.0]
["binance-futures","SOLUSDT",1649549529383,149.0,112.46,112.45,33.0]
["binance-futures","SOLUSDT",1649549529514,150.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549529549,169.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549529577,170.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549529646,161.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549529716,125.0,112.46,112.45,7.0]
["binance-futures","SOLUSDT",1649549529743,119.0,112.46,112.45,7.0]
["binance-futures","SOLUSDT",1649549529776,126.0,112.46,112.45,7.0]
["binance-futures","SOLUSDT",1649549529848,122.0,112.46,112.45,9.0]
["binance-futures","SOLUSDT",1649549529881,133.0,112.46,112.45,3.0]
["binance-futures","SOLUSDT",1649549529916,126.0,112.46,112.45,3.0]
["binance-futures","SOLUSDT",1649549530023,126.0,112.46,112.45,233.0]
["binance-futures","SOLUSDT",1649549530050,94.0,112.46,112.45,254.0]
["binance-futures","SOLUSDT",1649549530408,96.0,112.46,112.45,234.0]
["binance-futures","SOLUSDT",1649549530585,96.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649549530617,96.0,112.46,112.45,5.0]
["binance-futures","SOLUSDT",1649549531134,97.0,112.46,112.45,11.0]
["binance-futures","SOLUSDT",1649549531237,93.0,112.46,112.45,11.0]
["binance-futures","SOLUSDT",1649549531316,93.0,112.46,112.45,31.0]
["binance-futures","SOLUSDT",1649549531355,95.0,112.46,112.45,31.0]
["binance-futures","SOLUSDT",1649549531424,94.0,112.46,112.45,3.0]
["binance-futures","SOLUSDT",1649549531483,94.0,112.46,112.45,9.0]
["binance-futures","SOLUSDT",1649549531585,95.0,112.46,112.45,3.0]
["binance-futures","SOLUSDT",1649549531609,95.0,112.46,112.45,9.0]
["binance-futures","SOLUSDT",1649549531692,58.0,112.46,112.45,282.0]
["binance-futures","SOLUSDT",1649549531723,56.0,112.46,112.45,37.0]
["binance-futures","SOLUSDT",1649549531755,58.0,112.46,112.45,37.0]
["binance-futures","SOLUSDT",1649549531827,58.0,112.46,112.45,51.0]
["binance-futures","SOLUSDT",1649549531855,24.0,112.48,112.45,74.0]
["binance-futures","SOLUSDT",1649549531889,63.0,112.48,112.47,41.0]
["binance-futures","SOLUSDT",1649549531923,37.0,112.48,112.47,11.0]
["binance-futures","SOLUSDT",1649549531952,3.0,112.48,112.47,89.0]
["binance-futures","SOLUSDT",1649549531987,1.0,112.48,112.47,96.0]
["binance-futures","SOLUSDT",1649549532299,1.0,112.48,112.47,78.0]
["binance-futures","SOLUSDT",1649549532334,1.0,112.48,112.47,41.0]
["binance-futures","SOLUSDT",1649549532433,59.0,112.48,112.47,35.0]
["binance-futures","SOLUSDT",1649549532461,67.0,112.48,112.47,5.0]
["binance-futures","SOLUSDT",1649549532493,67.0,112.48,112.47,3.0]
["binance-futures","SOLUSDT",1649549532669,67.0,112.48,112.47,5.0]
["binance-futures","SOLUSDT",1649549532924,67.0,112.48,112.47,3.0]
["binance-futures","SOLUSDT",1649549533039,67.0,112.48,112.47,1.0]
["binance-futures","SOLUSDT",1649549533077,25.0,112.47,112.46,118.0]
["binance-futures","SOLUSDT",1649549533113,104.0,112.47,112.46,14.0]
["binance-futures","SOLUSDT",1649549533147,110.0,112.47,112.46,10.0]
["binance-futures","SOLUSDT",1649549533177,104.0,112.47,112.46,10.0]
["binance-futures","SOLUSDT",1649549533206,122.0,112.47,112.46,10.0]
["binance-futures","SOLUSDT",1649549533242,122.0,112.47,112.46,4.0]
["binance-futures","SOLUSDT",1649549533276,122.0,112.47,112.46,2.0]
["binance-futures","SOLUSDT",1649549533307,128.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549533418,104.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549533490,87.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549533573,80.0,112.47,112.46,3.0]
["binance-futures","SOLUSDT",1649549533599,81.0,112.47,112.46,3.0]
["binance-futures","SOLUSDT",1649549533817,88.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549533958,87.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549534065,6.0,112.46,112.45,63.0]
["binance-futures","SOLUSDT",1649549534129,8.0,112.46,112.45,83.0]
["binance-futures","SOLUSDT",1649549534160,4.0,112.46,112.45,234.0]
["binance-futures","SOLUSDT",1649549534193,5.0,112.46,112.45,244.0]
["binance-futures","SOLUSDT",1649549534296,8.0,112.46,112.45,244.0]
["binance-futures","SOLUSDT",1649549534581,9.0,112.46,112.45,235.0]
["binance-futures","SOLUSDT",1649549534616,10.0,112.46,112.45,235.0]
["binance-futures","SOLUSDT",1649549534715,11.0,112.46,112.45,229.0]
["binance-futures","SOLUSDT",1649549534747,12.0,112.46,112.45,229.0]
["binance-futures","SOLUSDT",1649549534855,13.0,112.46,112.45,229.0]
["binance-futures","SOLUSDT",1649549534889,14.0,112.46,112.45,229.0]
["binance-futures","SOLUSDT",1649549534966,15.0,112.46,112.45,78.0]
["binance-futures","SOLUSDT",1649549535001,35.0,112.46,112.45,51.0]
["binance-futures","SOLUSDT",1649549535036,35.0,112.46,112.45,57.0]
["binance-futures","SOLUSDT",1649549535075,29.0,112.46,112.45,57.0]
["binance-futures","SOLUSDT",1649549535104,11.0,112.46,112.45,87.0]
["binance-futures","SOLUSDT",1649549535186,11.0,112.46,112.45,71.0]
["binance-futures","SOLUSDT",1649549535221,10.0,112.46,112.45,75.0]
["binance-futures","SOLUSDT",1649549535593,11.0,112.46,112.45,75.0]
["binance-futures","SOLUSDT",1649549535630,12.0,112.46,112.45,75.0]
["binance-futures","SOLUSDT",1649549535696,12.0,112.46,112.45,65.0]
["binance-futures","SOLUSDT",1649549535801,12.0,112.46,112.45,59.0]
["binance-futures","SOLUSDT",1649549535946,14.0,112.46,112.45,430.0]
["binance-futures","SOLUSDT",1649549535987,15.0,112.46,112.45,437.0]
["binance-futures","SOLUSDT",1649549536231,97.0,112.46,112.45,437.0]
["binance-futures","SOLUSDT",1649549536301,97.0,112.46,112.45,431.0]
["binance-futures","SOLUSDT",1649549536379,97.0,112.46,112.45,432.0]
["binance-futures","SOLUSDT",1649549536484,97.0,112.46,112.45,438.0]
["binance-futures","SOLUSDT",1649549536514,97.0,112.46,112.45,432.0]
["binance-futures","SOLUSDT",1649549536558,97.0,112.46,112.45,438.0]
["binance-futures","SOLUSDT",1649549536584,98.0,112.46,112.45,438.0]
["binance-futures","SOLUSDT",1649549537013,94.0,112.46,112.45,438.0]
["binance-futures","SOLUSDT",1649549537083,95.0,112.46,112.45,438.0]
["binance-futures","SOLUSDT",1649549537128,95.0,112.46,112.45,423.0]
["binance-futures","SOLUSDT",1649549537278,96.0,112.46,112.45,423.0]
["binance-futures","SOLUSDT",1649549537317,96.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549537474,98.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549537518,101.0,112.46,112.45,441.0]
["binance-futures","SOLUSDT",1649549537943,102.0,112.46,112.45,441.0]
["binance-futures","SOLUSDT",1649549538128,102.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549538198,103.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549538278,104.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549538384,113.0,112.46,112.45,442.0]
["binance-futures","SOLUSDT",1649549538425,113.0,112.46,112.45,447.0]
["binance-futures","SOLUSDT",1649549538644,114.0,112.46,112.45,432.0]
["binance-futures","SOLUSDT",1649549538679,145.0,112.46,112.45,414.0]
["binance-futures","SOLUSDT",1649549538707,146.0,112.46,112.45,414.0]
["binance-futures","SOLUSDT",1649549538778,152.0,112.46,112.45,400.0]
["binance-futures","SOLUSDT",1649549538813,169.0,112.46,112.45,387.0]
["binance-futures","SOLUSDT",1649549538847,160.0,112.46,112.45,21.0]
["binance-futures","SOLUSDT",1649549538911,160.0,112.46,112.45,19.0]
["binance-futures","SOLUSDT",1649549538949,160.0,112.46,112.45,65.0]
["binance-futures","SOLUSDT",1649549539018,159.0,112.46,112.45,65.0]
["binance-futures","SOLUSDT",1649549539050,128.0,112.46,112.45,69.0]
["binance-futures","SOLUSDT",1649549539084,128.0,112.46,112.45,63.0]
["binance-futures","SOLUSDT",1649549539117,121.0,112.46,112.45,63.0]
["binance-futures","SOLUSDT",1649549539239,178.0,112.46,112.45,58.0]
["binance-futures","SOLUSDT",1649549539274,184.0,112.46,112.45,58.0]
["binance-futures","SOLUSDT",1649549539482,165.0,112.46,112.45,58.0]
["binance-futures","SOLUSDT",1649549539642,165.0,112.46,112.45,32.0]
["binance-futures","SOLUSDT",1649549539677,159.0,112.46,112.45,32.0]
["binance-futures","SOLUSDT",1649549539999,152.0,112.46,112.45,32.0]
["binance-futures","SOLUSDT",1649549540123,165.0,112.46,112.45,32.0]
["binance-futures","SOLUSDT",1649549540163,165.0,112.46,112.45,37.0]
["binance-futures","SOLUSDT",1649549540202,165.0,112.46,112.45,47.0]
["binance-futures","SOLUSDT",1649549540268,166.0,112.46,112.45,47.0]
["binance-futures","SOLUSDT",1649549540292,184.0,112.46,112.45,47.0]
["binance-futures","SOLUSDT",1649549540436,207.0,112.46,112.45,47.0]
["binance-futures","SOLUSDT",1649549540545,228.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540578,243.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540612,262.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540643,263.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540673,279.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540702,281.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549540740,262.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541041,263.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541123,269.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541153,270.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541192,254.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541225,336.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541347,337.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541686,313.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549541757,290.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549542020,296.0,112.45,112.44,2.0]
["binance-futures","SOLUSDT",1649549542207,17.0,112.44,112.43,44.0]
["binance-futures","SOLUSDT",1649549542240,21.0,112.44,112.43,63.0]
["binance-futures","SOLUSDT",1649549542271,71.0,112.44,112.43,47.0]
["binance-futures","SOLUSDT",1649549542304,73.0,112.44,112.43,46.0]
["binance-futures","SOLUSDT",1649549542339,69.0,112.44,112.43,46.0]
["binance-futures","SOLUSDT",1649549542601,71.0,112.44,112.43,46.0]
["binance-futures","SOLUSDT",1649549542668,73.0,112.44,112.43,46.0]
["binance-futures","SOLUSDT",1649549542728,74.0,112.44,112.43,26.0]
["binance-futures","SOLUSDT",1649549542764,81.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549542920,83.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549543190,85.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549543277,85.0,112.44,112.43,16.0]
["binance-futures","SOLUSDT",1649549543311,78.0,112.44,112.43,16.0]
["binance-futures","SOLUSDT",1649549543343,76.0,112.44,112.43,16.0]
["binance-futures","SOLUSDT",1649549543381,79.0,112.44,112.43,16.0]
["binance-futures","SOLUSDT",1649549543673,79.0,112.44,112.43,15.0]
["binance-futures","SOLUSDT",1649549543816,108.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549543846,115.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549543882,49.0,112.43,112.42,101.0]
["binance-futures","SOLUSDT",1649549543912,164.0,112.43,112.42,101.0]
["binance-futures","SOLUSDT",1649549543944,205.0,112.43,112.42,101.0]
["binance-futures","SOLUSDT",1649549543976,204.0,112.43,112.42,104.0]
["binance-futures","SOLUSDT",1649549544009,56.0,112.42,112.4,255.0]
["binance-futures","SOLUSDT",1649549544044,48.0,112.42,112.41,1.0]
["binance-futures","SOLUSDT",1649549544077,27.0,112.41,112.4,185.0]
["binance-futures","SOLUSDT",1649549544111,29.0,112.41,112.4,194.0]
["binance-futures","SOLUSDT",1649549544141,29.0,112.41,112.4,184.0]
["binance-futures","SOLUSDT",1649549544205,79.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544243,98.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544276,114.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544306,106.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544344,102.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544443,136.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544476,142.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549544550,129.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549544579,130.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549544653,100.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549544685,93.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549544715,105.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549544980,102.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549545006,106.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549545053,107.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549545083,108.0,112.41,112.4,171.0]
["binance-futures","SOLUSDT",1649549545158,108.0,112.41,112.4,165.0]
["binance-futures","SOLUSDT",1649549545277,109.0,112.41,112.4,166.0]
["binance-futures","SOLUSDT",1649549545314,85.0,112.41,112.4,199.0]
["binance-futures","SOLUSDT",1649549545490,85.0,112.41,112.4,193.0]
["binance-futures","SOLUSDT",1649549545555,87.0,112.41,112.4,193.0]
["binance-futures","SOLUSDT",1649549545677,87.0,112.41,112.4,184.0]
["binance-futures","SOLUSDT",1649549545716,87.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549545755,94.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549545832,101.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549545867,102.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546007,103.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546101,105.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546179,104.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546253,200.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546291,185.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546514,186.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546662,191.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549546926,186.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549547070,187.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549547140,181.0,112.41,112.4,163.0]
["binance-futures","SOLUSDT",1649549547173,181.0,112.41,112.4,172.0]
["binance-futures","SOLUSDT",1649549547192,181.0,112.41,112.4,197.0]
["binance-futures","SOLUSDT",1649549547236,181.0,112.41,112.4,191.0]
["binance-futures","SOLUSDT",1649549547277,182.0,112.41,112.4,191.0]
["binance-futures","SOLUSDT",1649549547310,182.0,112.41,112.4,166.0]
["binance-futures","SOLUSDT",1649549547347,182.0,112.41,112.4,136.0]
["binance-futures","SOLUSDT",1649549547414,182.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549547523,186.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549547628,187.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549547707,195.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549547816,185.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549547893,179.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548065,180.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548143,181.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548209,182.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548500,188.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548647,189.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549548834,183.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549549258,183.0,112.41,112.4,156.0]
["binance-futures","SOLUSDT",1649549549295,173.0,112.41,112.4,156.0]
["binance-futures","SOLUSDT",1649549549327,173.0,112.41,112.4,169.0]
["binance-futures","SOLUSDT",1649549549384,172.0,112.41,112.4,169.0]
["binance-futures","SOLUSDT",1649549549464,172.0,112.41,112.4,172.0]
["binance-futures","SOLUSDT",1649549549786,171.0,112.41,112.4,172.0]
["binance-futures","SOLUSDT",1649549550349,171.0,112.41,112.4,169.0]
["binance-futures","SOLUSDT",1649549550389,170.0,112.41,112.4,169.0]
["binance-futures","SOLUSDT",1649549550416,170.0,112.41,112.4,170.0]
["binance-futures","SOLUSDT",1649549550657,170.0,112.41,112.4,158.0]
["binance-futures","SOLUSDT",1649549550777,170.0,112.41,112.4,177.0]
["binance-futures","SOLUSDT",1649549551054,170.0,112.41,112.4,183.0]
["binance-futures","SOLUSDT",1649549551143,170.0,112.41,112.4,186.0]
["binance-futures","SOLUSDT",1649549551209,139.0,112.41,112.4,186.0]
["binance-futures","SOLUSDT",1649549551347,139.0,112.41,112.4,187.0]
["binance-futures","SOLUSDT",1649549551383,74.0,112.42,112.41,161.0]
["binance-futures","SOLUSDT",1649549551415,4.0,112.43,112.42,141.0]
["binance-futures","SOLUSDT",1649549551449,4.0,112.43,112.42,172.0]
["binance-futures","SOLUSDT",1649549551482,2.0,112.43,112.42,213.0]
["binance-futures","SOLUSDT",1649549551515,2.0,112.43,112.42,219.0]
["binance-futures","SOLUSDT",1649549551577,11.0,112.44,112.43,618.0]
["binance-futures","SOLUSDT",1649549551610,11.0,112.44,112.43,666.0]
["binance-futures","SOLUSDT",1649549551643,3.0,112.44,112.43,608.0]
["binance-futures","SOLUSDT",1649549551672,3.0,112.44,112.43,594.0]
["binance-futures","SOLUSDT",1649549551705,11.0,112.45,112.44,198.0]
["binance-futures","SOLUSDT",1649549551740,7.0,112.45,112.44,507.0]
["binance-futures","SOLUSDT",1649549551775,7.0,112.45,112.44,530.0]
["binance-futures","SOLUSDT",1649549551804,7.0,112.45,112.44,487.0]
["binance-futures","SOLUSDT",1649549551865,7.0,112.45,112.44,480.0]
["binance-futures","SOLUSDT",1649549551902,7.0,112.45,112.44,481.0]
["binance-futures","SOLUSDT",1649549552033,7.0,112.45,112.44,265.0]
["binance-futures","SOLUSDT",1649549552068,7.0,112.45,112.44,191.0]
["binance-futures","SOLUSDT",1649549552470,7.0,112.45,112.44,185.0]
["binance-futures","SOLUSDT",1649549552536,7.0,112.45,112.44,191.0]
["binance-futures","SOLUSDT",1649549552607,7.0,112.45,112.44,185.0]
["binance-futures","SOLUSDT",1649549553517,7.0,112.45,112.44,136.0]
["binance-futures","SOLUSDT",1649549553688,7.0,112.45,112.44,124.0]
["binance-futures","SOLUSDT",1649549554044,7.0,112.45,112.44,153.0]
["binance-futures","SOLUSDT",1649549554259,8.0,112.45,112.44,154.0]
["binance-futures","SOLUSDT",1649549554396,8.0,112.45,112.44,137.0]
["binance-futures","SOLUSDT",1649549554494,8.0,112.45,112.44,138.0]
["binance-futures","SOLUSDT",1649549554679,316.0,112.45,112.44,54.0]
["binance-futures","SOLUSDT",1649549554706,327.0,112.45,112.44,25.0]
["binance-futures","SOLUSDT",1649549554812,187.0,112.44,112.43,2.0]
["binance-futures","SOLUSDT",1649549554842,264.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549554877,204.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549554911,243.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549555047,97.0,112.43,112.42,42.0]
["binance-futures","SOLUSDT",1649549555076,37.0,112.42,112.41,80.0]
["binance-futures","SOLUSDT",1649549555112,31.0,112.42,112.41,76.0]
["binance-futures","SOLUSDT",1649549555143,30.0,112.42,112.41,76.0]
["binance-futures","SOLUSDT",1649549555178,37.0,112.42,112.41,76.0]
["binance-futures","SOLUSDT",1649549555211,46.0,112.42,112.41,76.0]
["binance-futures","SOLUSDT",1649549555311,78.0,112.42,112.41,1.0]
["binance-futures","SOLUSDT",1649549555342,78.0,112.42,112.41,17.0]
["binance-futures","SOLUSDT",1649549555411,9.0,112.41,112.4,168.0]
["binance-futures","SOLUSDT",1649549555446,2.0,112.41,112.4,192.0]
["binance-futures","SOLUSDT",1649549555482,2.0,112.41,112.4,317.0]
["binance-futures","SOLUSDT",1649549555516,2.0,112.41,112.4,385.0]
["binance-futures","SOLUSDT",1649549555557,3.0,112.41,112.4,385.0]
["binance-futures","SOLUSDT",1649549555653,2.0,112.41,112.4,388.0]
["binance-futures","SOLUSDT",1649549555690,2.0,112.41,112.4,411.0]
["binance-futures","SOLUSDT",1649549555758,2.0,112.41,112.4,836.0]
["binance-futures","SOLUSDT",1649549555831,3.0,112.41,112.4,837.0]
["binance-futures","SOLUSDT",1649549555977,9.0,112.43,112.42,27.0]
["binance-futures","SOLUSDT",1649549556009,9.0,112.43,112.42,88.0]
["binance-futures","SOLUSDT",1649549556181,1.0,112.43,112.42,88.0]
["binance-futures","SOLUSDT",1649549556257,1.0,112.43,112.42,125.0]
["binance-futures","SOLUSDT",1649549556361,1.0,112.43,112.42,126.0]
["binance-futures","SOLUSDT",1649549556728,1.0,112.43,112.42,96.0]
["binance-futures","SOLUSDT",1649549556757,10.0,112.43,112.42,96.0]
["binance-futures","SOLUSDT",1649549556832,1.0,112.43,112.42,96.0]
["binance-futures","SOLUSDT",1649549557084,10.0,112.43,112.42,96.0]
["binance-futures","SOLUSDT",1649549557117,10.0,112.43,112.42,90.0]
["binance-futures","SOLUSDT",1649549557160,1.0,112.43,112.42,90.0]
["binance-futures","SOLUSDT",1649549557299,1.0,112.43,112.42,88.0]
["binance-futures","SOLUSDT",1649549557338,1.0,112.43,112.42,73.0]
["binance-futures","SOLUSDT",1649549557366,2.0,112.43,112.42,43.0]
["binance-futures","SOLUSDT",1649549557402,8.0,112.43,112.42,25.0]
["binance-futures","SOLUSDT",1649549557439,22.0,112.43,112.42,3.0]
["binance-futures","SOLUSDT",1649549557473,54.0,112.43,112.42,2.0]
["binance-futures","SOLUSDT",1649549557547,49.0,112.42,112.41,246.0]
["binance-futures","SOLUSDT",1649549557577,32.0,112.42,112.41,143.0]
["binance-futures","SOLUSDT",1649549557913,48.0,112.42,112.41,79.0]
["binance-futures","SOLUSDT",1649549557949,55.0,112.42,112.41,50.0]
["binance-futures","SOLUSDT",1649549557981,86.0,112.42,112.41,23.0]
["binance-futures","SOLUSDT",1649549558011,92.0,112.42,112.41,2.0]
["binance-futures","SOLUSDT",1649549558037,92.0,112.42,112.41,1.0]
["binance-futures","SOLUSDT",1649549558196,86.0,112.42,112.41,1.0]
["binance-futures","SOLUSDT",1649549558263,86.0,112.42,112.41,2.0]
["binance-futures","SOLUSDT",1649549558362,86.0,112.42,112.41,3.0]
["binance-futures","SOLUSDT",1649549558520,87.0,112.42,112.41,3.0]
["binance-futures","SOLUSDT",1649549558556,93.0,112.42,112.41,3.0]
["binance-futures","SOLUSDT",1649549558601,94.0,112.42,112.41,2.0]
["binance-futures","SOLUSDT",1649549558788,28.0,112.41,112.4,101.0]
["binance-futures","SOLUSDT",1649549558820,19.0,112.41,112.4,101.0]
["binance-futures","SOLUSDT",1649549558934,1.0,112.41,112.4,101.0]
["binance-futures","SOLUSDT",1649549558959,1.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549559041,2.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549559121,3.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549559574,2.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549559663,1.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549560005,1.0,112.41,112.4,130.0]
["binance-futures","SOLUSDT",1649549560040,1.0,112.41,112.4,133.0]
["binance-futures","SOLUSDT",1649549560107,1.0,112.41,112.4,116.0]
["binance-futures","SOLUSDT",1649549560220,1.0,112.41,112.4,110.0]
["binance-futures","SOLUSDT",1649549560397,1.0,112.41,112.4,116.0]
["binance-futures","SOLUSDT",1649549560429,1.0,112.41,112.4,123.0]
["binance-futures","SOLUSDT",1649549560462,1.0,112.41,112.4,126.0]
["binance-futures","SOLUSDT",1649549561197,1.0,112.41,112.4,176.0]
["binance-futures","SOLUSDT",1649549561583,1.0,112.41,112.4,156.0]
["binance-futures","SOLUSDT",1649549561680,1.0,112.41,112.4,117.0]
["binance-futures","SOLUSDT",1649549561900,1.0,112.41,112.4,123.0]
["binance-futures","SOLUSDT",1649549562032,2.0,112.41,112.4,123.0]
["binance-futures","SOLUSDT",1649549562285,2.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549562442,3.0,112.41,112.4,107.0]
["binance-futures","SOLUSDT",1649549562652,3.0,112.41,112.4,490.0]
["binance-futures","SOLUSDT",1649549562715,3.0,112.41,112.4,496.0]
["binance-futures","SOLUSDT",1649549562755,67.0,112.43,112.42,33.0]
["binance-futures","SOLUSDT",1649549562788,85.0,112.43,112.42,33.0]
["binance-futures","SOLUSDT",1649549562821,92.0,112.43,112.42,32.0]
["binance-futures","SOLUSDT",1649549562885,92.0,112.43,112.42,2.0]
["binance-futures","SOLUSDT",1649549563001,86.0,112.43,112.42,2.0]
["binance-futures","SOLUSDT",1649549563071,86.0,112.43,112.42,8.0]
["binance-futures","SOLUSDT",1649549563107,56.0,112.43,112.42,8.0]
["binance-futures","SOLUSDT",1649549563141,58.0,112.43,112.42,8.0]
["binance-futures","SOLUSDT",1649549563173,32.0,112.43,112.42,8.0]
["binance-futures","SOLUSDT",1649549563204,33.0,112.43,112.42,23.0]
["binance-futures","SOLUSDT",1649549563241,33.0,112.43,112.42,69.0]
["binance-futures","SOLUSDT",1649549563272,154.0,112.44,112.42,69.0]
["binance-futures","SOLUSDT",1649549563307,1.0,112.44,112.43,547.0]
["binance-futures","SOLUSDT",1649549563331,242.0,112.45,112.44,18.0]
["binance-futures","SOLUSDT",1649549563370,243.0,112.45,112.44,57.0]
["binance-futures","SOLUSDT",1649549563406,243.0,112.45,112.44,108.0]
["binance-futures","SOLUSDT",1649549563438,243.0,112.45,112.44,93.0]
["binance-futures","SOLUSDT",1649549563474,243.0,112.45,112.44,206.0]
["binance-futures","SOLUSDT",1649549563508,243.0,112.45,112.44,287.0]
["binance-futures","SOLUSDT",1649549563539,243.0,112.45,112.44,289.0]
["binance-futures","SOLUSDT",1649549563602,274.0,112.45,112.44,148.0]
["binance-futures","SOLUSDT",1649549563708,274.0,112.45,112.44,154.0]
["binance-futures","SOLUSDT",1649549563736,243.0,112.45,112.44,154.0]
["binance-futures","SOLUSDT",1649549563847,243.0,112.45,112.44,148.0]
["binance-futures","SOLUSDT",1649549563945,243.0,112.45,112.44,147.0]
["binance-futures","SOLUSDT",1649549563976,243.0,112.45,112.44,117.0]
["binance-futures","SOLUSDT",1649549564455,207.0,112.45,112.44,117.0]
["binance-futures","SOLUSDT",1649549564525,229.0,112.45,112.44,117.0]
["binance-futures","SOLUSDT",1649549564555,235.0,112.45,112.44,109.0]
["binance-futures","SOLUSDT",1649549564589,235.0,112.45,112.44,118.0]
["binance-futures","SOLUSDT",1649549564648,266.0,112.45,112.44,118.0]
["binance-futures","SOLUSDT",1649549564844,266.0,112.45,112.44,51.0]
["binance-futures","SOLUSDT",1649549564878,266.0,112.45,112.44,62.0]
["binance-futures","SOLUSDT",1649549565095,266.0,112.45,112.44,59.0]
["binance-futures","SOLUSDT",1649549565169,266.0,112.45,112.44,53.0]
["binance-futures","SOLUSDT",1649549565210,266.0,112.45,112.44,54.0]
["binance-futures","SOLUSDT",1649549565292,266.0,112.45,112.44,56.0]
["binance-futures","SOLUSDT",1649549565567,271.0,112.45,112.44,56.0]
["binance-futures","SOLUSDT",1649549565728,271.0,112.45,112.44,44.0]
["binance-futures","SOLUSDT",1649549566103,271.0,112.45,112.44,57.0]
["binance-futures","SOLUSDT",1649549566302,271.0,112.45,112.44,60.0]
["binance-futures","SOLUSDT",1649549566421,235.0,112.45,112.44,60.0]
["binance-futures","SOLUSDT",1649549566452,208.0,112.45,112.44,60.0]
["binance-futures","SOLUSDT",1649549566534,264.0,112.45,112.44,60.0]
["binance-futures","SOLUSDT",1649549566723,264.0,112.45,112.44,50.0]
["binance-futures","SOLUSDT",1649549566870,275.0,112.45,112.44,44.0]
["binance-futures","SOLUSDT",1649549567137,275.0,112.45,112.44,32.0]
["binance-futures","SOLUSDT",1649549567337,269.0,112.45,112.44,32.0]
["binance-futures","SOLUSDT",1649549567501,270.0,112.45,112.44,32.0]
["binance-futures","SOLUSDT",1649549567544,270.0,112.45,112.44,33.0]
["binance-futures","SOLUSDT",1649549567835,265.0,112.45,112.44,33.0]
["binance-futures","SOLUSDT",1649549568052,246.0,112.45,112.44,33.0]
["binance-futures","SOLUSDT",1649549568131,233.0,112.45,112.44,13.0]
["binance-futures","SOLUSDT",1649549568168,233.0,112.45,112.44,52.0]
["binance-futures","SOLUSDT",1649549568319,227.0,112.45,112.44,52.0]
["binance-futures","SOLUSDT",1649549568548,227.0,112.45,112.44,53.0]
["binance-futures","SOLUSDT",1649549569055,227.0,112.45,112.44,33.0]
["binance-futures","SOLUSDT",1649549569088,251.0,112.45,112.44,33.0]
["binance-futures","SOLUSDT",1649549569191,196.0,112.45,112.44,74.0]
["binance-futures","SOLUSDT",1649549569226,45.0,112.46,112.45,50.0]
["binance-futures","SOLUSDT",1649549569261,10.0,112.47,112.46,38.0]
["binance-futures","SOLUSDT",1649549569287,73.0,112.48,112.47,28.0]
["binance-futures","SOLUSDT",1649549569311,58.0,112.48,112.47,37.0]
["binance-futures","SOLUSDT",1649549569341,55.0,112.48,112.47,92.0]
["binance-futures","SOLUSDT",1649549569371,275.0,112.49,112.48,9.0]
["binance-futures","SOLUSDT",1649549569410,275.0,112.49,112.48,19.0]
["binance-futures","SOLUSDT",1649549569442,176.0,112.49,112.48,43.0]
["binance-futures","SOLUSDT",1649549569474,84.0,112.49,112.48,361.0]
["binance-futures","SOLUSDT",1649549569506,102.0,112.49,112.48,421.0]
["binance-futures","SOLUSDT",1649549569546,33.0,112.49,112.48,411.0]
["binance-futures","SOLUSDT",1649549569578,32.0,112.49,112.48,424.0]
["binance-futures","SOLUSDT",1649549569609,1.0,112.49,112.48,504.0]
["binance-futures","SOLUSDT",1649549569642,1.0,112.49,112.48,531.0]
["binance-futures","SOLUSDT",1649549569676,1.0,112.49,112.48,527.0]
["binance-futures","SOLUSDT",1649549569713,26.0,112.49,112.48,546.0]
["binance-futures","SOLUSDT",1649549569749,26.0,112.49,112.48,547.0]
["binance-futures","SOLUSDT",1649549569791,42.0,112.5,112.49,171.0]
["binance-futures","SOLUSDT",1649549569828,2.0,112.5,112.49,173.0]
["binance-futures","SOLUSDT",1649549569860,47.0,112.5,112.49,46.0]
["binance-futures","SOLUSDT",1649549569889,64.0,112.5,112.49,40.0]
["binance-futures","SOLUSDT",1649549569924,97.0,112.5,112.49,3.0]
["binance-futures","SOLUSDT",1649549569958,45.0,112.49,112.48,27.0]
["binance-futures","SOLUSDT",1649549569988,308.0,112.49,112.47,30.0]
["binance-futures","SOLUSDT",1649549570020,208.0,112.48,112.47,24.0]
["binance-futures","SOLUSDT",1649549570056,380.0,112.48,112.47,29.0]
["binance-futures","SOLUSDT",1649549570088,407.0,112.48,112.47,16.0]
["binance-futures","SOLUSDT",1649549570117,407.0,112.48,112.47,7.0]
["binance-futures","SOLUSDT",1649549570156,9.0,112.47,112.46,31.0]
["binance-futures","SOLUSDT",1649549570186,168.0,112.47,112.46,31.0]
["binance-futures","SOLUSDT",1649549570286,227.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549570319,244.0,112.47,112.45,2.0]
["binance-futures","SOLUSDT",1649549570352,269.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549570450,317.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549570478,336.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1649549570545,337.0,112.46,112.45,2.0]
["binance-futures","SOLUSDT",1649549570578,327.0,112.46,112.45,2.0]
["binance-futures","SOLUSDT",1649549570646,310.0,112.46,112.45,2.0]
["binance-futures","SOLUSDT",1649549571226,310.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649549571254,327.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649549571295,318.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649549571395,320.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649549571426,320.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649549571494,285.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649549571628,291.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649549571662,286.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649549571725,305.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649549571975,151.0,112.45,112.44,1.0]
["binance-futures","SOLUSDT",1649549572011,2.0,112.44,112.43,12.0]
["binance-futures","SOLUSDT",1649549572042,35.0,112.43,112.42,345.0]
["binance-futures","SOLUSDT",1649549572075,35.0,112.43,112.42,143.0]
["binance-futures","SOLUSDT",1649549572110,4.0,112.43,112.42,217.0]
["binance-futures","SOLUSDT",1649549572174,4.0,112.43,112.42,371.0]
["binance-futures","SOLUSDT",1649549572265,5.0,112.43,112.42,371.0]
["binance-futures","SOLUSDT",1649549572308,7.0,112.43,112.42,371.0]
["binance-futures","SOLUSDT",1649549572505,1.0,112.44,112.42,388.0]
["binance-futures","SOLUSDT",1649549572539,25.0,112.45,112.44,405.0]
["binance-futures","SOLUSDT",1649549572572,24.0,112.45,112.44,421.0]
["binance-futures","SOLUSDT",1649549572714,27.0,112.45,112.44,490.0]
["binance-futures","SOLUSDT",1649549572886,27.0,112.45,112.44,497.0]
["binance-futures","SOLUSDT",1649549573266,27.0,112.45,112.44,499.0]
["binance-futures","SOLUSDT",1649549573378,27.0,112.45,112.44,500.0]
["binance-futures","SOLUSDT",1649549573448,27.0,112.45,112.44,470.0]
["binance-futures","SOLUSDT",1649549573485,27.0,112.45,112.44,464.0]
["binance-futures","SOLUSDT",1649549573579,26.0,112.45,112.44,464.0]
["binance-futures","SOLUSDT",1649549573611,19.0,112.45,112.44,225.0]
["binance-futures","SOLUSDT",1649549573933,19.0,112.45,112.44,215.0]
["binance-futures","SOLUSDT",1649549574004,50.0,112.45,112.44,153.0]
["binance-futures","SOLUSDT",1649549574033,84.0,112.45,112.44,79.0]
["binance-futures","SOLUSDT",1649549574285,163.0,112.44,112.43,182.0]
["binance-futures","SOLUSDT",1649549574315,163.0,112.44,112.43,180.0]
["binance-futures","SOLUSDT",1649549574345,166.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574385,172.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574413,166.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574485,187.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574515,218.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574551,224.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649549574591,224.0,112.44,112.43,2.0]
["binance-futures","SOLUSDT",1649549574618,218.0,112.44,112.43,8.0]
["binance-futures","SOLUSDT",1649549574665,212.0,112.44,112.43,8.0]
["binance-futures","SOLUSDT",1649549574695,197.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549574729,149.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549574758,74.0,112.44,112.43,14.0]
["binance-futures","SOLUSDT",1649549574798,4.0,112.44,112.43,77.0]
["binance-futures","SOLUSDT",1649549574840,3.0,112.44,112.43,133.0]
["binance-futures","SOLUSDT",1649549575073,3.0,112.44,112.43,154.0]
["binance-futures","SOLUSDT",1649549575277,3.0,112.44,112.43,157.0]
["binance-futures","SOLUSDT",1649549575316,3.0,112.44,112.43,158.0]
["binance-futures","SOLUSDT",1649549575501,3.0,112.44,112.43,523.0]
["binance-futures","SOLUSDT",1649549575571,3.0,112.44,112.43,578.0]
["binance-futures","SOLUSDT",1649549576033,18.0,112.46,112.44,578.0]
["binance-futures","SOLUSDT",1649549576068,10.0,112.46,112.45,506.0]
["binance-futures","SOLUSDT",1649549576101,1.0,112.46,112.45,522.0]
["binance-futures","SOLUSDT",1649549576133,8.0,112.47,112.46,124.0]
["binance-futures","SOLUSDT",1649549576166,7.0,112.47,112.46,146.0]
["binance-futures","SOLUSDT",1649549576195,7.0,112.47,112.46,156.0]
["binance-futures","SOLUSDT",1649549576227,2.0,112.48,112.47,150.0]
["binance-futures","SOLUSDT",1649549576262,1.0,112.48,112.47,188.0]
["binance-futures","SOLUSDT",1649549576297,1.0,112.48,112.47,191.0]
["binance-futures","SOLUSDT",1649549576325,1.0,112.48,112.47,201.0]
["binance-futures","SOLUSDT",1649549576360,2.0,112.48,112.47,141.0]
["binance-futures","SOLUSDT",1649549576395,2.0,112.48,112.47,137.0]
["binance-futures","SOLUSDT",1649549576493,2.0,112.48,112.47,529.0]
["binance-futures","SOLUSDT",1649549576625,2.0,112.48,112.47,530.0]
["binance-futures","SOLUSDT",1649549576699,13.0,112.5,112.49,30.0]
["binance-futures","SOLUSDT",1649549576729,57.0,112.5,112.49,79.0]
["binance-futures","SOLUSDT",1649549576760,63.0,112.5,112.49,73.0]
["binance-futures","SOLUSDT",1649549576838,63.0,112.5,112.49,76.0]
["binance-futures","SOLUSDT",1649549576873,73.0,112.5,112.49,42.0]
["binance-futures","SOLUSDT",1649549576909,74.0,112.5,112.49,12.0]
["binance-futures","SOLUSDT",1649549576938,74.0,112.5,112.49,5.0]
["binance-futures","SOLUSDT",1649549577153,74.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549577402,75.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549577472,76.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549577507,76.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549577815,72.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549577854,72.0,112.5,112.49,12.0]
["binance-futures","SOLUSDT",1649549578114,58.0,112.5,112.49,12.0]
["binance-futures","SOLUSDT",1649549578146,60.0,112.5,112.49,13.0]
["binance-futures","SOLUSDT",1649549578183,60.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579155,60.0,112.5,112.49,10.0]
["binance-futures","SOLUSDT",1649549579192,54.0,112.5,112.49,13.0]
["binance-futures","SOLUSDT",1649549579223,23.0,112.5,112.49,13.0]
["binance-futures","SOLUSDT",1649549579292,23.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579411,32.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579456,69.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579484,76.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579587,67.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579619,61.0,112.5,112.49,14.0]
["binance-futures","SOLUSDT",1649549579654,6.0,112.5,112.49,59.0]
["binance-futures","SOLUSDT",1649549579687,3.0,112.5,112.49,66.0]
["binance-futures","SOLUSDT",1649549579730,3.0,112.5,112.49,74.0]
["binance-futures","SOLUSDT",1649549579801,3.0,112.5,112.49,120.0]
["binance-futures","SOLUSDT",1649549579834,3.0,112.5,112.49,126.0]
["binance-futures","SOLUSDT",1649549579969,3.0,112.5,112.49,132.0]
["binance-futures","SOLUSDT",1649549580038,3.0,112.5,112.49,136.0]
["binance-futures","SOLUSDT",1649549580103,3.0,112.5,112.49,138.0]
["binance-futures","SOLUSDT",1649549580167,3.0,112.5,112.49,122.0]
["binance-futures","SOLUSDT",1649549580313,3.0,112.5,112.49,127.0]
["binance-futures","SOLUSDT",1649549580439,37.0,112.5,112.49,68.0]
["binance-futures","SOLUSDT",1649549580477,75.0,112.5,112.49,8.0]
["binance-futures","SOLUSDT",1649549580510,75.0,112.5,112.49,10.0]
["binance-futures","SOLUSDT",1649549580612,98.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549580681,99.0,112.5,112.49,7.0]
["binance-futures","SOLUSDT",1649549580808,99.0,112.5,112.49,6.0]
["binance-futures","SOLUSDT",1649549581121,99.0,112.5,112.48,7.0]
["binance-futures","SOLUSDT",1649549581153,462.0,112.49,112.48,2.0]
["binance-futures","SOLUSDT",1649549581187,452.0,112.49,112.48,2.0]
["binance-futures","SOLUSDT",1649549581221,505.0,112.49,112.48,2.0]
["binance-futures","SOLUSDT",1649549581258,23.0,112.47,112.46,18.0]
["binance-futures","SOLUSDT",1649549581290,63.0,112.47,112.46,2.0]
["binance-futures","SOLUSDT",1649549581321,63.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549581357,146.0,112.47,112.46,1.0]
["binance-futures","SOLUSDT",1649549581394,127.0,112.45,112.44,139.0]
["binance-futures","SOLUSDT",1649549581425,141.0,112.45,112.44,29.0]
["binance-futures","SOLUSDT",1649549581454,120.0,112.45,112.44,29.0]
["binance-futures","SOLUSDT",1649549581489,62.0,112.45,112.44,29.0]
["binance-futures","SOLUSDT",1649549581524,63.0,112.45,112.44,18.0]
["binance-futures","SOLUSDT",1649549581548,69.0,112.45,112.44,31.0]
["binance-futures","SOLUSDT",1649549581575,90.0,112.45,112.44,16.0]
["binance-futures","SOLUSDT",1649549581601,42.0,112.44,112.42,74.0]
["binance-futures","SOLUSDT",1649549581639,80.0,112.44,112.42,59.0]
["binance-futures","SOLUSDT",1649549581676,34.0,112.43,112.42,78.0]
["binance-futures","SOLUSDT",1649549581708,149.0,112.43,112.42,70.0]
["binance-futures","SOLUSDT",1649549581735,213.0,112.43,112.41,56.0]
["binance-futures","SOLUSDT",1649549581763,222.0,112.43,112.42,16.0]
["binance-futures","SOLUSDT",1649549581796,258.0,112.43,112.41,57.0]
["binance-futures","SOLUSDT",1649549581837,194.0,112.42,112.41,57.0]
["binance-futures","SOLUSDT",1649549581872,288.0,112.42,112.41,57.0]
["binance-futures","SOLUSDT",1649549581910,368.0,112.42,112.41,57.0]
["binance-futures","SOLUSDT",1649549581946,461.0,112.42,112.41,57.0]
["binance-futures","SOLUSDT",1649549581979,10.0,112.41,112.4,121.0]
["binance-futures","SOLUSDT",1649549582012,13.0,112.41,112.4,121.0]
["binance-futures","SOLUSDT",1649549582045,371.0,112.41,112.4,116.0]
["binance-futures","SOLUSDT",1649549582077,478.0,112.41,112.4,116.0]
["binance-futures","SOLUSDT",1649549582109,479.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582150,570.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582191,464.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582225,465.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582257,431.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582291,401.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582315,423.0,112.41,112.4,139.0]
["binance-futures","SOLUSDT",1649549582353,245.0,112.41,112.4,129.0]
["binance-futures","SOLUSDT",1649549582383,240.0,112.41,112.4,24.0]
["binance-futures","SOLUSDT",1649549582416,86.0,112.4,112.39,4.0]
["binance-futures","SOLUSDT",1649549582454,213.0,112.4,112.39,3.0]
["binance-futures","SOLUSDT",1649549582485,25.0,112.39,112.38,17.0]
["binance-futures","SOLUSDT",1649549582516,355.0,112.39,112.38,16.0]
["binance-futures","SOLUSDT",1649549582552,374.0,112.39,112.38,16.0]
["binance-futures","SOLUSDT",1649549582619,132.0,112.38,112.37,46.0]
["binance-futures","SOLUSDT",1649549582648,361.0,112.38,112.37,43.0]
["binance-futures","SOLUSDT",1649549582684,381.0,112.38,112.37,43.0]
["binance-futures","SOLUSDT",1649549582715,381.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549582849,399.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549582881,400.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549582917,401.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549582948,253.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549582983,256.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583013,259.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583044,282.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583077,300.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583213,299.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583248,279.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583346,299.0,112.38,112.37,26.0]
["binance-futures","SOLUSDT",1649549583381,299.0,112.38,112.37,63.0]
["binance-futures","SOLUSDT",1649549583420,177.0,112.38,112.37,65.0]
["binance-futures","SOLUSDT",1649549583449,138.0,112.38,112.37,65.0]
["binance-futures","SOLUSDT",1649549583486,144.0,112.38,112.37,65.0]
["binance-futures","SOLUSDT",1649549583520,138.0,112.38,112.37,65.0]
["binance-futures","SOLUSDT",1649549583594,144.0,112.38,112.37,65.0]
["binance-futures","SOLUSDT",1649549583633,138.0,112.38,112.37,83.0]
["binance-futures","SOLUSDT",1649549583664,60.0,112.38,112.37,145.0]
["binance-futures","SOLUSDT",1649549583699,55.0,112.38,112.37,145.0]
["binance-futures","SOLUSDT",1649549583765,47.0,112.38,112.37,149.0]
["binance-futures","SOLUSDT",1649549583803,47.0,112.38,112.37,330.0]
["binance-futures","SOLUSDT",1649549583831,47.0,112.38,112.37,150.0]
["binance-futures","SOLUSDT",1649549583866,47.0,112.38,112.37,146.0]
["binance-futures","SOLUSDT",1649549584016,49.0,112.38,112.37,146.0]
["binance-futures","SOLUSDT",1649549584082,5.0,112.39,112.37,146.0]
["binance-futures","SOLUSDT",1649549584118,4.0,112.39,112.38,547.0]
["binance-futures","SOLUSDT",1649549584146,4.0,112.39,112.38,549.0]
["binance-futures","SOLUSDT",1649549584187,4.0,112.39,112.38,574.0]
["binance-futures","SOLUSDT",1649549584253,4.0,112.39,112.38,580.0]
["binance-futures","SOLUSDT",1649549584418,4.0,112.39,112.38,617.0]
["binance-futures","SOLUSDT",1649549584453,4.0,112.39,112.38,619.0]
["binance-futures","SOLUSDT",1649549584491,169.0,112.38,112.37,3.0]
["binance-futures","SOLUSDT",1649549584521,272.0,112.38,112.37,3.0]
["binance-futures","SOLUSDT",1649549584552,227.0,112.38,112.37,3.0]
["binance-futures","SOLUSDT",1649549584659,202.0,112.37,112.36,1.0]
["binance-futures","SOLUSDT",1649549584690,232.0,112.37,112.36,1.0]
["binance-futures","SOLUSDT",1649549584859,270.0,112.37,112.36,1.0]
["binance-futures","SOLUSDT",1649549584898,195.0,112.36,112.35,36.0]
["binance-futures","SOLUSDT",1649549584929,209.0,112.36,112.35,35.0]
["binance-futures","SOLUSDT",1649549584997,223.0,112.36,112.35,35.0]
["binance-futures","SOLUSDT",1649549585064,246.0,112.36,112.35,35.0]
["binance-futures","SOLUSDT",1649549585096,166.0,112.36,112.35,35.0]
["binance-futures","SOLUSDT",1649549585130,99.0,112.35,112.34,30.0]
["binance-futures","SOLUSDT",1649549585163,75.0,112.35,112.34,61.0]
["binance-futures","SOLUSDT",1649549585192,75.0,112.35,112.34,76.0]
["binance-futures","SOLUSDT",1649549585230,54.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1649549585261,48.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1649549585290,48.0,112.35,112.34,107.0]
["binance-futures","SOLUSDT",1649549585360,48.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1649549585386,49.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1649549585420,50.0,112.35,112.34,102.0]
["binance-futures","SOLUSDT",1649549585515,56.0,112.35,112.34,102.0]
["binance-futures","SOLUSDT",1649549585631,56.0,112.35,112.34,87.0]
["binance-futures","SOLUSDT",1649549585671,53.0,112.35,112.34,87.0]
["binance-futures","SOLUSDT",1649549585709,57.0,112.35,112.34,73.0]
["binance-futures","SOLUSDT",1649549586150,58.0,112.35,112.34,73.0]
["binance-futures","SOLUSDT",1649549586198,41.0,112.35,112.34,74.0]
["binance-futures","SOLUSDT",1649549586262,47.0,112.35,112.34,74.0]
["binance-futures","SOLUSDT",1649549586370,48.0,112.35,112.34,74.0]
["binance-futures","SOLUSDT",1649549586432,48.0,112.35,112.34,75.0]
["binance-futures","SOLUSDT",1649549586471,50.0,112.35,112.34,75.0]
["binance-futures","SOLUSDT",1649549586508,51.0,112.35,112.34,75.0]
["binance-futures","SOLUSDT",1649549586576,51.0,112.35,112.34,60.0]
["binance-futures","SOLUSDT",1649549586606,81.0,112.35,112.34,60.0]
["binance-futures","SOLUSDT",1649549586648,51.0,112.35,112.34,60.0]
["binance-futures","SOLUSDT",1649549586727,48.0,112.35,112.34,81.0]
["binance-futures","SOLUSDT",1649549586762,42.0,112.35,112.34,81.0]
["binance-futures","SOLUSDT",1649549586837,43.0,112.35,112.34,81.0]
["binance-futures","SOLUSDT",1649549587226,20.0,112.35,112.34,95.0]
["binance-futures","SOLUSDT",1649549587261,10.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1649549587295,10.0,112.35,112.34,97.0]
["binance-futures","SOLUSDT",1649549587357,9.0,112.35,112.34,91.0]
["binance-futures","SOLUSDT",1649549587426,9.0,112.35,112.34,97.0]
["binance-futures","SOLUSDT",1649549587503,9.0,112.35,112.34,91.0]
["binance-futures","SOLUSDT",1649549587609,9.0,112.35,112.34,92.0]
["binance-futures","SOLUSDT",1649549587678,18.0,112.35,112.34,90.0]
["binance-futures","SOLUSDT",1649549587717,43.0,112.35,112.34,90.0]
["binance-futures","SOLUSDT",1649549587822,50.0,112.35,112.34,88.0]
["binance-futures","SOLUSDT",1649549587857,50.0,112.35,112.34,92.0]
["binance-futures","SOLUSDT",1649549587966,51.0,112.35,112.34,92.0]
["binance-futures","SOLUSDT",1649549588008,45.0,112.35,112.34,98.0]
["binance-futures","SOLUSDT",1649549588039,46.0,112.35,112.34,98.0]
["binance-futures","SOLUSDT",1649549588096,12.0,112.35,112.34,98.0]
["binance-futures","SOLUSDT",1649549588356,12.0,112.35,112.34,365.0]
["binance-futures","SOLUSDT",1649549588389,14.0,112.35,112.34,84.0]
["binance-futures","SOLUSDT",1649549588426,21.0,112.35,112.34,84.0]
["binance-futures","SOLUSDT",1649549588474,21.0,112.35,112.34,85.0]
["binance-futures","SOLUSDT",1649549588555,12.0,112.35,112.34,85.0]
["binance-futures","SOLUSDT",1649549588633,13.0,112.35,112.34,85.0]
["binance-futures","SOLUSDT",1649549588766,22.0,112.35,112.34,85.0]
["binance-futures","SOLUSDT",1649549588878,13.0,112.35,112.34,111.0]
["binance-futures","SOLUSDT",1649549588911,86.0,112.37,112.36,126.0]
["binance-futures","SOLUSDT",1649549588945,36.0,112.37,112.36,249.0]
["binance-futures","SOLUSDT",1649549588974,36.0,112.37,112.36,283.0]
["binance-futures","SOLUSDT",1649549589012,27.0,112.37,112.36,283.0]
["binance-futures","SOLUSDT",1649549589045,33.0,112.37,112.36,287.0]
["binance-futures","SOLUSDT",1649549589080,53.0,112.38,112.37,67.0]
["binance-futures","SOLUSDT",1649549589112,53.0,112.38,112.37,83.0]
["binance-futures","SOLUSDT",1649549589138,53.0,112.38,112.37,77.0]
["binance-futures","SOLUSDT",1649549589211,53.0,112.38,112.37,83.0]
["binance-futures","SOLUSDT",1649549589245,53.0,112.38,112.37,100.0]
["binance-futures","SOLUSDT",1649549589277,53.0,112.38,112.37,42.0]
["binance-futures","SOLUSDT",1649549589311,83.0,112.38,112.37,36.0]
["binance-futures","SOLUSDT",1649549589343,53.0,112.38,112.37,36.0]
["binance-futures","SOLUSDT",1649549589376,67.0,112.38,112.37,19.0]
["binance-futures","SOLUSDT",1649549589407,67.0,112.38,112.37,20.0]
["binance-futures","SOLUSDT",1649549589448,67.0,112.38,112.37,29.0]
["binance-futures","SOLUSDT",1649549589475,67.0,112.38,112.37,25.0]
["binance-futures","SOLUSDT",1649549589511,53.0,112.38,112.37,25.0]
["binance-futures","SOLUSDT",1649549589658,59.0,112.38,112.37,53.0]
["binance-futures","SOLUSDT",1649549589691,59.0,112.38,112.37,47.0]
["binance-futures","SOLUSDT",1649549589971,152.0,112.36,112.35,213.0]
["binance-futures","SOLUSDT",1649549590000,124.0,112.36,112.35,19.0]
["binance-futures","SOLUSDT",1649549590033,131.0,112.36,112.35,18.0]
["binance-futures","SOLUSDT",1649549590068,125.0,112.36,112.35,18.0]
["binance-futures","SOLUSDT",1649549590099,119.0,112.36,112.35,18.0]
["binance-futures","SOLUSDT",1649549590168,132.0,112.36,112.35,20.0]
["binance-futures","SOLUSDT",1649549590200,125.0,112.36,112.35,20.0]
["binance-futures","SOLUSDT",1649549590234,132.0,112.36,112.35,10.0]
["binance-futures","SOLUSDT",1649549590269,177.0,112.36,112.35,2.0]
["binance-futures","SOLUSDT",1649549590299,178.0,112.36,112.35,2.0]
["binance-futures","SOLUSDT",1649549590416,178.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1649549590478,178.0,112.36,112.35,5.0]
["binance-futures","SOLUSDT",1649549590579,172.0,112.36,112.35,5.0]
["binance-futures","SOLUSDT",1649549590685,172.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549590877,178.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591057,214.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591299,214.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1649549591458,214.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591487,232.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591559,233.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591764,211.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549591900,213.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592116,202.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592151,186.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592301,187.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592335,188.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592369,189.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592523,190.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592730,213.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549592836,192.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549593059,191.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549593162,200.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549593272,201.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549593339,202.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1649549593568,202.0,112.36,112.32,349.0]
["binance-futures","SOLUSDT",1649549593602,31.0,112.33,112.32,431.0]
["binance-futures","SOLUSDT",1649549593636,1.0,112.33,112.32,431.0]
["binance-futures","SOLUSDT",1649549593702,32.0,112.34,112.33,43.0]
["binance-futures","SOLUSDT",1649549593735,2.0,112.34,112.33,67.0]
["binance-futures","SOLUSDT",1649549593770,2.0,112.34,112.33,91.0]
["binance-futures","SOLUSDT",1649549593804,3.0,112.34,112.33,91.0]
["binance-futures","SOLUSDT",1649549594051,5.0,112.34,112.33,91.0]
["binance-futures","SOLUSDT",1649549594124,5.0,112.34,112.33,122.0]
["binance-futures","SOLUSDT",1649549594193,5.0,112.34,112.33,123.0]
["binance-futures","SOLUSDT",1649549594294,6.0,112.34,112.33,123.0]
["binance-futures","SOLUSDT",1649549594504,8.0,112.34,112.33,123.0]
["binance-futures","SOLUSDT",1649549594651,10.0,112.34,112.33,123.0]
["binance-futures","SOLUSDT",1649549594781,10.0,112.34,112.33,124.0]
["binance-futures","SOLUSDT",1649549594919,10.0,112.34,112.33,125.0]
["binance-futures","SOLUSDT",1649549595122,10.0,112.34,112.33,131.0]
["binance-futures","SOLUSDT",1649549595271,10.0,112.34,112.33,125.0]
["binance-futures","SOLUSDT",1649549595304,9.0,112.34,112.33,125.0]
["binance-futures","SOLUSDT",1649549595364,9.0,112.34,112.33,131.0]
["binance-futures","SOLUSDT",1649549595400,9.0,112.34,112.33,127.0]
["binance-futures","SOLUSDT",1649549595463,7.0,112.34,112.33,127.0]
["binance-futures","SOLUSDT",1649549595538,5.0,112.34,112.33,127.0]
["binance-futures","SOLUSDT",1649549595574,8.0,112.34,112.33,127.0]
["binance-futures","SOLUSDT",1649549595642,8.0,112.34,112.33,134.0]
["binance-futures","SOLUSDT",1649549596072,9.0,112.34,112.33,88.0]
["binance-futures","SOLUSDT",1649549596139,56.0,112.34,112.33,88.0]
["binance-futures","SOLUSDT",1649549596175,57.0,112.34,112.33,75.0]
["binance-futures","SOLUSDT",1649549596550,58.0,112.34,112.33,75.0]
["binance-futures","SOLUSDT",1649549596994,58.0,112.34,112.33,60.0]
["binance-futures","SOLUSDT",1649549597342,78.0,112.34,112.33,38.0]
["binance-futures","SOLUSDT",1649549597386,80.0,112.34,112.33,6.0]
["binance-futures","SOLUSDT",1649549597416,78.0,112.34,112.33,6.0]
["binance-futures","SOLUSDT",1649549597829,78.0,112.34,112.33,5.0]
["binance-futures","SOLUSDT",1649549597859,256.0,112.33,112.31,344.0]
["binance-futures","SOLUSDT",1649549597894,325.0,112.32,112.31,128.0]
["binance-futures","SOLUSDT",1649549597924,319.0,112.32,112.31,107.0]
["binance-futures","SOLUSDT",1649549597957,341.0,112.32,112.31,26.0]
["binance-futures","SOLUSDT",1649549597992,136.0,112.31,112.3,382.0]
["binance-futures","SOLUSDT",1649549598019,169.0,112.31,112.3,382.0]
["binance-futures","SOLUSDT",1649549598061,203.0,112.31,112.3,413.0]
["binance-futures","SOLUSDT",1649549598093,209.0,112.31,112.3,413.0]
["binance-futures","SOLUSDT",1649549598125,192.0,112.31,112.3,382.0]
["binance-futures","SOLUSDT",1649549598227,192.0,112.31,112.3,357.0]
["binance-futures","SOLUSDT",1649549598262,520.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598295,414.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598329,397.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598392,414.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598426,408.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598462,414.0,112.3,112.29,74.0]
["binance-futures","SOLUSDT",1649549598491,113.0,112.28,112.27,13.0]
["binance-futures","SOLUSDT",1649549598523,109.0,112.28,112.27,22.0]
["binance-futures","SOLUSDT",1649549598554,80.0,112.28,112.27,64.0]
["binance-futures","SOLUSDT",1649549598588,31.0,112.28,112.27,115.0]
["binance-futures","SOLUSDT",1649549598622,23.0,112.28,112.27,116.0]
["binance-futures","SOLUSDT",1649549598654,26.0,112.28,112.27,116.0]
["binance-futures","SOLUSDT",1649549598689,27.0,112.28,112.27,86.0]
["binance-futures","SOLUSDT",1649549598726,27.0,112.28,112.27,92.0]
["binance-futures","SOLUSDT",1649549598792,14.0,112.28,112.27,117.0]
["binance-futures","SOLUSDT",1649549598826,1.0,112.28,112.27,86.0]
["binance-futures","SOLUSDT",1649549598866,1.0,112.29,112.28,59.0]
["binance-futures","SOLUSDT",1649549598897,1.0,112.29,112.28,121.0]
["binance-futures","SOLUSDT",1649549598997,1.0,112.29,112.28,126.0]
["binance-futures","SOLUSDT",1649549599033,1.0,112.29,112.28,146.0]
["binance-futures","SOLUSDT",1649549599097,1.0,112.29,112.28,177.0]
["binance-futures","SOLUSDT",1649549599451,1.0,112.29,112.28,333.0]
["binance-futures","SOLUSDT",1649549599487,1.0,112.3,112.29,159.0]
["binance-futures","SOLUSDT",1649549599590,1.0,112.3,112.29,207.0]
["binance-futures","SOLUSDT",1649549599621,1.0,112.3,112.29,226.0]
["binance-futures","SOLUSDT",1649549599862,1.0,112.3,112.29,227.0]
["binance-futures","SOLUSDT",1649549599894,1.0,112.3,112.29,228.0]
["binance-futures","SOLUSDT",1649549600004,2.0,112.3,112.29,241.0]
["binance-futures","SOLUSDT",1649549600110,176.0,112.32,112.31,31.0]
["binance-futures","SOLUSDT",1649549600141,189.0,112.32,112.31,75.0]
["binance-futures","SOLUSDT",1649549600177,31.0,112.32,112.31,70.0]
["binance-futures","SOLUSDT",1649549600206,3.0,112.32,112.31,87.0]
["binance-futures","SOLUSDT",1649549600274,37.0,112.32,112.31,9.0]
["binance-futures","SOLUSDT",1649549600309,107.0,112.32,112.31,2.0]
["binance-futures","SOLUSDT",1649549600371,107.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549600449,124.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549600558,108.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549600633,119.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549600778,120.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549600854,126.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601001,127.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601065,122.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601155,124.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601226,125.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601354,125.0,112.32,112.31,3.0]
["binance-futures","SOLUSDT",1649549601396,131.0,112.32,112.31,3.0]
["binance-futures","SOLUSDT",1649549601469,132.0,112.32,112.31,3.0]
["binance-futures","SOLUSDT",1649549601571,132.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601638,133.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601711,103.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549601789,239.0,112.32,112.31,2.0]
["binance-futures","SOLUSDT",1649549601980,240.0,112.32,112.31,2.0]
["binance-futures","SOLUSDT",1649549602167,241.0,112.32,112.31,2.0]
["binance-futures","SOLUSDT",1649549602210,106.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549602232,100.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549602386,100.0,112.32,112.31,6.0]
["binance-futures","SOLUSDT",1649549602433,75.0,112.32,112.31,7.0]
["binance-futures","SOLUSDT",1649549602631,77.0,112.32,112.31,7.0]
["binance-futures","SOLUSDT",1649549602669,83.0,112.32,112.31,7.0]
["binance-futures","SOLUSDT",1649549603063,218.0,112.32,112.31,5.0]
["binance-futures","SOLUSDT",1649549603169,216.0,112.32,112.31,8.0]
["binance-futures","SOLUSDT",1649549603204,216.0,112.32,112.31,9.0]
["binance-futures","SOLUSDT",1649549603225,210.0,112.32,112.31,9.0]
["binance-futures","SOLUSDT",1649549603449,216.0,112.32,112.31,9.0]
["binance-futures","SOLUSDT",1649549603483,220.0,112.32,112.31,9.0]
["binance-futures","SOLUSDT",1649549603512,290.0,112.31,112.3,20.0]
["binance-futures","SOLUSDT",1649549603552,489.0,112.31,112.3,19.0]
["binance-futures","SOLUSDT",1649549603586,6.0,112.29,112.28,5.0]
["binance-futures","SOLUSDT",1649549603620,94.0,112.29,112.28,9.0]
["binance-futures","SOLUSDT",1649549603724,95.0,112.29,112.28,9.0]
["binance-futures","SOLUSDT",1649549603756,91.0,112.29,112.28,153.0]
["binance-futures","SOLUSDT",1649549603790,72.0,112.29,112.28,154.0]
["binance-futures","SOLUSDT",1649549603897,72.0,112.29,112.28,61.0]
["binance-futures","SOLUSDT",1649549603934,63.0,112.29,112.28,61.0]
["binance-futures","SOLUSDT",1649549603955,63.0,112.29,112.28,67.0]
["binance-futures","SOLUSDT",1649549604000,63.0,112.29,112.28,66.0]
["binance-futures","SOLUSDT",1649549604041,63.0,112.29,112.28,60.0]
["binance-futures","SOLUSDT",1649549604120,48.0,112.29,112.28,60.0]
["binance-futures","SOLUSDT",1649549604200,50.0,112.29,112.28,62.0]
["binance-futures","SOLUSDT",1649549604235,49.0,112.29,112.28,62.0]
["binance-futures","SOLUSDT",1649549604270,49.0,112.29,112.28,68.0]
["binance-futures","SOLUSDT",1649549604480,32.0,112.29,112.28,69.0]
["binance-futures","SOLUSDT",1649549604600,32.0,112.29,112.28,70.0]
["binance-futures","SOLUSDT",1649549604640,15.0,112.29,112.28,84.0]
["binance-futures","SOLUSDT",1649549604865,15.0,112.29,112.28,92.0]
["binance-futures","SOLUSDT",1649549604990,3.0,112.29,112.28,96.0]
["binance-futures","SOLUSDT",1649549605064,1.0,112.3,112.29,5.0]
["binance-futures","SOLUSDT",1649549605096,1.0,112.3,112.29,522.0]
["binance-futures","SOLUSDT",1649549605160,1.0,112.3,112.29,532.0]
["binance-futures","SOLUSDT",1649549605197,1.0,112.3,112.29,534.0]
["binance-futures","SOLUSDT",1649549605229,1.0,112.3,112.29,169.0]
["binance-futures","SOLUSDT",1649549605585,1.0,112.3,112.29,129.0]
["binance-futures","SOLUSDT",1649549605619,1.0,112.3,112.29,131.0]
["binance-futures","SOLUSDT",1649549605877,10.0,112.3,112.29,131.0]
["binance-futures","SOLUSDT",1649549605909,21.0,112.3,112.29,126.0]
["binance-futures","SOLUSDT",1649549605937,21.0,112.3,112.29,96.0]
["binance-futures","SOLUSDT",1649549605968,12.0,112.3,112.29,96.0]
["binance-futures","SOLUSDT",1649549606204,12.0,112.3,112.29,94.0]
["binance-futures","SOLUSDT",1649549606245,12.0,112.3,112.29,95.0]
["binance-futures","SOLUSDT",1649549606323,12.0,112.3,112.29,118.0]
["binance-futures","SOLUSDT",1649549606357,1.0,112.3,112.29,136.0]
["binance-futures","SOLUSDT",1649549606389,1.0,112.3,112.29,128.0]
["binance-futures","SOLUSDT",1649549606424,1.0,112.3,112.29,158.0]
["binance-futures","SOLUSDT",1649549606466,1.0,112.3,112.29,157.0]
["binance-futures","SOLUSDT",1649549606504,1.0,112.3,112.29,166.0]
["binance-futures","SOLUSDT",1649549606603,42.0,112.32,112.29,166.0]
["binance-futures","SOLUSDT",1649549606642,8.0,112.32,112.31,112.0]
["binance-futures","SOLUSDT",1649549606670,8.0,112.32,112.31,120.0]
["binance-futures","SOLUSDT",1649549606736,8.0,112.32,112.31,121.0]
["binance-futures","SOLUSDT",1649549606839,8.0,112.32,112.31,113.0]
["binance-futures","SOLUSDT",1649549607179,6.0,112.33,112.32,508.0]
["binance-futures","SOLUSDT",1649549607214,5.0,112.33,112.32,517.0]
["binance-futures","SOLUSDT",1649549607246,2.0,112.33,112.32,517.0]
["binance-futures","SOLUSDT",1649549607283,2.0,112.33,112.32,548.0]
["binance-futures","SOLUSDT",1649549607317,3.0,112.33,112.32,565.0]
["binance-futures","SOLUSDT",1649549607351,3.0,112.33,112.32,566.0]
["binance-futures","SOLUSDT",1649549607419,3.0,112.33,112.32,576.0]
["binance-futures","SOLUSDT",1649549607456,3.0,112.33,112.32,625.0]
["binance-futures","SOLUSDT",1649549607646,3.0,112.33,112.32,613.0]
["binance-futures","SOLUSDT",1649549607678,3.0,112.33,112.32,628.0]
["binance-futures","SOLUSDT",1649549607793,3.0,112.33,112.32,248.0]
["binance-futures","SOLUSDT",1649549607892,48.0,112.34,112.33,102.0]
["binance-futures","SOLUSDT",1649549607927,33.0,112.35,112.34,32.0]
["binance-futures","SOLUSDT",1649549607962,2.0,112.35,112.34,514.0]
["binance-futures","SOLUSDT",1649549607993,1.0,112.35,112.34,546.0]
["binance-futures","SOLUSDT",1649549608025,1.0,112.35,112.34,569.0]
["binance-futures","SOLUSDT",1649549608060,1.0,112.35,112.34,580.0]
["binance-futures","SOLUSDT",1649549608092,1.0,112.35,112.34,569.0]
["binance-futures","SOLUSDT",1649549608125,1.0,112.35,112.34,556.0]
["binance-futures","SOLUSDT",1649549608159,1.0,112.35,112.34,592.0]
["binance-futures","SOLUSDT",1649549608191,1.0,112.35,112.34,628.0]
["binance-futures","SOLUSDT",1649549608226,1.0,112.36,112.35,162.0]
["binance-futures","SOLUSDT",1649549608255,22.0,112.37,112.36,512.0]
["binance-futures","SOLUSDT",1649549608356,23.0,112.37,112.36,147.0]
["binance-futures","SOLUSDT",1649549608421,1.0,112.37,112.36,194.0]
["binance-futures","SOLUSDT",1649549608448,1.0,112.37,112.36,225.0]
["binance-futures","SOLUSDT",1649549608486,1.0,112.37,112.36,215.0]
["binance-futures","SOLUSDT",1649549608520,1.0,112.37,112.36,206.0]
["binance-futures","SOLUSDT",1649549608551,1.0,112.37,112.36,207.0]
["binance-futures","SOLUSDT",1649549608587,1.0,112.37,112.36,179.0]
["binance-futures","SOLUSDT",1649549608617,26.0,112.37,112.36,179.0]
["binance-futures","SOLUSDT",1649549608651,44.0,112.37,112.36,127.0]
["binance-futures","SOLUSDT",1649549608692,1.0,112.37,112.36,152.0]
["binance-futures","SOLUSDT",1649549608716,1.0,112.37,112.36,133.0]
["binance-futures","SOLUSDT",1649549608929,1.0,112.37,112.36,136.0]
["binance-futures","SOLUSDT",1649549609053,1.0,112.37,112.36,130.0]
["binance-futures","SOLUSDT",1649549609075,1.0,112.37,112.36,160.0]
["binance-futures","SOLUSDT",1649549609114,13.0,112.38,112.37,1.0]
["binance-futures","SOLUSDT",1649549609149,76.0,112.38,112.37,38.0]
["binance-futures","SOLUSDT",1649549609185,82.0,112.38,112.37,2.0]
["binance-futures","SOLUSDT",1649549609213,90.0,112.38,112.37,2.0]
["binance-futures","SOLUSDT",1649549609240,90.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1649549609346,91.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1649549609389,309.0,112.37,112.36,8.0]
["binance-futures","SOLUSDT",1649549609419,550.0,112.37,112.36,5.0]
["binance-futures","SOLUSDT",1649549609452,651.0,112.36,112.35,14.0]
["binance-futures","SOLUSDT",1649549609481,411.0,112.36,112.35,14.0]
["binance-futures","SOLUSDT",1649549609519,245.0,112.35,112.34,8.0]
["binance-futures","SOLUSDT",1649549609545,342.0,112.35,112.34,7.0]
["binance-futures","SOLUSDT",1649549609582,353.0,112.35,112.34,7.0]
["binance-futures","SOLUSDT",1649549609647,322.0,112.34,112.33,1.0]
["binance-futures","SOLUSDT",1649549609676,218.0,112.33,112.32,75.0]
["binance-futures","SOLUSDT",1649549609706,204.0,112.33,112.32,94.0]
["binance-futures","SOLUSDT",1649549609848,212.0,112.33,112.32,75.0]
["binance-futures","SOLUSDT",1649549609883,213.0,112.33,112.32,76.0]
["binance-futures","SOLUSDT",1649549609915,205.0,112.33,112.32,76.0]
["binance-futures","SOLUSDT",1649549609959,205.0,112.33,112.32,90.0]
["binance-futures","SOLUSDT",1649549609995,28.0,112.33,112.32,90.0]
["binance-futures","SOLUSDT",1649549610027,10.0,112.33,112.32,95.0]
["binance-futures","SOLUSDT",1649549610058,2.0,112.33,112.32,111.0]
["binance-futures","SOLUSDT",1649549610292,2.0,112.33,112.32,117.0]
["binance-futures","SOLUSDT",1649549610363,2.0,112.33,112.32,219.0]
["binance-futures","SOLUSDT",1649549610394,3.0,112.33,112.32,219.0]
["binance-futures","SOLUSDT",1649549610497,3.0,112.33,112.32,221.0]
["binance-futures","SOLUSDT",1649549610589,3.0,112.33,112.32,222.0]
["binance-futures","SOLUSDT",1649549610629,3.0,112.33,112.32,114.0]
["binance-futures","SOLUSDT",1649549610661,3.0,112.33,112.32,102.0]
["binance-futures","SOLUSDT",1649549610701,3.0,112.33,112.32,108.0]
["binance-futures","SOLUSDT",1649549610731,3.0,112.33,112.32,114.0]
["binance-futures","SOLUSDT",1649549610762,3.0,112.33,112.32,129.0]
["binance-futures","SOLUSDT",1649549610799,4.0,112.33,112.32,152.0]
["binance-futures","SOLUSDT",1649549610868,45.0,112.35,112.34,162.0]
["binance-futures","SOLUSDT",1649549610901,1.0,112.35,112.34,565.0]
["binance-futures","SOLUSDT",1649549611033,1.0,112.35,112.34,591.0]
["binance-futures","SOLUSDT",1649549611073,264.0,112.33,112.31,183.0]
["binance-futures","SOLUSDT",1649549611102,171.0,112.32,112.31,179.0]
["binance-futures","SOLUSDT",1649549611137,197.0,112.32,112.31,184.0]
["binance-futures","SOLUSDT",1649549611167,191.0,112.32,112.31,178.0]
["binance-futures","SOLUSDT",1649549611205,289.0,112.32,112.31,157.0]
["binance-futures","SOLUSDT",1649549611235,618.0,112.32,112.31,156.0]
["binance-futures","SOLUSDT",1649549611339,193.0,112.32,112.31,156.0]
["binance-futures","SOLUSDT",1649549611374,220.0,112.32,112.31,156.0]
["binance-futures","SOLUSDT",1649549611405,194.0,112.32,112.31,126.0]
["binance-futures","SOLUSDT",1649549611515,221.0,112.32,112.31,126.0]
["binance-futures","SOLUSDT",1649549611586,260.0,112.32,112.31,126.0]
["binance-futures","SOLUSDT",1649549611615,269.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549611644,289.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549611719,245.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549611810,236.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549611845,226.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549611917,265.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612008,269.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612229,246.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612262,244.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612297,214.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612318,205.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612512,223.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612781,224.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612822,167.0,112.32,112.31,127.0]
["binance-futures","SOLUSDT",1649549612860,79.0,112.32,112.31,193.0]
["binance-futures","SOLUSDT",1649549612897,38.0,112.32,112.31,212.0]
["binance-futures","SOLUSDT",1649549612927,12.0,112.32,112.31,212.0]
["binance-futures","SOLUSDT",1649549612971,12.0,112.32,112.31,217.0]
["binance-futures","SOLUSDT",1649549613006,12.0,112.32,112.31,226.0]
["binance-futures","SOLUSDT",1649549613102,12.0,112.32,112.31,227.0]
["binance-futures","SOLUSDT",1649549613788,12.0,112.32,112.31,222.0]
["binance-futures","SOLUSDT",1649549614249,5.0,112.32,112.31,242.0]
["binance-futures","SOLUSDT",1649549614891,6.0,112.32,112.31,242.0]
["binance-futures","SOLUSDT",1649549614968,15.0,112.32,112.31,242.0]
["binance-futures","SOLUSDT",1649549615103,15.0,112.32,112.31,241.0]
["binance-futures","SOLUSDT",1649549615136,6.0,112.32,112.31,243.0]
["binance-futures","SOLUSDT",1649549615204,91.0,112.32,112.31,243.0]
["binance-futures","SOLUSDT",1649549615286,91.0,112.32,112.31,213.0]
["binance-futures","SOLUSDT",1649549615322,91.0,112.32,112.31,192.0]
["binance-futures","SOLUSDT",1649549615430,115.0,112.32,112.31,186.0]
["binance-futures","SOLUSDT",1649549615466,127.0,112.32,112.31,158.0]
["binance-futures","SOLUSDT",1649549615594,127.0,112.32,112.31,141.0]
["binance-futures","SOLUSDT",1649549615670,167.0,112.32,112.31,105.0]
["binance-futures","SOLUSDT",1649549615703,161.0,112.32,112.31,100.0]
["binance-futures","SOLUSDT",1649549615800,161.0,112.32,112.31,101.0]
["binance-futures","SOLUSDT",1649549615867,161.0,112.32,112.31,114.0]
["binance-futures","SOLUSDT",1649549616062,160.0,112.32,112.31,114.0]
["binance-futures","SOLUSDT",1649549616182,154.0,112.32,112.31,164.0]
["binance-futures","SOLUSDT",1649549616212,132.0,112.32,112.31,164.0]
["binance-futures","SOLUSDT",1649549616364,132.0,112.32,112.31,185.0]
["binance-futures","SOLUSDT",1649549616397,121.0,112.32,112.31,185.0]
["binance-futures","SOLUSDT",1649549616541,121.0,112.32,112.31,148.0]
["binance-futures","SOLUSDT",1649549616583,121.0,112.32,112.31,133.0]
["binance-futures","SOLUSDT",1649549616653,194.0,112.32,112.31,113.0]
["binance-futures","SOLUSDT",1649549616684,427.0,112.31,112.3,91.0]
["binance-futures","SOLUSDT",1649549616710,472.0,112.31,112.3,91.0]
["binance-futures","SOLUSDT",1649549616750,618.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549616781,633.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549616847,627.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549616878,633.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549616975,635.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549617076,636.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549617115,627.0,112.3,112.29,102.0]
["binance-futures","SOLUSDT",1649549617143,627.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549617251,664.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549617282,655.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549617420,640.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549617459,640.0,112.3,112.29,104.0]
["binance-futures","SOLUSDT",1649549617532,630.0,112.3,112.29,104.0]
["binance-futures","SOLUSDT",1649549617642,630.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549617893,420.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549618158,480.0,112.3,112.29,103.0]
["binance-futures","SOLUSDT",1649549618229,22.0,112.29,112.28,227.0]
["binance-futures","SOLUSDT",1649549618264,592.0,112.29,112.28,210.0]
["binance-futures","SOLUSDT",1649549618331,592.0,112.29,112.28,206.0]
["binance-futures","SOLUSDT",1649549618435,601.0,112.29,112.28,206.0]
["binance-futures","SOLUSDT",1649549618501,45.0,112.28,112.27,36.0]
["binance-futures","SOLUSDT",1649549618530,204.0,112.28,112.27,35.0]
["binance-futures","SOLUSDT",1649549618565,225.0,112.28,112.27,34.0]
["binance-futures","SOLUSDT",1649549618600,226.0,112.28,112.27,34.0]
["binance-futures","SOLUSDT",1649549618639,226.0,112.28,112.27,4.0]
["binance-futures","SOLUSDT",1649549618667,463.0,112.28,112.27,4.0]
["binance-futures","SOLUSDT",1649549618708,446.0,112.28,112.27,4.0]
["binance-futures","SOLUSDT",1649549618805,474.0,112.28,112.27,4.0]
["binance-futures","SOLUSDT",1649549618879,413.0,112.27,112.26,1.0]
["binance-futures","SOLUSDT",1649549618911,207.0,112.27,112.26,1.0]
["binance-futures","SOLUSDT",1649549618943,207.0,112.27,112.26,32.0]
["binance-futures","SOLUSDT",1649549618978,156.0,112.27,112.26,49.0]
["binance-futures","SOLUSDT",1649549619010,162.0,112.27,112.26,49.0]
["binance-futures","SOLUSDT",1649549619076,139.0,112.27,112.26,49.0]
["binance-futures","SOLUSDT",1649549619143,146.0,112.27,112.26,49.0]
["binance-futures","SOLUSDT",1649549619178,136.0,112.27,112.26,49.0]
["binance-futures","SOLUSDT",1649549619254,130.0,112.27,112.26,50.0]
["binance-futures","SOLUSDT",1649549619288,130.0,112.27,112.26,51.0]
["binance-futures","SOLUSDT",1649549619516,121.0,112.27,112.26,51.0]
["binance-futures","SOLUSDT",1649549619629,121.0,112.27,112.26,52.0]
["binance-futures","SOLUSDT",1649549619663,152.0,112.27,112.26,19.0]
["binance-futures","SOLUSDT",1649549619774,150.0,112.27,112.26,19.0]
["binance-futures","SOLUSDT",1649549619810,150.0,112.27,112.26,22.0]
["binance-futures","SOLUSDT",1649549619989,156.0,112.27,112.26,22.0]
["binance-futures","SOLUSDT",1649549620027,378.0,112.27,112.26,3.0]
["binance-futures","SOLUSDT",1649549620054,404.0,112.27,112.26,3.0]
["binance-futures","SOLUSDT",1649549620094,160.0,112.26,112.25,42.0]
["binance-futures","SOLUSDT",1649549620121,8.0,112.26,112.25,58.0]
["binance-futures","SOLUSDT",1649549620161,25.0,112.26,112.25,80.0]
["binance-futures","SOLUSDT",1649549620193,16.0,112.26,112.25,92.0]
["binance-futures","SOLUSDT",1649549620228,131.0,112.26,112.25,92.0]
["binance-futures","SOLUSDT",1649549620257,134.0,112.26,112.25,92.0]
["binance-futures","SOLUSDT",1649549620325,134.0,112.26,112.25,95.0]
["binance-futures","SOLUSDT",1649549620362,134.0,112.26,112.25,69.0]
["binance-futures","SOLUSDT",1649549620391,134.0,112.26,112.25,52.0]
["binance-futures","SOLUSDT",1649549620429,134.0,112.26,112.25,32.0]
["binance-futures","SOLUSDT",1649549620498,134.0,112.26,112.25,33.0]
["binance-futures","SOLUSDT",1649549620788,134.0,112.26,112.25,28.0]
["binance-futures","SOLUSDT",1649549621216,134.0,112.26,112.25,48.0]
["binance-futures","SOLUSDT",1649549621238,126.0,112.26,112.25,48.0]
["binance-futures","SOLUSDT",1649549621290,125.0,112.26,112.25,48.0]
["binance-futures","SOLUSDT",1649549621632,125.0,112.26,112.25,83.0]
["binance-futures","SOLUSDT",1649549621669,95.0,112.26,112.25,83.0]
["binance-futures","SOLUSDT",1649549622018,126.0,112.26,112.25,45.0]
["binance-futures","SOLUSDT",1649549622044,43.0,112.25,112.24,15.0]
["binance-futures","SOLUSDT",1649549622070,30.0,112.24,112.23,46.0]
["binance-futures","SOLUSDT",1649549622099,26.0,112.23,112.22,53.0]
["binance-futures","SOLUSDT",1649549622143,30.0,112.23,112.22,53.0]
["binance-futures","SOLUSDT",1649549622172,12.0,112.23,112.22,51.0]
["binance-futures","SOLUSDT",1649549622195,157.0,112.23,112.22,62.0]
["binance-futures","SOLUSDT",1649549622220,162.0,112.23,112.22,63.0]
["binance-futures","SOLUSDT",1649549622251,173.0,112.23,112.22,52.0]
["binance-futures","SOLUSDT",1649549622291,199.0,112.23,112.22,57.0]
["binance-futures","SOLUSDT",1649549622323,174.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622352,179.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622385,131.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622420,152.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622451,102.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622487,121.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622520,137.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622555,153.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1649549622590,182.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549622721,183.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549622922,182.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549622957,136.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549622986,107.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549623030,137.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549623099,208.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549623134,138.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1649549623165,138.0,112.23,112.22,20.0]
["binance-futures","SOLUSDT",1649549623199,138.0,112.23,112.22,26.0]
["binance-futures","SOLUSDT",1649549623232,128.0,112.23,112.22,27.0]
["binance-futures","SOLUSDT",1649549623449,127.0,112.23,112.22,27.0]
["binance-futures","SOLUSDT",1649549623527,264.0,112.23,112.22,27.0]
["binance-futures","SOLUSDT",1649549623562,274.0,112.23,112.22,27.0]
["binance-futures","SOLUSDT",1649549623593,274.0,112.23,112.22,25.0]
["binance-futures","SOLUSDT",1649549624076,121.0,112.21,112.2,132.0]
["binance-futures","SOLUSDT",1649549624107,170.0,112.21,112.2,147.0]
["binance-futures","SOLUSDT",1649549624140,178.0,112.21,112.2,147.0]
["binance-futures","SOLUSDT",1649549624169,121.0,112.21,112.2,140.0]
["binance-futures","SOLUSDT",1649549624244,90.0,112.21,112.2,156.0]
["binance-futures","SOLUSDT",1649549624271,80.0,112.21,112.2,181.0]
["binance-futures","SOLUSDT",1649549624339,80.0,112.21,112.2,167.0]
["binance-futures","SOLUSDT",1649549624368,81.0,112.21,112.2,173.0]
["binance-futures","SOLUSDT",1649549624405,81.0,112.21,112.2,167.0]
["binance-futures","SOLUSDT",1649549624476,64.0,112.21,112.2,167.0]
["binance-futures","SOLUSDT",1649549624575,64.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549624655,95.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549624691,95.0,112.21,112.2,144.0]
["binance-futures","SOLUSDT",1649549624723,109.0,112.21,112.2,133.0]
["binance-futures","SOLUSDT",1649549624764,125.0,112.21,112.2,128.0]
["binance-futures","SOLUSDT",1649549624832,125.0,112.21,112.2,129.0]
["binance-futures","SOLUSDT",1649549625034,124.0,112.21,112.2,129.0]
["binance-futures","SOLUSDT",1649549625058,144.0,112.21,112.2,129.0]
["binance-futures","SOLUSDT",1649549625164,139.0,112.21,112.2,129.0]
["binance-futures","SOLUSDT",1649549625197,133.0,112.21,112.2,129.0]
["binance-futures","SOLUSDT",1649549625220,107.0,112.21,112.2,132.0]
["binance-futures","SOLUSDT",1649549625266,212.0,112.21,112.2,150.0]
["binance-futures","SOLUSDT",1649549625299,107.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549625339,125.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549625449,114.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549625489,116.0,112.21,112.2,161.0]
["binance-futures","SOLUSDT",1649549625629,116.0,112.21,112.2,165.0]
["binance-futures","SOLUSDT",1649549625666,116.0,112.21,112.2,172.0]
["binance-futures","SOLUSDT",1649549625781,116.0,112.21,112.2,170.0]
["binance-futures","SOLUSDT",1649549625885,116.0,112.21,112.2,164.0]
["binance-futures","SOLUSDT",1649549625928,116.0,112.21,112.2,170.0]
["binance-futures","SOLUSDT",1649549625959,88.0,112.21,112.2,491.0]
["binance-futures","SOLUSDT",1649549626140,73.0,112.21,112.2,518.0]
["binance-futures","SOLUSDT",1649549626177,127.0,112.23,112.22,57.0]
["binance-futures","SOLUSDT",1649549626204,103.0,112.23,112.22,324.0]
["binance-futures","SOLUSDT",1649549626242,312.0,112.24,112.23,68.0]
["binance-futures","SOLUSDT",1649549626274,173.0,112.23,112.22,64.0]
["binance-futures","SOLUSDT",1649549626306,97.0,112.23,112.22,54.0]
["binance-futures","SOLUSDT",1649549626339,96.0,112.23,112.22,54.0]
["binance-futures","SOLUSDT",1649549626371,76.0,112.23,112.22,54.0]
["binance-futures","SOLUSDT",1649549626413,130.0,112.23,112.22,54.0]
["binance-futures","SOLUSDT",1649549626471,3.0,112.22,112.21,26.0]
["binance-futures","SOLUSDT",1649549626502,212.0,112.22,112.21,13.0]
["binance-futures","SOLUSDT",1649549626528,270.0,112.22,112.21,13.0]
["binance-futures","SOLUSDT",1649549626559,273.0,112.22,112.21,13.0]
["binance-futures","SOLUSDT",1649549626594,330.0,112.22,112.21,13.0]
["binance-futures","SOLUSDT",1649549626623,279.0,112.22,112.21,14.0]
["binance-futures","SOLUSDT",1649549626730,279.0,112.22,112.21,22.0]
["binance-futures","SOLUSDT",1649549626767,307.0,112.22,112.21,22.0]
["binance-futures","SOLUSDT",1649549626835,321.0,112.22,112.21,22.0]
["binance-futures","SOLUSDT",1649549627009,321.0,112.22,112.21,23.0]
["binance-futures","SOLUSDT",1649549627082,233.0,112.22,112.21,23.0]
["binance-futures","SOLUSDT",1649549627116,97.0,112.22,112.21,71.0]
["binance-futures","SOLUSDT",1649549627142,63.0,112.22,112.21,106.0]
["binance-futures","SOLUSDT",1649549627177,33.0,112.22,112.21,130.0]
["binance-futures","SOLUSDT",1649549627205,4.0,112.22,112.21,141.0]
["binance-futures","SOLUSDT",1649549627241,29.0,112.22,112.21,141.0]
["binance-futures","SOLUSDT",1649549627279,4.0,112.22,112.21,150.0]
["binance-futures","SOLUSDT",1649549627411,4.0,112.22,112.21,151.0]
["binance-futures","SOLUSDT",1649549627484,13.0,112.22,112.21,151.0]
["binance-futures","SOLUSDT",1649549627524,10.0,112.23,112.22,11.0]
["binance-futures","SOLUSDT",1649549627560,20.0,112.24,112.23,227.0]
["binance-futures","SOLUSDT",1649549627593,1.0,112.25,112.24,69.0]
["binance-futures","SOLUSDT",1649549627626,1.0,112.25,112.24,125.0]
["binance-futures","SOLUSDT",1649549627656,1.0,112.25,112.24,119.0]
["binance-futures","SOLUSDT",1649549627685,1.0,112.25,112.24,128.0]
["binance-futures","SOLUSDT",1649549627721,1.0,112.25,112.24,162.0]
["binance-futures","SOLUSDT",1649549627789,1.0,112.25,112.24,183.0]
["binance-futures","SOLUSDT",1649549627822,1.0,112.25,112.24,192.0]
["binance-futures","SOLUSDT",1649549627853,1.0,112.25,112.24,218.0]
["binance-futures","SOLUSDT",1649549627882,1.0,112.25,112.24,219.0]
["binance-futures","SOLUSDT",1649549627918,1.0,112.25,112.24,584.0]
["binance-futures","SOLUSDT",1649549627952,1.0,112.25,112.24,585.0]
["binance-futures","SOLUSDT",1649549628054,1.0,112.25,112.24,589.0]
["binance-futures","SOLUSDT",1649549628125,51.0,112.26,112.25,664.0]
["binance-futures","SOLUSDT",1649549628159,50.0,112.26,112.25,625.0]
["binance-futures","SOLUSDT",1649549628223,36.0,112.26,112.25,625.0]
["binance-futures","SOLUSDT",1649549628259,6.0,112.26,112.25,625.0]
["binance-futures","SOLUSDT",1649549628322,6.0,112.26,112.25,290.0]
["binance-futures","SOLUSDT",1649549628355,60.0,112.26,112.25,290.0]
["binance-futures","SOLUSDT",1649549628421,30.0,112.26,112.25,288.0]
["binance-futures","SOLUSDT",1649549628538,15.0,112.26,112.25,291.0]
["binance-futures","SOLUSDT",1649549628569,15.0,112.26,112.25,286.0]
["binance-futures","SOLUSDT",1649549628629,63.0,112.26,112.25,265.0]
["binance-futures","SOLUSDT",1649549628669,52.0,112.26,112.25,258.0]
["binance-futures","SOLUSDT",1649549628710,52.0,112.26,112.25,259.0]
["binance-futures","SOLUSDT",1649549628846,33.0,112.26,112.25,259.0]
["binance-futures","SOLUSDT",1649549628920,15.0,112.26,112.25,582.0]
["binance-futures","SOLUSDT",1649549628946,10.0,112.26,112.25,588.0]
["binance-futures","SOLUSDT",1649549629054,10.0,112.26,112.25,571.0]
["binance-futures","SOLUSDT",1649549629195,10.0,112.26,112.25,558.0]
["binance-futures","SOLUSDT",1649549629230,10.0,112.26,112.25,547.0]
["binance-futures","SOLUSDT",1649549629365,10.0,112.26,112.25,242.0]
["binance-futures","SOLUSDT",1649549629401,57.0,112.26,112.25,218.0]
["binance-futures","SOLUSDT",1649549629439,85.0,112.26,112.25,218.0]
["binance-futures","SOLUSDT",1649549629467,86.0,112.26,112.25,218.0]
["binance-futures","SOLUSDT",1649549629662,58.0,112.26,112.25,223.0]
["binance-futures","SOLUSDT",1649549629773,33.0,112.26,112.25,223.0]
["binance-futures","SOLUSDT",1649549629807,11.0,112.26,112.25,223.0]
["binance-futures","SOLUSDT",1649549629838,173.0,112.25,112.24,63.0]
["binance-futures","SOLUSDT",1649549629873,173.0,112.25,112.24,30.0]
["binance-futures","SOLUSDT",1649549629909,4.0,112.23,112.22,327.0]
["binance-futures","SOLUSDT",1649549629939,4.0,112.23,112.22,319.0]
["binance-futures","SOLUSDT",1649549630009,5.0,112.23,112.22,319.0]
["binance-futures","SOLUSDT",1649549630043,69.0,112.23,112.22,6.0]
["binance-futures","SOLUSDT",1649549630079,93.0,112.23,112.22,47.0]
["binance-futures","SOLUSDT",1649549630113,93.0,112.23,112.22,17.0]
["binance-futures","SOLUSDT",1649549630144,93.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549630178,112.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549630277,79.0,112.2,112.19,18.0]
["binance-futures","SOLUSDT",1649549630313,135.0,112.19,112.18,54.0]
["binance-futures","SOLUSDT",1649549630346,174.0,112.19,112.18,32.0]
["binance-futures","SOLUSDT",1649549630375,174.0,112.19,112.18,31.0]
["binance-futures","SOLUSDT",1649549630410,174.0,112.19,112.18,52.0]
["binance-futures","SOLUSDT",1649549630444,173.0,112.19,112.18,34.0]
["binance-futures","SOLUSDT",1649549630478,164.0,112.19,112.18,39.0]
["binance-futures","SOLUSDT",1649549630509,155.0,112.19,112.18,33.0]
["binance-futures","SOLUSDT",1649549630540,164.0,112.19,112.18,33.0]
["binance-futures","SOLUSDT",1649549630573,155.0,112.19,112.18,33.0]
["binance-futures","SOLUSDT",1649549630602,170.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630638,164.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630668,155.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630732,115.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630769,65.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630803,63.0,112.19,112.18,23.0]
["binance-futures","SOLUSDT",1649549630834,49.0,112.19,112.18,38.0]
["binance-futures","SOLUSDT",1649549630861,43.0,112.19,112.18,41.0]
["binance-futures","SOLUSDT",1649549631094,43.0,112.19,112.18,47.0]
["binance-futures","SOLUSDT",1649549631294,31.0,112.2,112.19,86.0]
["binance-futures","SOLUSDT",1649549631325,2.0,112.2,112.19,87.0]
["binance-futures","SOLUSDT",1649549631360,22.0,112.2,112.19,59.0]
["binance-futures","SOLUSDT",1649549631392,22.0,112.2,112.19,45.0]
["binance-futures","SOLUSDT",1649549631430,31.0,112.2,112.19,45.0]
["binance-futures","SOLUSDT",1649549631495,16.0,112.2,112.19,15.0]
["binance-futures","SOLUSDT",1649549631525,2.0,112.2,112.19,67.0]
["binance-futures","SOLUSDT",1649549631814,2.0,112.2,112.19,58.0]
["binance-futures","SOLUSDT",1649549631853,2.0,112.2,112.19,29.0]
["binance-futures","SOLUSDT",1649549631888,2.0,112.2,112.19,250.0]
["binance-futures","SOLUSDT",1649549632078,2.0,112.21,112.19,109.0]
["binance-futures","SOLUSDT",1649549632113,1.0,112.21,112.2,283.0]
["binance-futures","SOLUSDT",1649549632142,21.0,112.23,112.22,107.0]
["binance-futures","SOLUSDT",1649549632177,32.0,112.23,112.22,285.0]
["binance-futures","SOLUSDT",1649549632211,1.0,112.23,112.22,284.0]
["binance-futures","SOLUSDT",1649549632246,1.0,112.23,112.22,184.0]
["binance-futures","SOLUSDT",1649549632383,1.0,112.23,112.22,204.0]
["binance-futures","SOLUSDT",1649549632486,1.0,112.23,112.22,117.0]
["binance-futures","SOLUSDT",1649549632560,1.0,112.23,112.22,87.0]
["binance-futures","SOLUSDT",1649549632598,1.0,112.23,112.22,82.0]
["binance-futures","SOLUSDT",1649549632661,1.0,112.23,112.22,83.0]
["binance-futures","SOLUSDT",1649549632692,1.0,112.23,112.22,69.0]
["binance-futures","SOLUSDT",1649549632725,10.0,112.23,112.22,69.0]
["binance-futures","SOLUSDT",1649549632794,16.0,112.23,112.22,69.0]
["binance-futures","SOLUSDT",1649549632838,10.0,112.23,112.22,70.0]
["binance-futures","SOLUSDT",1649549632866,1.0,112.23,112.22,70.0]
["binance-futures","SOLUSDT",1649549633160,1.0,112.23,112.22,74.0]
["binance-futures","SOLUSDT",1649549633201,1.0,112.23,112.22,95.0]
["binance-futures","SOLUSDT",1649549633231,6.0,112.24,112.23,21.0]
["binance-futures","SOLUSDT",1649549633266,49.0,112.25,112.24,113.0]
["binance-futures","SOLUSDT",1649549633300,10.0,112.25,112.24,109.0]
["binance-futures","SOLUSDT",1649549633604,10.0,112.25,112.24,79.0]
["binance-futures","SOLUSDT",1649549633680,10.0,112.25,112.24,84.0]
["binance-futures","SOLUSDT",1649549633720,10.0,112.25,112.24,85.0]
["binance-futures","SOLUSDT",1649549633923,10.0,112.25,112.24,94.0]
["binance-futures","SOLUSDT",1649549633957,10.0,112.25,112.24,100.0]
["binance-futures","SOLUSDT",1649549634033,10.0,112.25,112.24,94.0]
["binance-futures","SOLUSDT",1649549634101,10.0,112.25,112.24,84.0]
["binance-futures","SOLUSDT",1649549634167,10.0,112.25,112.24,74.0]
["binance-futures","SOLUSDT",1649549634205,10.0,112.25,112.24,80.0]
["binance-futures","SOLUSDT",1649549634274,10.0,112.25,112.24,74.0]
["binance-futures","SOLUSDT",1649549634314,9.0,112.25,112.24,74.0]
["binance-futures","SOLUSDT",1649549634380,9.0,112.25,112.24,64.0]
["binance-futures","SOLUSDT",1649549634515,9.0,112.25,112.24,65.0]
["binance-futures","SOLUSDT",1649549634546,9.0,112.25,112.24,71.0]
["binance-futures","SOLUSDT",1649549634655,9.0,112.25,112.24,45.0]
["binance-futures","SOLUSDT",1649549634686,9.0,112.25,112.24,75.0]
["binance-futures","SOLUSDT",1649549634718,9.0,112.25,112.24,101.0]
["binance-futures","SOLUSDT",1649549634832,9.0,112.25,112.24,386.0]
["binance-futures","SOLUSDT",1649549634875,9.0,112.25,112.24,407.0]
["binance-futures","SOLUSDT",1649549635062,35.0,112.26,112.25,66.0]
["binance-futures","SOLUSDT",1649549635091,35.0,112.26,112.25,43.0]
["binance-futures","SOLUSDT",1649549635129,35.0,112.26,112.25,26.0]
["binance-futures","SOLUSDT",1649549635161,49.0,112.26,112.25,26.0]
["binance-futures","SOLUSDT",1649549635199,76.0,112.26,112.25,32.0]
["binance-futures","SOLUSDT",1649549635379,107.0,112.26,112.25,47.0]
["binance-futures","SOLUSDT",1649549635433,101.0,112.26,112.25,47.0]
["binance-futures","SOLUSDT",1649549635496,57.0,112.26,112.25,47.0]
["binance-futures","SOLUSDT",1649549635539,57.0,112.26,112.25,49.0]
["binance-futures","SOLUSDT",1649549635644,32.0,112.26,112.25,49.0]
["binance-futures","SOLUSDT",1649549635680,45.0,112.26,112.25,35.0]
["binance-futures","SOLUSDT",1649549635715,36.0,112.26,112.24,43.0]
["binance-futures","SOLUSDT",1649549635744,33.0,112.25,112.24,17.0]
["binance-futures","SOLUSDT",1649549635779,33.0,112.25,112.24,36.0]
["binance-futures","SOLUSDT",1649549635986,33.0,112.25,112.24,19.0]
["binance-futures","SOLUSDT",1649549636029,43.0,112.25,112.24,18.0]
["binance-futures","SOLUSDT",1649549636064,88.0,112.25,112.24,18.0]
["binance-futures","SOLUSDT",1649549636110,73.0,112.25,112.24,18.0]
["binance-futures","SOLUSDT",1649549636134,64.0,112.25,112.24,18.0]
["binance-futures","SOLUSDT",1649549636263,138.0,112.25,112.24,2.0]
["binance-futures","SOLUSDT",1649549636294,144.0,112.25,112.24,2.0]
["binance-futures","SOLUSDT",1649549636332,138.0,112.25,112.24,2.0]
["binance-futures","SOLUSDT",1649549636482,138.0,112.25,112.24,5.0]
["binance-futures","SOLUSDT",1649549636598,137.0,112.25,112.24,5.0]
["binance-futures","SOLUSDT",1649549636632,106.0,112.25,112.24,5.0]
["binance-futures","SOLUSDT",1649549636666,80.0,112.24,112.23,41.0]
["binance-futures","SOLUSDT",1649549636698,112.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549636730,106.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549636869,106.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549636896,97.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549637039,98.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549637070,93.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549637111,84.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549637267,87.0,112.24,112.23,37.0]
["binance-futures","SOLUSDT",1649549637374,87.0,112.24,112.23,38.0]
["binance-futures","SOLUSDT",1649549637460,88.0,112.24,112.23,38.0]
["binance-futures","SOLUSDT",1649549637766,72.0,112.24,112.23,38.0]
["binance-futures","SOLUSDT",1649549638241,72.0,112.24,112.23,36.0]
["binance-futures","SOLUSDT",1649549638322,109.0,112.24,112.23,36.0]
["binance-futures","SOLUSDT",1649549638360,124.0,112.24,112.23,33.0]
["binance-futures","SOLUSDT",1649549638390,124.0,112.24,112.23,32.0]
["binance-futures","SOLUSDT",1649549638424,124.0,112.24,112.23,34.0]
["binance-futures","SOLUSDT",1649549638488,123.0,112.24,112.23,34.0]
["binance-futures","SOLUSDT",1649549638529,136.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549638636,163.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549638669,155.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549638736,185.0,112.24,112.23,6.0]
["binance-futures","SOLUSDT",1649549638805,185.0,112.24,112.22,2.0]
["binance-futures","SOLUSDT",1649549638843,304.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549638877,296.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549638909,302.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549638976,296.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549639077,299.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549639101,317.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549639140,299.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549639181,297.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649549639394,130.0,112.22,112.21,31.0]
["binance-futures","SOLUSDT",1649549639423,183.0,112.22,112.21,31.0]
["binance-futures","SOLUSDT",1649549639463,189.0,112.22,112.21,30.0]
["binance-futures","SOLUSDT",1649549639495,189.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549639596,200.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549639636,201.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549640095,195.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549640129,184.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549640198,87.0,112.22,112.21,33.0]
["binance-futures","SOLUSDT",1649549640231,31.0,112.22,112.21,51.0]
["binance-futures","SOLUSDT",1649549640262,31.0,112.22,112.21,75.0]
["binance-futures","SOLUSDT",1649549640366,31.0,112.22,112.21,80.0]
["binance-futures","SOLUSDT",1649549640393,15.0,112.22,112.21,82.0]
["binance-futures","SOLUSDT",1649549640431,15.0,112.22,112.21,117.0]
["binance-futures","SOLUSDT",1649549640470,15.0,112.22,112.21,118.0]
["binance-futures","SOLUSDT",1649549640495,15.0,112.22,112.21,119.0]
["binance-futures","SOLUSDT",1649549640571,17.0,112.22,112.21,119.0]
["binance-futures","SOLUSDT",1649549640611,16.0,112.22,112.21,119.0]
["binance-futures","SOLUSDT",1649549640647,18.0,112.22,112.21,121.0]
["binance-futures","SOLUSDT",1649549640674,18.0,112.22,112.21,91.0]
["binance-futures","SOLUSDT",1649549640789,18.0,112.22,112.21,456.0]
["binance-futures","SOLUSDT",1649549640823,19.0,112.22,112.21,456.0]
["binance-futures","SOLUSDT",1649549640942,19.0,112.22,112.21,436.0]
["binance-futures","SOLUSDT",1649549640983,22.0,112.22,112.21,436.0]
["binance-futures","SOLUSDT",1649549641004,23.0,112.22,112.21,436.0]
["binance-futures","SOLUSDT",1649549641087,23.0,112.22,112.21,451.0]
["binance-futures","SOLUSDT",1649549641121,25.0,112.22,112.21,451.0]
["binance-futures","SOLUSDT",1649549641274,26.0,112.22,112.21,451.0]
["binance-futures","SOLUSDT",1649549641333,25.0,112.22,112.21,451.0]
["binance-futures","SOLUSDT",1649549641627,25.0,112.22,112.21,449.0]
["binance-futures","SOLUSDT",1649549641950,25.0,112.22,112.21,445.0]
["binance-futures","SOLUSDT",1649549641986,90.0,112.22,112.21,55.0]
["binance-futures","SOLUSDT",1649549642017,104.0,112.22,112.21,32.0]
["binance-futures","SOLUSDT",1649549642056,110.0,112.22,112.21,14.0]
["binance-futures","SOLUSDT",1649549642127,52.0,112.22,112.21,44.0]
["binance-futures","SOLUSDT",1649549642157,38.0,112.22,112.21,44.0]
["binance-futures","SOLUSDT",1649549642195,38.0,112.22,112.21,45.0]
["binance-futures","SOLUSDT",1649549642228,39.0,112.22,112.21,45.0]
["binance-futures","SOLUSDT",1649549642282,39.0,112.22,112.21,15.0]
["binance-futures","SOLUSDT",1649549642346,59.0,112.22,112.21,15.0]
["binance-futures","SOLUSDT",1649549642550,59.0,112.22,112.21,16.0]
["binance-futures","SOLUSDT",1649549642623,60.0,112.22,112.21,17.0]
["binance-futures","SOLUSDT",1649549642758,60.0,112.22,112.21,16.0]
["binance-futures","SOLUSDT",1649549642990,174.0,112.21,112.2,32.0]
["binance-futures","SOLUSDT",1649549643022,216.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643055,235.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643087,237.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643124,243.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643157,237.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643191,249.0,112.21,112.2,2.0]
["binance-futures","SOLUSDT",1649549643228,239.0,112.21,112.2,4.0]
["binance-futures","SOLUSDT",1649549643335,259.0,112.21,112.2,4.0]
["binance-futures","SOLUSDT",1649549643371,253.0,112.21,112.2,4.0]
["binance-futures","SOLUSDT",1649549643401,235.0,112.21,112.2,4.0]
["binance-futures","SOLUSDT",1649549643468,235.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549643510,235.0,112.21,112.2,11.0]
["binance-futures","SOLUSDT",1649549643545,241.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549643719,228.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549643760,222.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549643930,223.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549644120,225.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549644189,226.0,112.21,112.2,10.0]
["binance-futures","SOLUSDT",1649549644366,226.0,112.21,112.2,12.0]
["binance-futures","SOLUSDT",1649549644518,226.0,112.21,112.2,91.0]
["binance-futures","SOLUSDT",1649549644547,114.0,112.21,112.2,91.0]
["binance-futures","SOLUSDT",1649549644573,108.0,112.21,112.2,91.0]
["binance-futures","SOLUSDT",1649549644614,110.0,112.21,112.2,91.0]
["binance-futures","SOLUSDT",1649549644657,93.0,112.21,112.2,127.0]
["binance-futures","SOLUSDT",1649549644692,75.0,112.21,112.2,133.0]
["binance-futures","SOLUSDT",1649549644724,48.0,112.21,112.2,499.0]
["binance-futures","SOLUSDT",1649549644758,17.0,112.21,112.2,499.0]
["binance-futures","SOLUSDT",1649549644921,6.0,112.23,112.22,80.0]
["binance-futures","SOLUSDT",1649549644957,2.0,112.23,112.22,113.0]
["binance-futures","SOLUSDT",1649549644985,2.0,112.23,112.22,119.0]
["binance-futures","SOLUSDT",1649549645017,2.0,112.23,112.22,126.0]
["binance-futures","SOLUSDT",1649549645053,2.0,112.23,112.22,288.0]
["binance-futures","SOLUSDT",1649549645084,3.0,112.23,112.22,246.0]
["binance-futures","SOLUSDT",1649549645119,3.0,112.23,112.22,252.0]
["binance-futures","SOLUSDT",1649549645152,3.0,112.23,112.22,246.0]
["binance-futures","SOLUSDT",1649549645396,3.0,112.23,112.22,200.0]
["binance-futures","SOLUSDT",1649549645428,3.0,112.23,112.22,226.0]
["binance-futures","SOLUSDT",1649549645528,4.0,112.23,112.22,226.0]
["binance-futures","SOLUSDT",1649549645630,4.0,112.23,112.22,228.0]
["binance-futures","SOLUSDT",1649549645697,5.0,112.23,112.22,228.0]
["binance-futures","SOLUSDT",1649549645768,5.0,112.23,112.22,243.0]
["binance-futures","SOLUSDT",1649549645800,5.0,112.23,112.22,241.0]
["binance-futures","SOLUSDT",1649549645876,5.0,112.23,112.22,239.0]
["binance-futures","SOLUSDT",1649549646010,5.0,112.23,112.22,235.0]
["binance-futures","SOLUSDT",1649549646080,5.0,112.23,112.22,210.0]
["binance-futures","SOLUSDT",1649549646153,5.0,112.23,112.22,211.0]
["binance-futures","SOLUSDT",1649549646196,6.0,112.23,112.22,217.0]
["binance-futures","SOLUSDT",1649549646235,6.0,112.23,112.22,223.0]
["binance-futures","SOLUSDT",1649549646410,6.0,112.23,112.22,217.0]
["binance-futures","SOLUSDT",1649549646453,7.0,112.23,112.22,232.0]
["binance-futures","SOLUSDT",1649549646560,7.0,112.23,112.22,227.0]
["binance-futures","SOLUSDT",1649549646592,7.0,112.23,112.22,250.0]
["binance-futures","SOLUSDT",1649549646630,8.0,112.23,112.22,236.0]
["binance-futures","SOLUSDT",1649549646701,8.0,112.23,112.22,601.0]
["binance-futures","SOLUSDT",1649549646740,20.0,112.23,112.22,601.0]
["binance-futures","SOLUSDT",1649549646837,70.0,112.23,112.22,186.0]
["binance-futures","SOLUSDT",1649549646872,95.0,112.23,112.22,143.0]
["binance-futures","SOLUSDT",1649549646934,95.0,112.23,112.22,103.0]
["binance-futures","SOLUSDT",1649549647297,86.0,112.23,112.22,103.0]
["binance-futures","SOLUSDT",1649549647333,87.0,112.23,112.22,103.0]
["binance-futures","SOLUSDT",1649549647369,62.0,112.23,112.22,103.0]
["binance-futures","SOLUSDT",1649549647490,62.0,112.23,112.22,104.0]
["binance-futures","SOLUSDT",1649549647605,63.0,112.23,112.22,104.0]
["binance-futures","SOLUSDT",1649549647644,47.0,112.23,112.22,104.0]
["binance-futures","SOLUSDT",1649549647744,41.0,112.23,112.22,99.0]
["binance-futures","SOLUSDT",1649549648088,11.0,112.23,112.22,99.0]
["binance-futures","SOLUSDT",1649549648198,12.0,112.23,112.22,99.0]
["binance-futures","SOLUSDT",1649549648470,14.0,112.23,112.22,99.0]
["binance-futures","SOLUSDT",1649549648665,14.0,112.23,112.22,105.0]
["binance-futures","SOLUSDT",1649549648700,14.0,112.23,112.22,464.0]
["binance-futures","SOLUSDT",1649549648729,14.0,112.23,112.22,483.0]
["binance-futures","SOLUSDT",1649549648832,13.0,112.23,112.22,483.0]
["binance-futures","SOLUSDT",1649549648869,13.0,112.23,112.22,118.0]
["binance-futures","SOLUSDT",1649549648902,36.0,112.23,112.22,118.0]
["binance-futures","SOLUSDT",1649549648975,27.0,112.23,112.22,118.0]
["binance-futures","SOLUSDT",1649549649076,27.0,112.23,112.22,117.0]
["binance-futures","SOLUSDT",1649549649210,27.0,112.23,112.22,120.0]
["binance-futures","SOLUSDT",1649549649335,29.0,112.23,112.22,120.0]
["binance-futures","SOLUSDT",1649549649516,29.0,112.23,112.22,126.0]
["binance-futures","SOLUSDT",1649549649555,29.0,112.23,112.22,127.0]
["binance-futures","SOLUSDT",1649549649590,12.0,112.24,112.23,383.0]
["binance-futures","SOLUSDT",1649549649620,1.0,112.26,112.24,271.0]
["binance-futures","SOLUSDT",1649549649653,55.0,112.27,112.26,26.0]
["binance-futures","SOLUSDT",1649549649685,75.0,112.27,112.26,27.0]
["binance-futures","SOLUSDT",1649549649719,95.0,112.27,112.26,27.0]
["binance-futures","SOLUSDT",1649549649754,106.0,112.27,112.26,19.0]
["binance-futures","SOLUSDT",1649549649785,114.0,112.27,112.26,20.0]
["binance-futures","SOLUSDT",1649549649820,256.0,112.27,112.26,20.0]
["binance-futures","SOLUSDT",1649549649852,256.0,112.27,112.26,22.0]
["binance-futures","SOLUSDT",1649549649914,114.0,112.27,112.26,22.0]
["binance-futures","SOLUSDT",1649549649984,115.0,112.27,112.26,22.0]
["binance-futures","SOLUSDT",1649549650086,115.0,112.27,112.26,24.0]
["binance-futures","SOLUSDT",1649549650122,101.0,112.27,112.26,103.0]
["binance-futures","SOLUSDT",1649549650150,101.0,112.27,112.26,105.0]
["binance-futures","SOLUSDT",1649549650223,110.0,112.27,112.26,105.0]
["binance-futures","SOLUSDT",1649549650294,110.0,112.27,112.26,104.0]
["binance-futures","SOLUSDT",1649549650330,110.0,112.27,112.26,107.0]
["binance-futures","SOLUSDT",1649549650365,81.0,112.27,112.26,110.0]
["binance-futures","SOLUSDT",1649549650519,67.0,112.27,112.26,110.0]
["binance-futures","SOLUSDT",1649549650544,67.0,112.27,112.26,111.0]
["binance-futures","SOLUSDT",1649549650592,67.0,112.27,112.26,114.0]
["binance-futures","SOLUSDT",1649549650627,69.0,112.27,112.26,113.0]
["binance-futures","SOLUSDT",1649549650664,10.0,112.28,112.27,113.0]
["binance-futures","SOLUSDT",1649549650696,18.0,112.28,112.27,116.0]
["binance-futures","SOLUSDT",1649549650733,154.0,112.3,112.29,128.0]
["binance-futures","SOLUSDT",1649549650762,6.0,112.3,112.29,97.0]
["binance-futures","SOLUSDT",1649549650793,36.0,112.3,112.29,138.0]
["binance-futures","SOLUSDT",1649549650829,45.0,112.3,112.29,38.0]
["binance-futures","SOLUSDT",1649549650866,45.0,112.3,112.29,43.0]
["binance-futures","SOLUSDT",1649549650898,36.0,112.3,112.29,43.0]
["binance-futures","SOLUSDT",1649549651042,30.0,112.3,112.29,43.0]
["binance-futures","SOLUSDT",1649549651110,30.0,112.3,112.29,48.0]
["binance-futures","SOLUSDT",1649549651153,30.0,112.3,112.29,157.0]
["binance-futures","SOLUSDT",1649549651182,30.0,112.3,112.29,173.0]
["binance-futures","SOLUSDT",1649549651220,52.0,112.3,112.29,173.0]
["binance-futures","SOLUSDT",1649549651249,31.0,112.3,112.29,173.0]
["binance-futures","SOLUSDT",1649549651279,1.0,112.3,112.29,163.0]
["binance-futures","SOLUSDT",1649549651316,1.0,112.3,112.29,172.0]
["binance-futures","SOLUSDT",1649549651667,1.0,112.3,112.29,184.0]
["binance-futures","SOLUSDT",1649549651834,1.0,112.3,112.29,178.0]
["binance-futures","SOLUSDT",1649549651872,1.0,112.3,112.29,172.0]
["binance-futures","SOLUSDT",1649549652247,1.0,112.3,112.29,175.0]
["binance-futures","SOLUSDT",1649549652328,2.0,112.3,112.29,174.0]
["binance-futures","SOLUSDT",1649549652437,23.0,112.31,112.3,110.0]
["binance-futures","SOLUSDT",1649549652471,23.0,112.31,112.3,141.0]
["binance-futures","SOLUSDT",1649549652601,23.0,112.31,112.3,117.0]
["binance-futures","SOLUSDT",1649549652635,23.0,112.31,112.3,118.0]
["binance-futures","SOLUSDT",1649549652672,23.0,112.31,112.3,196.0]
["binance-futures","SOLUSDT",1649549652737,60.0,112.31,112.3,198.0]
["binance-futures","SOLUSDT",1649549652771,60.0,112.31,112.3,201.0]
["binance-futures","SOLUSDT",1649549652845,53.0,112.31,112.3,209.0]
["binance-futures","SOLUSDT",1649549652880,53.0,112.31,112.3,217.0]
["binance-futures","SOLUSDT",1649549652913,22.0,112.31,112.3,217.0]
["binance-futures","SOLUSDT",1649549653274,28.0,112.31,112.3,217.0]
["binance-futures","SOLUSDT",1649549653314,28.0,112.31,112.3,218.0]
["binance-futures","SOLUSDT",1649549653328,22.0,112.31,112.3,218.0]
["binance-futures","SOLUSDT",1649549653378,22.0,112.31,112.3,215.0]
["binance-futures","SOLUSDT",1649549653411,22.0,112.31,112.3,237.0]
["binance-futures","SOLUSDT",1649549653481,7.0,112.31,112.3,207.0]
["binance-futures","SOLUSDT",1649549653832,13.0,112.31,112.3,207.0]
["binance-futures","SOLUSDT",1649549654101,247.0,112.31,112.29,54.0]
["binance-futures","SOLUSDT",1649549654133,361.0,112.3,112.29,6.0]
["binance-futures","SOLUSDT",1649549654168,482.0,112.3,112.29,1.0]
["binance-futures","SOLUSDT",1649549654196,501.0,112.3,112.29,1.0]
["binance-futures","SOLUSDT",1649549654261,232.0,112.29,112.28,3.0]
["binance-futures","SOLUSDT",1649549654298,251.0,112.29,112.28,3.0]
["binance-futures","SOLUSDT",1649549654328,312.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1649549654427,276.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1649549654846,285.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1649549655176,271.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1649549655414,272.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1649549655717,272.0,112.29,112.27,9.0]
["binance-futures","SOLUSDT",1649549655755,160.0,112.28,112.27,16.0]
["binance-futures","SOLUSDT",1649549655795,160.0,112.28,112.27,30.0]
["binance-futures","SOLUSDT",1649549655837,151.0,112.28,112.27,30.0]
["binance-futures","SOLUSDT",1649549655939,130.0,112.28,112.27,16.0]
["binance-futures","SOLUSDT",1649549656034,130.0,112.28,112.27,14.0]
["binance-futures","SOLUSDT",1649549656077,161.0,112.28,112.27,14.0]
["binance-futures","SOLUSDT",1649549656109,161.0,112.28,112.27,8.0]
["binance-futures","SOLUSDT",1649549656470,158.0,112.28,112.27,8.0]
["binance-futures","SOLUSDT",1649549656506,158.0,112.28,112.27,38.0]
["binance-futures","SOLUSDT",1649549656646,158.0,112.28,112.27,33.0]
["binance-futures","SOLUSDT",1649549656794,132.0,112.28,112.27,33.0]
["binance-futures","SOLUSDT",1649549656823,123.0,112.28,112.27,33.0]
["binance-futures","SOLUSDT",1649549657047,91.0,112.28,112.27,33.0]
["binance-futures","SOLUSDT",1649549657083,74.0,112.28,112.27,35.0]
["binance-futures","SOLUSDT",1649549657115,22.0,112.28,112.27,49.0]
["binance-futures","SOLUSDT",1649549657145,14.0,112.28,112.27,49.0]
["binance-futures","SOLUSDT",1649549657422,14.0,112.28,112.27,50.0]
["binance-futures","SOLUSDT",1649549657605,11.0,112.29,112.28,561.0]
["binance-futures","SOLUSDT",1649549657669,1.0,112.29,112.28,562.0]
["binance-futures","SOLUSDT",1649549657706,1.0,112.29,112.28,584.0]
["binance-futures","SOLUSDT",1649549657877,1.0,112.3,112.29,25.0]
["binance-futures","SOLUSDT",1649549657910,20.0,112.31,112.3,121.0]
["binance-futures","SOLUSDT",1649549657940,11.0,112.31,112.3,116.0]
["binance-futures","SOLUSDT",1649549657979,11.0,112.31,112.3,146.0]
["binance-futures","SOLUSDT",1649549658155,20.0,112.31,112.3,147.0]
["binance-futures","SOLUSDT",1649549658186,38.0,112.31,112.3,147.0]
["binance-futures","SOLUSDT",1649549658307,38.0,112.31,112.3,132.0]
["binance-futures","SOLUSDT",1649549658374,86.0,112.32,112.31,70.0]
["binance-futures","SOLUSDT",1649549658405,32.0,112.32,112.31,72.0]
["binance-futures","SOLUSDT",1649549658439,1.0,112.32,112.31,72.0]
["binance-futures","SOLUSDT",1649549658473,1.0,112.32,112.31,73.0]
["binance-futures","SOLUSDT",1649549658604,1.0,112.32,112.31,78.0]
["binance-futures","SOLUSDT",1649549658641,8.0,112.32,112.31,78.0]
["binance-futures","SOLUSDT",1649549658676,8.0,112.32,112.31,79.0]
["binance-futures","SOLUSDT",1649549658959,89.0,112.33,112.32,56.0]
["binance-futures","SOLUSDT",1649549658997,73.0,112.33,112.32,27.0]
["binance-futures","SOLUSDT",1649549659026,73.0,112.33,112.32,25.0]
["binance-futures","SOLUSDT",1649549659095,73.0,112.33,112.32,23.0]
["binance-futures","SOLUSDT",1649549659172,74.0,112.33,112.32,6.0]
["binance-futures","SOLUSDT",1649549659211,110.0,112.33,112.32,7.0]
["binance-futures","SOLUSDT",1649549659236,129.0,112.33,112.32,7.0]
["binance-futures","SOLUSDT",1649549659405,129.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659513,123.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659533,132.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659581,312.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659882,318.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659960,353.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549659996,349.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549660086,348.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1649549660195,327.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549660226,299.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549660354,299.0,112.33,112.32,30.0]
["binance-futures","SOLUSDT",1649549660501,417.0,112.33,112.32,30.0]
["binance-futures","SOLUSDT",1649549660755,417.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549660829,415.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549660905,386.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549661006,221.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549661040,204.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549661194,205.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549661231,89.0,112.33,112.32,44.0]
["binance-futures","SOLUSDT",1649549661263,80.0,112.33,112.32,44.0]
["binance-futures","SOLUSDT",1649549661403,79.0,112.33,112.32,44.0]
["binance-futures","SOLUSDT",1649549661434,52.0,112.33,112.32,46.0]
["binance-futures","SOLUSDT",1649549661510,48.0,112.33,112.32,46.0]
["binance-futures","SOLUSDT",1649549661548,34.0,112.33,112.32,83.0]
["binance-futures","SOLUSDT",1649549661582,2.0,112.33,112.32,77.0]
["binance-futures","SOLUSDT",1649549661813,2.0,112.33,112.32,47.0]
["binance-futures","SOLUSDT",1649549662031,113.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549662099,127.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549662164,157.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549662196,157.0,112.33,112.32,13.0]
["binance-futures","SOLUSDT",1649549662229,157.0,112.33,112.32,33.0]
["binance-futures","SOLUSDT",1649549662255,157.0,112.33,112.32,34.0]
["binance-futures","SOLUSDT",1649549662419,110.0,112.33,112.32,36.0]
["binance-futures","SOLUSDT",1649549662522,290.0,112.33,112.32,36.0]
["binance-futures","SOLUSDT",1649549662875,290.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549662913,110.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549663028,90.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549663135,140.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549663210,122.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549663246,131.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549663283,131.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1649549663309,130.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549663346,107.0,112.33,112.32,33.0]
["binance-futures","SOLUSDT",1649549663406,101.0,112.33,112.32,33.0]
["binance-futures","SOLUSDT",1649549663555,101.0,112.33,112.32,34.0]
["binance-futures","SOLUSDT",1649549663587,33.0,112.33,112.32,51.0]
["binance-futures","SOLUSDT",1649549663622,1.0,112.33,112.32,51.0]
["binance-futures","SOLUSDT",1649549663695,1.0,112.33,112.32,67.0]
["binance-futures","SOLUSDT",1649549664173,2.0,112.33,112.32,67.0]
["binance-futures","SOLUSDT",1649549664257,2.0,112.33,112.32,68.0]
["binance-futures","SOLUSDT",1649549664340,2.0,112.33,112.32,74.0]
["binance-futures","SOLUSDT",1649549664358,2.0,112.33,112.32,77.0]
["binance-futures","SOLUSDT",1649549664478,2.0,112.33,112.32,78.0]
["binance-futures","SOLUSDT",1649549664528,2.0,112.33,112.32,254.0]
["binance-futures","SOLUSDT",1649549665448,1.0,112.33,112.32,254.0]
["binance-futures","SOLUSDT",1649549665485,1.0,112.33,112.32,79.0]
["binance-futures","SOLUSDT",1649549665523,7.0,112.33,112.32,81.0]
["binance-futures","SOLUSDT",1649549665841,32.0,112.33,112.32,47.0]
["binance-futures","SOLUSDT",1649549665875,95.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549665906,120.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1649549666547,120.0,112.33,112.32,25.0]
["binance-futures","SOLUSDT",1649549666578,120.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549666744,89.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549666854,80.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549666966,47.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1649549667001,6.0,112.33,112.32,62.0]
["binance-futures","SOLUSDT",1649549667031,6.0,112.33,112.32,232.0]
["binance-futures","SOLUSDT",1649549667065,398.0,112.34,112.33,27.0]
["binance-futures","SOLUSDT",1649549667095,404.0,112.34,112.33,25.0]
["binance-futures","SOLUSDT",1649549667129,446.0,112.34,112.33,32.0]
["binance-futures","SOLUSDT",1649549667159,460.0,112.34,112.33,32.0]
["binance-futures","SOLUSDT",1649549667191,476.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1649549667218,484.0,112.34,112.33,13.0]
["binance-futures","SOLUSDT",1649549667334,490.0,112.34,112.33,12.0]
["binance-futures","SOLUSDT",1649549667363,482.0,112.34,112.33,35.0]
["binance-futures","SOLUSDT",1649549667400,474.0,112.34,112.33,35.0]
["binance-futures","SOLUSDT",1649549667439,466.0,112.34,112.33,35.0]
["binance-futures","SOLUSDT",1649549667563,466.0,112.34,112.33,36.0]
["binance-futures","SOLUSDT",1649549668194,441.0,112.34,112.33,36.0]
["binance-futures","SOLUSDT",1649549668228,435.0,112.34,112.33,36.0]
["binance-futures","SOLUSDT",1649549668261,374.0,112.34,112.33,36.0]
["binance-futures","SOLUSDT",1649549668297,374.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1649549668332,380.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1649549668364,371.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1649549668387,371.0,112.34,112.33,16.0]
["binance-futures","SOLUSDT",1649549668466,396.0,112.34,112.33,16.0]
["binance-futures","SOLUSDT",1649549668884,427.0,112.34,112.33,16.0]
["binance-futures","SOLUSDT",1649549668923,435.0,112.34,112.33,16.0]
["binance-futures","SOLUSDT",1649549669172,435.0,112.34,112.33,34.0]
["binance-futures","SOLUSDT",1649549669206,427.0,112.34,112.33,34.0]
["binance-futures","SOLUSDT",1649549669428,427.0,112.34,112.33,61.0]
["binance-futures","SOLUSDT",1649549669644,427.0,112.34,112.33,69.0]
["binance-futures","SOLUSDT",1649549669823,413.0,112.34,112.33,69.0]
["binance-futures","SOLUSDT",1649549670076,427.0,112.34,112.33,69.0]
["binance-futures","SOLUSDT",1649549670437,427.0,112.34,112.33,70.0]
["binance-futures","SOLUSDT",1649549670671,396.0,112.34,112.33,70.0]
["binance-futures","SOLUSDT",1649549670694,396.0,112.34,112.33,80.0]
["binance-futures","SOLUSDT",1649549670743,390.0,112.34,112.33,80.0]
["binance-futures","SOLUSDT",1649549670781,394.0,112.34,112.33,80.0]
["binance-futures","SOLUSDT",1649549670893,394.0,112.34,112.33,81.0]
["binance-futures","SOLUSDT",1649549671101,425.0,112.34,112.33,81.0]
["binance-futures","SOLUSDT",1649549671114,425.0,112.34,112.33,73.0]
["binance-futures","SOLUSDT",1649549671372,425.0,112.34,112.33,69.0]
["binance-futures","SOLUSDT",1649549671404,425.0,112.34,112.33,63.0]
["binance-futures","SOLUSDT",1649549671520,425.0,112.34,112.33,55.0]
["binance-futures","SOLUSDT",1649549671558,425.0,112.34,112.33,60.0]
["binance-futures","SOLUSDT",1649549671592,425.0,112.34,112.33,84.0]
["binance-futures","SOLUSDT",1649549671696,424.0,112.34,112.33,79.0]
["binance-futures","SOLUSDT",1649549671784,424.0,112.34,112.33,71.0]
["binance-futures","SOLUSDT",1649549672094,374.0,112.34,112.33,79.0]
["binance-futures","SOLUSDT",1649549672247,349.0,112.34,112.33,79.0]
["binance-futures","SOLUSDT",1649549672343,349.0,112.34,112.33,80.0]
["binance-futures","SOLUSDT",1649549672461,349.0,112.34,112.33,81.0]
["binance-futures","SOLUSDT",1649549672606,343.0,112.34,112.33,82.0]
["binance-futures","SOLUSDT",1649549672679,343.0,112.34,112.33,66.0]
["binance-futures","SOLUSDT",1649549672721,349.0,112.34,112.33,66.0]
["binance-futures","SOLUSDT",1649549672742,349.0,112.34,112.33,58.0]
["binance-futures","SOLUSDT",1649549672924,360.0,112.34,112.33,58.0]
["binance-futures","SOLUSDT",1649549673141,368.0,112.34,112.33,58.0]
["binance-futures","SOLUSDT",1649549673217,368.0,112.34,112.33,56.0]
["binance-futures","SOLUSDT",1649549673249,368.0,112.34,112.33,57.0]
["binance-futures","SOLUSDT",1649549673411,548.0,112.34,112.33,57.0]
["binance-futures","SOLUSDT",1649549673574,561.0,112.34,112.33,21.0]
["binance-futures","SOLUSDT",1649549673609,24.0,112.31,112.3,180.0]
["binance-futures","SOLUSDT",1649549673639,315.0,112.31,112.3,1.0]
["binance-futures","SOLUSDT",1649549673670,334.0,112.31,112.3,1.0]
["binance-futures","SOLUSDT",1649549673806,154.0,112.31,112.3,1.0]
["binance-futures","SOLUSDT",1649549673838,154.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549673936,158.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674045,162.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674076,159.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674112,190.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674267,199.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674406,379.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549674985,377.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649549675033,356.0,112.31,112.3,56.0]
["binance-futures","SOLUSDT",1649549675224,356.0,112.31,112.3,55.0]
["binance-futures","SOLUSDT",1649549675257,176.0,112.31,112.3,55.0]
["binance-futures","SOLUSDT",1649549675295,178.0,112.31,112.3,55.0]
["binance-futures","SOLUSDT",1649549675313,176.0,112.31,112.3,55.0]
["binance-futures","SOLUSDT",1649549675411,176.0,112.31,112.3,75.0]
["binance-futures","SOLUSDT",1649549675439,146.0,112.31,112.3,75.0]
["binance-futures","SOLUSDT",1649549676269,123.0,112.31,112.3,75.0]
["binance-futures","SOLUSDT",1649549676306,115.0,112.31,112.3,75.0]
["binance-futures","SOLUSDT",1649549676379,97.0,112.31,112.3,75.0]
["binance-futures","SOLUSDT",1649549676420,65.0,112.31,112.3,90.0]
["binance-futures","SOLUSDT",1649549676447,34.0,112.31,112.3,96.0]
["binance-futures","SOLUSDT",1649549676482,22.0,112.32,112.31,132.0]
["binance-futures","SOLUSDT",1649549676519,1.0,112.32,112.31,140.0]
["binance-futures","SOLUSDT",1649549676550,1.0,112.32,112.31,167.0]
["binance-futures","SOLUSDT",1649549677082,1.0,112.32,112.31,156.0]
["binance-futures","SOLUSDT",1649549677118,1.0,112.32,112.31,150.0]
["binance-futures","SOLUSDT",1649549677249,32.0,112.32,112.31,150.0]
["binance-futures","SOLUSDT",1649549677280,32.0,112.32,112.31,90.0]
["binance-futures","SOLUSDT",1649549677317,32.0,112.32,112.31,71.0]
["binance-futures","SOLUSDT",1649549677746,57.0,112.32,112.31,56.0]
["binance-futures","SOLUSDT",1649549677783,57.0,112.32,112.31,54.0]
["binance-futures","SOLUSDT",1649549677810,57.0,112.32,112.31,40.0]
["binance-futures","SOLUSDT",1649549677854,63.0,112.32,112.31,40.0]
["binance-futures","SOLUSDT",1649549677950,63.0,112.32,112.31,21.0]
["binance-futures","SOLUSDT",1649549677983,117.0,112.32,112.31,16.0]
["binance-futures","SOLUSDT",1649549678054,212.0,112.31,112.3,74.0]
["binance-futures","SOLUSDT",1649549678089,267.0,112.31,112.3,56.0]
["binance-futures","SOLUSDT",1649549678122,253.0,112.31,112.3,56.0]
["binance-futures","SOLUSDT",1649549678391,484.0,112.31,112.3,6.0]
["binance-futures","SOLUSDT",1649549678425,503.0,112.31,112.3,6.0]
["binance-futures","SOLUSDT",1649549678572,322.0,112.31,112.3,6.0]
["binance-futures","SOLUSDT",1649549679137,233.0,112.31,112.3,6.0]
["binance-futures","SOLUSDT",1649549679171,225.0,112.31,112.3,6.0]
["binance-futures","SOLUSDT",1649549679203,200.0,112.31,112.3,3.0]
["binance-futures","SOLUSDT",1649549679236,219.0,112.31,112.3,3.0]
["binance-futures","SOLUSDT",1649549679351,150.0,112.31,112.3,300.0]
["binance-futures","SOLUSDT",1649549679391,120.0,112.31,112.3,300.0]
["binance-futures","SOLUSDT",1649549679431,89.0,112.31,112.3,300.0]
["binance-futures","SOLUSDT",1649549679466,52.0,112.31,112.3,300.0]
["binance-futures","SOLUSDT",1649549679502,34.0,112.31,112.3,308.0]
["binance-futures","SOLUSDT",1649549679530,34.0,112.31,112.3,314.0]
["binance-futures","SOLUSDT",1649549679561,34.0,112.31,112.3,315.0]
["binance-futures","SOLUSDT",1649549679751,17.0,112.31,112.3,315.0]
["binance-futures","SOLUSDT",1649549679791,17.0,112.31,112.3,309.0]
["binance-futures","SOLUSDT",1649549679857,17.0,112.31,112.3,315.0]
["binance-futures","SOLUSDT",1649549679895,17.0,112.31,112.3,317.0]
["binance-futures","SOLUSDT",1649549679935,350.0,112.34,112.33,360.0]
["binance-futures","SOLUSDT",1649549679972,289.0,112.34,112.33,389.0]
["binance-futures","SOLUSDT",1649549680003,289.0,112.34,112.33,23.0]
["binance-futures","SOLUSDT",1649549680035,289.0,112.34,112.33,1.0]
["binance-futures","SOLUSDT",1649549680071,267.0,112.34,112.33,9.0]
["binance-futures","SOLUSDT",1649549680103,267.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1649549680135,267.0,112.34,112.33,40.0]
["binance-futures","SOLUSDT",1649549680166,267.0,112.34,112.33,64.0]
["binance-futures","SOLUSDT",1649549680203,267.0,112.34,112.33,81.0]
["binance-futures","SOLUSDT",1649549680233,1.0,112.35,112.33,102.0]
["binance-futures","SOLUSDT",1649549680270,1.0,112.36,112.35,269.0]
["binance-futures","SOLUSDT",1649549680306,16.0,112.37,112.36,97.0]
["binance-futures","SOLUSDT",1649549680334,13.0,112.38,112.37,243.0]
["binance-futures","SOLUSDT",1649549680366,11.0,112.38,112.37,252.0]
["binance-futures","SOLUSDT",1649549680398,11.0,112.38,112.37,253.0]
["binance-futures","SOLUSDT",1649549680431,12.0,112.38,112.37,259.0]
["binance-futures","SOLUSDT",1649549680462,13.0,112.38,112.37,259.0]
["binance-futures","SOLUSDT",1649549680496,13.0,112.38,112.37,267.0]
["binance-futures","SOLUSDT",1649549680531,13.0,112.38,112.37,316.0]
["binance-futures","SOLUSDT",1649549680636,13.0,112.38,112.37,317.0]
["binance-futures","SOLUSDT",1649549680668,69.0,112.38,112.37,280.0]
["binance-futures","SOLUSDT",1649549680702,85.0,112.38,112.37,266.0]
["binance-futures","SOLUSDT",1649549680738,122.0,112.38,112.37,266.0]
["binance-futures","SOLUSDT",1649549680772,123.0,112.38,112.37,17.0]
["binance-futures","SOLUSDT",1649549680804,141.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549680842,180.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549680873,186.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549680974,155.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549681039,159.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549681314,344.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549681588,134.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649549681653,135.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549681691,131.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549681756,140.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549681828,135.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549681852,136.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549681962,145.0,112.38,112.37,14.0]
["binance-futures","SOLUSDT",1649549682043,140.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682113,134.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682151,113.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682182,111.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682294,112.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682324,130.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682359,129.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549682995,123.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549683064,75.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1649549683087,75.0,112.38,112.37,11.0]
["binance-futures","SOLUSDT",1649549683172,45.0,112.38,112.37,23.0]
["binance-futures","SOLUSDT",1649549683244,19.0,112.38,112.37,23.0]
["binance-futures","SOLUSDT",1649549683274,75.0,112.38,112.37,20.0]
["binance-futures","SOLUSDT",1649549683298,59.0,112.37,112.35,10.0]
["binance-futures","SOLUSDT",1649549683327,57.0,112.36,112.35,1.0]
["binance-futures","SOLUSDT",1649549683359,30.0,112.35,112.34,46.0]
["binance-futures","SOLUSDT",1649549683388,104.0,112.35,112.34,34.0]
["binance-futures","SOLUSDT",1649549683427,306.0,112.35,112.34,28.0]
["binance-futures","SOLUSDT",1649549683457,132.0,112.35,112.34,28.0]
["binance-futures","SOLUSDT",1649549721504,65.0,112.37,112.36,77.0]
["binance-futures","SOLUSDT",1649549770259,498.0,112.38,112.37,39.0]
["binance-futures","SOLUSDT",1649549800929,195.0,112.39,112.38,1.0]
["binance-futures","SOLUSDT",1649549843894,51.0,112.17,112.16,22.0]
["binance-futures","SOLUSDT",1649549868239,173.0,112.16,112.15,11.0]
["binance-futures","SOLUSDT",1649549899003,1.0,112.11,112.1,689.0]
["binance-futures","SOLUSDT",1649549943623,54.0,112.08,112.07,133.0]
["binance-futures","SOLUSDT",1649550012341,30.0,112.18,112.17,76.0]
["binance-futures","SOLUSDT",1649550051080,24.0,111.91,111.9,66.0]
["binance-futures","SOLUSDT",1649550071188,908.0,111.64,111.63,30.0]
["binance-futures","SOLUSDT",1649550085860,6.0,111.22,111.21,92.0]
["binance-futures","SOLUSDT",1649550111180,3.0,111.64,111.63,158.0]
["binance-futures","SOLUSDT",1649550128363,24.0,111.89,111.88,69.0]
["binance-futures","SOLUSDT",1649550198902,2.0,111.88,111.87,170.0]
["binance-futures","SOLUSDT",1649550234312,9.0,111.9,111.89,570.0]
["binance-futures","SOLUSDT",1649550263569,21.0,111.92,111.91,30.0]
["binance-futures","SOLUSDT",1649550310098,4.0,111.77,111.76,223.0]
["binance-futures","SOLUSDT",1649550336163,40.0,111.88,111.87,53.0]
["binance-futures","SOLUSDT",1649550414106,23.0,111.86,111.85,518.0]
["binance-futures","SOLUSDT",1649550419155,229.0,111.91,111.9,1.0]
["binance-futures","SOLUSDT",1649550494909,3.0,111.9,111.89,275.0]
["binance-futures","SOLUSDT",1649550543528,100.0,112.04,112.03,46.0]
["binance-futures","SOLUSDT",1649550584437,39.0,112.12,112.11,21.0]
["binance-futures","SOLUSDT",1649550607881,47.0,112.03,112.02,43.0]
["binance-futures","SOLUSDT",1649550649470,38.0,112.13,112.12,66.0]
["binance-futures","SOLUSDT",1649550712779,27.0,112.14,112.13,292.0]
["binance-futures","SOLUSDT",1649550746866,1.0,111.97,111.96,126.0]
["binance-futures","SOLUSDT",1649550786235,2.0,111.97,111.96,417.0]
["binance-futures","SOLUSDT",1649550818215,77.0,112.04,112.03,94.0]
["binance-futures","SOLUSDT",1649550879995,72.0,112.01,112.0,119.0]
["binance-futures","SOLUSDT",1649550897456,257.0,111.94,111.93,11.0]
["binance-futures","SOLUSDT",1649550962489,81.0,111.87,111.86,244.0]
["binance-futures","SOLUSDT",1649550969593,81.0,111.8,111.79,58.0]
["binance-futures","SOLUSDT",1649551030853,68.0,111.64,111.63,27.0]
["binance-futures","SOLUSDT",1649551059706,2.0,111.57,111.56,90.0]
["binance-futures","SOLUSDT",1649551112370,91.0,111.76,111.75,105.0]
["binance-futures","SOLUSDT",1649551131989,141.0,111.81,111.8,17.0]
["binance-futures","SOLUSDT",1649551175368,7.0,111.76,111.75,125.0]
["binance-futures","SOLUSDT",1649551259867,365.0,111.69,111.68,8.0]
["binance-futures","SOLUSDT",1649551306162,2.0,111.63,111.62,225.0]
["binance-futures","SOLUSDT",1649551350552,395.0,111.71,111.7,47.0]
["binance-futures","SOLUSDT",1649551388295,130.0,111.67,111.66,3.0]
["binance-futures","SOLUSDT",1649551451839,125.0,111.66,111.65,25.0]
["binance-futures","SOLUSDT",1649551515496,36.0,111.98,111.97,332.0]
["binance-futures","SOLUSDT",1649551537337,109.0,111.98,111.97,130.0]
["binance-futures","SOLUSDT",1649551546986,601.0,112.02,112.01,36.0]
["binance-futures","SOLUSDT",1649551601381,114.0,112.1,112.09,28.0]
["binance-futures","SOLUSDT",1649551622396,86.0,111.82,111.81,11.0]
["binance-futures","SOLUSDT",1649551675696,53.0,111.8,111.79,71.0]
["binance-futures","SOLUSDT",1649551731919,7.0,111.89,111.88,703.0]
["binance-futures","SOLUSDT",1649551782214,117.0,112.07,112.06,2.0]
["binance-futures","SOLUSDT",1649551811970,121.0,111.98,111.97,17.0]
["binance-futures","SOLUSDT",1649551855632,42.0,111.94,111.93,48.0]
["binance-futures","SOLUSDT",1649551888906,26.0,111.96,111.95,132.0]
["binance-futures","SOLUSDT",1649551922545,83.0,111.87,111.86,8.0]
["binance-futures","SOLUSDT",1649551993466,74.0,111.87,111.86,38.0]
["binance-futures","SOLUSDT",1649552071931,296.0,111.92,111.91,6.0]
["binance-futures","SOLUSDT",1649552096575,10.0,111.91,111.9,400.0]
["binance-futures","SOLUSDT",1649552162345,312.0,111.89,111.88,2.0]
["binance-futures","SOLUSDT",1649552177133,154.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1649552211238,186.0,111.77,111.76,53.0]
["binance-futures","SOLUSDT",1649552260116,129.0,111.56,111.55,1.0]
["binance-futures","SOLUSDT",1649552304087,110.0,111.59,111.58,17.0]
["binance-futures","SOLUSDT",1649552348692,151.0,111.68,111.67,3.0]
["binance-futures","SOLUSDT",1649552380088,79.0,111.62,111.61,83.0]
["binance-futures","SOLUSDT",1649552440079,5.0,111.64,111.63,306.0]
["binance-futures","SOLUSDT",1649552469093,15.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1649552513912,40.0,111.72,111.71,156.0]
["binance-futures","SOLUSDT",1649552560652,54.0,111.34,111.33,43.0]
["binance-futures","SOLUSDT",1649552611558,156.0,111.37,111.35,117.0]
["binance-futures","SOLUSDT",1649552640717,36.0,111.48,111.47,144.0]
["binance-futures","SOLUSDT",1649552715354,3.0,111.57,111.56,169.0]
["binance-futures","SOLUSDT",1649552731516,2.0,111.62,111.61,168.0]
["binance-futures","SOLUSDT",1649552830184,291.0,111.63,111.62,43.0]
["binance-futures","SOLUSDT",1649552856194,247.0,111.61,111.6,8.0]
["binance-futures","SOLUSDT",1649552922406,99.0,111.67,111.66,62.0]
["binance-futures","SOLUSDT",1649552989073,242.0,111.62,111.61,119.0]
["binance-futures","SOLUSDT",1649553030052,616.0,111.6,111.59,52.0]
["binance-futures","SOLUSDT",1649553099489,93.0,111.74,111.73,26.0]
["binance-futures","SOLUSDT",1649553125381,11.0,111.82,111.81,114.0]
["binance-futures","SOLUSDT",1649553197636,3.0,111.99,111.98,345.0]
["binance-futures","SOLUSDT",1649553209252,199.0,112.04,112.03,98.0]
["binance-futures","SOLUSDT",1649553288184,57.0,111.9,111.89,109.0]
["binance-futures","SOLUSDT",1649553323493,195.0,111.92,111.91,22.0]
["binance-futures","SOLUSDT",1649553412205,14.0,112.04,112.03,207.0]
["binance-futures","SOLUSDT",1649553421120,7.0,112.06,112.05,224.0]
["binance-futures","SOLUSDT",1649553495642,21.0,112.08,112.07,157.0]
["binance-futures","SOLUSDT",1649553520090,96.0,112.03,112.02,85.0]
["binance-futures","SOLUSDT",1649553573100,2.0,112.08,112.07,133.0]
["binance-futures","SOLUSDT",1649553603928,610.0,112.16,112.15,1.0]
["binance-futures","SOLUSDT",1649553642713,98.0,112.12,112.11,22.0]
["binance-futures","SOLUSDT",1649553702529,20.0,112.13,112.12,169.0]
["binance-futures","SOLUSDT",1649553720321,508.0,112.14,112.13,2.0]
["binance-futures","SOLUSDT",1649553807378,61.0,112.07,112.06,36.0]
["binance-futures","SOLUSDT",1649553825326,92.0,112.12,112.11,3.0]
["binance-futures","SOLUSDT",1649553877433,430.0,111.79,111.78,48.0]
["binance-futures","SOLUSDT",1649553906812,10.0,111.91,111.9,240.0]
["binance-futures","SOLUSDT",1649553976675,69.0,112.07,112.06,60.0]
["binance-futures","SOLUSDT",1649554049573,7.0,112.13,112.12,224.0]
["binance-futures","SOLUSDT",1649554088374,278.0,112.17,112.16,20.0]
["binance-futures","SOLUSDT",1649554121359,289.0,112.23,112.22,318.0]
["binance-futures","SOLUSDT",1649554186520,117.0,112.21,112.2,6.0]
["binance-futures","SOLUSDT",1649554220456,310.0,112.21,112.2,21.0]
["binance-futures","SOLUSDT",1649554266720,123.0,112.2,112.19,1.0]
["binance-futures","SOLUSDT",1649554324592,124.0,112.19,112.18,21.0]
["binance-futures","SOLUSDT",1649554385653,37.0,112.18,112.17,136.0]
["binance-futures","SOLUSDT",1649554414101,494.0,112.17,112.16,288.0]
["binance-futures","SOLUSDT",1649554433083,246.0,112.21,112.2,3.0]
["binance-futures","SOLUSDT",1649554489895,99.0,112.37,112.36,122.0]
["binance-futures","SOLUSDT",1649554513256,7.0,112.34,112.33,499.0]
["binance-futures","SOLUSDT",1649554577350,301.0,112.38,112.37,1.0]
["binance-futures","SOLUSDT",1649554608776,151.0,112.42,112.41,118.0]
["binance-futures","SOLUSDT",1649554630003,357.0,112.48,112.47,40.0]
["binance-futures","SOLUSDT",1649554670265,194.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1649554686374,65.0,112.45,112.44,92.0]
["binance-futures","SOLUSDT",1649554728879,69.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1649554768687,182.0,112.34,112.33,24.0]
["binance-futures","SOLUSDT",1649554812810,426.0,112.08,112.07,163.0]
["binance-futures","SOLUSDT",1649554858849,67.0,112.25,112.24,83.0]
["binance-futures","SOLUSDT",1649554891453,27.0,112.18,112.17,80.0]
["binance-futures","SOLUSDT",1649554913988,113.0,112.25,112.24,82.0]
["binance-futures","SOLUSDT",1649554956867,58.0,112.33,112.32,1.0]
["binance-futures","SOLUSDT",1649555039507,1.0,112.31,112.3,146.0]
["binance-futures","SOLUSDT",1649555060757,378.0,112.34,112.33,33.0]
["binance-futures","SOLUSDT",1649555108359,100.0,112.37,112.36,1.0]
["binance-futures","SOLUSDT",1649555138562,135.0,112.32,112.31,179.0]
["binance-futures","SOLUSDT",1649555194223,128.0,112.37,112.36,1.0]
["binance-futures","SOLUSDT",1649555217126,3.0,112.41,112.4,167.0]
["binance-futures","SOLUSDT",1649555311779,21.0,112.41,112.4,532.0]
["binance-futures","SOLUSDT",1649555368365,152.0,112.41,112.4,149.0]
["binance-futures","SOLUSDT",1649555389050,188.0,112.42,112.41,575.0]
["binance-futures","SOLUSDT",1649555439237,113.0,112.4,112.39,1242.0]
["binance-futures","SOLUSDT",1649555469484,27.0,112.36,112.35,103.0]
["binance-futures","SOLUSDT",1649555517523,1.0,112.12,112.11,150.0]
["binance-futures","SOLUSDT",1649555523220,7.0,112.15,112.14,608.0]
["binance-futures","SOLUSDT",1649555602757,94.0,112.14,112.13,33.0]
["binance-futures","SOLUSDT",1649555639070,1.0,112.25,112.24,56.0]
["binance-futures","SOLUSDT",1649555704853,158.0,112.28,112.27,80.0]
["binance-futures","SOLUSDT",1649555735053,127.0,112.23,112.22,69.0]
["binance-futures","SOLUSDT",1649555775933,41.0,112.5,112.49,152.0]
["binance-futures","SOLUSDT",1649555851290,5.0,112.41,112.4,256.0]
["binance-futures","SOLUSDT",1649555899186,6.0,112.48,112.47,167.0]
["binance-futures","SOLUSDT",1649555953169,206.0,112.45,112.44,29.0]
["binance-futures","SOLUSDT",1649555984858,21.0,112.57,112.56,133.0]
["binance-futures","SOLUSDT",1649556032860,46.0,112.57,112.56,50.0]
["binance-futures","SOLUSDT",1649556070180,115.0,112.64,112.63,66.0]
["binance-futures","SOLUSDT",1649556145521,33.0,112.61,112.6,57.0]
["binance-futures","SOLUSDT",1649556149309,34.0,112.59,112.58,53.0]
["binance-futures","SOLUSDT",1649556240230,2.0,112.56,112.55,51.0]
["binance-futures","SOLUSDT",1649556276369,152.0,112.55,112.54,14.0]
["binance-futures","SOLUSDT",1649556333969,260.0,112.58,112.57,9.0]
["binance-futures","SOLUSDT",1649556382502,165.0,112.57,112.56,3.0]
["binance-futures","SOLUSDT",1649556437735,56.0,112.59,112.58,143.0]
["binance-futures","SOLUSDT",1649556518948,1.0,112.48,112.47,186.0]
["binance-futures","SOLUSDT",1649556565203,58.0,112.47,112.46,38.0]
["binance-futures","SOLUSDT",1649556625838,84.0,112.48,112.47,13.0]
["binance-futures","SOLUSDT",1649556661356,1.0,112.46,112.45,139.0]
["binance-futures","SOLUSDT",1649556704192,158.0,112.5,112.49,52.0]
["binance-futures","SOLUSDT",1649556757416,162.0,112.43,112.42,65.0]
["binance-futures","SOLUSDT",1649556843302,102.0,112.36,112.35,41.0]
["binance-futures","SOLUSDT",1649556899843,38.0,112.25,112.24,62.0]
["binance-futures","SOLUSDT",1649556936477,15.0,112.39,112.38,565.0]
["binance-futures","SOLUSDT",1649556983597,340.0,112.45,112.44,1.0]
["binance-futures","SOLUSDT",1649557028800,45.0,112.44,112.43,201.0]
["binance-futures","SOLUSDT",1649557073065,20.0,112.45,112.44,258.0]
["binance-futures","SOLUSDT",1649557131505,3.0,112.42,112.41,63.0]
["binance-futures","SOLUSDT",1649557221392,157.0,112.46,112.45,14.0]
["binance-futures","SOLUSDT",1649557252299,204.0,112.42,112.41,60.0]
["binance-futures","SOLUSDT",1649557311527,514.0,112.47,112.46,62.0]
["binance-futures","SOLUSDT",1649557354926,1.0,112.58,112.57,181.0]
["binance-futures","SOLUSDT",1649557398763,78.0,112.6,112.59,4.0]
["binance-futures","SOLUSDT",1649557480028,44.0,112.61,112.6,119.0]
["binance-futures","SOLUSDT",1649557583284,7.0,112.74,112.73,183.0]
["binance-futures","SOLUSDT",1649557635288,2.0,112.75,112.74,105.0]
["binance-futures","SOLUSDT",1649557666119,46.0,112.81,112.8,46.0]
["binance-futures","SOLUSDT",1649557717587,15.0,112.72,112.71,569.0]
["binance-futures","SOLUSDT",1649557788285,60.0,112.84,112.83,65.0]
["binance-futures","SOLUSDT",1649557874223,72.0,112.75,112.74,228.0]
["binance-futures","SOLUSDT",1649557899799,94.0,112.77,112.76,57.0]
["binance-futures","SOLUSDT",1649557946211,217.0,112.62,112.61,8.0]
["binance-futures","SOLUSDT",1649557966144,162.0,112.46,112.45,67.0]
["binance-futures","SOLUSDT",1649558015635,51.0,112.55,112.54,5.0]
["binance-futures","SOLUSDT",1649558060393,57.0,112.58,112.57,107.0]
["binance-futures","SOLUSDT",1649558144933,406.0,112.52,112.51,4.0]
["binance-futures","SOLUSDT",1649558198453,1.0,112.53,112.52,622.0]
["binance-futures","SOLUSDT",1649558258992,5.0,112.53,112.52,276.0]
["binance-futures","SOLUSDT",1649558303003,2.0,112.43,112.42,203.0]
["binance-futures","SOLUSDT",1649558348490,152.0,112.54,112.53,99.0]
["binance-futures","SOLUSDT",1649558405871,214.0,112.69,112.68,2.0]
["binance-futures","SOLUSDT",1649558451673,21.0,112.67,112.66,400.0]
["binance-futures","SOLUSDT",1649558558990,103.0,112.8,112.79,12.0]
["binance-futures","SOLUSDT",1649558590507,96.0,112.72,112.71,44.0]
["binance-futures","SOLUSDT",1649558648282,88.0,112.47,112.46,53.0]
["binance-futures","SOLUSDT",1649558674253,172.0,112.54,112.53,2.0]
["binance-futures","SOLUSDT",1649558729360,266.0,112.55,112.54,9.0]
["binance-futures","SOLUSDT",1649558773389,33.0,112.68,112.67,78.0]
["binance-futures","SOLUSDT",1649558843081,45.0,112.69,112.68,258.0]
["binance-futures","SOLUSDT",1649558887683,37.0,112.7,112.69,7.0]
["binance-futures","SOLUSDT",1649558937982,42.0,112.77,112.76,192.0]
["binance-futures","SOLUSDT",1649558978434,70.0,112.82,112.81,123.0]
["binance-futures","SOLUSDT",1649559010281,16.0,112.81,112.8,314.0]
["binance-futures","SOLUSDT",1649559053974,8.0,112.89,112.88,8.0]
["binance-futures","SOLUSDT",1649559082284,311.0,112.97,112.96,9.0]
["binance-futures","SOLUSDT",1649559131149,38.0,113.21,113.2,36.0]
["binance-futures","SOLUSDT",1649559158999,13.0,113.22,113.21,96.0]
["binance-futures","SOLUSDT",1649559214714,65.0,113.18,113.17,804.0]
["binance-futures","SOLUSDT",1649559236054,431.0,113.12,113.11,5.0]
["binance-futures","SOLUSDT",1649559283716,6.0,113.18,113.17,144.0]
["binance-futures","SOLUSDT",1649559339712,18.0,113.06,113.05,127.0]
["binance-futures","SOLUSDT",1649559394494,115.0,113.04,113.03,29.0]
["binance-futures","SOLUSDT",1649559433973,130.0,113.05,113.04,3.0]
["binance-futures","SOLUSDT",1649559473346,114.0,112.94,112.93,9.0]
["binance-futures","SOLUSDT",1649559487607,107.0,112.97,112.96,24.0]
["binance-futures","SOLUSDT",1649559538659,27.0,112.96,112.95,5.0]
["binance-futures","SOLUSDT",1649559597011,43.0,113.05,113.04,47.0]
["binance-futures","SOLUSDT",1649559665573,5.0,113.01,113.0,230.0]
["binance-futures","SOLUSDT",1649559692275,4.0,112.93,112.92,77.0]
["binance-futures","SOLUSDT",1649559723947,140.0,112.88,112.87,20.0]
["binance-futures","SOLUSDT",1649559784355,24.0,113.0,112.99,115.0]
["binance-futures","SOLUSDT",1649559803498,159.0,113.09,113.08,13.0]
["binance-futures","SOLUSDT",1649559853595,319.0,113.13,113.12,53.0]
["binance-futures","SOLUSDT",1649559910625,457.0,113.11,113.1,58.0]
["binance-futures","SOLUSDT",1649559989406,415.0,113.01,113.0,34.0]
["binance-futures","SOLUSDT",1649560038929,72.0,113.09,113.08,57.0]
["binance-futures","SOLUSDT",1649560085160,14.0,113.18,113.17,91.0]
["binance-futures","SOLUSDT",1649560099394,172.0,113.15,113.14,63.0]
["binance-futures","SOLUSDT",1649560148031,81.0,113.34,113.33,49.0]
["binance-futures","SOLUSDT",1649560204402,38.0,113.42,113.41,88.0]
["binance-futures","SOLUSDT",1649560219061,169.0,113.45,113.44,13.0]
["binance-futures","SOLUSDT",1649560279460,81.0,113.44,113.43,242.0]
["binance-futures","SOLUSDT",1649560315874,55.0,113.29,113.28,380.0]
["binance-futures","SOLUSDT",1649560376881,103.0,113.33,113.32,23.0]
["binance-futures","SOLUSDT",1649560415073,44.0,113.57,113.56,104.0]
["binance-futures","SOLUSDT",1649560442061,195.0,113.56,113.55,35.0]
["binance-futures","SOLUSDT",1649560461040,147.0,113.56,113.55,15.0]
["binance-futures","SOLUSDT",1649560516083,1.0,113.5,113.49,565.0]
["binance-futures","SOLUSDT",1649560557777,32.0,113.64,113.63,235.0]
["binance-futures","SOLUSDT",1649560593793,104.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1649560638759,22.0,113.86,113.85,87.0]
["binance-futures","SOLUSDT",1649560680471,46.0,113.79,113.78,132.0]
["binance-futures","SOLUSDT",1649560703508,14.0,113.8,113.79,434.0]
["binance-futures","SOLUSDT",1649560725927,154.0,113.81,113.8,30.0]
["binance-futures","SOLUSDT",1649560779331,7.0,113.71,113.7,408.0]
["binance-futures","SOLUSDT",1649560804258,441.0,113.61,113.6,140.0]
["binance-futures","SOLUSDT",1649560863627,183.0,113.51,113.5,77.0]
["binance-futures","SOLUSDT",1649560918893,365.0,113.67,113.66,106.0]
["binance-futures","SOLUSDT",1649560952814,86.0,113.67,113.66,221.0]
["binance-futures","SOLUSDT",1649560980830,313.0,113.75,113.74,10.0]
["binance-futures","SOLUSDT",1649561032565,133.0,113.69,113.68,10.0]
["binance-futures","SOLUSDT",1649561083489,287.0,113.76,113.75,1.0]
["binance-futures","SOLUSDT",1649561147565,25.0,113.7,113.69,196.0]
["binance-futures","SOLUSDT",1649561203996,17.0,113.68,113.67,134.0]
["binance-futures","SOLUSDT",1649561250984,1.0,113.73,113.72,54.0]
["binance-futures","SOLUSDT",1649561291292,35.0,113.75,113.74,73.0]
["binance-futures","SOLUSDT",1649561319490,34.0,113.61,113.6,122.0]
["binance-futures","SOLUSDT",1649561370675,116.0,113.77,113.76,24.0]
["binance-futures","SOLUSDT",1649561404305,213.0,113.67,113.66,82.0]
["binance-futures","SOLUSDT",1649561458219,67.0,113.7,113.69,95.0]
["binance-futures","SOLUSDT",1649561505864,238.0,113.59,113.58,15.0]
["binance-futures","SOLUSDT",1649561528391,94.0,113.61,113.6,98.0]
["binance-futures","SOLUSDT",1649561556186,503.0,113.6,113.59,166.0]
["binance-futures","SOLUSDT",1649561602021,169.0,113.62,113.61,17.0]
["binance-futures","SOLUSDT",1649561649352,134.0,113.66,113.65,67.0]
["binance-futures","SOLUSDT",1649561705766,1.0,113.6,113.59,136.0]
["binance-futures","SOLUSDT",1649561749225,12.0,113.59,113.58,76.0]
["binance-futures","SOLUSDT",1649561791982,6.0,113.54,113.53,344.0]
["binance-futures","SOLUSDT",1649561823792,105.0,113.56,113.55,54.0]
["binance-futures","SOLUSDT",1649561880776,101.0,113.52,113.51,6.0]
["binance-futures","SOLUSDT",1649561891666,1.0,113.53,113.52,100.0]
["binance-futures","SOLUSDT",1649561957334,15.0,113.37,113.36,572.0]
["binance-futures","SOLUSDT",1649561986353,59.0,113.38,113.37,82.0]
["binance-futures","SOLUSDT",1649562025076,6.0,113.25,113.24,294.0]
["binance-futures","SOLUSDT",1649562050789,9.0,113.45,113.44,80.0]
["binance-futures","SOLUSDT",1649562080456,57.0,113.48,113.47,138.0]
["binance-futures","SOLUSDT",1649562127010,168.0,113.46,113.45,99.0]
["binance-futures","SOLUSDT",1649562174765,1757.0,113.4,113.38,18.0]
["binance-futures","SOLUSDT",1649562233639,3.0,113.59,113.58,327.0]
["binance-futures","SOLUSDT",1649562278117,59.0,113.6,113.59,24.0]
["binance-futures","SOLUSDT",1649562325473,79.0,113.58,113.57,27.0]
["binance-futures","SOLUSDT",1649562361606,91.0,113.6,113.59,16.0]
["binance-futures","SOLUSDT",1649562435610,13.0,113.69,113.68,283.0]
["binance-futures","SOLUSDT",1649562444645,230.0,113.7,113.68,202.0]
["binance-futures","SOLUSDT",1649562514104,169.0,113.43,113.42,108.0]
["binance-futures","SOLUSDT",1649562545306,116.0,113.34,113.33,20.0]
["binance-futures","SOLUSDT",1649562590418,108.0,113.42,113.41,48.0]
["binance-futures","SOLUSDT",1649562621529,100.0,113.5,113.49,9.0]
["binance-futures","SOLUSDT",1649562655538,100.0,113.43,113.42,4.0]
["binance-futures","SOLUSDT",1649562747922,199.0,113.39,113.38,55.0]
["binance-futures","SOLUSDT",1649562748894,201.0,113.39,113.38,13.0]
["binance-futures","SOLUSDT",1649562811153,2.0,113.48,113.47,121.0]
["binance-futures","SOLUSDT",1649562860286,28.0,113.5,113.49,106.0]
["binance-futures","SOLUSDT",1649562906380,183.0,113.35,113.34,46.0]
["binance-futures","SOLUSDT",1649562934218,115.0,113.28,113.27,32.0]
["binance-futures","SOLUSDT",1649562997137,1.0,113.53,113.52,132.0]
["binance-futures","SOLUSDT",1649563047667,433.0,113.6,113.59,42.0]
["binance-futures","SOLUSDT",1649563086086,139.0,113.44,113.43,73.0]
["binance-futures","SOLUSDT",1649563133575,47.0,113.34,113.33,85.0]
["binance-futures","SOLUSDT",1649563174366,197.0,113.27,113.26,280.0]
["binance-futures","SOLUSDT",1649563207882,157.0,113.36,113.35,57.0]
["binance-futures","SOLUSDT",1649563245877,1138.0,113.4,113.39,11.0]
["binance-futures","SOLUSDT",1649563320057,29.0,113.36,113.35,189.0]
["binance-futures","SOLUSDT",1649563350323,110.0,113.37,113.36,52.0]
["binance-futures","SOLUSDT",1649563398134,121.0,113.2,113.19,12.0]
["binance-futures","SOLUSDT",1649563432678,121.0,113.14,113.13,84.0]
["binance-futures","SOLUSDT",1649563474808,72.0,113.01,113.0,50.0]
["binance-futures","SOLUSDT",1649563499582,1.0,112.91,112.9,203.0]
["binance-futures","SOLUSDT",1649563581081,3.0,112.98,112.97,147.0]
["binance-futures","SOLUSDT",1649563643201,12.0,112.99,112.98,194.0]
["binance-futures","SOLUSDT",1649563681055,106.0,112.91,112.9,104.0]
["binance-futures","SOLUSDT",1649563713881,169.0,112.78,112.77,404.0]
["binance-futures","SOLUSDT",1649563749642,34.0,112.78,112.77,26.0]
["binance-futures","SOLUSDT",1649563783132,32.0,112.7,112.69,39.0]
["binance-futures","SOLUSDT",1649563858375,2440.0,112.46,112.45,400.0]
["binance-futures","SOLUSDT",1649563883254,337.0,112.55,112.54,492.0]
["binance-futures","SOLUSDT",1649563910520,25.0,112.63,112.62,43.0]
["binance-futures","SOLUSDT",1649563947877,164.0,112.78,112.77,75.0]
["binance-futures","SOLUSDT",1649563982645,96.0,112.83,112.82,72.0]
["binance-futures","SOLUSDT",1649564034117,21.0,112.71,112.7,120.0]
["binance-futures","SOLUSDT",1649564132846,198.0,112.73,112.72,11.0]
["binance-futures","SOLUSDT",1649564173289,28.0,112.64,112.63,188.0]
["binance-futures","SOLUSDT",1649564224670,73.0,112.68,112.67,387.0]
["binance-futures","SOLUSDT",1649564261910,2.0,112.58,112.57,473.0]
["binance-futures","SOLUSDT",1649564305836,145.0,112.66,112.65,2.0]
["binance-futures","SOLUSDT",1649564360458,58.0,112.82,112.81,38.0]
["binance-futures","SOLUSDT",1649564432130,12.0,113.0,112.99,574.0]
["binance-futures","SOLUSDT",1649564487385,65.0,113.08,113.07,235.0]
["binance-futures","SOLUSDT",1649564526983,128.0,112.95,112.94,39.0]
["binance-futures","SOLUSDT",1649564579594,66.0,112.87,112.86,77.0]
["binance-futures","SOLUSDT",1649564659612,43.0,112.92,112.91,119.0]
["binance-futures","SOLUSDT",1649564710041,29.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649564759171,61.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1649564860009,79.0,112.99,112.98,2.0]
["binance-futures","SOLUSDT",1649564919335,6.0,112.9,112.89,244.0]
["binance-futures","SOLUSDT",1649564987211,468.0,112.93,112.92,2.0]
["binance-futures","SOLUSDT",1649565028139,132.0,113.04,113.03,4.0]
["binance-futures","SOLUSDT",1649565078055,105.0,113.05,113.04,2.0]
["binance-futures","SOLUSDT",1649565122727,76.0,113.01,113.0,88.0]
["binance-futures","SOLUSDT",1649565215350,159.0,112.82,112.81,12.0]
["binance-futures","SOLUSDT",1649565271664,44.0,112.73,112.72,104.0]
["binance-futures","SOLUSDT",1649565296545,5.0,112.69,112.68,85.0]
["binance-futures","SOLUSDT",1649565329475,358.0,112.72,112.71,5.0]
["binance-futures","SOLUSDT",1649565381741,113.0,112.82,112.8,289.0]
["binance-futures","SOLUSDT",1649565418757,126.0,112.77,112.76,6.0]
["binance-futures","SOLUSDT",1649565466119,2.0,112.78,112.77,332.0]
["binance-futures","SOLUSDT",1649565559169,1.0,112.73,112.72,338.0]
["binance-futures","SOLUSDT",1649565612739,26.0,112.8,112.79,127.0]
["binance-futures","SOLUSDT",1649565650306,60.0,112.83,112.82,320.0]
["binance-futures","SOLUSDT",1649565698577,49.0,112.86,112.85,36.0]
["binance-futures","SOLUSDT",1649565747653,114.0,112.84,112.83,30.0]
["binance-futures","SOLUSDT",1649565854700,204.0,112.76,112.75,11.0]
["binance-futures","SOLUSDT",1649565891988,6.0,112.73,112.72,100.0]
["binance-futures","SOLUSDT",1649565954260,295.0,112.83,112.82,128.0]
["binance-futures","SOLUSDT",1649565984035,586.0,112.82,112.81,2.0]
["binance-futures","SOLUSDT",1649566018197,53.0,112.84,112.83,348.0]
["binance-futures","SOLUSDT",1649566078280,2.0,112.8,112.79,315.0]
["binance-futures","SOLUSDT",1649566114714,29.0,112.76,112.75,64.0]
["binance-futures","SOLUSDT",1649566198466,85.0,112.67,112.66,52.0]
["binance-futures","SOLUSDT",1649566256197,62.0,112.72,112.71,5.0]
["binance-futures","SOLUSDT",1649566304794,5.0,112.74,112.73,84.0]
["binance-futures","SOLUSDT",1649566336137,10.0,112.79,112.78,58.0]
["binance-futures","SOLUSDT",1649566376703,22.0,112.87,112.86,85.0]
["binance-futures","SOLUSDT",1649566432157,110.0,112.99,112.98,37.0]
["binance-futures","SOLUSDT",1649566527617,47.0,112.98,112.97,433.0]
["binance-futures","SOLUSDT",1649566562064,133.0,113.04,113.03,114.0]
["binance-futures","SOLUSDT",1649566640445,7.0,112.97,112.96,405.0]
["binance-futures","SOLUSDT",1649566671465,53.0,112.99,112.98,4.0]
["binance-futures","SOLUSDT",1649566712866,109.0,112.89,112.88,32.0]
["binance-futures","SOLUSDT",1649566759304,33.0,113.16,113.15,84.0]
["binance-futures","SOLUSDT",1649566791550,150.0,113.06,113.05,39.0]
["binance-futures","SOLUSDT",1649566851401,135.0,113.13,113.12,182.0]
["binance-futures","SOLUSDT",1649566902299,314.0,113.25,113.24,34.0]
["binance-futures","SOLUSDT",1649566955847,3.0,113.43,113.42,97.0]
["binance-futures","SOLUSDT",1649567004318,41.0,113.41,113.4,99.0]
["binance-futures","SOLUSDT",1649567111821,2.0,113.38,113.37,104.0]
["binance-futures","SOLUSDT",1649567114673,728.0,113.31,113.3,2.0]
["binance-futures","SOLUSDT",1649567216674,1.0,113.27,113.26,468.0]
["binance-futures","SOLUSDT",1649567263847,9.0,113.46,113.45,283.0]
["binance-futures","SOLUSDT",1649567351597,1.0,113.43,113.42,123.0]
["binance-futures","SOLUSDT",1649567376735,25.0,113.39,113.38,68.0]
["binance-futures","SOLUSDT",1649567475931,135.0,113.4,113.39,37.0]
["binance-futures","SOLUSDT",1649567536706,17.0,113.31,113.3,106.0]
["binance-futures","SOLUSDT",1649567543506,119.0,113.35,113.34,42.0]
["binance-futures","SOLUSDT",1649567653983,451.0,113.37,113.36,15.0]
["binance-futures","SOLUSDT",1649567713156,73.0,113.24,113.23,96.0]
["binance-futures","SOLUSDT",1649567781870,389.0,113.06,113.05,4.0]
["binance-futures","SOLUSDT",1649567804769,244.0,113.14,113.13,11.0]
["binance-futures","SOLUSDT",1649567924056,67.0,113.18,113.17,6.0]
["binance-futures","SOLUSDT",1649568005169,104.0,113.25,113.24,242.0]
["binance-futures","SOLUSDT",1649568044432,160.0,113.16,113.15,1.0]
["binance-futures","SOLUSDT",1649568058661,97.0,112.87,112.86,2.0]
["binance-futures","SOLUSDT",1649568097201,112.0,112.67,112.66,101.0]
["binance-futures","SOLUSDT",1649568122250,12.0,112.69,112.68,96.0]
["binance-futures","SOLUSDT",1649568194215,76.0,112.5,112.48,99.0]
["binance-futures","SOLUSDT",1649568231163,109.0,112.55,112.54,101.0]
["binance-futures","SOLUSDT",1649568282360,233.0,112.5,112.49,27.0]
["binance-futures","SOLUSDT",1649568297342,141.0,112.45,112.44,28.0]
["binance-futures","SOLUSDT",1649568343900,307.0,112.49,112.48,13.0]
["binance-futures","SOLUSDT",1649568404466,71.0,112.36,112.35,16.0]
["binance-futures","SOLUSDT",1649568422318,107.0,112.29,112.28,55.0]
["binance-futures","SOLUSDT",1649568477428,1.0,112.09,112.08,422.0]
["binance-futures","SOLUSDT",1649568524744,38.0,112.12,112.11,297.0]
["binance-futures","SOLUSDT",1649568551620,86.0,112.02,112.01,39.0]
["binance-futures","SOLUSDT",1649568584220,26.0,111.92,111.91,258.0]
["binance-futures","SOLUSDT",1649568629685,141.0,112.07,112.06,6.0]
["binance-futures","SOLUSDT",1649568681482,107.0,112.21,112.2,19.0]
["binance-futures","SOLUSDT",1649568703677,4.0,112.16,112.15,383.0]
["binance-futures","SOLUSDT",1649568745542,17.0,112.17,112.16,267.0]
["binance-futures","SOLUSDT",1649568804185,2.0,112.11,112.1,165.0]
["binance-futures","SOLUSDT",1649568813072,98.0,112.09,112.08,3.0]
["binance-futures","SOLUSDT",1649568867235,610.0,112.28,112.27,1.0]
["binance-futures","SOLUSDT",1649568933782,30.0,112.39,112.38,151.0]
["binance-futures","SOLUSDT",1649569002244,90.0,112.54,112.53,533.0]
["binance-futures","SOLUSDT",1649569053511,2.0,112.28,112.27,94.0]
["binance-futures","SOLUSDT",1649569108924,1.0,112.32,112.31,104.0]
["binance-futures","SOLUSDT",1649569126410,72.0,112.34,112.33,46.0]
["binance-futures","SOLUSDT",1649569160289,489.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649569222799,34.0,112.37,112.36,81.0]
["binance-futures","SOLUSDT",1649569306340,40.0,112.35,112.34,92.0]
["binance-futures","SOLUSDT",1649569341937,4.0,112.18,112.17,416.0]
["binance-futures","SOLUSDT",1649569383507,87.0,112.3,112.29,60.0]
["binance-futures","SOLUSDT",1649569462578,152.0,112.28,112.27,64.0]
["binance-futures","SOLUSDT",1649569469564,43.0,112.28,112.27,519.0]
["binance-futures","SOLUSDT",1649569525230,229.0,112.28,112.27,90.0]
["binance-futures","SOLUSDT",1649569607455,313.0,112.21,112.2,90.0]
["binance-futures","SOLUSDT",1649569659796,49.0,112.06,112.05,17.0]
["binance-futures","SOLUSDT",1649569701632,67.0,112.14,112.13,52.0]
["binance-futures","SOLUSDT",1649569765895,103.0,112.02,112.01,62.0]
["binance-futures","SOLUSDT",1649569783352,157.0,112.02,112.01,9.0]
["binance-futures","SOLUSDT",1649569869277,166.0,112.05,112.04,384.0]
["binance-futures","SOLUSDT",1649569889643,36.0,112.06,112.05,60.0]
["binance-futures","SOLUSDT",1649569965641,7.0,111.99,111.98,464.0]
["binance-futures","SOLUSDT",1649569996646,199.0,111.99,111.98,1.0]
["binance-futures","SOLUSDT",1649570042936,180.0,111.94,111.93,112.0]
["binance-futures","SOLUSDT",1649570090326,90.0,111.86,111.85,10.0]
["binance-futures","SOLUSDT",1649570126345,1.0,112.07,112.06,97.0]
["binance-futures","SOLUSDT",1649570163833,124.0,112.03,112.02,1.0]
["binance-futures","SOLUSDT",1649570178355,352.0,111.89,111.88,3.0]
["binance-futures","SOLUSDT",1649570215308,47.0,111.8,111.79,34.0]
["binance-futures","SOLUSDT",1649570249745,119.0,111.78,111.77,7.0]
["binance-futures","SOLUSDT",1649570296915,778.0,111.91,111.9,1.0]
["binance-futures","SOLUSDT",1649570306264,1.0,111.85,111.84,430.0]
["binance-futures","SOLUSDT",1649570379271,72.0,111.71,111.7,33.0]
["binance-futures","SOLUSDT",1649570402028,41.0,111.69,111.68,134.0]
["binance-futures","SOLUSDT",1649570446582,31.0,111.91,111.9,88.0]
["binance-futures","SOLUSDT",1649570473078,166.0,111.9,111.89,15.0]
["binance-futures","SOLUSDT",1649570501782,104.0,111.92,111.91,84.0]
["binance-futures","SOLUSDT",1649570579244,374.0,111.91,111.9,5.0]
["binance-futures","SOLUSDT",1649570632163,404.0,112.0,111.99,178.0]
["binance-futures","SOLUSDT",1649570686430,517.0,111.94,111.93,1.0]
["binance-futures","SOLUSDT",1649570710325,323.0,111.92,111.91,2.0]
["binance-futures","SOLUSDT",1649570767043,347.0,111.82,111.81,1.0]
["binance-futures","SOLUSDT",1649570819507,10.0,111.74,111.73,603.0]
["binance-futures","SOLUSDT",1649570882222,175.0,111.58,111.57,9.0]
["binance-futures","SOLUSDT",1649570891460,18.0,111.61,111.6,142.0]
["binance-futures","SOLUSDT",1649570976303,24.0,111.72,111.71,33.0]
["binance-futures","SOLUSDT",1649571016419,428.0,111.76,111.75,6.0]
["binance-futures","SOLUSDT",1649571066853,5.0,111.71,111.7,163.0]
["binance-futures","SOLUSDT",1649571118271,65.0,111.68,111.67,98.0]
["binance-futures","SOLUSDT",1649571215062,403.0,111.77,111.76,1.0]
["binance-futures","SOLUSDT",1649571270348,6.0,111.69,111.68,205.0]
["binance-futures","SOLUSDT",1649571320951,234.0,111.76,111.75,24.0]
["binance-futures","SOLUSDT",1649571376504,82.0,111.87,111.86,21.0]
["binance-futures","SOLUSDT",1649571411475,128.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1649571453792,61.0,111.85,111.84,51.0]
["binance-futures","SOLUSDT",1649571516368,152.0,111.93,111.92,9.0]
["binance-futures","SOLUSDT",1649571611980,125.0,111.93,111.92,66.0]
["binance-futures","SOLUSDT",1649571663742,147.0,111.83,111.82,57.0]
["binance-futures","SOLUSDT",1649571732460,133.0,111.82,111.81,32.0]
["binance-futures","SOLUSDT",1649571788087,35.0,111.81,111.8,71.0]
["binance-futures","SOLUSDT",1649571847733,313.0,111.79,111.78,15.0]
["binance-futures","SOLUSDT",1649571904218,9.0,111.76,111.75,237.0]
["binance-futures","SOLUSDT",1649572005348,130.0,111.76,111.73,20.0]
["binance-futures","SOLUSDT",1649572043117,1.0,111.91,111.9,302.0]
["binance-futures","SOLUSDT",1649572080052,77.0,111.93,111.92,167.0]
["binance-futures","SOLUSDT",1649572129881,72.0,111.93,111.92,31.0]
["binance-futures","SOLUSDT",1649572165726,414.0,111.83,111.82,20.0]
["binance-futures","SOLUSDT",1649572201596,41.0,111.82,111.81,74.0]
["binance-futures","SOLUSDT",1649572246660,420.0,111.89,111.88,90.0]
["binance-futures","SOLUSDT",1649572322313,21.0,111.98,111.97,112.0]
["binance-futures","SOLUSDT",1649572359511,182.0,112.08,112.07,76.0]
["binance-futures","SOLUSDT",1649572399250,533.0,112.14,112.13,1.0]
["binance-futures","SOLUSDT",1649572437329,100.0,112.1,112.09,10.0]
["binance-futures","SOLUSDT",1649572482690,361.0,112.15,112.14,60.0]
["binance-futures","SOLUSDT",1649572555978,306.0,112.24,112.23,15.0]
["binance-futures","SOLUSDT",1649572588718,621.0,112.24,112.23,563.0]
["binance-futures","SOLUSDT",1649572630064,194.0,112.29,112.28,3.0]
["binance-futures","SOLUSDT",1649572655779,113.0,112.29,112.28,124.0]
["binance-futures","SOLUSDT",1649572695016,69.0,112.33,112.32,271.0]
["binance-futures","SOLUSDT",1649572724059,85.0,112.41,112.4,190.0]
["binance-futures","SOLUSDT",1649572787892,40.0,112.59,112.58,803.0]
["binance-futures","SOLUSDT",1649572817326,31.0,112.36,112.35,155.0]
["binance-futures","SOLUSDT",1649572845267,16.0,112.54,112.53,99.0]
["binance-futures","SOLUSDT",1649572872651,209.0,112.59,112.58,17.0]
["binance-futures","SOLUSDT",1649572912521,141.0,112.34,112.33,2.0]
["binance-futures","SOLUSDT",1649572937284,63.0,112.14,112.13,67.0]
["binance-futures","SOLUSDT",1649572984178,355.0,112.17,112.16,5.0]
["binance-futures","SOLUSDT",1649573059718,81.0,112.1,112.09,34.0]
["binance-futures","SOLUSDT",1649573090777,127.0,112.15,112.14,9.0]
["binance-futures","SOLUSDT",1649573133132,50.0,112.31,112.3,56.0]
["binance-futures","SOLUSDT",1649573168740,5.0,112.32,112.31,117.0]
["binance-futures","SOLUSDT",1649573212113,85.0,112.25,112.24,2.0]
["binance-futures","SOLUSDT",1649573266031,164.0,112.39,112.38,73.0]
["binance-futures","SOLUSDT",1649573330122,492.0,112.48,112.47,44.0]
["binance-futures","SOLUSDT",1649573372397,523.0,112.38,112.37,33.0]
["binance-futures","SOLUSDT",1649573411343,62.0,112.26,112.25,284.0]
["binance-futures","SOLUSDT",1649573440030,132.0,112.36,112.35,1.0]
["binance-futures","SOLUSDT",1649573491289,9.0,112.35,112.34,472.0]
["binance-futures","SOLUSDT",1649573581904,50.0,112.38,112.37,43.0]
["binance-futures","SOLUSDT",1649573590234,6.0,112.37,112.36,215.0]
["binance-futures","SOLUSDT",1649573684412,507.0,112.3,112.29,5.0]
["binance-futures","SOLUSDT",1649573718815,48.0,112.15,112.14,74.0]
["binance-futures","SOLUSDT",1649573769807,42.0,112.17,112.16,99.0]
["binance-futures","SOLUSDT",1649573800176,141.0,112.15,112.14,9.0]
["binance-futures","SOLUSDT",1649573890308,31.0,112.32,112.31,610.0]
["binance-futures","SOLUSDT",1649573901862,198.0,112.36,112.35,53.0]
["binance-futures","SOLUSDT",1649573984566,161.0,112.26,112.25,2.0]
["binance-futures","SOLUSDT",1649574035012,199.0,112.27,112.26,10.0]
["binance-futures","SOLUSDT",1649574086022,310.0,112.4,112.39,3.0]
["binance-futures","SOLUSDT",1649574111616,171.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649574170452,2.0,112.17,112.16,68.0]
["binance-futures","SOLUSDT",1649574246198,14.0,112.0,111.99,118.0]
["binance-futures","SOLUSDT",1649574252885,73.0,112.02,112.01,85.0]
["binance-futures","SOLUSDT",1649574330312,218.0,112.01,112.0,24.0]
["binance-futures","SOLUSDT",1649574379944,124.0,112.15,112.14,81.0]
["binance-futures","SOLUSDT",1649574462064,72.0,112.05,112.04,445.0]
["binance-futures","SOLUSDT",1649574485782,38.0,112.07,112.06,186.0]
["binance-futures","SOLUSDT",1649574594347,4.0,112.04,112.03,66.0]
["binance-futures","SOLUSDT",1649574606342,322.0,111.86,111.84,199.0]
["binance-futures","SOLUSDT",1649574666552,757.0,111.86,111.85,11.0]
["binance-futures","SOLUSDT",1649574711797,155.0,111.88,111.87,8.0]
["binance-futures","SOLUSDT",1649574755973,8.0,112.02,112.01,515.0]
["binance-futures","SOLUSDT",1649574780834,4.0,111.98,111.97,146.0]
["binance-futures","SOLUSDT",1649574852294,303.0,111.87,111.86,3.0]
["binance-futures","SOLUSDT",1649574959602,77.0,111.99,111.98,104.0]
["binance-futures","SOLUSDT",1649575019901,34.0,111.89,111.88,36.0]
["binance-futures","SOLUSDT",1649575060579,188.0,111.87,111.86,5.0]
["binance-futures","SOLUSDT",1649575102286,576.0,111.89,111.88,5.0]
["binance-futures","SOLUSDT",1649575191653,249.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1649575275257,123.0,111.81,111.8,1.0]
["binance-futures","SOLUSDT",1649575306189,149.0,111.67,111.66,14.0]
["binance-futures","SOLUSDT",1649575322913,55.0,111.62,111.61,295.0]
["binance-futures","SOLUSDT",1649575395039,211.0,111.58,111.57,1.0]
["binance-futures","SOLUSDT",1649575457945,444.0,111.7,111.69,42.0]
["binance-futures","SOLUSDT",1649575504124,30.0,111.88,111.87,44.0]
["binance-futures","SOLUSDT",1649575586712,24.0,111.85,111.84,63.0]
["binance-futures","SOLUSDT",1649575665597,643.0,112.0,111.99,10.0]
["binance-futures","SOLUSDT",1649575706084,7.0,111.94,111.93,580.0]
["binance-futures","SOLUSDT",1649575782179,2.0,111.9,111.89,250.0]
["binance-futures","SOLUSDT",1649575820351,4.0,111.91,111.9,266.0]
["binance-futures","SOLUSDT",1649575860791,321.0,111.8,111.79,274.0]
["binance-futures","SOLUSDT",1649575914149,193.0,111.63,111.62,11.0]
["binance-futures","SOLUSDT",1649575957478,42.0,111.58,111.57,442.0]
["binance-futures","SOLUSDT",1649575981960,32.0,111.56,111.55,2.0]
["binance-futures","SOLUSDT",1649575997198,71.0,111.58,111.56,9.0]
["binance-futures","SOLUSDT",1649576045825,575.0,111.46,111.45,48.0]
["binance-futures","SOLUSDT",1649576066450,83.0,111.43,111.42,35.0]
["binance-futures","SOLUSDT",1649576102928,6.0,111.6,111.59,72.0]
["binance-futures","SOLUSDT",1649576152897,1.0,111.73,111.72,111.0]
["binance-futures","SOLUSDT",1649576236435,419.0,111.77,111.76,57.0]
["binance-futures","SOLUSDT",1649576270200,30.0,111.5,111.49,73.0]
["binance-futures","SOLUSDT",1649576308400,30.0,111.49,111.48,81.0]
["binance-futures","SOLUSDT",1649576333178,18.0,111.57,111.56,110.0]
["binance-futures","SOLUSDT",1649576414661,10.0,111.66,111.65,137.0]
["binance-futures","SOLUSDT",1649576440883,2.0,111.67,111.66,118.0]
["binance-futures","SOLUSDT",1649576510831,42.0,111.58,111.57,224.0]
["binance-futures","SOLUSDT",1649576545903,14.0,111.6,111.59,220.0]
["binance-futures","SOLUSDT",1649576640658,37.0,111.71,111.7,236.0]
["binance-futures","SOLUSDT",1649576649749,60.0,111.79,111.78,185.0]
["binance-futures","SOLUSDT",1649576717833,67.0,111.7,111.69,114.0]
["binance-futures","SOLUSDT",1649576766323,10.0,111.7,111.69,94.0]
["binance-futures","SOLUSDT",1649576784275,212.0,111.73,111.72,45.0]
["binance-futures","SOLUSDT",1649576854743,3.0,111.84,111.83,142.0]
["binance-futures","SOLUSDT",1649576897555,2336.0,111.85,111.84,107.0]
["binance-futures","SOLUSDT",1649576972967,13.0,111.8,111.79,71.0]
["binance-futures","SOLUSDT",1649577001742,4.0,111.73,111.72,110.0]
["binance-futures","SOLUSDT",1649577121548,48.0,111.82,111.81,70.0]
["binance-futures","SOLUSDT",1649577149540,65.0,111.8,111.79,65.0]
["binance-futures","SOLUSDT",1649577233813,24.0,111.82,111.81,153.0]
["binance-futures","SOLUSDT",1649577280199,59.0,111.73,111.72,85.0]
["binance-futures","SOLUSDT",1649577366117,16.0,111.59,111.58,114.0]
["binance-futures","SOLUSDT",1649577370392,111.0,111.56,111.55,41.0]
["binance-futures","SOLUSDT",1649577456471,83.0,111.6,111.59,57.0]
["binance-futures","SOLUSDT",1649577524434,86.0,111.57,111.56,49.0]
["binance-futures","SOLUSDT",1649577547299,157.0,111.6,111.59,21.0]
["binance-futures","SOLUSDT",1649577636165,73.0,111.36,111.35,41.0]
["binance-futures","SOLUSDT",1649577663190,28.0,111.39,111.38,88.0]
["binance-futures","SOLUSDT",1649577734747,165.0,111.45,111.44,35.0]
["binance-futures","SOLUSDT",1649577751961,170.0,111.45,111.44,8.0]
["binance-futures","SOLUSDT",1649577858504,20.0,111.41,111.4,121.0]
["binance-futures","SOLUSDT",1649577880488,489.0,111.39,111.38,7.0]
["binance-futures","SOLUSDT",1649577955757,96.0,111.28,111.27,66.0]
["binance-futures","SOLUSDT",1649577987220,72.0,111.08,111.06,98.0]
["binance-futures","SOLUSDT",1649578047715,15.0,111.09,111.08,84.0]
["binance-futures","SOLUSDT",1649578110112,364.0,111.21,111.2,17.0]
["binance-futures","SOLUSDT",1649578140523,52.0,111.4,111.39,141.0]
["binance-futures","SOLUSDT",1649578190949,4.0,111.42,111.41,71.0]
["binance-futures","SOLUSDT",1649578211075,51.0,111.26,111.25,427.0]
["binance-futures","SOLUSDT",1649578286727,163.0,111.37,111.36,148.0]
["binance-futures","SOLUSDT",1649578325835,560.0,111.43,111.42,198.0]
["binance-futures","SOLUSDT",1649578394708,315.0,111.49,111.48,124.0]
["binance-futures","SOLUSDT",1649578449849,119.0,111.74,111.72,287.0]
["binance-futures","SOLUSDT",1649578479408,97.0,111.76,111.75,42.0]
["binance-futures","SOLUSDT",1649578503727,116.0,111.71,111.7,8.0]
["binance-futures","SOLUSDT",1649578574335,55.0,111.79,111.78,89.0]
["binance-futures","SOLUSDT",1649578616392,108.0,111.78,111.77,1.0]
["binance-futures","SOLUSDT",1649578726897,124.0,111.77,111.76,12.0]
["binance-futures","SOLUSDT",1649578792106,126.0,111.77,111.76,254.0]
["binance-futures","SOLUSDT",1649578823448,38.0,111.58,111.57,67.0]
["binance-futures","SOLUSDT",1649578889946,127.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1649578913957,563.0,111.65,111.64,1.0]
["binance-futures","SOLUSDT",1649578941935,107.0,111.56,111.55,463.0]
["binance-futures","SOLUSDT",1649578976285,90.0,111.51,111.5,38.0]
["binance-futures","SOLUSDT",1649579069543,17.0,111.83,111.82,110.0]
["binance-futures","SOLUSDT",1649579128889,2.0,111.91,111.9,146.0]
["binance-futures","SOLUSDT",1649579157454,181.0,111.65,111.64,61.0]
["binance-futures","SOLUSDT",1649579193602,138.0,111.57,111.56,2.0]
["binance-futures","SOLUSDT",1649579274431,62.0,111.57,111.55,92.0]
["binance-futures","SOLUSDT",1649579373382,237.0,111.68,111.67,76.0]
["binance-futures","SOLUSDT",1649579420372,97.0,111.84,111.83,4.0]
["binance-futures","SOLUSDT",1649579471867,7.0,111.83,111.82,159.0]
["binance-futures","SOLUSDT",1649579504072,242.0,111.94,111.93,57.0]
["binance-futures","SOLUSDT",1649579562161,56.0,111.98,111.97,170.0]
["binance-futures","SOLUSDT",1649579585353,2.0,111.98,111.97,379.0]
["binance-futures","SOLUSDT",1649579670631,19.0,112.01,112.0,360.0]
["binance-futures","SOLUSDT",1649579718631,45.0,112.13,112.12,335.0]
["binance-futures","SOLUSDT",1649579745335,129.0,112.11,112.1,6.0]
["binance-futures","SOLUSDT",1649579792684,52.0,112.07,112.06,9.0]
["binance-futures","SOLUSDT",1649579825780,2.0,112.01,112.0,142.0]
["binance-futures","SOLUSDT",1649579871079,46.0,111.96,111.95,243.0]
["binance-futures","SOLUSDT",1649579921838,1.0,111.77,111.76,327.0]
["binance-futures","SOLUSDT",1649580018461,186.0,111.91,111.9,54.0]
["binance-futures","SOLUSDT",1649580075442,85.0,111.99,111.98,17.0]
["binance-futures","SOLUSDT",1649580118088,76.0,112.12,112.11,61.0]
["binance-futures","SOLUSDT",1649580150887,47.0,111.94,111.93,107.0]
["binance-futures","SOLUSDT",1649580203496,43.0,111.79,111.78,132.0]
["binance-futures","SOLUSDT",1649580232010,252.0,111.77,111.76,125.0]
["binance-futures","SOLUSDT",1649580303002,172.0,111.79,111.78,32.0]
["binance-futures","SOLUSDT",1649580361789,44.0,111.72,111.71,71.0]
["binance-futures","SOLUSDT",1649580395589,143.0,111.7,111.69,30.0]
["binance-futures","SOLUSDT",1649580438710,34.0,111.69,111.68,413.0]
["binance-futures","SOLUSDT",1649580471986,46.0,111.76,111.75,84.0]
["binance-futures","SOLUSDT",1649580562232,39.0,111.77,111.76,167.0]
["binance-futures","SOLUSDT",1649580563698,13.0,111.77,111.76,213.0]
["binance-futures","SOLUSDT",1649580658338,262.0,111.69,111.68,23.0]
["binance-futures","SOLUSDT",1649580686264,31.0,111.69,111.68,225.0]
["binance-futures","SOLUSDT",1649580731050,9.0,111.77,111.76,191.0]
["binance-futures","SOLUSDT",1649580763451,59.0,111.85,111.84,363.0]
["binance-futures","SOLUSDT",1649580809109,2.0,111.88,111.87,131.0]
["binance-futures","SOLUSDT",1649580893400,64.0,111.87,111.86,98.0]
["binance-futures","SOLUSDT",1649580935105,71.0,111.89,111.88,10.0]
["binance-futures","SOLUSDT",1649580987307,1.0,111.8,111.79,165.0]
["binance-futures","SOLUSDT",1649581034627,55.0,111.84,111.83,53.0]
["binance-futures","SOLUSDT",1649581080572,119.0,111.97,111.96,15.0]
["binance-futures","SOLUSDT",1649581116816,231.0,112.06,112.05,49.0]
["binance-futures","SOLUSDT",1649581218948,25.0,111.9,111.89,428.0]
["binance-futures","SOLUSDT",1649581269346,187.0,112.01,112.0,9.0]
["binance-futures","SOLUSDT",1649581313865,49.0,111.95,111.94,115.0]
["binance-futures","SOLUSDT",1649581362477,222.0,111.88,111.87,1.0]
["binance-futures","SOLUSDT",1649581402623,26.0,111.66,111.65,89.0]
["binance-futures","SOLUSDT",1649581433661,45.0,111.7,111.69,191.0]
["binance-futures","SOLUSDT",1649581469649,23.0,111.49,111.48,142.0]
["binance-futures","SOLUSDT",1649581535246,66.0,111.34,111.33,3.0]
["binance-futures","SOLUSDT",1649581558026,1.0,111.14,111.13,169.0]
["binance-futures","SOLUSDT",1649581594727,168.0,111.23,111.22,41.0]
["binance-futures","SOLUSDT",1649581634267,264.0,111.16,111.15,35.0]
["binance-futures","SOLUSDT",1649581671629,5.0,111.19,111.18,124.0]
["binance-futures","SOLUSDT",1649581697198,121.0,111.46,111.45,54.0]
["binance-futures","SOLUSDT",1649581763990,147.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1649581805586,33.0,111.07,111.06,41.0]
["binance-futures","SOLUSDT",1649581833520,68.0,111.04,111.03,46.0]
["binance-futures","SOLUSDT",1649581857732,38.0,110.73,110.72,28.0]
["binance-futures","SOLUSDT",1649581884891,92.0,110.64,110.63,162.0]
["binance-futures","SOLUSDT",1649581941027,19.0,110.77,110.76,72.0]
["binance-futures","SOLUSDT",1649581942299,20.0,110.77,110.76,104.0]
["binance-futures","SOLUSDT",1649582024682,105.0,110.62,110.61,24.0]
["binance-futures","SOLUSDT",1649582048115,85.0,110.6,110.59,68.0]
["binance-futures","SOLUSDT",1649582097146,64.0,110.6,110.59,73.0]
["binance-futures","SOLUSDT",1649582142546,154.0,110.69,110.68,7.0]
["binance-futures","SOLUSDT",1649582195199,82.0,110.48,110.47,10.0]
["binance-futures","SOLUSDT",1649582226750,20.0,110.45,110.44,170.0]
["binance-futures","SOLUSDT",1649582256231,3.0,110.2,110.19,157.0]
["binance-futures","SOLUSDT",1649582288255,94.0,110.14,110.13,6.0]
["binance-futures","SOLUSDT",1649582312967,144.0,110.35,110.34,103.0]
["binance-futures","SOLUSDT",1649582341979,108.0,110.37,110.36,56.0]
["binance-futures","SOLUSDT",1649582400742,99.0,110.56,110.55,66.0]
["binance-futures","SOLUSDT",1649582453034,30.0,110.55,110.54,115.0]
["binance-futures","SOLUSDT",1649582490797,90.0,110.41,110.4,30.0]
["binance-futures","SOLUSDT",1649582524031,67.0,110.23,110.22,65.0]
["binance-futures","SOLUSDT",1649582537725,13.0,110.25,110.24,91.0]
["binance-futures","SOLUSDT",1649582583530,52.0,110.22,110.21,122.0]
["binance-futures","SOLUSDT",1649582618927,1.0,110.21,110.2,106.0]
["binance-futures","SOLUSDT",1649582677122,3.0,110.42,110.41,73.0]
["binance-futures","SOLUSDT",1649582730764,66.0,110.45,110.44,3.0]
["binance-futures","SOLUSDT",1649582786199,137.0,110.37,110.36,30.0]
["binance-futures","SOLUSDT",1649582826546,82.0,110.42,110.41,100.0]
["binance-futures","SOLUSDT",1649582866309,111.0,110.45,110.44,17.0]
["binance-futures","SOLUSDT",1649582897118,32.0,110.61,110.6,156.0]
["binance-futures","SOLUSDT",1649582958193,31.0,110.5,110.49,111.0]
["binance-futures","SOLUSDT",1649583031940,21.0,110.56,110.55,62.0]
["binance-futures","SOLUSDT",1649583067632,57.0,110.62,110.61,98.0]
["binance-futures","SOLUSDT",1649583109462,20.0,110.87,110.86,83.0]
["binance-futures","SOLUSDT",1649583124298,89.0,110.84,110.83,61.0]
["binance-futures","SOLUSDT",1649583156575,54.0,110.71,110.7,29.0]
["binance-futures","SOLUSDT",1649583203776,221.0,110.79,110.78,104.0]
["binance-futures","SOLUSDT",1649583271321,40.0,110.85,110.84,70.0]
["binance-futures","SOLUSDT",1649583322129,107.0,110.8,110.79,1171.0]
["binance-futures","SOLUSDT",1649583354436,96.0,110.45,110.44,8.0]
["binance-futures","SOLUSDT",1649583373000,102.0,110.43,110.42,12.0]
["binance-futures","SOLUSDT",1649583393644,149.0,110.22,110.21,153.0]
["binance-futures","SOLUSDT",1649583451091,288.0,110.37,110.36,212.0]
["binance-futures","SOLUSDT",1649583470585,48.0,110.35,110.34,160.0]
["binance-futures","SOLUSDT",1649583525336,84.0,110.33,110.31,52.0]
["binance-futures","SOLUSDT",1649583551453,292.0,110.45,110.44,15.0]
["binance-futures","SOLUSDT",1649583622893,67.0,110.35,110.34,99.0]
["binance-futures","SOLUSDT",1649583633817,14.0,110.42,110.41,66.0]
["binance-futures","SOLUSDT",1649583667863,86.0,110.42,110.41,71.0]
["binance-futures","SOLUSDT",1649583717595,49.0,110.43,110.42,93.0]
["binance-futures","SOLUSDT",1649583766976,165.0,110.32,110.31,52.0]
["binance-futures","SOLUSDT",1649583818839,118.0,110.36,110.35,19.0]
["binance-futures","SOLUSDT",1649583866945,100.0,110.48,110.47,98.0]
["binance-futures","SOLUSDT",1649583898070,105.0,110.48,110.47,40.0]
["binance-futures","SOLUSDT",1649583925243,8.0,110.37,110.36,234.0]
["binance-futures","SOLUSDT",1649584001114,21.0,110.23,110.22,79.0]
["binance-futures","SOLUSDT",1649584026659,211.0,110.29,110.28,5.0]
["binance-futures","SOLUSDT",1649584080399,111.0,110.23,110.22,72.0]
["binance-futures","SOLUSDT",1649584103124,4.0,110.18,110.17,128.0]
["binance-futures","SOLUSDT",1649584156397,6.0,110.14,110.13,204.0]
["binance-futures","SOLUSDT",1649584209934,213.0,110.22,110.21,5.0]
["binance-futures","SOLUSDT",1649584210968,137.0,110.2,110.19,1.0]
["binance-futures","SOLUSDT",1649584262381,407.0,110.16,110.15,1.0]
["binance-futures","SOLUSDT",1649584310971,179.0,110.14,110.13,275.0]
["binance-futures","SOLUSDT",1649584347956,53.0,110.02,110.01,98.0]
["binance-futures","SOLUSDT",1649584400579,2.0,110.08,110.07,82.0]
["binance-futures","SOLUSDT",1649584448933,173.0,110.16,110.15,37.0]
["binance-futures","SOLUSDT",1649584495391,21.0,110.07,110.06,201.0]
["binance-futures","SOLUSDT",1649584516041,450.0,110.28,110.27,56.0]
["binance-futures","SOLUSDT",1649584533191,351.0,110.25,110.24,64.0]
["binance-futures","SOLUSDT",1649584576005,533.0,110.22,110.21,5.0]
["binance-futures","SOLUSDT",1649584600737,192.0,110.16,110.15,2.0]
["binance-futures","SOLUSDT",1649584666201,500.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1649584713564,508.0,110.33,110.32,10.0]
["binance-futures","SOLUSDT",1649584753935,1.0,110.25,110.24,114.0]
["binance-futures","SOLUSDT",1649584772362,254.0,110.26,110.25,11.0]
["binance-futures","SOLUSDT",1649584821603,4.0,110.37,110.36,442.0]
["binance-futures","SOLUSDT",1649584852163,10.0,110.23,110.22,123.0]
["binance-futures","SOLUSDT",1649584899485,437.0,110.05,110.04,32.0]
["binance-futures","SOLUSDT",1649584931576,53.0,109.89,109.88,5.0]
["binance-futures","SOLUSDT",1649584968250,120.0,109.86,109.85,8.0]
["binance-futures","SOLUSDT",1649584988031,116.0,109.75,109.74,58.0]
["binance-futures","SOLUSDT",1649585005550,70.0,109.79,109.78,45.0]
["binance-futures","SOLUSDT",1649585040640,1.0,109.71,109.7,36.0]
["binance-futures","SOLUSDT",1649585096613,24.0,109.92,109.91,104.0]
["binance-futures","SOLUSDT",1649585120348,162.0,110.02,110.01,69.0]
["binance-futures","SOLUSDT",1649585163675,5.0,110.05,110.04,118.0]
["binance-futures","SOLUSDT",1649585211610,77.0,110.09,110.08,86.0]
["binance-futures","SOLUSDT",1649585225113,4.0,110.15,110.14,200.0]
["binance-futures","SOLUSDT",1649585268107,46.0,110.19,110.18,26.0]
["binance-futures","SOLUSDT",1649585304595,47.0,110.01,110.0,401.0]
["binance-futures","SOLUSDT",1649585382340,90.0,110.16,110.15,19.0]
["binance-futures","SOLUSDT",1649585426727,22.0,110.23,110.22,144.0]
["binance-futures","SOLUSDT",1649585482692,22.0,110.24,110.23,29.0]
["binance-futures","SOLUSDT",1649585512418,14.0,110.3,110.29,114.0]
["binance-futures","SOLUSDT",1649585540269,312.0,110.36,110.35,4.0]
["binance-futures","SOLUSDT",1649585591871,46.0,110.25,110.24,77.0]
["binance-futures","SOLUSDT",1649585683654,271.0,110.24,110.23,65.0]
["binance-futures","SOLUSDT",1649585718590,43.0,110.35,110.34,54.0]
["binance-futures","SOLUSDT",1649585766084,3.0,110.33,110.32,143.0]
["binance-futures","SOLUSDT",1649585803792,7.0,110.33,110.32,64.0]
["binance-futures","SOLUSDT",1649585848300,42.0,110.37,110.36,574.0]
["binance-futures","SOLUSDT",1649585891559,22.0,110.38,110.37,42.0]
["binance-futures","SOLUSDT",1649585950828,216.0,110.42,110.41,66.0]
["binance-futures","SOLUSDT",1649586022652,276.0,110.45,110.44,38.0]
["binance-futures","SOLUSDT",1649586072028,334.0,110.43,110.42,203.0]
["binance-futures","SOLUSDT",1649586120582,86.0,110.35,110.34,51.0]
["binance-futures","SOLUSDT",1649586159081,30.0,110.31,110.3,559.0]
["binance-futures","SOLUSDT",1649586199945,1.0,110.17,110.16,118.0]
["binance-futures","SOLUSDT",1649586254462,145.0,110.3,110.29,118.0]
["binance-futures","SOLUSDT",1649586358096,240.0,110.3,110.29,150.0]
["binance-futures","SOLUSDT",1649586399135,6.0,110.21,110.2,148.0]
["binance-futures","SOLUSDT",1649586454475,9.0,110.14,110.13,75.0]
["binance-futures","SOLUSDT",1649586494731,11.0,110.11,110.1,178.0]
["binance-futures","SOLUSDT",1649586537674,81.0,110.14,110.13,37.0]
["binance-futures","SOLUSDT",1649586613654,43.0,110.16,110.15,66.0]
["binance-futures","SOLUSDT",1649586646556,275.0,110.1,110.09,32.0]
["binance-futures","SOLUSDT",1649586674632,1.0,110.02,110.01,80.0]
["binance-futures","SOLUSDT",1649586696735,220.0,109.95,109.94,3.0]
["binance-futures","SOLUSDT",1649586738816,21.0,110.12,110.11,116.0]
["binance-futures","SOLUSDT",1649586764762,73.0,110.19,110.18,542.0]
["binance-futures","SOLUSDT",1649586836163,2.0,110.16,110.15,220.0]
["binance-futures","SOLUSDT",1649586889408,229.0,110.01,110.0,232.0]
["binance-futures","SOLUSDT",1649586911240,269.0,110.03,110.02,19.0]
["binance-futures","SOLUSDT",1649586957336,167.0,109.99,109.98,5.0]
["binance-futures","SOLUSDT",1649586987682,5.0,109.82,109.81,128.0]
["binance-futures","SOLUSDT",1649587020717,10.0,110.02,110.01,42.0]
["binance-futures","SOLUSDT",1649587060952,6.0,110.0,109.99,84.0]
["binance-futures","SOLUSDT",1649587155621,236.0,109.99,109.98,2.0]
["binance-futures","SOLUSDT",1649587208180,2.0,110.03,110.02,151.0]
["binance-futures","SOLUSDT",1649587234344,69.0,110.15,110.14,111.0]
["binance-futures","SOLUSDT",1649587266401,87.0,110.2,110.19,109.0]
["binance-futures","SOLUSDT",1649587306027,64.0,110.25,110.24,77.0]
["binance-futures","SOLUSDT",1649587333687,128.0,110.26,110.25,3.0]
["binance-futures","SOLUSDT",1649587413790,12.0,110.14,110.13,511.0]
["binance-futures","SOLUSDT",1649587464096,118.0,110.16,110.15,1.0]
["binance-futures","SOLUSDT",1649587504272,16.0,110.25,110.24,109.0]
["binance-futures","SOLUSDT",1649587533791,2.0,110.34,110.33,116.0]
["binance-futures","SOLUSDT",1649587567462,149.0,110.38,110.37,39.0]
["binance-futures","SOLUSDT",1649587646369,104.0,110.22,110.21,37.0]
["binance-futures","SOLUSDT",1649587646582,66.0,110.22,110.21,43.0]
["binance-futures","SOLUSDT",1649587740310,53.0,110.34,110.33,211.0]
["binance-futures","SOLUSDT",1649587792428,172.0,110.38,110.37,94.0]
["binance-futures","SOLUSDT",1649587831053,62.0,110.38,110.37,100.0]
["binance-futures","SOLUSDT",1649587863857,48.0,110.17,110.16,46.0]
["binance-futures","SOLUSDT",1649587913134,48.0,110.17,110.16,9.0]
["binance-futures","SOLUSDT",1649587987166,1270.0,110.07,110.06,33.0]
["binance-futures","SOLUSDT",1649588022192,453.0,110.0,109.99,59.0]
["binance-futures","SOLUSDT",1649588059612,33.0,110.01,110.0,49.0]
["binance-futures","SOLUSDT",1649588093925,2.0,110.12,110.11,72.0]
["binance-futures","SOLUSDT",1649588142319,438.0,110.07,110.06,18.0]
["binance-futures","SOLUSDT",1649588168365,90.0,110.06,110.05,144.0]
["binance-futures","SOLUSDT",1649588247374,255.0,110.16,110.15,1.0]
["binance-futures","SOLUSDT",1649588290913,246.0,110.28,110.27,2.0]
["binance-futures","SOLUSDT",1649588322217,85.0,110.3,110.29,17.0]
["binance-futures","SOLUSDT",1649588353505,56.0,110.29,110.28,8.0]
["binance-futures","SOLUSDT",1649588403576,44.0,110.29,110.28,128.0]
["binance-futures","SOLUSDT",1649588435405,52.0,110.31,110.3,181.0]
["binance-futures","SOLUSDT",1649588483439,74.0,110.43,110.42,87.0]
["binance-futures","SOLUSDT",1649588577682,259.0,110.34,110.33,36.0]
["binance-futures","SOLUSDT",1649588623573,185.0,110.43,110.42,20.0]
["binance-futures","SOLUSDT",1649588678329,134.0,110.35,110.34,13.0]
["binance-futures","SOLUSDT",1649588721693,3.0,110.32,110.31,149.0]
["binance-futures","SOLUSDT",1649588787749,76.0,110.42,110.41,54.0]
["binance-futures","SOLUSDT",1649588831390,11.0,110.43,110.42,79.0]
["binance-futures","SOLUSDT",1649588941468,12.0,110.24,110.23,123.0]
["binance-futures","SOLUSDT",1649589010388,93.0,110.36,110.35,33.0]
["binance-futures","SOLUSDT",1649589054782,85.0,110.33,110.32,68.0]
["binance-futures","SOLUSDT",1649589117029,14.0,110.4,110.39,590.0]
["binance-futures","SOLUSDT",1649589178296,24.0,110.45,110.44,211.0]
["binance-futures","SOLUSDT",1649589220499,159.0,110.44,110.43,5.0]
["binance-futures","SOLUSDT",1649589324679,125.0,110.6,110.59,14.0]
["binance-futures","SOLUSDT",1649589362240,29.0,110.68,110.67,292.0]
["binance-futures","SOLUSDT",1649589411488,140.0,110.66,110.65,5.0]
["binance-futures","SOLUSDT",1649589455664,12.0,110.71,110.7,76.0]
["binance-futures","SOLUSDT",1649589489539,81.0,110.65,110.64,33.0]
["binance-futures","SOLUSDT",1649589541775,56.0,110.7,110.69,94.0]
["binance-futures","SOLUSDT",1649589635489,109.0,110.67,110.66,122.0]
["binance-futures","SOLUSDT",1649589671516,7.0,110.71,110.7,144.0]
["binance-futures","SOLUSDT",1649589733476,546.0,110.71,110.7,11.0]
["binance-futures","SOLUSDT",1649589761983,516.0,110.76,110.75,62.0]
["binance-futures","SOLUSDT",1649589809698,164.0,110.76,110.75,115.0]
["binance-futures","SOLUSDT",1649589864717,141.0,110.82,110.81,123.0]
["binance-futures","SOLUSDT",1649589925127,70.0,110.79,110.78,118.0]
["binance-futures","SOLUSDT",1649590039356,9.0,110.74,110.73,496.0]
["binance-futures","SOLUSDT",1649590075721,3.0,110.64,110.63,116.0]
["binance-futures","SOLUSDT",1649590121320,2.0,110.56,110.55,170.0]
["binance-futures","SOLUSDT",1649590160985,210.0,110.58,110.57,6.0]
["binance-futures","SOLUSDT",1649590202148,120.0,110.53,110.52,43.0]
["binance-futures","SOLUSDT",1649590246811,8.0,110.61,110.6,303.0]
["binance-futures","SOLUSDT",1649590334290,343.0,110.74,110.73,51.0]
["binance-futures","SOLUSDT",1649590372594,138.0,110.69,110.68,95.0]
["binance-futures","SOLUSDT",1649590447209,242.0,110.61,110.6,18.0]
["binance-futures","SOLUSDT",1649590465598,124.0,110.56,110.55,194.0]
["binance-futures","SOLUSDT",1649590550779,6.0,110.47,110.46,503.0]
["binance-futures","SOLUSDT",1649590551478,49.0,110.48,110.47,143.0]
["binance-futures","SOLUSDT",1649590598584,15.0,110.43,110.42,54.0]
["binance-futures","SOLUSDT",1649590672411,81.0,110.34,110.33,23.0]
["binance-futures","SOLUSDT",1649590712687,45.0,110.33,110.32,81.0]
["binance-futures","SOLUSDT",1649590779864,91.0,110.35,110.34,71.0]
["binance-futures","SOLUSDT",1649590813890,16.0,110.31,110.3,298.0]
["binance-futures","SOLUSDT",1649590917249,317.0,110.41,110.4,2.0]
["binance-futures","SOLUSDT",1649590924740,48.0,110.41,110.4,20.0]
["binance-futures","SOLUSDT",1649591019301,148.0,110.49,110.48,97.0]
["binance-futures","SOLUSDT",1649591059242,29.0,110.45,110.44,76.0]
["binance-futures","SOLUSDT",1649591133034,61.0,110.52,110.51,53.0]
["binance-futures","SOLUSDT",1649591142439,82.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1649591196165,827.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1649591227782,54.0,110.78,110.77,57.0]
["binance-futures","SOLUSDT",1649591232452,8.0,110.75,110.74,88.0]
["binance-futures","SOLUSDT",1649591279919,1.0,110.86,110.85,520.0]
["binance-futures","SOLUSDT",1649591314116,1.0,111.02,111.0,596.0]
["binance-futures","SOLUSDT",1649591350620,51.0,110.92,110.91,87.0]
["binance-futures","SOLUSDT",1649591367683,2.0,110.97,110.96,132.0]
["binance-futures","SOLUSDT",1649591436973,14.0,111.04,111.03,112.0]
["binance-futures","SOLUSDT",1649591448601,141.0,111.04,111.03,63.0]
["binance-futures","SOLUSDT",1649591519472,471.0,111.1,111.09,85.0]
["binance-futures","SOLUSDT",1649591547636,30.0,111.09,111.08,20.0]
["binance-futures","SOLUSDT",1649591616023,221.0,111.02,111.01,3.0]
["binance-futures","SOLUSDT",1649591628120,98.0,111.06,111.05,91.0]
["binance-futures","SOLUSDT",1649591706914,4.0,111.02,111.01,306.0]
["binance-futures","SOLUSDT",1649591748665,220.0,110.96,110.95,15.0]
["binance-futures","SOLUSDT",1649591758431,550.0,110.96,110.95,28.0]
["binance-futures","SOLUSDT",1649591801424,61.0,110.76,110.75,92.0]
["binance-futures","SOLUSDT",1649591837281,106.0,110.87,110.86,20.0]
["binance-futures","SOLUSDT",1649591888972,97.0,111.0,110.99,41.0]
["binance-futures","SOLUSDT",1649591963983,85.0,110.96,110.95,5.0]
["binance-futures","SOLUSDT",1649591998196,73.0,110.99,110.98,42.0]
["binance-futures","SOLUSDT",1649592052852,2.0,110.96,110.95,183.0]
["binance-futures","SOLUSDT",1649592077562,187.0,110.95,110.94,281.0]
["binance-futures","SOLUSDT",1649592120663,42.0,111.01,111.0,282.0]
["binance-futures","SOLUSDT",1649592182616,170.0,110.88,110.87,389.0]
["binance-futures","SOLUSDT",1649592240629,203.0,111.14,111.13,3.0]
["binance-futures","SOLUSDT",1649592296651,51.0,111.22,111.21,382.0]
["binance-futures","SOLUSDT",1649592339718,30.0,111.15,111.14,341.0]
["binance-futures","SOLUSDT",1649592386845,127.0,111.34,111.32,14.0]
["binance-futures","SOLUSDT",1649592392659,151.0,111.27,111.26,52.0]
["binance-futures","SOLUSDT",1649592422340,3.0,111.48,111.47,170.0]
["binance-futures","SOLUSDT",1649592459038,326.0,111.42,111.41,210.0]
["binance-futures","SOLUSDT",1649592497751,3.0,111.43,111.42,295.0]
["binance-futures","SOLUSDT",1649592527649,97.0,111.46,111.45,61.0]
["binance-futures","SOLUSDT",1649592572662,213.0,111.55,111.54,1.0]
["binance-futures","SOLUSDT",1649592584160,40.0,111.56,111.55,108.0]
["binance-futures","SOLUSDT",1649592609557,388.0,111.54,111.53,10.0]
["binance-futures","SOLUSDT",1649592668191,218.0,111.4,111.39,21.0]
["binance-futures","SOLUSDT",1649592693276,161.0,111.44,111.43,5.0]
["binance-futures","SOLUSDT",1649592736242,66.0,111.42,111.41,50.0]
["binance-futures","SOLUSDT",1649592779600,102.0,111.4,111.39,13.0]
["binance-futures","SOLUSDT",1649592838195,1.0,111.45,111.44,562.0]
["binance-futures","SOLUSDT",1649592883704,8.0,111.52,111.51,151.0]
["binance-futures","SOLUSDT",1649592884759,73.0,111.52,111.51,16.0]
["binance-futures","SOLUSDT",1649592951883,154.0,111.45,111.44,11.0]
["binance-futures","SOLUSDT",1649593011678,107.0,111.39,111.38,54.0]
["binance-futures","SOLUSDT",1649593039697,233.0,111.26,111.25,2.0]
["binance-futures","SOLUSDT",1649593116128,91.0,111.32,111.31,40.0]
["binance-futures","SOLUSDT",1649593140610,92.0,111.37,111.36,19.0]
["binance-futures","SOLUSDT",1649593229123,15.0,111.17,111.16,131.0]
["binance-futures","SOLUSDT",1649593262830,120.0,111.42,111.41,1.0]
["binance-futures","SOLUSDT",1649593304337,3.0,111.31,111.3,24.0]
["binance-futures","SOLUSDT",1649593368878,119.0,111.3,111.29,7.0]
["binance-futures","SOLUSDT",1649593430232,540.0,111.31,111.3,31.0]
["binance-futures","SOLUSDT",1649593525813,151.0,111.31,111.3,56.0]
["binance-futures","SOLUSDT",1649593556703,3.0,111.38,111.37,32.0]
["binance-futures","SOLUSDT",1649593591646,66.0,111.44,111.4,227.0]
["binance-futures","SOLUSDT",1649593605979,186.0,111.29,111.28,1.0]
["binance-futures","SOLUSDT",1649593635828,40.0,111.15,111.14,22.0]
["binance-futures","SOLUSDT",1649593675088,25.0,111.09,111.08,5.0]
["binance-futures","SOLUSDT",1649593721298,85.0,110.97,110.96,6.0]
["binance-futures","SOLUSDT",1649593729602,313.0,110.91,110.9,302.0]
["binance-futures","SOLUSDT",1649593786177,27.0,110.84,110.83,70.0]
["binance-futures","SOLUSDT",1649593810177,147.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1649593832830,62.0,110.58,110.57,105.0]
["binance-futures","SOLUSDT",1649593863045,45.0,110.68,110.67,40.0]
["binance-futures","SOLUSDT",1649593895184,40.0,110.56,110.55,62.0]
["binance-futures","SOLUSDT",1649593951469,1.0,110.85,110.84,85.0]
["binance-futures","SOLUSDT",1649593978152,24.0,110.87,110.86,54.0]
["binance-futures","SOLUSDT",1649594016620,14.0,110.77,110.76,89.0]
["binance-futures","SOLUSDT",1649594039070,18.0,110.89,110.88,44.0]
["binance-futures","SOLUSDT",1649594075830,27.0,110.9,110.89,327.0]
["binance-futures","SOLUSDT",1649594125610,34.0,111.0,110.99,31.0]
["binance-futures","SOLUSDT",1649594197198,44.0,111.09,111.08,84.0]
["binance-futures","SOLUSDT",1649594239536,18.0,111.21,111.2,274.0]
["binance-futures","SOLUSDT",1649594271984,27.0,111.07,111.06,69.0]
["binance-futures","SOLUSDT",1649594308219,47.0,111.21,111.2,41.0]
["binance-futures","SOLUSDT",1649594349052,464.0,111.22,111.21,199.0]
["binance-futures","SOLUSDT",1649594389392,7.0,111.22,111.21,477.0]
["binance-futures","SOLUSDT",1649594436406,1.0,111.2,111.19,260.0]
["binance-futures","SOLUSDT",1649594491442,68.0,111.52,111.51,61.0]
["binance-futures","SOLUSDT",1649594522238,82.0,111.59,111.58,40.0]
["binance-futures","SOLUSDT",1649594560101,6.0,111.59,111.58,180.0]
["binance-futures","SOLUSDT",1649594588525,7.0,111.51,111.5,542.0]
["binance-futures","SOLUSDT",1649594621480,1.0,111.55,111.54,98.0]
["binance-futures","SOLUSDT",1649594668061,56.0,111.48,111.47,53.0]
["binance-futures","SOLUSDT",1649594745339,60.0,111.51,111.5,51.0]
["binance-futures","SOLUSDT",1649594792877,325.0,111.39,111.38,3.0]
["binance-futures","SOLUSDT",1649594826580,571.0,111.36,111.35,1.0]
["binance-futures","SOLUSDT",1649594860612,12.0,111.22,111.21,229.0]
["binance-futures","SOLUSDT",1649594896792,6.0,111.14,111.13,98.0]
["binance-futures","SOLUSDT",1649594926704,6.0,111.06,111.05,334.0]
["binance-futures","SOLUSDT",1649595002384,53.0,111.01,111.0,249.0]
["binance-futures","SOLUSDT",1649595037821,98.0,111.21,111.19,2.0]
["binance-futures","SOLUSDT",1649595076364,46.0,111.13,111.12,506.0]
["binance-futures","SOLUSDT",1649595119111,98.0,111.06,111.05,62.0]
["binance-futures","SOLUSDT",1649595144162,322.0,110.91,110.9,62.0]
["binance-futures","SOLUSDT",1649595203165,3.0,110.87,110.86,400.0]
["binance-futures","SOLUSDT",1649595204236,3.0,110.88,110.87,537.0]
["binance-futures","SOLUSDT",1649595273139,101.0,110.83,110.82,28.0]
["binance-futures","SOLUSDT",1649595312058,326.0,110.76,110.75,97.0]
["binance-futures","SOLUSDT",1649595342506,217.0,110.77,110.76,5.0]
["binance-futures","SOLUSDT",1649595366958,80.0,110.67,110.66,55.0]
["binance-futures","SOLUSDT",1649595402664,167.0,110.8,110.79,11.0]
["binance-futures","SOLUSDT",1649595462497,2.0,110.73,110.72,509.0]
["binance-futures","SOLUSDT",1649595485143,442.0,110.92,110.91,2.0]
["binance-futures","SOLUSDT",1649595528886,11.0,110.92,110.91,5.0]
["binance-futures","SOLUSDT",1649595554662,193.0,110.91,110.9,4.0]
["binance-futures","SOLUSDT",1649595599631,16.0,111.07,111.06,30.0]
["binance-futures","SOLUSDT",1649595626117,222.0,110.92,110.91,25.0]
["binance-futures","SOLUSDT",1649595706579,406.0,110.98,110.97,78.0]
["binance-futures","SOLUSDT",1649595769928,320.0,110.92,110.91,13.0]
["binance-futures","SOLUSDT",1649595813456,20.0,110.81,110.8,105.0]
["binance-futures","SOLUSDT",1649595853921,37.0,110.79,110.78,90.0]
["binance-futures","SOLUSDT",1649595888316,442.0,110.8,110.79,6.0]
["binance-futures","SOLUSDT",1649595927257,3.0,110.92,110.91,126.0]
["binance-futures","SOLUSDT",1649595975383,131.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1649596047172,11.0,111.07,111.06,10.0]
["binance-futures","SOLUSDT",1649596087088,3.0,111.16,111.15,110.0]
["binance-futures","SOLUSDT",1649596154841,16.0,111.07,111.06,37.0]
["binance-futures","SOLUSDT",1649596187437,4.0,111.15,111.14,103.0]
["binance-futures","SOLUSDT",1649596243528,396.0,111.27,111.26,43.0]
["binance-futures","SOLUSDT",1649596274767,140.0,111.29,111.27,8.0]
["binance-futures","SOLUSDT",1649596346740,38.0,111.28,111.27,122.0]
["binance-futures","SOLUSDT",1649596394964,103.0,111.22,111.21,9.0]
["binance-futures","SOLUSDT",1649596438617,64.0,111.12,111.11,47.0]
["binance-futures","SOLUSDT",1649596497057,127.0,111.24,111.23,44.0]
["binance-futures","SOLUSDT",1649596549363,337.0,111.21,111.2,239.0]
["binance-futures","SOLUSDT",1649596637750,36.0,111.05,111.04,60.0]
["binance-futures","SOLUSDT",1649596646217,109.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1649596722175,1.0,111.08,111.07,111.0]
["binance-futures","SOLUSDT",1649596786053,3.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1649596844134,109.0,110.96,110.95,7.0]
["binance-futures","SOLUSDT",1649596869552,275.0,110.87,110.86,89.0]
["binance-futures","SOLUSDT",1649596913304,248.0,110.84,110.83,1.0]
["binance-futures","SOLUSDT",1649596965037,53.0,110.83,110.82,36.0]
["binance-futures","SOLUSDT",1649597044348,33.0,110.78,110.77,99.0]
["binance-futures","SOLUSDT",1649597089170,47.0,110.99,110.98,307.0]
["binance-futures","SOLUSDT",1649597118342,92.0,111.11,111.1,2.0]
["binance-futures","SOLUSDT",1649597178172,1.0,111.04,111.03,639.0]
["binance-futures","SOLUSDT",1649597217712,1.0,110.95,110.94,288.0]
["binance-futures","SOLUSDT",1649597336834,3.0,111.05,111.04,401.0]
["binance-futures","SOLUSDT",1649597360197,621.0,111.05,111.04,11.0]
["binance-futures","SOLUSDT",1649597429178,80.0,110.85,110.84,73.0]
["binance-futures","SOLUSDT",1649597462319,12.0,110.86,110.85,494.0]
["binance-futures","SOLUSDT",1649597523415,64.0,110.79,110.78,153.0]
["binance-futures","SOLUSDT",1649597548572,118.0,110.85,110.84,77.0]
["binance-futures","SOLUSDT",1649597631314,10.0,110.71,110.7,173.0]
["binance-futures","SOLUSDT",1649597652888,5.0,110.78,110.77,531.0]
["binance-futures","SOLUSDT",1649597726186,32.0,110.65,110.64,206.0]
["binance-futures","SOLUSDT",1649597765798,143.0,110.65,110.64,182.0]
["binance-futures","SOLUSDT",1649597798493,2.0,110.6,110.59,417.0]
["binance-futures","SOLUSDT",1649597833874,119.0,110.48,110.47,18.0]
["binance-futures","SOLUSDT",1649597863079,88.0,110.62,110.61,55.0]
["binance-futures","SOLUSDT",1649597937494,68.0,110.61,110.6,97.0]
["binance-futures","SOLUSDT",1649597950267,118.0,110.65,110.64,4.0]
["binance-futures","SOLUSDT",1649598015916,254.0,110.57,110.56,220.0]
["binance-futures","SOLUSDT",1649598045352,165.0,110.5,110.49,11.0]
["binance-futures","SOLUSDT",1649598091088,27.0,110.6,110.59,519.0]
["binance-futures","SOLUSDT",1649598141986,99.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1649598173208,93.0,110.6,110.59,18.0]
["binance-futures","SOLUSDT",1649598186838,50.0,110.68,110.66,547.0]
["binance-futures","SOLUSDT",1649598247155,16.0,110.74,110.73,603.0]
["binance-futures","SOLUSDT",1649598288353,142.0,110.76,110.75,26.0]
["binance-futures","SOLUSDT",1649598313105,74.0,110.73,110.72,6.0]
["binance-futures","SOLUSDT",1649598366034,114.0,110.68,110.66,290.0]
["binance-futures","SOLUSDT",1649598426827,445.0,110.78,110.77,223.0]
["binance-futures","SOLUSDT",1649598461877,370.0,110.8,110.79,66.0]
["binance-futures","SOLUSDT",1649598482597,49.0,110.81,110.8,102.0]
["binance-futures","SOLUSDT",1649598537163,281.0,110.89,110.88,37.0]
["binance-futures","SOLUSDT",1649598566382,184.0,110.88,110.87,10.0]
["binance-futures","SOLUSDT",1649598632319,57.0,110.89,110.88,37.0]
["binance-futures","SOLUSDT",1649598701969,186.0,110.87,110.86,51.0]
["binance-futures","SOLUSDT",1649598736445,34.0,110.87,110.86,34.0]
["binance-futures","SOLUSDT",1649598760989,38.0,110.9,110.89,88.0]
["binance-futures","SOLUSDT",1649598819830,54.0,110.97,110.96,28.0]
["binance-futures","SOLUSDT",1649598868053,56.0,111.04,111.03,113.0]
["binance-futures","SOLUSDT",1649598907246,89.0,110.88,110.87,77.0]
["binance-futures","SOLUSDT",1649598959967,22.0,110.77,110.76,563.0]
["binance-futures","SOLUSDT",1649599035206,38.0,110.82,110.81,79.0]
["binance-futures","SOLUSDT",1649599071859,487.0,110.69,110.68,5.0]
["binance-futures","SOLUSDT",1649599142198,201.0,110.7,110.69,297.0]
["binance-futures","SOLUSDT",1649599176801,62.0,110.78,110.77,171.0]
["binance-futures","SOLUSDT",1649599242951,210.0,110.58,110.57,56.0]
["binance-futures","SOLUSDT",1649599266257,105.0,110.58,110.57,26.0]
["binance-futures","SOLUSDT",1649599311516,4.0,110.64,110.63,54.0]
["binance-futures","SOLUSDT",1649599338334,341.0,110.7,110.69,101.0]
["binance-futures","SOLUSDT",1649599404949,202.0,110.84,110.83,2.0]
["binance-futures","SOLUSDT",1649599415680,66.0,110.78,110.77,1.0]
["binance-futures","SOLUSDT",1649599483686,189.0,110.83,110.82,62.0]
["binance-futures","SOLUSDT",1649599600956,11.0,110.87,110.86,282.0]
["binance-futures","SOLUSDT",1649599617316,6.0,111.01,111.0,160.0]
["binance-futures","SOLUSDT",1649599679182,2.0,110.99,110.98,225.0]
["binance-futures","SOLUSDT",1649599709873,103.0,110.88,110.87,14.0]
["binance-futures","SOLUSDT",1649599794352,111.0,110.99,110.98,12.0]
["binance-futures","SOLUSDT",1649599816831,88.0,110.98,110.97,159.0]
["binance-futures","SOLUSDT",1649599912345,104.0,110.95,110.94,39.0]
["binance-futures","SOLUSDT",1649599939907,1.0,111.01,111.0,605.0]
["binance-futures","SOLUSDT",1649600001988,55.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1649600052098,96.0,111.03,111.02,106.0]
["binance-futures","SOLUSDT",1649600151416,224.0,111.1,111.09,102.0]
["binance-futures","SOLUSDT",1649600157192,233.0,111.1,111.09,53.0]
["binance-futures","SOLUSDT",1649600241776,377.0,111.07,111.06,7.0]
["binance-futures","SOLUSDT",1649600290246,12.0,111.07,111.06,80.0]
["binance-futures","SOLUSDT",1649600309065,434.0,111.07,111.06,52.0]
["binance-futures","SOLUSDT",1649600376520,98.0,111.16,111.15,31.0]
["binance-futures","SOLUSDT",1649600412368,3.0,111.27,111.26,169.0]
["binance-futures","SOLUSDT",1649600472623,106.0,111.35,111.34,28.0]
["binance-futures","SOLUSDT",1649600487345,77.0,111.33,111.32,53.0]
["binance-futures","SOLUSDT",1649600557706,430.0,111.53,111.52,10.0]
["binance-futures","SOLUSDT",1649600579133,57.0,111.43,111.42,75.0]
["binance-futures","SOLUSDT",1649600619218,5.0,111.61,111.6,449.0]
["binance-futures","SOLUSDT",1649600646055,44.0,111.72,111.71,219.0]
["binance-futures","SOLUSDT",1649600711999,138.0,111.57,111.56,69.0]
["binance-futures","SOLUSDT",1649600754140,31.0,111.47,111.46,45.0]
["binance-futures","SOLUSDT",1649600787019,117.0,111.36,111.35,17.0]
["binance-futures","SOLUSDT",1649600831648,1.0,111.34,111.33,483.0]
["binance-futures","SOLUSDT",1649600850635,307.0,111.46,111.45,1.0]
["binance-futures","SOLUSDT",1649600914679,557.0,111.47,111.46,1.0]
["binance-futures","SOLUSDT",1649600958512,13.0,111.37,111.36,60.0]
["binance-futures","SOLUSDT",1649601027380,110.0,111.56,111.55,206.0]
["binance-futures","SOLUSDT",1649601077197,2.0,111.62,111.61,431.0]
["binance-futures","SOLUSDT",1649601107982,5.0,111.6,111.59,83.0]
["binance-futures","SOLUSDT",1649601138186,40.0,111.69,111.68,137.0]
["binance-futures","SOLUSDT",1649601174683,1.0,111.69,111.68,499.0]
["binance-futures","SOLUSDT",1649601203366,32.0,111.69,111.68,208.0]
["binance-futures","SOLUSDT",1649601276297,124.0,111.7,111.69,108.0]
["binance-futures","SOLUSDT",1649601311969,6.0,111.72,111.71,485.0]
["binance-futures","SOLUSDT",1649601337085,713.0,111.85,111.84,4.0]
["binance-futures","SOLUSDT",1649601373715,1.0,111.83,111.82,128.0]
["binance-futures","SOLUSDT",1649601392994,354.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1649601437611,2.0,111.88,111.87,255.0]
["binance-futures","SOLUSDT",1649601459389,232.0,111.76,111.75,451.0]
["binance-futures","SOLUSDT",1649601521208,3.0,111.91,111.9,550.0]
["binance-futures","SOLUSDT",1649601553878,4.0,111.9,111.89,474.0]
["binance-futures","SOLUSDT",1649601576153,67.0,111.92,111.91,53.0]
["binance-futures","SOLUSDT",1649601599122,179.0,111.8,111.79,1.0]
["binance-futures","SOLUSDT",1649601646126,23.0,111.74,111.73,13.0]
["binance-futures","SOLUSDT",1649601720175,62.0,111.83,111.82,116.0]
["binance-futures","SOLUSDT",1649601761391,75.0,111.66,111.65,98.0]
["binance-futures","SOLUSDT",1649601785997,2.0,111.66,111.65,139.0]
["binance-futures","SOLUSDT",1649601821873,91.0,111.59,111.58,4.0]
["binance-futures","SOLUSDT",1649601859596,92.0,111.62,111.61,45.0]
["binance-futures","SOLUSDT",1649601886310,1.0,111.61,111.6,287.0]
["binance-futures","SOLUSDT",1649601929014,34.0,111.63,111.62,73.0]
["binance-futures","SOLUSDT",1649602000977,3.0,111.63,111.62,346.0]
["binance-futures","SOLUSDT",1649602028408,8.0,111.75,111.74,570.0]
["binance-futures","SOLUSDT",1649602079703,97.0,111.72,111.71,46.0]
["binance-futures","SOLUSDT",1649602111420,6.0,111.74,111.73,542.0]
["binance-futures","SOLUSDT",1649602140550,119.0,111.69,111.68,10.0]
["binance-futures","SOLUSDT",1649602188336,1.0,111.8,111.79,217.0]
["binance-futures","SOLUSDT",1649602262443,57.0,111.99,111.98,19.0]
["binance-futures","SOLUSDT",1649602302499,437.0,111.99,111.98,12.0]
["binance-futures","SOLUSDT",1649602321908,30.0,112.12,112.11,123.0]
["binance-futures","SOLUSDT",1649602341718,28.0,112.02,112.01,30.0]
["binance-futures","SOLUSDT",1649602384753,136.0,111.96,111.95,30.0]
["binance-futures","SOLUSDT",1649602408885,4.0,112.05,112.04,95.0]
["binance-futures","SOLUSDT",1649602445586,5.0,111.93,111.92,477.0]
["binance-futures","SOLUSDT",1649602490053,84.0,111.85,111.84,37.0]
["binance-futures","SOLUSDT",1649602516047,34.0,111.68,111.67,338.0]
["binance-futures","SOLUSDT",1649602554634,467.0,111.62,111.61,14.0]
["binance-futures","SOLUSDT",1649602584840,93.0,111.65,111.64,22.0]
["binance-futures","SOLUSDT",1649602620531,35.0,111.75,111.74,312.0]
["binance-futures","SOLUSDT",1649602670731,55.0,111.73,111.72,23.0]
["binance-futures","SOLUSDT",1649602745822,45.0,111.77,111.76,9.0]
["binance-futures","SOLUSDT",1649602792855,454.0,111.91,111.9,241.0]
["binance-futures","SOLUSDT",1649602824143,6.0,112.0,111.99,9.0]
["binance-futures","SOLUSDT",1649602846468,72.0,112.07,112.06,177.0]
["binance-futures","SOLUSDT",1649602890663,408.0,112.01,112.0,109.0]
["binance-futures","SOLUSDT",1649602927558,147.0,112.06,112.05,1.0]
["binance-futures","SOLUSDT",1649603014080,261.0,112.13,112.12,2.0]
["binance-futures","SOLUSDT",1649603057129,57.0,112.07,112.06,33.0]
["binance-futures","SOLUSDT",1649603090708,109.0,112.02,112.01,4.0]
["binance-futures","SOLUSDT",1649603145469,36.0,111.99,111.98,91.0]
["binance-futures","SOLUSDT",1649603192199,3.0,112.03,112.02,72.0]
["binance-futures","SOLUSDT",1649603299244,472.0,111.97,111.96,71.0]
["binance-futures","SOLUSDT",1649603359301,419.0,112.03,112.02,52.0]
["binance-futures","SOLUSDT",1649603388436,117.0,112.34,112.33,49.0]
["binance-futures","SOLUSDT",1649603413703,1.0,112.21,112.2,132.0]
["binance-futures","SOLUSDT",1649603435896,16.0,112.21,112.2,78.0]
["binance-futures","SOLUSDT",1649603456334,123.0,112.23,112.22,94.0]
["binance-futures","SOLUSDT",1649603497294,2.0,112.16,112.15,189.0]
["binance-futures","SOLUSDT",1649603566715,2.0,112.25,112.24,66.0]
["binance-futures","SOLUSDT",1649603588388,188.0,112.09,112.08,14.0]
["binance-futures","SOLUSDT",1649603644313,7.0,112.18,112.17,105.0]
["binance-futures","SOLUSDT",1649603690288,68.0,112.24,112.23,66.0]
["binance-futures","SOLUSDT",1649603733836,57.0,112.12,112.11,153.0]
["binance-futures","SOLUSDT",1649603765719,131.0,112.01,112.0,157.0]
["binance-futures","SOLUSDT",1649603848340,64.0,111.9,111.89,501.0]
["binance-futures","SOLUSDT",1649603890299,74.0,111.93,111.92,95.0]
["binance-futures","SOLUSDT",1649603927434,23.0,111.9,111.89,420.0]
["binance-futures","SOLUSDT",1649603956229,161.0,111.81,111.8,33.0]
["binance-futures","SOLUSDT",1649604017285,78.0,111.73,111.72,53.0]
["binance-futures","SOLUSDT",1649604098096,523.0,111.81,111.8,1.0]
["binance-futures","SOLUSDT",1649604145594,14.0,111.77,111.76,404.0]
["binance-futures","SOLUSDT",1649604197225,1.0,111.84,111.83,180.0]
["binance-futures","SOLUSDT",1649604231433,4.0,111.84,111.83,393.0]
["binance-futures","SOLUSDT",1649604278855,588.0,111.9,111.89,12.0]
["binance-futures","SOLUSDT",1649604326641,723.0,111.91,111.9,1.0]
["binance-futures","SOLUSDT",1649604358372,93.0,111.91,111.9,54.0]
["binance-futures","SOLUSDT",1649604425916,293.0,112.16,112.15,56.0]
["binance-futures","SOLUSDT",1649604471356,92.0,112.12,112.11,33.0]
["binance-futures","SOLUSDT",1649604505699,70.0,112.15,112.14,13.0]
["binance-futures","SOLUSDT",1649604535341,13.0,112.04,112.03,142.0]
["binance-futures","SOLUSDT",1649604568449,49.0,112.12,112.11,177.0]
["binance-futures","SOLUSDT",1649604628118,441.0,112.23,112.22,64.0]
["binance-futures","SOLUSDT",1649604689945,691.0,112.27,112.26,1.0]
["binance-futures","SOLUSDT",1649604731303,463.0,112.3,112.29,60.0]
["binance-futures","SOLUSDT",1649604777179,56.0,112.17,112.16,241.0]
["binance-futures","SOLUSDT",1649604794469,65.0,112.29,112.28,205.0]
["binance-futures","SOLUSDT",1649604830239,16.0,112.26,112.25,98.0]
["binance-futures","SOLUSDT",1649604875515,20.0,112.25,112.24,122.0]
["binance-futures","SOLUSDT",1649604909687,1.0,112.29,112.28,111.0]
["binance-futures","SOLUSDT",1649604986505,8.0,112.3,112.29,185.0]
["binance-futures","SOLUSDT",1649605036936,39.0,112.3,112.29,73.0]
["binance-futures","SOLUSDT",1649605066132,5.0,112.33,112.32,120.0]
["binance-futures","SOLUSDT",1649605094803,34.0,112.47,112.46,147.0]
["binance-futures","SOLUSDT",1649605165765,2.0,112.32,112.31,228.0]
["binance-futures","SOLUSDT",1649605182997,44.0,112.27,112.26,53.0]
["binance-futures","SOLUSDT",1649605239731,3.0,112.24,112.23,104.0]
["binance-futures","SOLUSDT",1649605288876,4.0,112.2,112.19,61.0]
["binance-futures","SOLUSDT",1649605347553,104.0,112.22,112.21,94.0]
["binance-futures","SOLUSDT",1649605363529,82.0,112.24,112.23,90.0]
["binance-futures","SOLUSDT",1649605410534,74.0,112.32,112.31,55.0]
["binance-futures","SOLUSDT",1649605465826,273.0,112.38,112.37,1.0]
["binance-futures","SOLUSDT",1649605519096,131.0,112.36,112.35,6.0]
["binance-futures","SOLUSDT",1649605560024,83.0,112.29,112.28,1.0]
["binance-futures","SOLUSDT",1649605605227,106.0,112.27,112.26,8.0]
["binance-futures","SOLUSDT",1649605628900,2.0,112.25,112.24,102.0]
["binance-futures","SOLUSDT",1649605666083,166.0,112.33,112.32,18.0]
["binance-futures","SOLUSDT",1649605745000,32.0,112.44,112.43,26.0]
["binance-futures","SOLUSDT",1649605755940,100.0,112.5,112.49,112.0]
["binance-futures","SOLUSDT",1649605800058,65.0,112.42,112.41,13.0]
["binance-futures","SOLUSDT",1649605846618,3.0,112.46,112.45,130.0]
["binance-futures","SOLUSDT",1649605900806,21.0,112.39,112.38,429.0]
["binance-futures","SOLUSDT",1649605911057,44.0,112.38,112.35,409.0]
["binance-futures","SOLUSDT",1649605952840,2.0,112.29,112.28,575.0]
["binance-futures","SOLUSDT",1649606006720,60.0,112.25,112.24,13.0]
["binance-futures","SOLUSDT",1649606071853,9.0,112.33,112.32,69.0]
["binance-futures","SOLUSDT",1649606127316,478.0,112.4,112.39,2.0]
["binance-futures","SOLUSDT",1649606192681,160.0,112.42,112.41,2.0]
["binance-futures","SOLUSDT",1649606216873,61.0,112.38,112.37,22.0]
["binance-futures","SOLUSDT",1649606247243,276.0,112.32,112.31,2.0]
["binance-futures","SOLUSDT",1649606319052,113.0,112.23,112.22,57.0]
["binance-futures","SOLUSDT",1649606341547,2.0,112.32,112.31,75.0]
["binance-futures","SOLUSDT",1649606404095,226.0,112.34,112.33,2.0]
["binance-futures","SOLUSDT",1649606430831,19.0,112.54,112.53,1.0]
["binance-futures","SOLUSDT",1649606488092,218.0,112.39,112.38,26.0]
["binance-futures","SOLUSDT",1649606541259,133.0,112.47,112.46,117.0]
["binance-futures","SOLUSDT",1649606577352,58.0,112.7,112.69,49.0]
["binance-futures","SOLUSDT",1649606584446,31.0,112.68,112.67,126.0]
["binance-futures","SOLUSDT",1649606617836,92.0,112.63,112.62,124.0]
["binance-futures","SOLUSDT",1649606651569,25.0,112.58,112.57,457.0]
["binance-futures","SOLUSDT",1649606678898,806.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1649606745306,43.0,112.6,112.59,46.0]
["binance-futures","SOLUSDT",1649606797752,534.0,112.45,112.44,5.0]
["binance-futures","SOLUSDT",1649606820705,147.0,112.29,112.28,317.0]
["binance-futures","SOLUSDT",1649606841685,333.0,112.3,112.29,4.0]
["binance-futures","SOLUSDT",1649606891572,551.0,112.21,112.2,60.0]
["binance-futures","SOLUSDT",1649606913165,74.0,112.19,112.18,38.0]
["binance-futures","SOLUSDT",1649606976982,7.0,112.09,112.08,142.0]
["binance-futures","SOLUSDT",1649607032173,699.0,112.11,112.1,37.0]
["binance-futures","SOLUSDT",1649607081217,42.0,112.23,112.22,74.0]
["binance-futures","SOLUSDT",1649607104310,160.0,112.23,112.22,4.0]
["binance-futures","SOLUSDT",1649607149362,75.0,112.04,112.03,76.0]
["binance-futures","SOLUSDT",1649607200611,4.0,112.15,112.14,107.0]
["binance-futures","SOLUSDT",1649607238618,451.0,112.14,112.13,4.0]
["binance-futures","SOLUSDT",1649607326078,1.0,112.1,112.09,591.0]
["binance-futures","SOLUSDT",1649607378754,118.0,112.09,112.08,78.0]
["binance-futures","SOLUSDT",1649607425552,362.0,112.07,112.06,62.0]
["binance-futures","SOLUSDT",1649607457692,843.0,111.98,111.97,27.0]
["binance-futures","SOLUSDT",1649607499969,213.0,111.93,111.92,9.0]
["binance-futures","SOLUSDT",1649607585068,119.0,111.9,111.89,28.0]
["binance-futures","SOLUSDT",1649607617578,54.0,111.91,111.9,65.0]
["binance-futures","SOLUSDT",1649607665086,40.0,111.94,111.93,37.0]
["binance-futures","SOLUSDT",1649607714803,314.0,112.02,112.01,12.0]
["binance-futures","SOLUSDT",1649607733630,566.0,111.98,111.97,1.0]
["binance-futures","SOLUSDT",1649607797533,21.0,111.91,111.9,112.0]
["binance-futures","SOLUSDT",1649607854796,401.0,112.01,112.0,217.0]
["binance-futures","SOLUSDT",1649607972418,9.0,112.02,112.01,109.0]
["binance-futures","SOLUSDT",1649608001939,5.0,112.02,112.01,150.0]
["binance-futures","SOLUSDT",1649608080047,1.0,111.95,111.94,565.0]
["binance-futures","SOLUSDT",1649608119366,432.0,111.85,111.84,99.0]
["binance-futures","SOLUSDT",1649608170019,684.0,112.01,112.0,5.0]
["binance-futures","SOLUSDT",1649608222602,443.0,112.03,112.02,1.0]
["binance-futures","SOLUSDT",1649608295368,16.0,112.13,112.12,459.0]
["binance-futures","SOLUSDT",1649608328456,531.0,112.11,112.1,17.0]
["binance-futures","SOLUSDT",1649608384013,3.0,112.07,112.06,842.0]
["binance-futures","SOLUSDT",1649608440105,594.0,112.05,112.04,3.0]
["binance-futures","SOLUSDT",1649608467742,176.0,112.09,112.08,430.0]
["binance-futures","SOLUSDT",1649608503256,126.0,112.19,112.18,3.0]
["binance-futures","SOLUSDT",1649608546899,578.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649608597492,49.0,112.46,112.45,57.0]
["binance-futures","SOLUSDT",1649608611802,8.0,112.42,112.41,431.0]
["binance-futures","SOLUSDT",1649608655123,6.0,112.26,112.25,179.0]
["binance-futures","SOLUSDT",1649608682253,703.0,112.27,112.26,29.0]
["binance-futures","SOLUSDT",1649608714037,8.0,112.13,112.12,141.0]
["binance-futures","SOLUSDT",1649608749080,477.0,112.13,112.12,5.0]
["binance-futures","SOLUSDT",1649608833509,500.0,112.15,112.14,26.0]
["binance-futures","SOLUSDT",1649608873162,2.0,112.21,112.2,487.0]
["binance-futures","SOLUSDT",1649608912767,13.0,112.26,112.25,273.0]
["binance-futures","SOLUSDT",1649608962689,27.0,112.28,112.27,44.0]
["binance-futures","SOLUSDT",1649608986133,1.0,112.37,112.36,337.0]
["binance-futures","SOLUSDT",1649609045203,42.0,112.47,112.46,37.0]
["binance-futures","SOLUSDT",1649609075476,22.0,112.39,112.38,46.0]
["binance-futures","SOLUSDT",1649609100700,2.0,112.39,112.38,431.0]
["binance-futures","SOLUSDT",1649609122631,66.0,112.44,112.43,33.0]
["binance-futures","SOLUSDT",1649609164917,698.0,112.43,112.42,1.0]
["binance-futures","SOLUSDT",1649609190708,638.0,112.43,112.42,2.0]
["binance-futures","SOLUSDT",1649609221924,703.0,112.42,112.41,110.0]
["binance-futures","SOLUSDT",1649609299773,113.0,112.5,112.49,86.0]
["binance-futures","SOLUSDT",1649609332515,637.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1649609375794,132.0,112.46,112.45,41.0]
["binance-futures","SOLUSDT",1649609414330,520.0,112.52,112.51,10.0]
["binance-futures","SOLUSDT",1649609439035,1.0,112.52,112.51,598.0]
["binance-futures","SOLUSDT",1649609474782,121.0,112.51,112.5,2.0]
["binance-futures","SOLUSDT",1649609552179,639.0,112.58,112.57,21.0]
["binance-futures","SOLUSDT",1649609592954,76.0,112.55,112.54,109.0]
["binance-futures","SOLUSDT",1649609624110,56.0,112.56,112.55,46.0]
["binance-futures","SOLUSDT",1649609661612,335.0,112.57,112.56,4.0]
["binance-futures","SOLUSDT",1649609706624,220.0,112.59,112.58,2.0]
["binance-futures","SOLUSDT",1649609745907,1.0,112.62,112.6,27.0]
["binance-futures","SOLUSDT",1649609781601,86.0,112.67,112.66,53.0]
["binance-futures","SOLUSDT",1649609842369,63.0,112.52,112.51,33.0]
["binance-futures","SOLUSDT",1649609869483,61.0,112.62,112.61,51.0]
["binance-futures","SOLUSDT",1649609909638,1.0,112.59,112.58,508.0]
["binance-futures","SOLUSDT",1649609942975,47.0,112.65,112.64,109.0]
["binance-futures","SOLUSDT",1649609999240,1.0,112.76,112.75,131.0]
["binance-futures","SOLUSDT",1649610001020,308.0,112.8,112.79,721.0]
["binance-futures","SOLUSDT",1649610053210,557.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649610085997,11.0,112.83,112.82,60.0]
["binance-futures","SOLUSDT",1649610118239,583.0,112.85,112.84,1.0]
["binance-futures","SOLUSDT",1649610148262,434.0,112.84,112.83,36.0]
["binance-futures","SOLUSDT",1649610181906,289.0,112.92,112.91,3.0]
["binance-futures","SOLUSDT",1649610252727,102.0,112.97,112.96,11.0]
["binance-futures","SOLUSDT",1649610279464,264.0,112.92,112.91,2.0]
["binance-futures","SOLUSDT",1649610324046,25.0,113.0,112.99,217.0]
["binance-futures","SOLUSDT",1649610355336,6.0,112.96,112.95,128.0]
["binance-futures","SOLUSDT",1649610397479,37.0,112.92,112.9,72.0]
["binance-futures","SOLUSDT",1649610422242,56.0,112.91,112.9,93.0]
["binance-futures","SOLUSDT",1649610500701,557.0,112.95,112.94,3.0]
["binance-futures","SOLUSDT",1649610542484,734.0,113.03,113.02,97.0]
["binance-futures","SOLUSDT",1649610566381,1.0,113.01,113.0,92.0]
["binance-futures","SOLUSDT",1649610605025,4.0,113.02,113.01,127.0]
["binance-futures","SOLUSDT",1649610631169,42.0,113.07,113.05,757.0]
["binance-futures","SOLUSDT",1649610654839,53.0,113.01,112.98,59.0]
["binance-futures","SOLUSDT",1649610686640,91.0,113.04,113.03,174.0]
["binance-futures","SOLUSDT",1649610747351,2.0,113.12,113.11,119.0]
["binance-futures","SOLUSDT",1649610780327,490.0,113.08,113.07,36.0]
["binance-futures","SOLUSDT",1649610815015,35.0,113.12,113.11,93.0]
["binance-futures","SOLUSDT",1649610850080,567.0,113.09,113.08,8.0]
["binance-futures","SOLUSDT",1649610903009,27.0,113.05,113.04,144.0]
["binance-futures","SOLUSDT",1649610917325,501.0,112.91,112.9,245.0]
["binance-futures","SOLUSDT",1649610977759,89.0,113.03,113.02,54.0]
["binance-futures","SOLUSDT",1649611015493,106.0,113.23,113.22,50.0]
["binance-futures","SOLUSDT",1649611034182,91.0,113.12,113.11,13.0]
["binance-futures","SOLUSDT",1649611077051,58.0,113.23,113.22,63.0]
["binance-futures","SOLUSDT",1649611107991,2497.0,113.3,113.29,397.0]
["binance-futures","SOLUSDT",1649611147260,4.0,113.25,113.24,6260.0]
["binance-futures","SOLUSDT",1649611208900,1.0,113.34,113.33,483.0]
["binance-futures","SOLUSDT",1649611237248,47.0,113.31,113.3,107.0]
["binance-futures","SOLUSDT",1649611277119,229.0,113.4,113.37,141.0]
["binance-futures","SOLUSDT",1649611297370,109.0,113.41,113.4,223.0]
["binance-futures","SOLUSDT",1649611321792,24.0,113.37,113.36,134.0]
["binance-futures","SOLUSDT",1649611355692,856.0,113.57,113.56,23.0]
["binance-futures","SOLUSDT",1649611396855,94.0,113.55,113.54,1.0]
["binance-futures","SOLUSDT",1649611416546,6.0,113.7,113.69,929.0]
["binance-futures","SOLUSDT",1649611446307,33.0,113.66,113.65,238.0]
["binance-futures","SOLUSDT",1649611474077,68.0,113.89,113.87,27.0]
["binance-futures","SOLUSDT",1649611486485,187.0,113.85,113.84,40.0]
["binance-futures","SOLUSDT",1649611511685,132.0,114.15,114.14,1.0]
["binance-futures","SOLUSDT",1649611534083,32.0,113.94,113.93,49.0]
["binance-futures","SOLUSDT",1649611580566,142.0,113.83,113.82,1.0]
["binance-futures","SOLUSDT",1649611603208,86.0,113.9,113.89,17.0]
["binance-futures","SOLUSDT",1649611644491,674.0,113.8,113.79,270.0]
["binance-futures","SOLUSDT",1649611671926,1.0,113.85,113.84,126.0]
["binance-futures","SOLUSDT",1649611695120,155.0,113.94,113.93,174.0]
["binance-futures","SOLUSDT",1649611741100,16.0,113.86,113.85,153.0]
["binance-futures","SOLUSDT",1649611789358,566.0,113.79,113.78,38.0]
["binance-futures","SOLUSDT",1649611814670,91.0,113.83,113.82,72.0]
["binance-futures","SOLUSDT",1649611845115,544.0,113.67,113.66,41.0]
["binance-futures","SOLUSDT",1649611876297,130.0,113.52,113.51,120.0]
["binance-futures","SOLUSDT",1649611914211,114.0,113.79,113.78,123.0]
["binance-futures","SOLUSDT",1649611914802,56.0,113.8,113.79,65.0]
["binance-futures","SOLUSDT",1649611947758,7.0,113.79,113.78,153.0]
["binance-futures","SOLUSDT",1649612005452,66.0,113.75,113.74,76.0]
["binance-futures","SOLUSDT",1649612027132,67.0,113.94,113.93,73.0]
["binance-futures","SOLUSDT",1649612056787,2.0,113.95,113.94,953.0]
["binance-futures","SOLUSDT",1649612076284,158.0,113.98,113.97,392.0]
["binance-futures","SOLUSDT",1649612119089,84.0,114.07,114.06,37.0]
["binance-futures","SOLUSDT",1649612129836,89.0,114.16,114.15,1.0]
["binance-futures","SOLUSDT",1649612167277,65.0,114.37,114.36,45.0]
["binance-futures","SOLUSDT",1649612186339,109.0,114.13,114.12,1.0]
["binance-futures","SOLUSDT",1649612212756,18.0,114.34,114.33,73.0]
["binance-futures","SOLUSDT",1649612242375,277.0,114.25,114.24,1.0]
["binance-futures","SOLUSDT",1649612276133,121.0,114.39,114.38,4.0]
["binance-futures","SOLUSDT",1649612304716,26.0,114.37,114.36,522.0]
["binance-futures","SOLUSDT",1649612310680,57.0,114.35,114.34,409.0]
["binance-futures","SOLUSDT",1649612352024,1613.0,114.5,114.49,86.0]
["binance-futures","SOLUSDT",1649612367415,179.0,114.7,114.69,94.0]
["binance-futures","SOLUSDT",1649612396198,327.0,114.87,114.86,47.0]
["binance-futures","SOLUSDT",1649612409500,143.0,114.81,114.8,686.0]
["binance-futures","SOLUSDT",1649612450638,103.0,114.54,114.53,10.0]
["binance-futures","SOLUSDT",1649612457257,22.0,114.56,114.55,63.0]
["binance-futures","SOLUSDT",1649612504026,8.0,114.65,114.64,51.0]
["binance-futures","SOLUSDT",1649612526011,81.0,114.66,114.65,25.0]
["binance-futures","SOLUSDT",1649612557866,37.0,114.57,114.56,120.0]
["binance-futures","SOLUSDT",1649612593968,30.0,114.59,114.58,65.0]
["binance-futures","SOLUSDT",1649612630387,39.0,114.5,114.49,54.0]
["binance-futures","SOLUSDT",1649612654069,14.0,114.37,114.36,249.0]
["binance-futures","SOLUSDT",1649612660880,1.0,114.37,114.36,137.0]
["binance-futures","SOLUSDT",1649612699852,166.0,114.62,114.61,81.0]
["binance-futures","SOLUSDT",1649612718101,99.0,114.67,114.66,25.0]
["binance-futures","SOLUSDT",1649612752029,237.0,114.29,114.28,13.0]
["binance-futures","SOLUSDT",1649612791476,53.0,114.1,114.09,12.0]
["binance-futures","SOLUSDT",1649612811939,41.0,114.11,114.1,59.0]
["binance-futures","SOLUSDT",1649612821489,24.0,114.05,114.04,211.0]
["binance-futures","SOLUSDT",1649612856775,30.0,114.22,114.21,33.0]
["binance-futures","SOLUSDT",1649612877836,189.0,114.3,114.29,84.0]
["binance-futures","SOLUSDT",1649612910115,120.0,114.23,114.22,19.0]
["binance-futures","SOLUSDT",1649612953853,44.0,114.19,114.18,63.0]
["binance-futures","SOLUSDT",1649612993392,148.0,114.12,114.11,4.0]
["binance-futures","SOLUSDT",1649613023296,10.0,114.09,114.08,134.0]
["binance-futures","SOLUSDT",1649613064806,1.0,114.07,114.06,68.0]
["binance-futures","SOLUSDT",1649613068190,184.0,114.07,114.06,2.0]
["binance-futures","SOLUSDT",1649613103386,414.0,114.18,114.17,11.0]
["binance-futures","SOLUSDT",1649613151990,129.0,114.13,114.12,5.0]
["binance-futures","SOLUSDT",1649613204169,259.0,114.23,114.22,1.0]
["binance-futures","SOLUSDT",1649613231668,10.0,114.28,114.27,63.0]
["binance-futures","SOLUSDT",1649613283447,546.0,114.22,114.21,4.0]
["binance-futures","SOLUSDT",1649613297586,46.0,114.26,114.25,28.0]
["binance-futures","SOLUSDT",1649613325015,209.0,114.3,114.29,72.0]
["binance-futures","SOLUSDT",1649613361128,6.0,114.37,114.36,299.0]
["binance-futures","SOLUSDT",1649613406572,502.0,114.4,114.39,20.0]
["binance-futures","SOLUSDT",1649613443313,69.0,114.57,114.56,212.0]
["binance-futures","SOLUSDT",1649613474960,56.0,114.47,114.46,62.0]
["binance-futures","SOLUSDT",1649613523774,47.0,114.7,114.69,339.0]
["binance-futures","SOLUSDT",1649613565808,52.0,114.71,114.7,29.0]
["binance-futures","SOLUSDT",1649613597996,1.0,114.66,114.65,184.0]
["binance-futures","SOLUSDT",1649613609502,119.0,114.85,114.84,22.0]
["binance-futures","SOLUSDT",1649613644099,381.0,114.95,114.94,1.0]
["binance-futures","SOLUSDT",1649613664551,25.0,114.87,114.86,421.0]
["binance-futures","SOLUSDT",1649613701907,1.0,115.07,115.06,195.0]
["binance-futures","SOLUSDT",1649613709962,2.0,115.08,115.07,133.0]
["binance-futures","SOLUSDT",1649613757464,110.0,115.0,114.99,574.0]
["binance-futures","SOLUSDT",1649613787509,47.0,115.04,115.03,90.0]
["binance-futures","SOLUSDT",1649613802505,2.0,114.99,114.98,334.0]
["binance-futures","SOLUSDT",1649613833022,68.0,114.87,114.86,151.0]
["binance-futures","SOLUSDT",1649613867055,76.0,114.91,114.9,82.0]
["binance-futures","SOLUSDT",1649613924271,103.0,115.13,115.12,104.0]
["binance-futures","SOLUSDT",1649613946448,455.0,115.46,115.45,65.0]
["binance-futures","SOLUSDT",1649613973018,3.0,115.24,115.23,534.0]
["binance-futures","SOLUSDT",1649613988278,19.0,115.43,115.42,83.0]
["binance-futures","SOLUSDT",1649614025599,2.0,115.26,115.25,394.0]
["binance-futures","SOLUSDT",1649614048679,432.0,115.11,115.1,20.0]
["binance-futures","SOLUSDT",1649614099839,31.0,115.16,115.15,81.0]
["binance-futures","SOLUSDT",1649614107844,17.0,115.12,115.11,98.0]
["binance-futures","SOLUSDT",1649614177419,4.0,115.24,115.23,397.0]
["binance-futures","SOLUSDT",1649614207891,225.0,115.18,115.17,5.0]
["binance-futures","SOLUSDT",1649614239872,30.0,115.17,115.16,610.0]
["binance-futures","SOLUSDT",1649614276457,6.0,115.31,115.3,109.0]
["binance-futures","SOLUSDT",1649614312527,53.0,115.43,115.42,34.0]
["binance-futures","SOLUSDT",1649614361987,103.0,115.39,115.38,34.0]
["binance-futures","SOLUSDT",1649614397009,163.0,115.34,115.33,22.0]
["binance-futures","SOLUSDT",1649614438257,77.0,115.3,115.29,50.0]
["binance-futures","SOLUSDT",1649614453673,60.0,115.56,115.55,66.0]
["binance-futures","SOLUSDT",1649614479925,70.0,115.91,115.9,41.0]
["binance-futures","SOLUSDT",1649614496269,57.0,115.93,115.92,3.0]
["binance-futures","SOLUSDT",1649614539536,72.0,115.87,115.86,470.0]
["binance-futures","SOLUSDT",1649614569696,9.0,115.66,115.65,133.0]
["binance-futures","SOLUSDT",1649614591140,7.0,115.73,115.72,65.0]
["binance-futures","SOLUSDT",1649614617784,2.0,115.78,115.77,261.0]
["binance-futures","SOLUSDT",1649614647336,85.0,115.55,115.54,3.0]
["binance-futures","SOLUSDT",1649614673504,50.0,115.57,115.56,65.0]
["binance-futures","SOLUSDT",1649614708368,9.0,115.57,115.56,190.0]
["binance-futures","SOLUSDT",1649614764069,75.0,115.68,115.67,26.0]
["binance-futures","SOLUSDT",1649614792131,93.0,115.63,115.62,32.0]
["binance-futures","SOLUSDT",1649614827436,623.0,115.67,115.66,35.0]
["binance-futures","SOLUSDT",1649614853058,4.0,115.58,115.57,129.0]
["binance-futures","SOLUSDT",1649614883749,12.0,115.6,115.59,158.0]
["binance-futures","SOLUSDT",1649614929211,133.0,115.56,115.55,99.0]
["binance-futures","SOLUSDT",1649614982725,102.0,115.42,115.41,234.0]
["binance-futures","SOLUSDT",1649615017967,176.0,115.51,115.5,1.0]
["binance-futures","SOLUSDT",1649615047588,39.0,115.55,115.54,187.0]
["binance-futures","SOLUSDT",1649615066501,37.0,115.67,115.66,49.0]
["binance-futures","SOLUSDT",1649615099502,505.0,115.59,115.58,3.0]
["binance-futures","SOLUSDT",1649615128599,12.0,115.55,115.54,141.0]
["binance-futures","SOLUSDT",1649615174270,137.0,115.54,115.53,34.0]
["binance-futures","SOLUSDT",1649615248686,32.0,115.36,115.35,911.0]
["binance-futures","SOLUSDT",1649615270064,43.0,115.44,115.43,76.0]
["binance-futures","SOLUSDT",1649615315408,3.0,115.44,115.43,126.0]
["binance-futures","SOLUSDT",1649615347509,9.0,115.47,115.46,137.0]
["binance-futures","SOLUSDT",1649615412799,247.0,115.39,115.38,6.0]
["binance-futures","SOLUSDT",1649615447349,59.0,115.53,115.52,74.0]
["binance-futures","SOLUSDT",1649615470125,39.0,115.65,115.64,82.0]
["binance-futures","SOLUSDT",1649615505489,156.0,115.61,115.6,1.0]
["binance-futures","SOLUSDT",1649615525812,103.0,115.72,115.71,33.0]
["binance-futures","SOLUSDT",1649615547311,2.0,115.79,115.78,117.0]
["binance-futures","SOLUSDT",1649615583314,93.0,115.8,115.79,15.0]
["binance-futures","SOLUSDT",1649615638034,35.0,115.71,115.7,417.0]
["binance-futures","SOLUSDT",1649615668733,571.0,115.83,115.82,27.0]
["binance-futures","SOLUSDT",1649615696450,97.0,115.74,115.73,12.0]
["binance-futures","SOLUSDT",1649615719886,115.0,115.67,115.66,3.0]
["binance-futures","SOLUSDT",1649615752712,89.0,115.67,115.66,6.0]
["binance-futures","SOLUSDT",1649615784418,25.0,115.51,115.5,107.0]
["binance-futures","SOLUSDT",1649615838353,100.0,115.48,115.47,30.0]
["binance-futures","SOLUSDT",1649615869358,121.0,115.23,115.22,23.0]
["binance-futures","SOLUSDT",1649615889117,4274.0,115.24,115.23,1.0]
["binance-futures","SOLUSDT",1649615920992,2.0,115.14,115.13,153.0]
["binance-futures","SOLUSDT",1649615939002,2.0,115.2,115.19,79.0]
["binance-futures","SOLUSDT",1649615959544,65.0,115.2,115.19,57.0]
["binance-futures","SOLUSDT",1649615998083,2.0,115.29,115.28,142.0]
["binance-futures","SOLUSDT",1649616048391,2583.0,115.25,115.24,35.0]
["binance-futures","SOLUSDT",1649616071939,102.0,115.14,115.13,709.0]
["binance-futures","SOLUSDT",1649616111598,77.0,115.05,115.04,28.0]
["binance-futures","SOLUSDT",1649616126432,968.0,115.32,115.31,86.0]
["binance-futures","SOLUSDT",1649616161228,99.0,115.26,115.25,63.0]
["binance-futures","SOLUSDT",1649616197759,102.0,115.2,115.19,196.0]
["binance-futures","SOLUSDT",1649616253456,5.0,115.12,115.11,78.0]
["binance-futures","SOLUSDT",1649616295527,161.0,115.21,115.2,21.0]
["binance-futures","SOLUSDT",1649616321259,346.0,115.21,115.2,9.0]
["binance-futures","SOLUSDT",1649616363623,83.0,115.18,115.17,112.0]
["binance-futures","SOLUSDT",1649616382293,54.0,115.12,115.11,122.0]
["binance-futures","SOLUSDT",1649616450173,88.0,115.05,115.04,33.0]
["binance-futures","SOLUSDT",1649616459826,714.0,114.99,114.98,8.0]
["binance-futures","SOLUSDT",1649616505123,1.0,114.91,114.9,586.0]
["binance-futures","SOLUSDT",1649616527293,12.0,114.75,114.74,78.0]
["binance-futures","SOLUSDT",1649616565780,116.0,114.8,114.79,130.0]
["binance-futures","SOLUSDT",1649616582979,17.0,114.84,114.83,248.0]
["binance-futures","SOLUSDT",1649616624086,530.0,114.94,114.93,253.0]
["binance-futures","SOLUSDT",1649616656174,23.0,114.78,114.77,87.0]
["binance-futures","SOLUSDT",1649616703318,1.0,114.83,114.82,124.0]
["binance-futures","SOLUSDT",1649616736556,89.0,114.93,114.92,316.0]
["binance-futures","SOLUSDT",1649616758767,126.0,114.96,114.95,75.0]
["binance-futures","SOLUSDT",1649616804197,313.0,114.96,114.95,40.0]
["binance-futures","SOLUSDT",1649616820588,136.0,114.81,114.8,58.0]
["binance-futures","SOLUSDT",1649616881632,81.0,114.78,114.77,68.0]
["binance-futures","SOLUSDT",1649616895700,31.0,114.79,114.78,317.0]
["binance-futures","SOLUSDT",1649616949050,24.0,114.81,114.8,194.0]
["binance-futures","SOLUSDT",1649616973367,310.0,114.81,114.8,560.0]
["binance-futures","SOLUSDT",1649617023807,95.0,114.83,114.82,4.0]
["binance-futures","SOLUSDT",1649617038896,124.0,114.81,114.8,49.0]
["binance-futures","SOLUSDT",1649617075157,35.0,114.8,114.79,48.0]
["binance-futures","SOLUSDT",1649617115358,72.0,114.78,114.77,58.0]
["binance-futures","SOLUSDT",1649617165717,2.0,114.76,114.75,127.0]
["binance-futures","SOLUSDT",1649617200910,333.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1649617223233,44.0,114.71,114.7,27.0]
["binance-futures","SOLUSDT",1649617269955,32.0,114.72,114.71,4.0]
["binance-futures","SOLUSDT",1649617333311,55.0,114.59,114.58,49.0]
["binance-futures","SOLUSDT",1649617355756,67.0,114.52,114.51,163.0]
["binance-futures","SOLUSDT",1649617367997,23.0,114.44,114.43,58.0]
["binance-futures","SOLUSDT",1649617416102,105.0,114.44,114.43,42.0]
["binance-futures","SOLUSDT",1649617446003,83.0,114.53,114.52,145.0]
["binance-futures","SOLUSDT",1649617499067,24.0,114.37,114.36,41.0]
["binance-futures","SOLUSDT",1649617543284,522.0,114.36,114.35,26.0]
["binance-futures","SOLUSDT",1649617578269,368.0,114.29,114.28,86.0]
["binance-futures","SOLUSDT",1649617582340,1619.0,114.3,114.29,65.0]
["binance-futures","SOLUSDT",1649617626027,135.0,114.43,114.42,26.0]
["binance-futures","SOLUSDT",1649617660351,151.0,114.53,114.52,218.0]
["binance-futures","SOLUSDT",1649617688467,1.0,114.51,114.5,138.0]
["binance-futures","SOLUSDT",1649617741507,137.0,114.44,114.43,88.0]
["binance-futures","SOLUSDT",1649617802803,23.0,114.37,114.36,37.0]
["binance-futures","SOLUSDT",1649617831174,1.0,114.39,114.38,801.0]
["binance-futures","SOLUSDT",1649617853133,77.0,114.48,114.47,174.0]
["binance-futures","SOLUSDT",1649617898561,84.0,114.67,114.66,60.0]
["binance-futures","SOLUSDT",1649617928637,33.0,114.66,114.65,436.0]
["binance-futures","SOLUSDT",1649617992306,63.0,114.69,114.68,129.0]
["binance-futures","SOLUSDT",1649618050507,34.0,114.63,114.62,301.0]
["binance-futures","SOLUSDT",1649618083552,537.0,114.63,114.62,53.0]
["binance-futures","SOLUSDT",1649618107959,69.0,114.64,114.63,12.0]
["binance-futures","SOLUSDT",1649618170900,344.0,114.56,114.55,1.0]
["binance-futures","SOLUSDT",1649618207763,335.0,114.54,114.53,4.0]
["binance-futures","SOLUSDT",1649618238400,129.0,114.44,114.43,44.0]
["binance-futures","SOLUSDT",1649618310497,32.0,114.55,114.54,99.0]
["binance-futures","SOLUSDT",1649618380122,137.0,114.57,114.56,4.0]
["binance-futures","SOLUSDT",1649618414315,6.0,114.58,114.57,267.0]
["binance-futures","SOLUSDT",1649618437707,113.0,114.65,114.64,478.0]
["binance-futures","SOLUSDT",1649618483152,361.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1649618560553,68.0,114.79,114.78,116.0]
["binance-futures","SOLUSDT",1649618578947,502.0,114.83,114.82,3.0]
["binance-futures","SOLUSDT",1649618615307,36.0,115.0,114.99,110.0]
["binance-futures","SOLUSDT",1649618644520,83.0,114.99,114.98,536.0]
["binance-futures","SOLUSDT",1649618684250,88.0,114.85,114.84,13.0]
["binance-futures","SOLUSDT",1649618738600,66.0,114.92,114.91,8.0]
["binance-futures","SOLUSDT",1649618756917,12.0,114.94,114.93,611.0]
["binance-futures","SOLUSDT",1649618836557,79.0,114.96,114.95,43.0]
["binance-futures","SOLUSDT",1649618852466,47.0,114.94,114.93,431.0]
["binance-futures","SOLUSDT",1649618922949,107.0,114.87,114.86,65.0]
["binance-futures","SOLUSDT",1649618951337,39.0,114.85,114.84,98.0]
["binance-futures","SOLUSDT",1649618982764,210.0,114.76,114.75,20.0]
["binance-futures","SOLUSDT",1649619035244,110.0,114.76,114.75,3.0]
["binance-futures","SOLUSDT",1649619113550,15.0,114.77,114.76,248.0]
["binance-futures","SOLUSDT",1649619144208,83.0,114.73,114.72,35.0]
["binance-futures","SOLUSDT",1649619191533,91.0,114.71,114.7,97.0]
["binance-futures","SOLUSDT",1649619221507,40.0,114.62,114.61,58.0]
["binance-futures","SOLUSDT",1649619264363,36.0,114.66,114.65,407.0]
["binance-futures","SOLUSDT",1649619331341,6.0,114.65,114.64,116.0]
["binance-futures","SOLUSDT",1649619350754,108.0,114.68,114.67,38.0]
["binance-futures","SOLUSDT",1649619425128,138.0,114.76,114.75,1.0]
["binance-futures","SOLUSDT",1649619442592,10.0,114.74,114.73,119.0]
["binance-futures","SOLUSDT",1649619494924,2.0,114.67,114.66,103.0]
["binance-futures","SOLUSDT",1649619540430,231.0,114.69,114.68,5.0]
["binance-futures","SOLUSDT",1649619599356,48.0,114.56,114.55,111.0]
["binance-futures","SOLUSDT",1649619653183,62.0,114.5,114.49,139.0]
["binance-futures","SOLUSDT",1649619678913,2.0,114.39,114.38,52.0]
["binance-futures","SOLUSDT",1649619712681,1.0,114.4,114.39,129.0]
["binance-futures","SOLUSDT",1649619750799,108.0,114.43,114.42,75.0]
["binance-futures","SOLUSDT",1649619780958,399.0,114.4,114.39,4.0]
["binance-futures","SOLUSDT",1649619818216,224.0,114.49,114.48,1.0]
["binance-futures","SOLUSDT",1649619876433,41.0,114.49,114.48,71.0]
["binance-futures","SOLUSDT",1649619917361,106.0,114.6,114.59,5.0]
["binance-futures","SOLUSDT",1649619942676,82.0,114.58,114.57,78.0]
["binance-futures","SOLUSDT",1649619961844,67.0,114.55,114.54,57.0]
["binance-futures","SOLUSDT",1649619999533,3.0,114.42,114.41,594.0]
["binance-futures","SOLUSDT",1649620025864,109.0,114.39,114.38,104.0]
["binance-futures","SOLUSDT",1649620096492,143.0,114.51,114.5,35.0]
["binance-futures","SOLUSDT",1649620148210,25.0,114.49,114.48,76.0]
["binance-futures","SOLUSDT",1649620182671,2.0,114.52,114.51,288.0]
["binance-futures","SOLUSDT",1649620221699,2.0,114.47,114.46,480.0]
["binance-futures","SOLUSDT",1649620268918,317.0,114.49,114.48,1.0]
["binance-futures","SOLUSDT",1649620303379,10.0,114.41,114.4,323.0]
["binance-futures","SOLUSDT",1649620359682,12.0,114.42,114.41,494.0]
["binance-futures","SOLUSDT",1649620452211,273.0,114.51,114.5,70.0]
["binance-futures","SOLUSDT",1649620497466,189.0,114.52,114.51,61.0]
["binance-futures","SOLUSDT",1649620539029,77.0,114.59,114.58,33.0]
["binance-futures","SOLUSDT",1649620568278,238.0,114.62,114.61,60.0]
["binance-futures","SOLUSDT",1649620613310,71.0,114.57,114.56,114.0]
["binance-futures","SOLUSDT",1649620650280,51.0,114.59,114.58,76.0]
["binance-futures","SOLUSDT",1649620726539,15.0,114.6,114.59,506.0]
["binance-futures","SOLUSDT",1649620784308,169.0,114.61,114.6,277.0]
["binance-futures","SOLUSDT",1649620810672,538.0,114.67,114.66,2.0]
["binance-futures","SOLUSDT",1649620849558,6.0,114.62,114.61,212.0]
["binance-futures","SOLUSDT",1649620874299,178.0,114.88,114.87,85.0]
["binance-futures","SOLUSDT",1649620924327,568.0,114.82,114.81,1.0]
["binance-futures","SOLUSDT",1649620960889,28.0,114.9,114.89,271.0]
["binance-futures","SOLUSDT",1649620983192,4.0,114.79,114.78,124.0]
["binance-futures","SOLUSDT",1649621016587,68.0,114.8,114.79,2.0]
["binance-futures","SOLUSDT",1649621064181,3.0,114.74,114.73,37.0]
["binance-futures","SOLUSDT",1649621091565,46.0,114.84,114.83,25.0]
["binance-futures","SOLUSDT",1649621141517,13.0,114.89,114.88,117.0]
["binance-futures","SOLUSDT",1649621204033,44.0,115.06,115.05,95.0]
["binance-futures","SOLUSDT",1649621227690,24.0,115.13,115.12,30.0]
["binance-futures","SOLUSDT",1649621256711,52.0,115.05,115.04,209.0]
["binance-futures","SOLUSDT",1649621284482,55.0,115.01,115.0,248.0]
["binance-futures","SOLUSDT",1649621318350,10.0,114.89,114.88,64.0]
["binance-futures","SOLUSDT",1649621347420,145.0,114.87,114.86,122.0]
["binance-futures","SOLUSDT",1649621425620,138.0,114.75,114.74,281.0]
["binance-futures","SOLUSDT",1649621480792,508.0,114.85,114.84,1.0]
["binance-futures","SOLUSDT",1649621511149,94.0,114.84,114.83,1.0]
["binance-futures","SOLUSDT",1649621538087,352.0,114.79,114.78,13.0]
["binance-futures","SOLUSDT",1649621583687,2.0,114.88,114.87,401.0]
["binance-futures","SOLUSDT",1649621623878,41.0,115.0,114.99,36.0]
["binance-futures","SOLUSDT",1649621674367,18.0,114.97,114.96,106.0]
["binance-futures","SOLUSDT",1649621759125,2.0,114.96,114.95,55.0]
["binance-futures","SOLUSDT",1649621791351,77.0,114.92,114.91,64.0]
["binance-futures","SOLUSDT",1649621837050,11.0,114.83,114.82,301.0]
["binance-futures","SOLUSDT",1649621875952,13.0,114.83,114.82,109.0]
["binance-futures","SOLUSDT",1649621920215,127.0,114.86,114.85,1.0]
["binance-futures","SOLUSDT",1649622019579,190.0,114.88,114.87,6.0]
["binance-futures","SOLUSDT",1649622054597,1.0,114.89,114.88,358.0]
["binance-futures","SOLUSDT",1649622114795,11.0,114.83,114.82,198.0]
["binance-futures","SOLUSDT",1649622157611,23.0,114.84,114.83,305.0]
["binance-futures","SOLUSDT",1649622200504,87.0,114.85,114.84,102.0]
["binance-futures","SOLUSDT",1649622253600,42.0,114.8,114.79,331.0]
["binance-futures","SOLUSDT",1649622299464,46.0,114.88,114.87,38.0]
["binance-futures","SOLUSDT",1649622413223,661.0,114.88,114.87,33.0]
["binance-futures","SOLUSDT",1649622453936,138.0,114.87,114.86,3.0]
["binance-futures","SOLUSDT",1649622502659,148.0,114.98,114.97,46.0]
["binance-futures","SOLUSDT",1649622550616,183.0,114.9,114.89,28.0]
["binance-futures","SOLUSDT",1649622595358,19.0,114.9,114.89,285.0]
["binance-futures","SOLUSDT",1649622629364,4.0,115.02,115.01,310.0]
["binance-futures","SOLUSDT",1649622705326,21.0,115.1,115.09,93.0]
["binance-futures","SOLUSDT",1649622734268,398.0,115.08,115.07,18.0]
["binance-futures","SOLUSDT",1649622788743,128.0,115.11,115.1,90.0]
["binance-futures","SOLUSDT",1649622823866,219.0,115.07,115.06,21.0]
["binance-futures","SOLUSDT",1649622846859,102.0,115.02,115.01,103.0]
["binance-futures","SOLUSDT",1649622897019,48.0,115.0,114.99,452.0]
["binance-futures","SOLUSDT",1649622978167,15.0,115.03,115.02,490.0]
["binance-futures","SOLUSDT",1649623022573,121.0,115.09,115.08,12.0]
["binance-futures","SOLUSDT",1649623051565,10.0,115.19,115.18,339.0]
["binance-futures","SOLUSDT",1649623091853,376.0,115.29,115.28,3.0]
["binance-futures","SOLUSDT",1649623128094,459.0,115.24,115.23,6.0]
["binance-futures","SOLUSDT",1649623162441,16.0,115.22,115.21,531.0]
["binance-futures","SOLUSDT",1649623237287,19.0,115.2,115.19,144.0]
["binance-futures","SOLUSDT",1649623272033,79.0,115.13,115.12,27.0]
["binance-futures","SOLUSDT",1649623304338,145.0,115.04,115.03,18.0]
["binance-futures","SOLUSDT",1649623360070,10.0,115.01,115.0,580.0]
["binance-futures","SOLUSDT",1649623405198,41.0,115.04,115.03,348.0]
["binance-futures","SOLUSDT",1649623463976,131.0,115.0,114.99,17.0]
["binance-futures","SOLUSDT",1649623506282,200.0,114.94,114.93,22.0]
["binance-futures","SOLUSDT",1649623541119,476.0,114.71,114.68,24.0]
["binance-futures","SOLUSDT",1649623557453,33.0,114.74,114.73,159.0]
["binance-futures","SOLUSDT",1649623594729,305.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1649623634771,500.0,114.75,114.74,2.0]
["binance-futures","SOLUSDT",1649623675726,647.0,114.77,114.76,9.0]
["binance-futures","SOLUSDT",1649623747998,2.0,114.7,114.69,122.0]
["binance-futures","SOLUSDT",1649623770008,301.0,114.5,114.49,105.0]
["binance-futures","SOLUSDT",1649623819376,93.0,114.61,114.6,4.0]
["binance-futures","SOLUSDT",1649623834236,194.0,114.6,114.59,2.0]
["binance-futures","SOLUSDT",1649623866270,21.0,114.55,114.54,54.0]
["binance-futures","SOLUSDT",1649623904243,2.0,114.54,114.53,97.0]
["binance-futures","SOLUSDT",1649623953990,273.0,114.49,114.48,42.0]
["binance-futures","SOLUSDT",1649623986013,48.0,114.5,114.49,89.0]
["binance-futures","SOLUSDT",1649624022216,26.0,114.46,114.45,367.0]
["binance-futures","SOLUSDT",1649624031067,97.0,114.63,114.62,33.0]
["binance-futures","SOLUSDT",1649624064336,10.0,114.62,114.61,202.0]
["binance-futures","SOLUSDT",1649624104146,4.0,114.62,114.61,352.0]
["binance-futures","SOLUSDT",1649624126816,188.0,114.64,114.63,1.0]
["binance-futures","SOLUSDT",1649624199218,456.0,114.48,114.47,9.0]
["binance-futures","SOLUSDT",1649624224582,2.0,114.39,114.38,108.0]
["binance-futures","SOLUSDT",1649624278923,40.0,114.46,114.45,328.0]
["binance-futures","SOLUSDT",1649624290179,74.0,114.52,114.51,8.0]
["binance-futures","SOLUSDT",1649624362193,147.0,114.51,114.5,11.0]
["binance-futures","SOLUSDT",1649624377154,5.0,114.48,114.47,110.0]
["binance-futures","SOLUSDT",1649624425664,154.0,114.55,114.54,12.0]
["binance-futures","SOLUSDT",1649624466333,2.0,114.53,114.52,128.0]
["binance-futures","SOLUSDT",1649624524248,63.0,114.53,114.52,132.0]
["binance-futures","SOLUSDT",1649624532586,422.0,114.55,114.54,107.0]
["binance-futures","SOLUSDT",1649624566423,1.0,114.58,114.57,506.0]
["binance-futures","SOLUSDT",1649624609422,124.0,114.7,114.69,24.0]
["binance-futures","SOLUSDT",1649624673811,64.0,114.54,114.53,1.0]
["binance-futures","SOLUSDT",1649624711372,547.0,114.63,114.62,5.0]
["binance-futures","SOLUSDT",1649624751993,53.0,114.66,114.65,90.0]
["binance-futures","SOLUSDT",1649624820450,7.0,114.72,114.71,165.0]
["binance-futures","SOLUSDT",1649624832713,3.0,114.67,114.66,635.0]
["binance-futures","SOLUSDT",1649624933072,23.0,114.72,114.71,461.0]
["binance-futures","SOLUSDT",1649624963219,63.0,114.73,114.72,14.0]
["binance-futures","SOLUSDT",1649625044651,118.0,114.69,114.68,101.0]
["binance-futures","SOLUSDT",1649625112500,206.0,114.61,114.6,30.0]
["binance-futures","SOLUSDT",1649625187207,10.0,114.7,114.68,156.0]
["binance-futures","SOLUSDT",1649625196057,83.0,114.71,114.7,49.0]
["binance-futures","SOLUSDT",1649625247747,74.0,114.64,114.63,87.0]
["binance-futures","SOLUSDT",1649625335622,160.0,114.64,114.63,52.0]
["binance-futures","SOLUSDT",1649625431452,117.0,114.65,114.64,24.0]
["binance-futures","SOLUSDT",1649625487509,92.0,114.59,114.58,40.0]
["binance-futures","SOLUSDT",1649625526628,59.0,114.64,114.63,76.0]
["binance-futures","SOLUSDT",1649625624041,75.0,114.85,114.84,54.0]
["binance-futures","SOLUSDT",1649625633650,39.0,114.83,114.82,57.0]
["binance-futures","SOLUSDT",1649625751425,120.0,114.72,114.71,21.0]
["binance-futures","SOLUSDT",1649625801634,21.0,114.64,114.63,161.0]
["binance-futures","SOLUSDT",1649625906551,1.0,114.7,114.69,190.0]
["binance-futures","SOLUSDT",1649625964172,33.0,114.79,114.78,67.0]
["binance-futures","SOLUSDT",1649626074070,76.0,114.66,114.65,64.0]
["binance-futures","SOLUSDT",1649626156411,153.0,114.57,114.56,69.0]
["binance-futures","SOLUSDT",1649626239316,29.0,114.51,114.5,275.0]
["binance-futures","SOLUSDT",1649626270970,105.0,114.51,114.5,3.0]
["binance-futures","SOLUSDT",1649626345785,140.0,114.41,114.4,91.0]
["binance-futures","SOLUSDT",1649626422155,27.0,114.37,114.36,267.0]
["binance-futures","SOLUSDT",1649626464238,35.0,114.36,114.35,99.0]
["binance-futures","SOLUSDT",1649626526840,109.0,114.05,114.04,68.0]
["binance-futures","SOLUSDT",1649626557504,27.0,113.81,113.8,91.0]
["binance-futures","SOLUSDT",1649626579927,334.0,113.9,113.89,122.0]
["binance-futures","SOLUSDT",1649626617404,225.0,113.92,113.91,80.0]
["binance-futures","SOLUSDT",1649626679245,20.0,113.82,113.81,38.0]
["binance-futures","SOLUSDT",1649626729414,124.0,113.83,113.82,42.0]
["binance-futures","SOLUSDT",1649626813738,209.0,113.86,113.85,197.0]
["binance-futures","SOLUSDT",1649626859896,41.0,113.96,113.95,49.0]
["binance-futures","SOLUSDT",1649626908725,193.0,114.06,114.04,236.0]
["binance-futures","SOLUSDT",1649626925478,82.0,114.08,114.07,71.0]
["binance-futures","SOLUSDT",1649626972788,70.0,114.27,114.26,181.0]
["binance-futures","SOLUSDT",1649627022584,307.0,114.32,114.31,18.0]
["binance-futures","SOLUSDT",1649627065667,30.0,114.27,114.26,141.0]
["binance-futures","SOLUSDT",1649627142016,137.0,114.18,114.17,44.0]
["binance-futures","SOLUSDT",1649627192091,207.0,114.19,114.18,177.0]
["binance-futures","SOLUSDT",1649627225484,47.0,114.13,114.12,39.0]
["binance-futures","SOLUSDT",1649627272355,56.0,114.04,114.03,76.0]
["binance-futures","SOLUSDT",1649627328131,81.0,114.09,114.08,22.0]
["binance-futures","SOLUSDT",1649627378142,184.0,113.93,113.92,11.0]
["binance-futures","SOLUSDT",1649627431845,266.0,113.65,113.64,52.0]
["binance-futures","SOLUSDT",1649627466320,30.0,113.69,113.68,29.0]
["binance-futures","SOLUSDT",1649627519831,27.0,113.57,113.56,56.0]
["binance-futures","SOLUSDT",1649627532722,154.0,113.57,113.56,83.0]
["binance-futures","SOLUSDT",1649627557335,548.0,113.31,113.3,18.0]
["binance-futures","SOLUSDT",1649627582740,24.0,113.33,113.32,136.0]
["binance-futures","SOLUSDT",1649627630994,75.0,113.26,113.25,114.0]
["binance-futures","SOLUSDT",1649627656093,30.0,113.25,113.24,90.0]
["binance-futures","SOLUSDT",1649627683645,32.0,113.16,113.15,33.0]
["binance-futures","SOLUSDT",1649627706219,75.0,113.2,113.19,5.0]
["binance-futures","SOLUSDT",1649627732126,27.0,113.21,113.2,146.0]
["binance-futures","SOLUSDT",1649627759533,1.0,113.23,113.22,138.0]
["binance-futures","SOLUSDT",1649627815642,44.0,113.25,113.24,154.0]
["binance-futures","SOLUSDT",1649627847542,32.0,113.15,113.14,146.0]
["binance-futures","SOLUSDT",1649627880285,90.0,113.03,113.02,24.0]
["binance-futures","SOLUSDT",1649627907292,91.0,112.87,112.86,5.0]
["binance-futures","SOLUSDT",1649627922508,50.0,113.1,113.09,89.0]
["binance-futures","SOLUSDT",1649627948860,25.0,112.88,112.87,48.0]
["binance-futures","SOLUSDT",1649627977647,34.0,112.72,112.71,73.0]
["binance-futures","SOLUSDT",1649628023416,43.0,112.66,112.65,63.0]
["binance-futures","SOLUSDT",1649628044768,95.0,112.7,112.69,57.0]
["binance-futures","SOLUSDT",1649628066143,89.0,112.79,112.78,40.0]
["binance-futures","SOLUSDT",1649628087370,124.0,112.7,112.69,72.0]
["binance-futures","SOLUSDT",1649628114039,1.0,112.63,112.62,110.0]
["binance-futures","SOLUSDT",1649628137081,59.0,112.56,112.55,64.0]
["binance-futures","SOLUSDT",1649628182255,6.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1649628208531,65.0,113.45,113.44,13.0]
["binance-futures","SOLUSDT",1649628227391,40.0,113.33,113.32,249.0]
["binance-futures","SOLUSDT",1649628252971,126.0,113.52,113.5,56.0]
["binance-futures","SOLUSDT",1649628267161,137.0,113.6,113.59,67.0]
["binance-futures","SOLUSDT",1649628324380,60.0,113.49,113.48,86.0]
["binance-futures","SOLUSDT",1649628364175,42.0,113.3,113.29,32.0]
["binance-futures","SOLUSDT",1649628392237,19.0,113.23,113.22,139.0]
["binance-futures","SOLUSDT",1649628412903,190.0,113.05,113.04,125.0]
["binance-futures","SOLUSDT",1649628444546,2.0,113.01,113.0,461.0]
["binance-futures","SOLUSDT",1649628466911,123.0,113.02,113.01,18.0]
["binance-futures","SOLUSDT",1649628498581,80.0,112.87,112.86,4.0]
["binance-futures","SOLUSDT",1649628565476,99.0,113.0,112.99,18.0]
["binance-futures","SOLUSDT",1649628599391,35.0,112.95,112.94,405.0]
["binance-futures","SOLUSDT",1649628635535,488.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649628669421,36.0,113.03,113.02,97.0]
["binance-futures","SOLUSDT",1649628708007,62.0,112.83,112.82,172.0]
["binance-futures","SOLUSDT",1649628738382,15.0,112.79,112.78,114.0]
["binance-futures","SOLUSDT",1649628799672,476.0,112.67,112.66,40.0]
["binance-futures","SOLUSDT",1649628833367,43.0,112.66,112.65,4.0]
["binance-futures","SOLUSDT",1649628853168,1.0,112.51,112.5,179.0]
["binance-futures","SOLUSDT",1649628872888,1838.0,112.44,112.43,105.0]
["binance-futures","SOLUSDT",1649628901838,40.0,112.48,112.47,260.0]
["binance-futures","SOLUSDT",1649628924508,109.0,112.46,112.45,2.0]
["binance-futures","SOLUSDT",1649628961689,85.0,112.45,112.44,59.0]
["binance-futures","SOLUSDT",1649629009762,61.0,112.23,112.22,13.0]
["binance-futures","SOLUSDT",1649629033012,2.0,112.22,112.21,235.0]
["binance-futures","SOLUSDT",1649629062792,55.0,111.97,111.96,258.0]
["binance-futures","SOLUSDT",1649629080452,54.0,111.74,111.73,423.0]
["binance-futures","SOLUSDT",1649629108378,4.0,112.02,112.01,196.0]
["binance-futures","SOLUSDT",1649629158559,122.0,111.95,111.94,4.0]
["binance-futures","SOLUSDT",1649629183079,3.0,112.06,112.05,76.0]
["binance-futures","SOLUSDT",1649629209621,2.0,112.19,112.18,166.0]
["binance-futures","SOLUSDT",1649629227614,126.0,112.3,112.29,19.0]
["binance-futures","SOLUSDT",1649629254179,39.0,112.27,112.26,57.0]
["binance-futures","SOLUSDT",1649629278751,59.0,112.28,112.27,18.0]
["binance-futures","SOLUSDT",1649629324538,49.0,112.47,112.46,497.0]
["binance-futures","SOLUSDT",1649629328481,8.0,112.54,112.53,65.0]
["binance-futures","SOLUSDT",1649629378999,7.0,112.29,112.28,372.0]
["binance-futures","SOLUSDT",1649629399938,195.0,112.23,112.22,1.0]
["binance-futures","SOLUSDT",1649629431772,10.0,111.96,111.95,110.0]
["binance-futures","SOLUSDT",1649629448474,28.0,112.11,112.1,41.0]
["binance-futures","SOLUSDT",1649629501569,113.0,112.38,112.37,82.0]
["binance-futures","SOLUSDT",1649629531416,92.0,112.43,112.42,44.0]
["binance-futures","SOLUSDT",1649629566236,64.0,112.36,112.35,84.0]
["binance-futures","SOLUSDT",1649629597217,120.0,112.26,112.25,23.0]
["binance-futures","SOLUSDT",1649629622189,62.0,112.19,112.18,71.0]
["binance-futures","SOLUSDT",1649629647667,308.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1649629673398,98.0,112.23,112.21,5.0]
["binance-futures","SOLUSDT",1649629731838,46.0,112.25,112.24,128.0]
["binance-futures","SOLUSDT",1649629739107,57.0,112.23,112.21,8.0]
["binance-futures","SOLUSDT",1649629796014,32.0,112.04,112.03,283.0]
["binance-futures","SOLUSDT",1649629814376,2.0,112.18,112.17,129.0]
["binance-futures","SOLUSDT",1649629845208,64.0,111.91,111.9,43.0]
["binance-futures","SOLUSDT",1649629859241,2.0,111.89,111.87,165.0]
["binance-futures","SOLUSDT",1649629902933,9.0,111.64,111.63,86.0]
["binance-futures","SOLUSDT",1649629928851,6.0,111.59,111.58,90.0]
["binance-futures","SOLUSDT",1649629957020,49.0,111.54,111.53,93.0]
["binance-futures","SOLUSDT",1649629977209,3.0,111.51,111.5,592.0]
["binance-futures","SOLUSDT",1649629994591,10.0,111.5,111.49,86.0]
["binance-futures","SOLUSDT",1649630024903,48.0,111.6,111.59,135.0]
["binance-futures","SOLUSDT",1649630072435,22.0,111.58,111.57,1.0]
["binance-futures","SOLUSDT",1649630090238,38.0,111.46,111.45,85.0]
["binance-futures","SOLUSDT",1649630114639,89.0,111.53,111.52,45.0]
["binance-futures","SOLUSDT",1649630133536,8.0,111.41,111.4,84.0]
["binance-futures","SOLUSDT",1649630150992,23.0,111.22,111.21,47.0]
["binance-futures","SOLUSDT",1649630187252,202.0,111.2,111.19,278.0]
["binance-futures","SOLUSDT",1649630223038,304.0,111.35,111.34,1.0]
["binance-futures","SOLUSDT",1649630240090,122.0,111.38,111.37,13.0]
["binance-futures","SOLUSDT",1649630266968,117.0,111.71,111.7,6.0]
["binance-futures","SOLUSDT",1649630293809,80.0,111.49,111.48,30.0]
["binance-futures","SOLUSDT",1649630311336,4.0,111.31,111.3,21.0]
["binance-futures","SOLUSDT",1649630330266,409.0,111.31,111.3,2.0]
["binance-futures","SOLUSDT",1649630356957,441.0,111.19,111.15,77.0]
["binance-futures","SOLUSDT",1649630399219,39.0,111.48,111.47,21.0]
["binance-futures","SOLUSDT",1649630416030,14.0,111.25,111.24,603.0]
["binance-futures","SOLUSDT",1649630447439,113.0,111.47,111.46,56.0]
["binance-futures","SOLUSDT",1649630465414,17.0,111.57,111.56,211.0]
["binance-futures","SOLUSDT",1649630483264,44.0,111.62,111.61,101.0]
["binance-futures","SOLUSDT",1649630519411,172.0,111.41,111.4,75.0]
["binance-futures","SOLUSDT",1649630558845,8.0,111.4,111.39,86.0]
["binance-futures","SOLUSDT",1649630580177,26.0,111.31,111.3,333.0]
["binance-futures","SOLUSDT",1649630608972,293.0,111.16,111.15,85.0]
["binance-futures","SOLUSDT",1649630641447,14.0,111.27,111.26,208.0]
["binance-futures","SOLUSDT",1649630656705,41.0,111.19,111.18,133.0]
["binance-futures","SOLUSDT",1649630706330,25.0,110.96,110.9,571.0]
["binance-futures","SOLUSDT",1649630711288,40.0,110.96,110.91,15.0]
["binance-futures","SOLUSDT",1649630753613,82.0,110.99,110.98,402.0]
["binance-futures","SOLUSDT",1649630772888,7.0,110.71,110.7,37.0]
["binance-futures","SOLUSDT",1649630805666,54.0,110.69,110.68,33.0]
["binance-futures","SOLUSDT",1649630820419,129.0,110.77,110.76,23.0]
["binance-futures","SOLUSDT",1649630865897,5.0,110.84,110.83,88.0]
["binance-futures","SOLUSDT",1649630879608,61.0,110.7,110.66,37.0]
["binance-futures","SOLUSDT",1649630913640,72.0,110.8,110.79,1.0]
["binance-futures","SOLUSDT",1649630929619,97.0,110.92,110.91,9.0]
["binance-futures","SOLUSDT",1649630957412,192.0,110.75,110.74,51.0]
["binance-futures","SOLUSDT",1649630989335,155.0,110.87,110.86,11.0]
["binance-futures","SOLUSDT",1649631018805,84.0,110.79,110.78,127.0]
["binance-futures","SOLUSDT",1649631043717,1.0,110.76,110.75,566.0]
["binance-futures","SOLUSDT",1649631049839,1.0,110.82,110.81,24.0]
["binance-futures","SOLUSDT",1649631088243,304.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1649631106409,146.0,110.72,110.71,58.0]
["binance-futures","SOLUSDT",1649631141193,31.0,110.68,110.67,39.0]
["binance-futures","SOLUSDT",1649631155538,81.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1649631196345,2.0,110.96,110.95,180.0]
["binance-futures","SOLUSDT",1649631212354,88.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1649631243551,30.0,111.43,111.42,271.0]
["binance-futures","SOLUSDT",1649631264306,37.0,111.4,111.39,33.0]
["binance-futures","SOLUSDT",1649631292729,130.0,111.04,111.03,154.0]
["binance-futures","SOLUSDT",1649631328519,467.0,111.11,111.1,25.0]
["binance-futures","SOLUSDT",1649631360355,43.0,111.42,111.41,120.0]
["binance-futures","SOLUSDT",1649631385785,67.0,111.38,111.37,21.0]
["binance-futures","SOLUSDT",1649631393754,36.0,111.54,111.53,72.0]
["binance-futures","SOLUSDT",1649631431390,141.0,111.32,111.31,2.0]
["binance-futures","SOLUSDT",1649631449969,135.0,111.32,111.31,36.0]
["binance-futures","SOLUSDT",1649631488035,30.0,111.22,111.2,30.0]
["binance-futures","SOLUSDT",1649631524362,160.0,111.26,111.25,40.0]
["binance-futures","SOLUSDT",1649631547181,101.0,111.3,111.29,198.0]
["binance-futures","SOLUSDT",1649631564890,94.0,111.29,111.28,1.0]
["binance-futures","SOLUSDT",1649631592971,119.0,111.51,111.5,114.0]
["binance-futures","SOLUSDT",1649631610565,63.0,111.23,111.22,49.0]
["binance-futures","SOLUSDT",1649631639193,202.0,111.22,111.21,2.0]
["binance-futures","SOLUSDT",1649631675695,198.0,111.33,111.32,56.0]
["binance-futures","SOLUSDT",1649631710935,30.0,111.2,111.19,58.0]
["binance-futures","SOLUSDT",1649631741256,8.0,111.08,111.07,484.0]
["binance-futures","SOLUSDT",1649631752989,387.0,110.96,110.95,70.0]
["binance-futures","SOLUSDT",1649631790098,139.0,110.69,110.68,27.0]
["binance-futures","SOLUSDT",1649631812657,2.0,110.73,110.7,93.0]
["binance-futures","SOLUSDT",1649631852092,1.0,110.78,110.77,413.0]
["binance-futures","SOLUSDT",1649631891468,7.0,110.83,110.82,65.0]
["binance-futures","SOLUSDT",1649631915595,83.0,110.91,110.9,5.0]
["binance-futures","SOLUSDT",1649631935673,99.0,110.99,110.98,57.0]
["binance-futures","SOLUSDT",1649631956982,471.0,111.14,111.13,8.0]
["binance-futures","SOLUSDT",1649631990494,2.0,110.98,110.97,464.0]
["binance-futures","SOLUSDT",1649632022566,423.0,110.86,110.85,22.0]
["binance-futures","SOLUSDT",1649632064677,29.0,110.81,110.8,640.0]
["binance-futures","SOLUSDT",1649632096648,321.0,110.71,110.7,65.0]
["binance-futures","SOLUSDT",1649632127432,65.0,110.99,110.98,5.0]
["binance-futures","SOLUSDT",1649632170792,276.0,111.1,111.09,465.0]
["binance-futures","SOLUSDT",1649632178823,87.0,111.1,111.09,178.0]
["binance-futures","SOLUSDT",1649632233008,34.0,111.36,111.35,202.0]
["binance-futures","SOLUSDT",1649632246014,329.0,111.54,111.53,11.0]
["binance-futures","SOLUSDT",1649632281846,119.0,111.44,111.43,1.0]
["binance-futures","SOLUSDT",1649632302706,341.0,111.39,111.38,431.0]
["binance-futures","SOLUSDT",1649632324365,92.0,111.51,111.5,11.0]
["binance-futures","SOLUSDT",1649632381264,314.0,111.35,111.34,436.0]
["binance-futures","SOLUSDT",1649632408255,260.0,111.46,111.45,2.0]
["binance-futures","SOLUSDT",1649632441712,109.0,111.47,111.46,283.0]
["binance-futures","SOLUSDT",1649632458637,195.0,111.46,111.45,62.0]
["binance-futures","SOLUSDT",1649632489557,2.0,111.52,111.51,491.0]
["binance-futures","SOLUSDT",1649632517399,36.0,111.71,111.7,243.0]
["binance-futures","SOLUSDT",1649632558394,51.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1649632582448,171.0,111.83,111.82,5.0]
["binance-futures","SOLUSDT",1649632615052,292.0,111.88,111.87,365.0]
["binance-futures","SOLUSDT",1649632630950,1.0,111.84,111.83,49.0]
["binance-futures","SOLUSDT",1649632667388,51.0,111.88,111.87,212.0]
["binance-futures","SOLUSDT",1649632688866,434.0,111.84,111.83,23.0]
["binance-futures","SOLUSDT",1649632713320,144.0,111.97,111.96,28.0]
["binance-futures","SOLUSDT",1649632776651,15.0,111.97,111.96,2.0]
["binance-futures","SOLUSDT",1649632798423,526.0,112.04,112.03,2.0]
["binance-futures","SOLUSDT",1649632824554,57.0,112.13,112.12,40.0]
["binance-futures","SOLUSDT",1649632843212,11.0,112.18,112.17,80.0]
["binance-futures","SOLUSDT",1649632862217,387.0,112.2,112.19,40.0]
["binance-futures","SOLUSDT",1649632892084,5.0,112.04,112.03,101.0]
["binance-futures","SOLUSDT",1649632939526,22.0,112.38,112.37,47.0]
["binance-futures","SOLUSDT",1649632967778,30.0,112.34,112.33,429.0]
["binance-futures","SOLUSDT",1649633000053,91.0,112.34,112.33,9.0]
["binance-futures","SOLUSDT",1649633022387,3.0,112.29,112.28,103.0]
["binance-futures","SOLUSDT",1649633061162,116.0,112.29,112.28,278.0]
["binance-futures","SOLUSDT",1649633086283,54.0,112.46,112.45,60.0]
["binance-futures","SOLUSDT",1649633135520,63.0,112.47,112.46,34.0]
["binance-futures","SOLUSDT",1649633168141,164.0,112.36,112.35,54.0]
["binance-futures","SOLUSDT",1649633191734,95.0,112.19,112.18,253.0]
["binance-futures","SOLUSDT",1649633232127,6.0,112.08,112.07,105.0]
["binance-futures","SOLUSDT",1649633254242,155.0,112.24,112.23,13.0]
["binance-futures","SOLUSDT",1649633285257,374.0,112.28,112.27,33.0]
["binance-futures","SOLUSDT",1649633327354,48.0,112.44,112.43,328.0]
["binance-futures","SOLUSDT",1649633386795,150.0,112.51,112.5,5.0]
["binance-futures","SOLUSDT",1649633409539,4.0,112.48,112.47,268.0]
["binance-futures","SOLUSDT",1649633437097,119.0,112.55,112.54,38.0]
["binance-futures","SOLUSDT",1649633458676,105.0,112.62,112.61,3.0]
["binance-futures","SOLUSDT",1649633489445,17.0,112.56,112.55,105.0]
["binance-futures","SOLUSDT",1649633507534,37.0,112.4,112.39,83.0]
["binance-futures","SOLUSDT",1649633559721,52.0,112.45,112.44,64.0]
["binance-futures","SOLUSDT",1649633594774,28.0,112.41,112.4,128.0]
["binance-futures","SOLUSDT",1649633619971,66.0,112.39,112.38,57.0]
["binance-futures","SOLUSDT",1649633644058,29.0,112.32,112.31,201.0]
["binance-futures","SOLUSDT",1649633675820,143.0,112.44,112.43,138.0]
["binance-futures","SOLUSDT",1649633701307,874.0,112.44,112.43,18.0]
["binance-futures","SOLUSDT",1649633736599,2.0,112.48,112.47,126.0]
["binance-futures","SOLUSDT",1649633790311,298.0,112.69,112.68,1.0]
["binance-futures","SOLUSDT",1649633806765,169.0,112.56,112.55,50.0]
["binance-futures","SOLUSDT",1649633838694,157.0,112.37,112.36,16.0]
["binance-futures","SOLUSDT",1649633864508,87.0,112.25,112.24,117.0]
["binance-futures","SOLUSDT",1649633889679,23.0,112.08,112.07,51.0]
["binance-futures","SOLUSDT",1649633939765,25.0,112.29,112.28,287.0]
["binance-futures","SOLUSDT",1649633964103,5.0,112.18,112.17,163.0]
["binance-futures","SOLUSDT",1649634000038,63.0,112.31,112.3,215.0]
["binance-futures","SOLUSDT",1649634017537,163.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1649634036348,78.0,112.22,112.21,111.0]
["binance-futures","SOLUSDT",1649634078048,72.0,112.11,112.06,186.0]
["binance-futures","SOLUSDT",1649634127911,170.0,112.15,112.14,65.0]
["binance-futures","SOLUSDT",1649634158066,35.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1649634181922,187.0,112.34,112.32,74.0]
["binance-futures","SOLUSDT",1649634198656,384.0,112.32,112.31,18.0]
["binance-futures","SOLUSDT",1649634240685,185.0,112.19,112.18,13.0]
["binance-futures","SOLUSDT",1649634271897,2.0,112.36,112.35,135.0]
["binance-futures","SOLUSDT",1649634299429,482.0,112.3,112.29,624.0]
["binance-futures","SOLUSDT",1649634359049,129.0,112.3,112.29,16.0]
["binance-futures","SOLUSDT",1649634385622,436.0,112.26,112.25,54.0]
["binance-futures","SOLUSDT",1649634421345,11.0,112.49,112.48,162.0]
["binance-futures","SOLUSDT",1649634438410,39.0,112.49,112.48,98.0]
["binance-futures","SOLUSDT",1649634465123,319.0,112.41,112.4,1.0]
["binance-futures","SOLUSDT",1649634514196,5.0,112.28,112.27,326.0]
["binance-futures","SOLUSDT",1649634560610,57.0,111.97,111.96,37.0]
["binance-futures","SOLUSDT",1649634586396,27.0,111.92,111.91,13.0]
["binance-futures","SOLUSDT",1649634614640,167.0,112.03,112.02,5.0]
["binance-futures","SOLUSDT",1649634630998,87.0,111.97,111.96,21.0]
["binance-futures","SOLUSDT",1649634667991,59.0,112.03,112.02,66.0]
["binance-futures","SOLUSDT",1649634702180,69.0,111.95,111.94,20.0]
["binance-futures","SOLUSDT",1649634751732,110.0,111.92,111.91,11.0]
["binance-futures","SOLUSDT",1649634791340,209.0,111.93,111.92,38.0]
["binance-futures","SOLUSDT",1649634823860,103.0,111.93,111.92,60.0]
["binance-futures","SOLUSDT",1649634871199,2.0,111.86,111.85,140.0]
["binance-futures","SOLUSDT",1649634890063,1.0,111.95,111.94,132.0]
["binance-futures","SOLUSDT",1649634964093,284.0,111.88,111.87,28.0]
["binance-futures","SOLUSDT",1649634973452,388.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1649635018355,78.0,111.67,111.66,31.0]
["binance-futures","SOLUSDT",1649635052158,24.0,111.58,111.57,61.0]
["binance-futures","SOLUSDT",1649635080855,131.0,111.35,111.34,112.0]
["binance-futures","SOLUSDT",1649635092350,71.0,111.05,111.04,17.0]
["binance-futures","SOLUSDT",1649635120869,39.0,110.55,110.54,58.0]
["binance-futures","SOLUSDT",1649635171210,35.0,110.92,110.91,112.0]
["binance-futures","SOLUSDT",1649635174483,193.0,110.99,110.98,189.0]
["binance-futures","SOLUSDT",1649635174512,193.0,110.99,110.98,196.0]
["binance-futures","SOLUSDT",1649635174549,160.0,110.99,110.98,198.0]
["binance-futures","SOLUSDT",1649635174579,159.0,110.99,110.98,201.0]
["binance-futures","SOLUSDT",1649635174615,134.0,110.99,110.98,207.0]
["binance-futures","SOLUSDT",1649635174641,134.0,110.99,110.98,217.0]
["binance-futures","SOLUSDT",1649635174679,134.0,110.99,110.98,206.0]
["binance-futures","SOLUSDT",1649635174709,134.0,110.99,110.98,207.0]
["binance-futures","SOLUSDT",1649635174743,26.0,110.99,110.98,207.0]
["binance-futures","SOLUSDT",1649635174771,26.0,110.99,110.98,249.0]
["binance-futures","SOLUSDT",1649635174848,26.0,110.99,110.98,254.0]
["binance-futures","SOLUSDT",1649635174914,26.0,110.99,110.98,285.0]
["binance-futures","SOLUSDT",1649635174981,26.0,110.99,110.98,270.0]
["binance-futures","SOLUSDT",1649635175009,52.0,110.99,110.98,270.0]
["binance-futures","SOLUSDT",1649635175089,52.0,110.99,110.98,263.0]
["binance-futures","SOLUSDT",1649635175126,26.0,110.99,110.98,263.0]
["binance-futures","SOLUSDT",1649635175276,26.0,110.99,110.98,262.0]
["binance-futures","SOLUSDT",1649635175376,14.0,110.99,110.98,262.0]
["binance-futures","SOLUSDT",1649635175511,14.0,110.99,110.98,263.0]
["binance-futures","SOLUSDT",1649635175552,31.0,110.99,110.98,263.0]
["binance-futures","SOLUSDT",1649635175584,31.0,110.99,110.98,272.0]
["binance-futures","SOLUSDT",1649635175620,31.0,110.99,110.98,276.0]
["binance-futures","SOLUSDT",1649635175716,31.0,110.99,110.98,272.0]
["binance-futures","SOLUSDT",1649635175867,31.0,110.99,110.98,271.0]
["binance-futures","SOLUSDT",1649635176120,147.0,111.0,110.99,68.0]
["binance-futures","SOLUSDT",1649635176154,160.0,111.0,110.99,100.0]
["binance-futures","SOLUSDT",1649635176184,160.0,111.0,110.99,110.0]
["binance-futures","SOLUSDT",1649635176223,160.0,111.0,110.99,112.0]
["binance-futures","SOLUSDT",1649635176295,156.0,111.0,110.99,112.0]
["binance-futures","SOLUSDT",1649635176341,142.0,111.0,110.99,112.0]
["binance-futures","SOLUSDT",1649635176374,136.0,111.0,110.99,117.0]
["binance-futures","SOLUSDT",1649635176442,136.0,111.0,110.99,112.0]
["binance-futures","SOLUSDT",1649635176522,192.0,111.0,110.99,70.0]
["binance-futures","SOLUSDT",1649635176554,192.0,111.0,110.99,79.0]
["binance-futures","SOLUSDT",1649635176589,192.0,111.0,110.99,62.0]
["binance-futures","SOLUSDT",1649635176622,192.0,111.0,110.99,67.0]
["binance-futures","SOLUSDT",1649635176652,192.0,111.0,110.99,71.0]
["binance-futures","SOLUSDT",1649635176690,147.0,111.0,110.99,71.0]
["binance-futures","SOLUSDT",1649635176717,21.0,111.0,110.99,97.0]
["binance-futures","SOLUSDT",1649635176742,34.0,111.01,110.99,97.0]
["binance-futures","SOLUSDT",1649635176782,8.0,111.01,111.0,29.0]
["binance-futures","SOLUSDT",1649635176816,6.0,111.01,111.0,199.0]
["binance-futures","SOLUSDT",1649635176846,3.0,111.01,111.0,201.0]
["binance-futures","SOLUSDT",1649635176879,2.0,111.01,111.0,201.0]
["binance-futures","SOLUSDT",1649635176912,2.0,111.01,111.0,223.0]
["binance-futures","SOLUSDT",1649635176954,115.0,111.02,111.0,249.0]
["binance-futures","SOLUSDT",1649635176999,113.0,111.02,111.01,5.0]
["binance-futures","SOLUSDT",1649635177066,110.0,111.02,111.01,35.0]
["binance-futures","SOLUSDT",1649635177099,101.0,111.02,111.01,39.0]
["binance-futures","SOLUSDT",1649635177131,100.0,111.02,111.01,40.0]
["binance-futures","SOLUSDT",1649635177165,86.0,111.02,111.01,14.0]
["binance-futures","SOLUSDT",1649635177195,104.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1649635177231,105.0,111.03,111.02,4.0]
["binance-futures","SOLUSDT",1649635177266,87.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1649635177297,23.0,111.03,111.02,67.0]
["binance-futures","SOLUSDT",1649635177332,115.0,111.04,111.03,5.0]
["binance-futures","SOLUSDT",1649635177365,116.0,111.04,111.03,4.0]
["binance-futures","SOLUSDT",1649635177395,2.0,111.04,111.03,38.0]
["binance-futures","SOLUSDT",1649635177429,16.0,111.04,111.03,38.0]
["binance-futures","SOLUSDT",1649635177463,16.0,111.04,111.03,46.0]
["binance-futures","SOLUSDT",1649635177497,20.0,111.04,111.03,47.0]
["binance-futures","SOLUSDT",1649635177531,20.0,111.04,111.03,17.0]
["binance-futures","SOLUSDT",1649635177570,20.0,111.04,111.03,56.0]
["binance-futures","SOLUSDT",1649635177639,20.0,111.04,111.03,30.0]
["binance-futures","SOLUSDT",1649635177672,20.0,111.04,111.03,88.0]
["binance-futures","SOLUSDT",1649635177701,20.0,111.04,111.03,143.0]
["binance-futures","SOLUSDT",1649635177774,20.0,111.04,111.03,117.0]
["binance-futures","SOLUSDT",1649635177805,20.0,111.04,111.03,123.0]
["binance-futures","SOLUSDT",1649635177839,20.0,111.04,111.03,110.0]
["binance-futures","SOLUSDT",1649635177874,20.0,111.04,111.03,136.0]
["binance-futures","SOLUSDT",1649635177941,11.0,111.04,111.03,136.0]
["binance-futures","SOLUSDT",1649635178041,2.0,111.04,111.03,136.0]
["binance-futures","SOLUSDT",1649635178083,7.0,111.06,111.03,110.0]
["binance-futures","SOLUSDT",1649635178117,21.0,111.05,111.04,88.0]
["binance-futures","SOLUSDT",1649635178148,41.0,111.05,111.04,58.0]
["binance-futures","SOLUSDT",1649635178181,41.0,111.05,111.04,60.0]
["binance-futures","SOLUSDT",1649635178254,56.0,111.05,111.04,119.0]
["binance-futures","SOLUSDT",1649635178283,40.0,111.05,111.04,120.0]
["binance-futures","SOLUSDT",1649635178317,39.0,111.05,111.04,111.0]
["binance-futures","SOLUSDT",1649635178350,39.0,111.05,111.04,112.0]
["binance-futures","SOLUSDT",1649635178384,39.0,111.05,111.04,141.0]
["binance-futures","SOLUSDT",1649635178413,71.0,111.05,111.04,141.0]
["binance-futures","SOLUSDT",1649635178452,45.0,111.05,111.04,136.0]
["binance-futures","SOLUSDT",1649635178484,42.0,111.05,111.04,125.0]
["binance-futures","SOLUSDT",1649635178510,42.0,111.05,111.04,120.0]
["binance-futures","SOLUSDT",1649635178547,53.0,111.05,111.04,120.0]
["binance-futures","SOLUSDT",1649635178586,449.0,111.04,111.03,17.0]
["binance-futures","SOLUSDT",1649635178617,40.0,111.02,111.01,20.0]
["binance-futures","SOLUSDT",1649635178650,16.0,111.02,111.01,14.0]
["binance-futures","SOLUSDT",1649635178718,36.0,111.02,111.01,34.0]
["binance-futures","SOLUSDT",1649635178749,34.0,111.02,111.01,30.0]
["binance-futures","SOLUSDT",1649635178771,34.0,111.02,111.01,55.0]
["binance-futures","SOLUSDT",1649635178808,34.0,111.02,111.01,49.0]
["binance-futures","SOLUSDT",1649635178882,34.0,111.02,111.01,80.0]
["binance-futures","SOLUSDT",1649635178951,22.0,111.02,111.01,80.0]
["binance-futures","SOLUSDT",1649635178983,22.0,111.02,111.01,79.0]
["binance-futures","SOLUSDT",1649635179015,22.0,111.02,111.01,59.0]
["binance-futures","SOLUSDT",1649635179051,22.0,111.02,111.01,57.0]
["binance-futures","SOLUSDT",1649635179129,22.0,111.02,111.01,43.0]
["binance-futures","SOLUSDT",1649635179157,46.0,111.02,111.01,41.0]
["binance-futures","SOLUSDT",1649635179194,22.0,111.02,111.01,41.0]
["binance-futures","SOLUSDT",1649635179269,22.0,111.02,111.01,43.0]
["binance-futures","SOLUSDT",1649635179301,21.0,111.02,111.01,57.0]
["binance-futures","SOLUSDT",1649635179480,11.0,111.02,111.01,62.0]
["binance-futures","SOLUSDT",1649635179513,1.0,111.03,111.02,220.0]
["binance-futures","SOLUSDT",1649635179550,1.0,111.03,111.02,301.0]
["binance-futures","SOLUSDT",1649635179581,1.0,111.03,111.02,316.0]
["binance-futures","SOLUSDT",1649635179617,2.0,111.05,111.03,46.0]
["binance-futures","SOLUSDT",1649635179645,15.0,111.05,111.04,14.0]
["binance-futures","SOLUSDT",1649635179721,100.0,111.05,111.04,14.0]
["binance-futures","SOLUSDT",1649635179750,101.0,111.05,111.04,14.0]
["binance-futures","SOLUSDT",1649635179793,81.0,111.05,111.04,16.0]
["binance-futures","SOLUSDT",1649635179824,81.0,111.05,111.04,30.0]
["binance-futures","SOLUSDT",1649635179854,64.0,111.05,111.04,30.0]
["binance-futures","SOLUSDT",1649635179882,56.0,111.05,111.04,30.0]
["binance-futures","SOLUSDT",1649635179924,78.0,111.05,111.04,30.0]
["binance-futures","SOLUSDT",1649635179988,78.0,111.05,111.04,35.0]
["binance-futures","SOLUSDT",1649635180022,78.0,111.05,111.04,28.0]
["binance-futures","SOLUSDT",1649635180133,381.0,111.04,111.03,6.0]
["binance-futures","SOLUSDT",1649635180166,186.0,111.04,111.03,2.0]
["binance-futures","SOLUSDT",1649635180200,186.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635180236,208.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635180339,209.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635180375,185.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635180403,154.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649635180441,154.0,111.04,111.03,6.0]
["binance-futures","SOLUSDT",1649635180483,129.0,111.04,111.03,43.0]
["binance-futures","SOLUSDT",1649635180517,116.0,111.04,111.03,70.0]
["binance-futures","SOLUSDT",1649635180553,99.0,111.04,111.03,70.0]
["binance-futures","SOLUSDT",1649635180595,18.0,111.04,111.03,85.0]
["binance-futures","SOLUSDT",1649635180669,19.0,111.04,111.03,116.0]
["binance-futures","SOLUSDT",1649635180848,39.0,111.04,111.03,116.0]
["binance-futures","SOLUSDT",1649635180945,39.0,111.04,111.03,101.0]
["binance-futures","SOLUSDT",1649635180987,39.0,111.04,111.03,75.0]
["binance-futures","SOLUSDT",1649635181280,73.0,111.04,111.03,75.0]
["binance-futures","SOLUSDT",1649635181316,73.0,111.04,111.03,101.0]
["binance-futures","SOLUSDT",1649635181351,72.0,111.04,111.03,101.0]
["binance-futures","SOLUSDT",1649635181423,67.0,111.04,111.03,75.0]
["binance-futures","SOLUSDT",1649635181480,4.0,111.05,111.03,76.0]
["binance-futures","SOLUSDT",1649635181520,49.0,111.05,111.04,167.0]
["binance-futures","SOLUSDT",1649635181623,49.0,111.05,111.04,141.0]
["binance-futures","SOLUSDT",1649635181727,49.0,111.05,111.04,170.0]
["binance-futures","SOLUSDT",1649635181815,49.0,111.05,111.04,163.0]
["binance-futures","SOLUSDT",1649635181998,49.0,111.05,111.04,168.0]
["binance-futures","SOLUSDT",1649635182173,49.0,111.05,111.04,185.0]
["binance-futures","SOLUSDT",1649635182197,35.0,111.05,111.04,185.0]
["binance-futures","SOLUSDT",1649635182277,19.0,111.05,111.04,156.0]
["binance-futures","SOLUSDT",1649635182312,19.0,111.05,111.04,186.0]
["binance-futures","SOLUSDT",1649635182343,153.0,111.06,111.05,4.0]
["binance-futures","SOLUSDT",1649635182380,108.0,111.06,111.05,49.0]
["binance-futures","SOLUSDT",1649635182413,43.0,111.06,111.05,68.0]
["binance-futures","SOLUSDT",1649635182441,38.0,111.06,111.05,94.0]
["binance-futures","SOLUSDT",1649635182514,38.0,111.06,111.05,99.0]
["binance-futures","SOLUSDT",1649635182549,38.0,111.06,111.05,59.0]
["binance-futures","SOLUSDT",1649635182618,38.0,111.06,111.05,41.0]
["binance-futures","SOLUSDT",1649635182653,53.0,111.06,111.05,41.0]
["binance-futures","SOLUSDT",1649635182685,53.0,111.06,111.05,58.0]
["binance-futures","SOLUSDT",1649635182727,53.0,111.06,111.05,59.0]
["binance-futures","SOLUSDT",1649635182758,5.0,111.06,111.05,59.0]
["binance-futures","SOLUSDT",1649635182793,61.0,111.06,111.05,59.0]
["binance-futures","SOLUSDT",1649635182858,61.0,111.06,111.05,96.0]
["binance-futures","SOLUSDT",1649635182925,92.0,111.06,111.05,96.0]
["binance-futures","SOLUSDT",1649635183035,68.0,111.06,111.05,96.0]
["binance-futures","SOLUSDT",1649635183157,1.0,111.06,111.05,122.0]
["binance-futures","SOLUSDT",1649635183261,1.0,111.06,111.05,138.0]
["binance-futures","SOLUSDT",1649635183331,1.0,111.06,111.05,122.0]
["binance-futures","SOLUSDT",1649635183364,1.0,111.06,111.05,85.0]
["binance-futures","SOLUSDT",1649635183392,1.0,111.06,111.05,125.0]
["binance-futures","SOLUSDT",1649635183464,184.0,111.08,111.07,35.0]
["binance-futures","SOLUSDT",1649635183496,58.0,111.08,111.07,75.0]
["binance-futures","SOLUSDT",1649635183533,30.0,111.08,111.07,95.0]
["binance-futures","SOLUSDT",1649635183566,30.0,111.08,111.07,118.0]
["binance-futures","SOLUSDT",1649635183635,25.0,111.08,111.07,132.0]
["binance-futures","SOLUSDT",1649635183667,26.0,111.08,111.07,130.0]
["binance-futures","SOLUSDT",1649635183771,26.0,111.08,111.07,132.0]
["binance-futures","SOLUSDT",1649635183808,50.0,111.08,111.07,132.0]
["binance-futures","SOLUSDT",1649635183846,50.0,111.08,111.07,76.0]
["binance-futures","SOLUSDT",1649635183881,72.0,111.08,111.07,76.0]
["binance-futures","SOLUSDT",1649635183911,55.0,111.08,111.07,142.0]
["binance-futures","SOLUSDT",1649635183942,29.0,111.08,111.07,142.0]
["binance-futures","SOLUSDT",1649635184010,29.0,111.08,111.07,161.0]
["binance-futures","SOLUSDT",1649635184053,9.0,111.08,111.07,161.0]
["binance-futures","SOLUSDT",1649635184085,9.0,111.08,111.07,152.0]
["binance-futures","SOLUSDT",1649635184115,33.0,111.08,111.07,152.0]
["binance-futures","SOLUSDT",1649635184154,32.0,111.08,111.07,142.0]
["binance-futures","SOLUSDT",1649635184190,7.0,111.08,111.07,156.0]
["binance-futures","SOLUSDT",1649635184226,7.0,111.08,111.07,157.0]
["binance-futures","SOLUSDT",1649635184299,31.0,111.08,111.07,157.0]
["binance-futures","SOLUSDT",1649635184361,89.0,111.09,111.07,143.0]
["binance-futures","SOLUSDT",1649635184394,23.0,111.08,111.07,143.0]
["binance-futures","SOLUSDT",1649635184426,94.0,111.08,111.07,92.0]
["binance-futures","SOLUSDT",1649635184463,78.0,111.08,111.07,107.0]
["binance-futures","SOLUSDT",1649635184493,98.0,111.08,111.07,107.0]
["binance-futures","SOLUSDT",1649635184534,78.0,111.08,111.07,118.0]
["binance-futures","SOLUSDT",1649635184603,60.0,111.08,111.07,144.0]
["binance-futures","SOLUSDT",1649635184635,37.0,111.08,111.07,144.0]
["binance-futures","SOLUSDT",1649635184885,37.0,111.08,111.07,146.0]
["binance-futures","SOLUSDT",1649635185092,37.0,111.08,111.07,160.0]
["binance-futures","SOLUSDT",1649635185177,20.0,111.08,111.07,160.0]
["binance-futures","SOLUSDT",1649635185218,20.0,111.08,111.07,232.0]
["binance-futures","SOLUSDT",1649635185247,53.0,111.09,111.08,3.0]
["binance-futures","SOLUSDT",1649635185281,50.0,111.09,111.08,66.0]
["binance-futures","SOLUSDT",1649635185310,50.0,111.09,111.08,85.0]
["binance-futures","SOLUSDT",1649635185412,50.0,111.09,111.08,86.0]
["binance-futures","SOLUSDT",1649635185517,39.0,111.09,111.08,60.0]
["binance-futures","SOLUSDT",1649635185551,38.0,111.09,111.08,68.0]
["binance-futures","SOLUSDT",1649635185588,38.0,111.09,111.08,91.0]
["binance-futures","SOLUSDT",1649635185621,38.0,111.09,111.08,133.0]
["binance-futures","SOLUSDT",1649635185734,38.0,111.09,111.08,134.0]
["binance-futures","SOLUSDT",1649635185833,38.0,111.09,111.08,160.0]
["binance-futures","SOLUSDT",1649635185863,34.0,111.09,111.08,178.0]
["binance-futures","SOLUSDT",1649635185898,53.0,111.09,111.08,164.0]
["binance-futures","SOLUSDT",1649635185921,53.0,111.09,111.08,146.0]
["binance-futures","SOLUSDT",1649635185969,53.0,111.09,111.08,130.0]
["binance-futures","SOLUSDT",1649635185995,29.0,111.09,111.08,130.0]
["binance-futures","SOLUSDT",1649635186405,158.0,111.08,111.07,38.0]
["binance-futures","SOLUSDT",1649635186438,123.0,111.08,111.07,38.0]
["binance-futures","SOLUSDT",1649635186472,113.0,111.08,111.07,38.0]
["binance-futures","SOLUSDT",1649635186508,143.0,111.08,111.07,38.0]
["binance-futures","SOLUSDT",1649635186540,309.0,111.08,111.07,30.0]
["binance-futures","SOLUSDT",1649635186601,124.0,111.08,111.07,42.0]
["binance-futures","SOLUSDT",1649635186639,74.0,111.08,111.07,57.0]
["binance-futures","SOLUSDT",1649635186667,23.0,111.08,111.07,68.0]
["binance-futures","SOLUSDT",1649635186714,91.0,111.09,111.08,4.0]
["binance-futures","SOLUSDT",1649635186745,91.0,111.09,111.08,2.0]
["binance-futures","SOLUSDT",1649635186777,22.0,111.08,111.07,49.0]
["binance-futures","SOLUSDT",1649635186811,67.0,111.09,111.08,15.0]
["binance-futures","SOLUSDT",1649635186844,57.0,111.09,111.08,15.0]
["binance-futures","SOLUSDT",1649635186941,57.0,111.09,111.08,53.0]
["binance-futures","SOLUSDT",1649635187098,388.0,111.09,111.08,31.0]
["binance-futures","SOLUSDT",1649635187129,415.0,111.09,111.08,13.0]
["binance-futures","SOLUSDT",1649635187164,526.0,111.09,111.08,13.0]
["binance-futures","SOLUSDT",1649635187194,231.0,111.09,111.08,13.0]
["binance-futures","SOLUSDT",1649635187234,135.0,111.09,111.08,13.0]
["binance-futures","SOLUSDT",1649635187264,135.0,111.09,111.08,9.0]
["binance-futures","SOLUSDT",1649635187332,111.0,111.09,111.08,9.0]
["binance-futures","SOLUSDT",1649635187403,144.0,111.09,111.08,9.0]
["binance-futures","SOLUSDT",1649635187500,144.0,111.09,111.08,6.0]
["binance-futures","SOLUSDT",1649635187536,125.0,111.09,111.08,19.0]
["binance-futures","SOLUSDT",1649635187560,116.0,111.09,111.08,19.0]
["binance-futures","SOLUSDT",1649635187780,116.0,111.09,111.08,37.0]
["binance-futures","SOLUSDT",1649635187806,116.0,111.09,111.08,56.0]
["binance-futures","SOLUSDT",1649635188030,116.0,111.09,111.08,64.0]
["binance-futures","SOLUSDT",1649635188062,116.0,111.09,111.08,45.0]
["binance-futures","SOLUSDT",1649635188096,14.0,111.07,111.06,37.0]
["binance-futures","SOLUSDT",1649635188124,158.0,111.09,111.08,51.0]
["binance-futures","SOLUSDT",1649635188163,80.0,111.09,111.08,297.0]
["binance-futures","SOLUSDT",1649635188180,83.0,111.09,111.08,294.0]
["binance-futures","SOLUSDT",1649635188227,33.0,111.09,111.08,277.0]
["binance-futures","SOLUSDT",1649635188265,112.0,111.1,111.09,253.0]
["binance-futures","SOLUSDT",1649635188297,372.0,111.1,111.09,231.0]
["binance-futures","SOLUSDT",1649635188329,127.0,111.1,111.09,184.0]
["binance-futures","SOLUSDT",1649635188488,127.0,111.1,111.09,175.0]
["binance-futures","SOLUSDT",1649635188597,235.0,111.1,111.09,38.0]
["binance-futures","SOLUSDT",1649635188653,235.0,111.1,111.09,30.0]
["binance-futures","SOLUSDT",1649635188694,235.0,111.1,111.09,31.0]
["binance-futures","SOLUSDT",1649635188725,235.0,111.1,111.09,12.0]
["binance-futures","SOLUSDT",1649635188780,210.0,111.1,111.09,12.0]
["binance-futures","SOLUSDT",1649635188877,188.0,111.1,111.09,119.0]
["binance-futures","SOLUSDT",1649635189013,188.0,111.1,111.09,100.0]
["binance-futures","SOLUSDT",1649635189309,188.0,111.1,111.09,98.0]
["binance-futures","SOLUSDT",1649635189343,188.0,111.1,111.09,96.0]
["binance-futures","SOLUSDT",1649635189421,208.0,111.1,111.09,96.0]
["binance-futures","SOLUSDT",1649635189481,188.0,111.1,111.09,115.0]
["binance-futures","SOLUSDT",1649635189517,131.0,111.11,111.1,16.0]
["binance-futures","SOLUSDT",1649635189551,87.0,111.11,111.1,117.0]
["binance-futures","SOLUSDT",1649635189583,87.0,111.11,111.1,147.0]
["binance-futures","SOLUSDT",1649635189616,73.0,111.11,111.1,104.0]
["binance-futures","SOLUSDT",1649635189711,65.0,111.11,111.1,105.0]
["binance-futures","SOLUSDT",1649635189781,65.0,111.11,111.1,75.0]
["binance-futures","SOLUSDT",1649635189812,65.0,111.11,111.1,86.0]
["binance-futures","SOLUSDT",1649635189884,48.0,111.12,111.11,88.0]
["binance-futures","SOLUSDT",1649635189916,47.0,111.12,111.11,101.0]
["binance-futures","SOLUSDT",1649635189948,59.0,111.12,111.11,102.0]
["binance-futures","SOLUSDT",1649635189978,61.0,111.12,111.11,40.0]
["binance-futures","SOLUSDT",1649635190015,60.0,111.12,111.11,49.0]
["binance-futures","SOLUSDT",1649635190045,58.0,111.12,111.11,49.0]
["binance-futures","SOLUSDT",1649635190080,59.0,111.12,111.11,49.0]
["binance-futures","SOLUSDT",1649635190118,34.0,111.1,111.09,13.0]
["binance-futures","SOLUSDT",1649635190149,93.0,111.1,111.09,13.0]
["binance-futures","SOLUSDT",1649635190185,93.0,111.1,111.09,14.0]
["binance-futures","SOLUSDT",1649635190217,69.0,111.1,111.09,16.0]
["binance-futures","SOLUSDT",1649635190244,14.0,111.1,111.09,16.0]
["binance-futures","SOLUSDT",1649635190281,212.0,111.11,111.1,31.0]
["binance-futures","SOLUSDT",1649635190310,210.0,111.11,111.1,31.0]
["binance-futures","SOLUSDT",1649635190346,258.0,111.11,111.1,19.0]
["binance-futures","SOLUSDT",1649635190382,272.0,111.11,111.1,9.0]
["binance-futures","SOLUSDT",1649635190414,272.0,111.11,111.1,10.0]
["binance-futures","SOLUSDT",1649635190486,296.0,111.11,111.1,10.0]
["binance-futures","SOLUSDT",1649635190554,296.0,111.11,111.1,14.0]
["binance-futures","SOLUSDT",1649635190623,327.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190655,116.0,111.11,111.1,4.0]
["binance-futures","SOLUSDT",1649635190692,136.0,111.11,111.1,5.0]
["binance-futures","SOLUSDT",1649635190732,136.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190802,135.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190835,104.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190902,98.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190938,44.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635190973,64.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635191007,78.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635191088,104.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635191118,111.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649635191151,45.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1649635191184,833.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1649635191220,32.0,111.09,111.08,1745.0]
["binance-futures","SOLUSDT",1649635191249,610.0,111.09,111.08,1743.0]
["binance-futures","SOLUSDT",1649635191275,504.0,111.09,111.08,1032.0]
["binance-futures","SOLUSDT",1649635191310,33.0,111.07,111.06,3.0]
["binance-futures","SOLUSDT",1649635191348,97.0,111.04,111.02,2.0]
["binance-futures","SOLUSDT",1649635191381,206.0,111.04,111.03,39.0]
["binance-futures","SOLUSDT",1649635191413,196.0,111.04,111.03,106.0]
["binance-futures","SOLUSDT",1649635191447,214.0,111.04,111.03,106.0]
["binance-futures","SOLUSDT",1649635191479,177.0,111.04,111.03,106.0]
["binance-futures","SOLUSDT",1649635191511,153.0,111.04,111.03,124.0]
["binance-futures","SOLUSDT",1649635191547,215.0,111.04,111.03,72.0]
["binance-futures","SOLUSDT",1649635191578,216.0,111.04,111.03,54.0]
["binance-futures","SOLUSDT",1649635191608,34.0,111.04,111.03,52.0]
["binance-futures","SOLUSDT",1649635191645,2.0,111.04,111.03,125.0]
["binance-futures","SOLUSDT",1649635191674,2.0,111.04,111.03,100.0]
["binance-futures","SOLUSDT",1649635191816,2.0,111.04,111.03,74.0]
["binance-futures","SOLUSDT",1649635191854,26.0,111.04,111.03,79.0]
["binance-futures","SOLUSDT",1649635191923,26.0,111.04,111.03,77.0]
["binance-futures","SOLUSDT",1649635191961,26.0,111.04,111.03,104.0]
["binance-futures","SOLUSDT",1649635192055,20.0,111.04,111.03,107.0]
["binance-futures","SOLUSDT",1649635192089,19.0,111.04,111.03,147.0]
["binance-futures","SOLUSDT",1649635192126,20.0,111.04,111.03,147.0]
["binance-futures","SOLUSDT",1649635192190,180.0,111.04,111.03,147.0]
["binance-futures","SOLUSDT",1649635192225,308.0,111.04,111.03,131.0]
["binance-futures","SOLUSDT",1649635192261,242.0,111.04,111.03,101.0]
["binance-futures","SOLUSDT",1649635192292,228.0,111.04,111.03,65.0]
["binance-futures","SOLUSDT",1649635192324,229.0,111.04,111.03,65.0]
["binance-futures","SOLUSDT",1649635192358,229.0,111.04,111.03,90.0]
["binance-futures","SOLUSDT",1649635192392,226.0,111.04,111.03,90.0]
["binance-futures","SOLUSDT",1649635192533,257.0,111.04,111.03,90.0]
["binance-futures","SOLUSDT",1649635192607,258.0,111.04,111.03,90.0]
["binance-futures","SOLUSDT",1649635192642,258.0,111.04,111.03,37.0]
["binance-futures","SOLUSDT",1649635192674,231.0,111.02,111.0,159.0]
["binance-futures","SOLUSDT",1649635192708,81.0,111.01,111.0,188.0]
["binance-futures","SOLUSDT",1649635192739,261.0,111.01,111.0,125.0]
["binance-futures","SOLUSDT",1649635192775,261.0,111.01,110.97,36.0]
["binance-futures","SOLUSDT",1649635192801,210.0,110.97,110.96,38.0]
["binance-futures","SOLUSDT",1649635192832,259.0,110.97,110.96,71.0]
["binance-futures","SOLUSDT",1649635192868,307.0,110.97,110.96,45.0]
["binance-futures","SOLUSDT",1649635192901,10.0,110.96,110.95,62.0]
["binance-futures","SOLUSDT",1649635192936,286.0,110.96,110.95,148.0]
["binance-futures","SOLUSDT",1649635192972,286.0,110.96,110.95,128.0]
["binance-futures","SOLUSDT",1649635193037,286.0,110.96,110.95,98.0]
["binance-futures","SOLUSDT",1649635193133,287.0,110.96,110.95,98.0]
["binance-futures","SOLUSDT",1649635193170,288.0,110.96,110.95,81.0]
["binance-futures","SOLUSDT",1649635193202,319.0,110.96,110.95,74.0]
["binance-futures","SOLUSDT",1649635193233,27.0,110.96,110.95,74.0]
["binance-futures","SOLUSDT",1649635193268,25.0,110.96,110.95,103.0]
["binance-futures","SOLUSDT",1649635193306,61.0,110.96,110.95,154.0]
["binance-futures","SOLUSDT",1649635193356,61.0,110.96,110.95,98.0]
["binance-futures","SOLUSDT",1649635193382,61.0,110.96,110.95,85.0]
["binance-futures","SOLUSDT",1649635193418,40.0,110.96,110.95,85.0]
["binance-futures","SOLUSDT",1649635193452,75.0,110.96,110.95,65.0]
["binance-futures","SOLUSDT",1649635193492,114.0,110.95,110.92,36.0]
["binance-futures","SOLUSDT",1649635193528,277.0,110.93,110.91,815.0]
["binance-futures","SOLUSDT",1649635193554,269.0,110.92,110.91,860.0]
["binance-futures","SOLUSDT",1649635193597,240.0,110.92,110.91,815.0]
["binance-futures","SOLUSDT",1649635193632,259.0,110.92,110.91,815.0]
["binance-futures","SOLUSDT",1649635193659,293.0,110.92,110.91,815.0]
["binance-futures","SOLUSDT",1649635193693,293.0,110.92,110.91,831.0]
["binance-futures","SOLUSDT",1649635193727,324.0,110.92,110.91,831.0]
["binance-futures","SOLUSDT",1649635193757,300.0,110.92,110.91,836.0]
["binance-futures","SOLUSDT",1649635193791,276.0,110.92,110.91,851.0]
["binance-futures","SOLUSDT",1649635193824,261.0,110.92,110.91,851.0]
["binance-futures","SOLUSDT",1649635193893,255.0,110.92,110.91,851.0]
["binance-futures","SOLUSDT",1649635193964,64.0,110.92,110.91,851.0]
["binance-futures","SOLUSDT",1649635193992,3.0,110.92,110.91,870.0]
["binance-futures","SOLUSDT",1649635194058,3.0,110.92,110.91,875.0]
["binance-futures","SOLUSDT",1649635194095,3.0,110.92,110.91,881.0]
["binance-futures","SOLUSDT",1649635194208,106.0,110.93,110.92,50.0]
["binance-futures","SOLUSDT",1649635194242,59.0,110.93,110.92,64.0]
["binance-futures","SOLUSDT",1649635194273,58.0,110.93,110.92,103.0]
["binance-futures","SOLUSDT",1649635194305,58.0,110.93,110.92,119.0]
["binance-futures","SOLUSDT",1649635194339,17.0,110.93,110.92,119.0]
["binance-futures","SOLUSDT",1649635194372,285.0,110.95,110.94,34.0]
["binance-futures","SOLUSDT",1649635194401,96.0,110.95,110.94,48.0]
["binance-futures","SOLUSDT",1649635194432,11.0,110.95,110.94,39.0]
["binance-futures","SOLUSDT",1649635194500,2.0,110.95,110.94,58.0]
["binance-futures","SOLUSDT",1649635194532,3.0,110.95,110.94,59.0]
["binance-futures","SOLUSDT",1649635194602,36.0,110.97,110.94,79.0]
["binance-futures","SOLUSDT",1649635194638,1.0,110.96,110.95,83.0]
["binance-futures","SOLUSDT",1649635194673,146.0,110.95,110.94,19.0]
["binance-futures","SOLUSDT",1649635194701,40.0,110.94,110.93,46.0]
["binance-futures","SOLUSDT",1649635194734,12.0,110.93,110.92,440.0]
["binance-futures","SOLUSDT",1649635194770,44.0,110.94,110.92,440.0]
["binance-futures","SOLUSDT",1649635194799,1.0,110.94,110.93,4.0]
["binance-futures","SOLUSDT",1649635194836,2.0,110.94,110.93,72.0]
["binance-futures","SOLUSDT",1649635194872,2.0,110.94,110.93,57.0]
["binance-futures","SOLUSDT",1649635194905,2.0,110.94,110.93,73.0]
["binance-futures","SOLUSDT",1649635194945,2.0,110.94,110.93,87.0]
["binance-futures","SOLUSDT",1649635195080,3.0,110.94,110.93,67.0]
["binance-futures","SOLUSDT",1649635195146,3.0,110.94,110.93,78.0]
["binance-futures","SOLUSDT",1649635195222,34.0,110.94,110.93,78.0]
["binance-futures","SOLUSDT",1649635195268,34.0,110.94,110.93,52.0]
["binance-futures","SOLUSDT",1649635195304,34.0,110.94,110.93,16.0]
["binance-futures","SOLUSDT",1649635195345,36.0,110.94,110.93,33.0]
["binance-futures","SOLUSDT",1649635195453,115.0,110.94,110.93,2.0]
["binance-futures","SOLUSDT",1649635195487,47.0,110.94,110.93,2.0]
["binance-futures","SOLUSDT",1649635195520,35.0,110.94,110.91,380.0]
["binance-futures","SOLUSDT",1649635195552,150.0,110.93,110.92,22.0]
["binance-futures","SOLUSDT",1649635195586,126.0,110.93,110.92,20.0]
["binance-futures","SOLUSDT",1649635195621,126.0,110.93,110.92,22.0]
["binance-futures","SOLUSDT",1649635195654,109.0,110.93,110.91,278.0]
["binance-futures","SOLUSDT",1649635195694,250.0,110.92,110.91,289.0]
["binance-futures","SOLUSDT",1649635195721,145.0,110.92,110.91,289.0]
["binance-futures","SOLUSDT",1649635195757,84.0,110.92,110.91,289.0]
["binance-futures","SOLUSDT",1649635195790,3.0,110.92,110.91,324.0]
["binance-futures","SOLUSDT",1649635195826,1.0,110.93,110.92,226.0]
["binance-futures","SOLUSDT",1649635195854,1.0,110.93,110.92,253.0]
["binance-futures","SOLUSDT",1649635195886,1.0,110.93,110.92,299.0]
["binance-futures","SOLUSDT",1649635195921,1.0,110.93,110.92,314.0]
["binance-futures","SOLUSDT",1649635195992,1.0,110.93,110.92,328.0]
["binance-futures","SOLUSDT",1649635196024,1.0,110.93,110.92,420.0]
["binance-futures","SOLUSDT",1649635196056,1.0,110.94,110.93,285.0]
["binance-futures","SOLUSDT",1649635196092,1.0,110.94,110.93,317.0]
["binance-futures","SOLUSDT",1649635196232,48.0,110.96,110.95,11.0]
["binance-futures","SOLUSDT",1649635196264,50.0,110.96,110.95,11.0]
["binance-futures","SOLUSDT",1649635196329,61.0,110.96,110.95,30.0]
["binance-futures","SOLUSDT",1649635196363,52.0,110.96,110.95,52.0]
["binance-futures","SOLUSDT",1649635196407,50.0,110.96,110.95,74.0]
["binance-futures","SOLUSDT",1649635196432,50.0,110.96,110.95,53.0]
["binance-futures","SOLUSDT",1649635196504,50.0,110.96,110.95,67.0]
["binance-futures","SOLUSDT",1649635196543,50.0,110.96,110.95,53.0]
["binance-futures","SOLUSDT",1649635196610,19.0,110.96,110.95,78.0]
["binance-futures","SOLUSDT",1649635196642,13.0,110.96,110.95,79.0]
["binance-futures","SOLUSDT",1649635196676,2.0,110.96,110.95,79.0]
["binance-futures","SOLUSDT",1649635196709,2.0,110.96,110.95,105.0]
["binance-futures","SOLUSDT",1649635196820,2.0,110.96,110.95,94.0]
["binance-futures","SOLUSDT",1649635196854,8.0,110.96,110.95,94.0]
["binance-futures","SOLUSDT",1649635196894,8.0,110.96,110.95,101.0]
["binance-futures","SOLUSDT",1649635196926,8.0,110.96,110.95,79.0]
["binance-futures","SOLUSDT",1649635197002,8.0,110.96,110.95,100.0]
["binance-futures","SOLUSDT",1649635197036,8.0,110.96,110.95,79.0]
["binance-futures","SOLUSDT",1649635197077,8.0,110.96,110.95,99.0]
["binance-futures","SOLUSDT",1649635197109,8.0,110.96,110.95,167.0]
["binance-futures","SOLUSDT",1649635197144,8.0,110.96,110.95,99.0]
["binance-futures","SOLUSDT",1649635197182,8.0,110.96,110.95,79.0]
["binance-futures","SOLUSDT",1649635197251,2.0,110.96,110.95,87.0]
["binance-futures","SOLUSDT",1649635197277,2.0,110.96,110.95,101.0]
["binance-futures","SOLUSDT",1649635197325,2.0,110.96,110.95,121.0]
["binance-futures","SOLUSDT",1649635197399,1.0,110.96,110.95,146.0]
["binance-futures","SOLUSDT",1649635197431,1.0,110.96,110.95,128.0]
["binance-futures","SOLUSDT",1649635197467,1.0,110.96,110.95,129.0]
["binance-futures","SOLUSDT",1649635197503,1.0,110.96,110.95,159.0]
["binance-futures","SOLUSDT",1649635197542,1.0,110.96,110.95,144.0]
["binance-futures","SOLUSDT",1649635197703,1.0,110.96,110.95,160.0]
["binance-futures","SOLUSDT",1649635197725,1.0,110.96,110.95,144.0]
["binance-futures","SOLUSDT",1649635197771,107.0,110.98,110.97,4.0]
["binance-futures","SOLUSDT",1649635197801,138.0,110.98,110.97,18.0]
["binance-futures","SOLUSDT",1649635197834,138.0,110.98,110.97,38.0]
["binance-futures","SOLUSDT",1649635197936,132.0,110.98,110.97,65.0]
["binance-futures","SOLUSDT",1649635197978,131.0,110.98,110.97,65.0]
["binance-futures","SOLUSDT",1649635198010,33.0,110.97,110.95,43.0]
["binance-futures","SOLUSDT",1649635198043,350.0,110.94,110.92,10.0]
["binance-futures","SOLUSDT",1649635198076,74.0,110.93,110.92,32.0]
["binance-futures","SOLUSDT",1649635198109,79.0,110.93,110.92,46.0]
["binance-futures","SOLUSDT",1649635198142,79.0,110.93,110.92,35.0]
["binance-futures","SOLUSDT",1649635198209,79.0,110.93,110.92,21.0]
["binance-futures","SOLUSDT",1649635198276,110.0,110.93,110.92,21.0]
["binance-futures","SOLUSDT",1649635198306,140.0,110.93,110.92,21.0]
["binance-futures","SOLUSDT",1649635198342,147.0,110.93,110.92,23.0]
["binance-futures","SOLUSDT",1649635198375,103.0,110.93,110.92,55.0]
["binance-futures","SOLUSDT",1649635198409,85.0,110.93,110.92,55.0]
["binance-futures","SOLUSDT",1649635198443,85.0,110.93,110.92,65.0]
["binance-futures","SOLUSDT",1649635198519,51.0,110.93,110.92,66.0]
["binance-futures","SOLUSDT",1649635198554,68.0,110.94,110.93,45.0]
["binance-futures","SOLUSDT",1649635198587,15.0,110.94,110.93,132.0]
["binance-futures","SOLUSDT",1649635198617,2.0,110.95,110.94,54.0]
["binance-futures","SOLUSDT",1649635198688,2.0,110.95,110.94,72.0]
["binance-futures","SOLUSDT",1649635198718,1.0,110.95,110.94,78.0]
["binance-futures","SOLUSDT",1649635198743,140.0,110.97,110.95,64.0]
["binance-futures","SOLUSDT",1649635198774,8.0,110.96,110.95,128.0]
["binance-futures","SOLUSDT",1649635198809,17.0,110.97,110.96,4.0]
["binance-futures","SOLUSDT",1649635198839,17.0,110.97,110.96,12.0]
["binance-futures","SOLUSDT",1649635198866,17.0,110.97,110.96,58.0]
["binance-futures","SOLUSDT",1649635198918,17.0,110.97,110.96,95.0]
["binance-futures","SOLUSDT",1649635198945,17.0,110.97,110.96,105.0]
["binance-futures","SOLUSDT",1649635199013,17.0,110.97,110.96,201.0]
["binance-futures","SOLUSDT",1649635199043,17.0,110.97,110.96,210.0]
["binance-futures","SOLUSDT",1649635199107,17.0,110.97,110.96,263.0]
["binance-futures","SOLUSDT",1649635199177,17.0,110.97,110.96,270.0]
["binance-futures","SOLUSDT",1649635199239,26.0,111.01,110.97,13.0]
["binance-futures","SOLUSDT",1649635199275,21.0,111.04,111.02,30.0]
["binance-futures","SOLUSDT",1649635199307,115.0,111.04,111.03,265.0]
["binance-futures","SOLUSDT",1649635199344,58.0,111.04,111.03,238.0]
["binance-futures","SOLUSDT",1649635199377,35.0,111.04,111.03,238.0]
["binance-futures","SOLUSDT",1649635199408,80.0,111.04,111.03,253.0]
["binance-futures","SOLUSDT",1649635199439,80.0,111.04,111.03,195.0]
["binance-futures","SOLUSDT",1649635199473,138.0,111.04,111.03,195.0]
["binance-futures","SOLUSDT",1649635199506,91.0,111.04,111.03,184.0]
["binance-futures","SOLUSDT",1649635199606,67.0,111.04,111.03,28.0]
["binance-futures","SOLUSDT",1649635199681,93.0,111.04,111.03,28.0]
["binance-futures","SOLUSDT",1649635199809,104.0,111.04,111.03,28.0]
["binance-futures","SOLUSDT",1649635199875,109.0,111.04,111.03,28.0]
["binance-futures","SOLUSDT",1649635199947,109.0,111.04,111.03,29.0]
["binance-futures","SOLUSDT",1649635199984,140.0,111.04,111.03,29.0]