{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":934402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649462400023,124.0,109.85,109.81,136.0]
["binance-futures","SOLUSDT",1649462400053,84.0,109.85,109.81,136.0]
["binance-futures","SOLUSDT",1649462400077,124.0,109.85,109.81,136.0]
["binance-futures","SOLUSDT",1649462400100,124.0,109.85,109.82,138.0]
["binance-futures","SOLUSDT",1649462400149,144.0,109.85,109.82,138.0]
["binance-futures","SOLUSDT",1649462400851,23.0,109.83,109.82,122.0]
["binance-futures","SOLUSDT",1649462400957,23.0,109.83,109.82,67.0]
["binance-futures","SOLUSDT",1649462404242,17.0,109.83,109.82,67.0]
["binance-futures","SOLUSDT",1649462404246,13.0,109.83,109.82,85.0]
["binance-futures","SOLUSDT",1649462404247,13.0,109.83,109.82,84.0]
["binance-futures","SOLUSDT",1649462404250,11.0,109.83,109.82,84.0]
["binance-futures","SOLUSDT",1649462404251,11.0,109.83,109.82,102.0]
["binance-futures","SOLUSDT",1649462404263,12.0,109.83,109.82,102.0]
["binance-futures","SOLUSDT",1649462404269,12.0,109.83,109.82,128.0]
["binance-futures","SOLUSDT",1649462404269,12.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462404271,13.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462404276,11.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462404277,5.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462404283,4.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462404290,4.0,109.83,109.82,139.0]
["binance-futures","SOLUSDT",1649462404294,34.0,109.84,109.82,139.0]
["binance-futures","SOLUSDT",1649462404297,34.0,109.84,109.82,137.0]
["binance-futures","SOLUSDT",1649462404299,2.0,109.83,109.82,137.0]
["binance-futures","SOLUSDT",1649462404307,2.0,109.83,109.82,153.0]
["binance-futures","SOLUSDT",1649462404330,2.0,109.83,109.82,197.0]
["binance-futures","SOLUSDT",1649462404346,2.0,109.83,109.82,190.0]
["binance-futures","SOLUSDT",1649462404350,5.0,109.83,109.82,190.0]
["binance-futures","SOLUSDT",1649462404375,16.0,109.83,109.82,190.0]
["binance-futures","SOLUSDT",1649462404376,16.0,109.83,109.82,256.0]
["binance-futures","SOLUSDT",1649462404388,16.0,109.83,109.82,258.0]
["binance-futures","SOLUSDT",1649462404390,33.0,109.84,109.82,258.0]
["binance-futures","SOLUSDT",1649462404391,19.0,109.84,109.82,258.0]
["binance-futures","SOLUSDT",1649462404393,4.0,109.83,109.82,258.0]
["binance-futures","SOLUSDT",1649462404396,5.0,109.83,109.82,258.0]
["binance-futures","SOLUSDT",1649462404400,4.0,109.87,109.82,258.0]
["binance-futures","SOLUSDT",1649462404414,29.0,109.85,109.82,258.0]
["binance-futures","SOLUSDT",1649462404416,29.0,109.85,109.83,28.0]
["binance-futures","SOLUSDT",1649462404423,23.0,109.85,109.83,28.0]
["binance-futures","SOLUSDT",1649462404429,23.0,109.85,109.83,17.0]
["binance-futures","SOLUSDT",1649462404438,9.0,109.85,109.83,17.0]
["binance-futures","SOLUSDT",1649462404462,59.0,109.88,109.83,17.0]
["binance-futures","SOLUSDT",1649462404480,59.0,109.88,109.82,182.0]
["binance-futures","SOLUSDT",1649462404483,59.0,109.88,109.82,185.0]
["binance-futures","SOLUSDT",1649462404489,59.0,109.88,109.82,186.0]
["binance-futures","SOLUSDT",1649462404490,51.0,109.88,109.82,186.0]
["binance-futures","SOLUSDT",1649462404508,50.0,109.88,109.82,186.0]
["binance-futures","SOLUSDT",1649462404511,50.0,109.88,109.82,187.0]
["binance-futures","SOLUSDT",1649462404522,7.0,109.83,109.82,187.0]
["binance-futures","SOLUSDT",1649462404528,7.0,109.83,109.82,166.0]
["binance-futures","SOLUSDT",1649462404541,7.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404545,114.0,109.89,109.82,176.0]
["binance-futures","SOLUSDT",1649462404548,7.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404550,18.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404555,19.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404557,26.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404561,30.0,109.83,109.82,176.0]
["binance-futures","SOLUSDT",1649462404570,31.0,109.83,109.82,173.0]
["binance-futures","SOLUSDT",1649462404580,48.0,109.83,109.82,173.0]
["binance-futures","SOLUSDT",1649462404598,2.0,109.89,109.82,173.0]
["binance-futures","SOLUSDT",1649462404602,124.0,109.9,109.82,173.0]
["binance-futures","SOLUSDT",1649462404637,123.0,109.9,109.82,173.0]
["binance-futures","SOLUSDT",1649462404666,24.0,109.83,109.82,173.0]
["binance-futures","SOLUSDT",1649462404782,20.0,109.83,109.82,173.0]
["binance-futures","SOLUSDT",1649462404915,19.0,109.83,109.82,173.0]
["binance-futures","SOLUSDT",1649462405067,19.0,109.83,109.82,152.0]
["binance-futures","SOLUSDT",1649462405397,21.0,109.83,109.82,152.0]
["binance-futures","SOLUSDT",1649462405499,67.0,109.83,109.82,152.0]
["binance-futures","SOLUSDT",1649462405612,67.0,109.83,109.82,136.0]
["binance-futures","SOLUSDT",1649462405650,68.0,109.83,109.82,136.0]
["binance-futures","SOLUSDT",1649462405682,62.0,109.83,109.82,136.0]
["binance-futures","SOLUSDT",1649462405787,61.0,109.83,109.82,136.0]
["binance-futures","SOLUSDT",1649462405814,57.0,109.83,109.82,136.0]
["binance-futures","SOLUSDT",1649462406008,57.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462406200,58.0,109.83,109.82,133.0]
["binance-futures","SOLUSDT",1649462406394,58.0,109.83,109.82,126.0]
["binance-futures","SOLUSDT",1649462406686,61.0,109.83,109.82,126.0]
["binance-futures","SOLUSDT",1649462406720,61.0,109.83,109.82,121.0]
["binance-futures","SOLUSDT",1649462406797,57.0,109.83,109.82,121.0]
["binance-futures","SOLUSDT",1649462407174,57.0,109.83,109.82,120.0]
["binance-futures","SOLUSDT",1649462407530,57.0,109.83,109.82,118.0]
["binance-futures","SOLUSDT",1649462407556,57.0,109.83,109.82,116.0]
["binance-futures","SOLUSDT",1649462407610,56.0,109.83,109.82,116.0]
["binance-futures","SOLUSDT",1649462407662,56.0,109.83,109.82,113.0]
["binance-futures","SOLUSDT",1649462407705,56.0,109.83,109.82,110.0]
["binance-futures","SOLUSDT",1649462407741,56.0,109.83,109.82,108.0]
["binance-futures","SOLUSDT",1649462407778,54.0,109.83,109.82,108.0]
["binance-futures","SOLUSDT",1649462407911,54.0,109.83,109.82,105.0]
["binance-futures","SOLUSDT",1649462407944,54.0,109.83,109.82,101.0]
["binance-futures","SOLUSDT",1649462407976,54.0,109.83,109.82,100.0]
["binance-futures","SOLUSDT",1649462408103,54.0,109.83,109.82,99.0]
["binance-futures","SOLUSDT",1649462408229,54.0,109.83,109.82,98.0]
["binance-futures","SOLUSDT",1649462408279,54.0,109.83,109.82,97.0]
["binance-futures","SOLUSDT",1649462408399,55.0,109.83,109.82,97.0]
["binance-futures","SOLUSDT",1649462408423,67.0,109.82,109.79,219.0]
["binance-futures","SOLUSDT",1649462408431,89.0,109.82,109.78,113.0]
["binance-futures","SOLUSDT",1649462408443,99.0,109.82,109.77,229.0]
["binance-futures","SOLUSDT",1649462408484,99.0,109.82,109.77,239.0]
["binance-futures","SOLUSDT",1649462408520,83.0,109.82,109.77,285.0]
["binance-futures","SOLUSDT",1649462408590,83.0,109.82,109.77,237.0]
["binance-futures","SOLUSDT",1649462408791,83.0,109.82,109.79,8.0]
["binance-futures","SOLUSDT",1649462408848,82.0,109.82,109.79,8.0]
["binance-futures","SOLUSDT",1649462408980,82.0,109.82,109.79,16.0]
["binance-futures","SOLUSDT",1649462409118,82.0,109.82,109.81,14.0]
["binance-futures","SOLUSDT",1649462409450,32.0,109.82,109.81,24.0]
["binance-futures","SOLUSDT",1649462409836,30.0,109.82,109.81,24.0]
["binance-futures","SOLUSDT",1649462410007,29.0,109.82,109.81,24.0]
["binance-futures","SOLUSDT",1649462410221,13.0,109.82,109.81,24.0]
["binance-futures","SOLUSDT",1649462410493,146.0,109.83,109.81,24.0]
["binance-futures","SOLUSDT",1649462410902,73.0,109.83,109.81,24.0]
["binance-futures","SOLUSDT",1649462411100,87.0,109.83,109.79,10.0]
["binance-futures","SOLUSDT",1649462411226,87.0,109.83,109.79,38.0]
["binance-futures","SOLUSDT",1649462411517,91.0,109.83,109.79,34.0]
["binance-futures","SOLUSDT",1649462411622,85.0,109.83,109.79,34.0]
["binance-futures","SOLUSDT",1649462411887,84.0,109.83,109.79,34.0]
["binance-futures","SOLUSDT",1649462412058,97.0,109.83,109.79,29.0]
["binance-futures","SOLUSDT",1649462412426,94.0,109.83,109.81,7.0]
["binance-futures","SOLUSDT",1649462412566,101.0,109.83,109.79,12.0]
["binance-futures","SOLUSDT",1649462412609,101.0,109.83,109.82,44.0]
["binance-futures","SOLUSDT",1649462412892,101.0,109.83,109.82,45.0]
["binance-futures","SOLUSDT",1649462412916,84.0,109.83,109.82,55.0]
["binance-futures","SOLUSDT",1649462412945,68.0,109.83,109.82,55.0]
["binance-futures","SOLUSDT",1649462412974,68.0,109.83,109.82,410.0]
["binance-futures","SOLUSDT",1649462413003,86.0,109.83,109.82,55.0]
["binance-futures","SOLUSDT",1649462413039,68.0,109.83,109.82,55.0]
["binance-futures","SOLUSDT",1649462413204,72.0,109.83,109.82,57.0]
["binance-futures","SOLUSDT",1649462413239,70.0,109.83,109.82,410.0]
["binance-futures","SOLUSDT",1649462413275,70.0,109.83,109.82,418.0]
["binance-futures","SOLUSDT",1649462413314,70.0,109.83,109.82,422.0]
["binance-futures","SOLUSDT",1649462413372,70.0,109.83,109.82,78.0]
["binance-futures","SOLUSDT",1649462413472,50.0,109.83,109.82,97.0]
["binance-futures","SOLUSDT",1649462413526,16.0,109.84,109.82,112.0]
["binance-futures","SOLUSDT",1649462413605,1.0,109.84,109.83,27.0]
["binance-futures","SOLUSDT",1649462413647,79.0,109.85,109.83,77.0]
["binance-futures","SOLUSDT",1649462413692,1.0,109.84,109.83,87.0]
["binance-futures","SOLUSDT",1649462414031,58.0,109.85,109.83,87.0]
["binance-futures","SOLUSDT",1649462414043,68.0,109.85,109.83,87.0]
["binance-futures","SOLUSDT",1649462414251,2.0,109.84,109.83,87.0]
["binance-futures","SOLUSDT",1649462414282,38.0,109.84,109.83,87.0]
["binance-futures","SOLUSDT",1649462414319,36.0,109.84,109.83,73.0]
["binance-futures","SOLUSDT",1649462414354,36.0,109.84,109.83,36.0]
["binance-futures","SOLUSDT",1649462414389,36.0,109.84,109.83,41.0]
["binance-futures","SOLUSDT",1649462414486,68.0,109.85,109.83,41.0]
["binance-futures","SOLUSDT",1649462414518,68.0,109.85,109.83,36.0]
["binance-futures","SOLUSDT",1649462414572,54.0,109.85,109.83,36.0]
["binance-futures","SOLUSDT",1649462414648,81.0,109.85,109.83,36.0]
["binance-futures","SOLUSDT",1649462414707,100.0,109.85,109.83,36.0]
["binance-futures","SOLUSDT",1649462414792,46.0,109.84,109.83,36.0]
["binance-futures","SOLUSDT",1649462414846,46.0,109.84,109.83,37.0]
["binance-futures","SOLUSDT",1649462414930,5.0,109.84,109.83,37.0]
["binance-futures","SOLUSDT",1649462415068,5.0,109.84,109.82,48.0]
["binance-futures","SOLUSDT",1649462415104,78.0,109.85,109.82,48.0]
["binance-futures","SOLUSDT",1649462415161,6.0,109.83,109.82,48.0]
["binance-futures","SOLUSDT",1649462415206,6.0,109.83,109.82,84.0]
["binance-futures","SOLUSDT",1649462415231,6.0,109.83,109.82,48.0]
["binance-futures","SOLUSDT",1649462415299,15.0,109.84,109.83,56.0]
["binance-futures","SOLUSDT",1649462415325,19.0,109.84,109.83,63.0]
["binance-futures","SOLUSDT",1649462415365,26.0,109.84,109.82,36.0]
["binance-futures","SOLUSDT",1649462415475,45.0,109.84,109.82,36.0]
["binance-futures","SOLUSDT",1649462415545,44.0,109.84,109.82,36.0]
["binance-futures","SOLUSDT",1649462415587,44.0,109.84,109.83,1.0]
["binance-futures","SOLUSDT",1649462415633,75.0,109.84,109.83,1.0]
["binance-futures","SOLUSDT",1649462415673,463.0,109.84,109.83,1.0]
["binance-futures","SOLUSDT",1649462415706,463.0,109.84,109.83,3.0]
["binance-futures","SOLUSDT",1649462415762,504.0,109.84,109.83,3.0]
["binance-futures","SOLUSDT",1649462415897,534.0,109.84,109.82,5.0]
["binance-futures","SOLUSDT",1649462415942,18.0,109.83,109.82,5.0]
["binance-futures","SOLUSDT",1649462416053,261.0,109.83,109.82,5.0]
["binance-futures","SOLUSDT",1649462416087,371.0,109.83,109.82,35.0]
["binance-futures","SOLUSDT",1649462416119,372.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462416188,112.0,109.83,109.82,45.0]
["binance-futures","SOLUSDT",1649462416256,146.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462416434,609.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462416476,783.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462416545,675.0,109.83,109.82,4.0]
["binance-futures","SOLUSDT",1649462416603,675.0,109.83,109.81,1.0]
["binance-futures","SOLUSDT",1649462416706,3.0,109.82,109.81,31.0]
["binance-futures","SOLUSDT",1649462416847,2.0,109.81,109.8,67.0]
["binance-futures","SOLUSDT",1649462416878,550.0,109.81,109.8,36.0]
["binance-futures","SOLUSDT",1649462416906,550.0,109.81,109.8,1.0]
["binance-futures","SOLUSDT",1649462416942,195.0,109.81,109.8,1.0]
["binance-futures","SOLUSDT",1649462417006,197.0,109.81,109.8,1.0]
["binance-futures","SOLUSDT",1649462417214,132.0,109.81,109.8,1.0]
["binance-futures","SOLUSDT",1649462417249,104.0,109.81,109.8,84.0]
["binance-futures","SOLUSDT",1649462417283,2.0,109.81,109.8,309.0]
["binance-futures","SOLUSDT",1649462417388,4.0,109.81,109.8,320.0]
["binance-futures","SOLUSDT",1649462417420,15.0,109.81,109.8,43.0]
["binance-futures","SOLUSDT",1649462417453,15.0,109.81,109.8,73.0]
["binance-futures","SOLUSDT",1649462417490,16.0,109.81,109.8,73.0]
["binance-futures","SOLUSDT",1649462417527,33.0,109.81,109.8,68.0]
["binance-futures","SOLUSDT",1649462417561,49.0,109.81,109.8,19.0]
["binance-futures","SOLUSDT",1649462417597,8.0,109.79,109.78,50.0]
["binance-futures","SOLUSDT",1649462417633,51.0,109.79,109.78,55.0]
["binance-futures","SOLUSDT",1649462417698,145.0,109.8,109.78,428.0]
["binance-futures","SOLUSDT",1649462417732,452.0,109.8,109.79,161.0]
["binance-futures","SOLUSDT",1649462417762,93.0,109.79,109.78,8.0]
["binance-futures","SOLUSDT",1649462417794,33.0,109.79,109.78,9.0]
["binance-futures","SOLUSDT",1649462417827,5.0,109.79,109.78,4.0]
["binance-futures","SOLUSDT",1649462417859,1.0,109.79,109.78,416.0]
["binance-futures","SOLUSDT",1649462417891,1.0,109.79,109.78,5.0]
["binance-futures","SOLUSDT",1649462417925,100.0,109.8,109.79,65.0]
["binance-futures","SOLUSDT",1649462417996,100.0,109.8,109.79,32.0]
["binance-futures","SOLUSDT",1649462418030,457.0,109.8,109.79,16.0]
["binance-futures","SOLUSDT",1649462418070,154.0,109.79,109.78,1.0]
["binance-futures","SOLUSDT",1649462418104,20.0,109.78,109.77,29.0]
["binance-futures","SOLUSDT",1649462418136,39.0,109.78,109.77,21.0]
["binance-futures","SOLUSDT",1649462418172,39.0,109.78,109.77,25.0]
["binance-futures","SOLUSDT",1649462418201,39.0,109.78,109.77,55.0]
["binance-futures","SOLUSDT",1649462418281,396.0,109.78,109.77,9.0]
["binance-futures","SOLUSDT",1649462418305,396.0,109.78,109.77,8.0]
["binance-futures","SOLUSDT",1649462418343,35.0,109.78,109.77,363.0]
["binance-futures","SOLUSDT",1649462418377,61.0,109.78,109.77,32.0]
["binance-futures","SOLUSDT",1649462418438,5.0,109.77,109.76,23.0]
["binance-futures","SOLUSDT",1649462418471,601.0,109.77,109.76,18.0]
["binance-futures","SOLUSDT",1649462418505,659.0,109.77,109.76,17.0]
["binance-futures","SOLUSDT",1649462418545,266.0,109.77,109.76,3.0]
["binance-futures","SOLUSDT",1649462418578,282.0,109.77,109.76,3.0]
["binance-futures","SOLUSDT",1649462418813,284.0,109.77,109.76,3.0]
["binance-futures","SOLUSDT",1649462418914,284.0,109.77,109.76,2.0]
["binance-futures","SOLUSDT",1649462418942,285.0,109.77,109.76,2.0]
["binance-futures","SOLUSDT",1649462418978,104.0,109.77,109.76,2.0]
["binance-futures","SOLUSDT",1649462419087,459.0,109.77,109.76,1.0]
["binance-futures","SOLUSDT",1649462419223,458.0,109.77,109.76,1.0]
["binance-futures","SOLUSDT",1649462419255,338.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419287,354.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419319,357.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419384,333.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419424,121.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419526,104.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419567,38.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419599,40.0,109.76,109.75,12.0]
["binance-futures","SOLUSDT",1649462419641,40.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462419949,33.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462420106,288.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462420184,33.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462420359,18.0,109.75,109.74,84.0]
["binance-futures","SOLUSDT",1649462420389,34.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462420424,79.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462420457,83.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462420564,66.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462420592,50.0,109.75,109.74,64.0]
["binance-futures","SOLUSDT",1649462420629,8.0,109.75,109.74,64.0]
["binance-futures","SOLUSDT",1649462420845,30.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462420906,46.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462421106,64.0,109.75,109.74,39.0]
["binance-futures","SOLUSDT",1649462421219,64.0,109.75,109.74,38.0]
["binance-futures","SOLUSDT",1649462421366,175.0,109.75,109.74,38.0]
["binance-futures","SOLUSDT",1649462421550,165.0,109.75,109.74,77.0]
["binance-futures","SOLUSDT",1649462421732,179.0,109.75,109.74,77.0]
["binance-futures","SOLUSDT",1649462421839,134.0,109.75,109.74,438.0]
["binance-futures","SOLUSDT",1649462421879,134.0,109.75,109.74,77.0]
["binance-futures","SOLUSDT",1649462421958,162.0,109.75,109.74,77.0]
["binance-futures","SOLUSDT",1649462422060,517.0,109.75,109.74,57.0]
["binance-futures","SOLUSDT",1649462422112,162.0,109.75,109.74,57.0]
["binance-futures","SOLUSDT",1649462422223,169.0,109.75,109.74,57.0]
["binance-futures","SOLUSDT",1649462422342,175.0,109.75,109.74,80.0]
["binance-futures","SOLUSDT",1649462422396,151.0,109.75,109.74,104.0]
["binance-futures","SOLUSDT",1649462422508,197.0,109.75,109.74,80.0]
["binance-futures","SOLUSDT",1649462423002,184.0,109.75,109.74,81.0]
["binance-futures","SOLUSDT",1649462423058,486.0,109.75,109.74,110.0]
["binance-futures","SOLUSDT",1649462423107,131.0,109.75,109.74,71.0]
["binance-futures","SOLUSDT",1649462423165,60.0,109.76,109.75,16.0]
["binance-futures","SOLUSDT",1649462423214,12.0,109.76,109.75,751.0]
["binance-futures","SOLUSDT",1649462423270,1.0,109.77,109.76,268.0]
["binance-futures","SOLUSDT",1649462423318,1.0,109.77,109.76,437.0]
["binance-futures","SOLUSDT",1649462423371,7.0,109.77,109.76,411.0]
["binance-futures","SOLUSDT",1649462423420,7.0,109.77,109.76,377.0]
["binance-futures","SOLUSDT",1649462423474,20.0,109.79,109.78,395.0]
["binance-futures","SOLUSDT",1649462423523,19.0,109.79,109.78,123.0]
["binance-futures","SOLUSDT",1649462423573,35.0,109.79,109.78,128.0]
["binance-futures","SOLUSDT",1649462423617,16.0,109.79,109.78,135.0]
["binance-futures","SOLUSDT",1649462423667,16.0,109.79,109.78,128.0]
["binance-futures","SOLUSDT",1649462423931,11.0,109.79,109.78,483.0]
["binance-futures","SOLUSDT",1649462424030,11.0,109.79,109.78,128.0]
["binance-futures","SOLUSDT",1649462424141,12.0,109.79,109.78,121.0]
["binance-futures","SOLUSDT",1649462424247,8.0,109.79,109.78,492.0]
["binance-futures","SOLUSDT",1649462424285,8.0,109.79,109.78,137.0]
["binance-futures","SOLUSDT",1649462424411,11.0,109.79,109.78,137.0]
["binance-futures","SOLUSDT",1649462424531,3.0,109.8,109.79,503.0]
["binance-futures","SOLUSDT",1649462424561,3.0,109.8,109.79,537.0]
["binance-futures","SOLUSDT",1649462424666,273.0,109.82,109.81,72.0]
["binance-futures","SOLUSDT",1649462424700,134.0,109.82,109.81,72.0]
["binance-futures","SOLUSDT",1649462424732,134.0,109.82,109.81,76.0]
["binance-futures","SOLUSDT",1649462424766,69.0,109.82,109.81,76.0]
["binance-futures","SOLUSDT",1649462424800,25.0,109.82,109.81,98.0]
["binance-futures","SOLUSDT",1649462424831,8.0,109.82,109.81,112.0]
["binance-futures","SOLUSDT",1649462424958,8.0,109.82,109.81,92.0]
["binance-futures","SOLUSDT",1649462424999,39.0,109.83,109.82,44.0]
["binance-futures","SOLUSDT",1649462425027,81.0,109.83,109.82,57.0]
["binance-futures","SOLUSDT",1649462425097,81.0,109.83,109.82,58.0]
["binance-futures","SOLUSDT",1649462425133,138.0,109.82,109.8,66.0]
["binance-futures","SOLUSDT",1649462425167,81.0,109.81,109.8,34.0]
["binance-futures","SOLUSDT",1649462425207,144.0,109.81,109.8,20.0]
["binance-futures","SOLUSDT",1649462425275,36.0,109.81,109.8,295.0]
["binance-futures","SOLUSDT",1649462425306,36.0,109.81,109.8,42.0]
["binance-futures","SOLUSDT",1649462425342,56.0,109.81,109.8,42.0]
["binance-futures","SOLUSDT",1649462425375,56.0,109.81,109.8,12.0]
["binance-futures","SOLUSDT",1649462425418,59.0,109.81,109.8,12.0]
["binance-futures","SOLUSDT",1649462425554,3.0,109.83,109.81,316.0]
["binance-futures","SOLUSDT",1649462425587,23.0,109.83,109.82,67.0]
["binance-futures","SOLUSDT",1649462425728,279.0,109.83,109.82,8.0]
["binance-futures","SOLUSDT",1649462425760,96.0,109.83,109.82,1.0]
["binance-futures","SOLUSDT",1649462425792,96.0,109.83,109.82,27.0]
["binance-futures","SOLUSDT",1649462425822,96.0,109.83,109.82,41.0]
["binance-futures","SOLUSDT",1649462425855,96.0,109.83,109.82,27.0]
["binance-futures","SOLUSDT",1649462425888,451.0,109.83,109.82,1.0]
["binance-futures","SOLUSDT",1649462425925,518.0,109.82,109.8,23.0]
["binance-futures","SOLUSDT",1649462425957,456.0,109.81,109.8,9.0]
["binance-futures","SOLUSDT",1649462425988,492.0,109.81,109.8,8.0]
["binance-futures","SOLUSDT",1649462426022,457.0,109.81,109.8,8.0]
["binance-futures","SOLUSDT",1649462426087,102.0,109.81,109.8,8.0]
["binance-futures","SOLUSDT",1649462426105,102.0,109.81,109.8,1.0]
["binance-futures","SOLUSDT",1649462426200,102.0,109.81,109.79,20.0]
["binance-futures","SOLUSDT",1649462426234,428.0,109.8,109.79,2.0]
["binance-futures","SOLUSDT",1649462426271,483.0,109.8,109.78,9.0]
["binance-futures","SOLUSDT",1649462426299,528.0,109.79,109.78,1.0]
["binance-futures","SOLUSDT",1649462426434,195.0,109.79,109.78,1.0]
["binance-futures","SOLUSDT",1649462426497,232.0,109.78,109.77,53.0]
["binance-futures","SOLUSDT",1649462426532,77.0,109.78,109.77,40.0]
["binance-futures","SOLUSDT",1649462426596,77.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426669,72.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426702,28.0,109.78,109.77,437.0]
["binance-futures","SOLUSDT",1649462426723,1.0,109.78,109.77,82.0]
["binance-futures","SOLUSDT",1649462426768,1.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426838,5.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426910,11.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426944,12.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462426984,15.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462427015,14.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1649462427051,77.0,109.78,109.77,35.0]
["binance-futures","SOLUSDT",1649462427083,20.0,109.78,109.77,374.0]
["binance-futures","SOLUSDT",1649462427122,20.0,109.78,109.77,414.0]
["binance-futures","SOLUSDT",1649462427155,228.0,109.79,109.78,3.0]
["binance-futures","SOLUSDT",1649462427190,228.0,109.79,109.78,76.0]
["binance-futures","SOLUSDT",1649462427225,228.0,109.79,109.78,79.0]
["binance-futures","SOLUSDT",1649462427290,229.0,109.79,109.78,79.0]
["binance-futures","SOLUSDT",1649462427332,237.0,109.79,109.78,62.0]
["binance-futures","SOLUSDT",1649462427368,237.0,109.79,109.78,40.0]
["binance-futures","SOLUSDT",1649462427400,238.0,109.79,109.78,10.0]
["binance-futures","SOLUSDT",1649462427428,258.0,109.79,109.78,10.0]
["binance-futures","SOLUSDT",1649462427466,259.0,109.79,109.78,10.0]
["binance-futures","SOLUSDT",1649462427542,286.0,109.79,109.78,10.0]
["binance-futures","SOLUSDT",1649462427582,284.0,109.79,109.78,10.0]
["binance-futures","SOLUSDT",1649462427626,284.0,109.79,109.78,11.0]
["binance-futures","SOLUSDT",1649462427696,283.0,109.79,109.78,11.0]
["binance-futures","SOLUSDT",1649462427720,265.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462427799,260.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462427874,279.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462427957,178.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462428036,189.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462428072,184.0,109.79,109.78,197.0]
["binance-futures","SOLUSDT",1649462428104,183.0,109.79,109.78,224.0]
["binance-futures","SOLUSDT",1649462428143,175.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462428172,194.0,109.79,109.78,12.0]
["binance-futures","SOLUSDT",1649462428352,71.0,109.79,109.78,13.0]
["binance-futures","SOLUSDT",1649462428386,53.0,109.79,109.78,13.0]
["binance-futures","SOLUSDT",1649462428416,52.0,109.79,109.78,13.0]
["binance-futures","SOLUSDT",1649462428451,53.0,109.79,109.78,13.0]
["binance-futures","SOLUSDT",1649462428510,51.0,109.79,109.78,33.0]
["binance-futures","SOLUSDT",1649462428556,54.0,109.79,109.78,33.0]
["binance-futures","SOLUSDT",1649462428671,53.0,109.79,109.78,33.0]
["binance-futures","SOLUSDT",1649462428876,406.0,109.78,109.77,54.0]
["binance-futures","SOLUSDT",1649462428909,414.0,109.77,109.76,36.0]
["binance-futures","SOLUSDT",1649462428941,490.0,109.77,109.76,36.0]
["binance-futures","SOLUSDT",1649462428973,447.0,109.77,109.76,34.0]
["binance-futures","SOLUSDT",1649462429003,466.0,109.77,109.76,17.0]
["binance-futures","SOLUSDT",1649462429039,392.0,109.76,109.75,17.0]
["binance-futures","SOLUSDT",1649462429073,393.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429105,41.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1649462429143,41.0,109.76,109.75,5.0]
["binance-futures","SOLUSDT",1649462429179,41.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429210,43.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429308,44.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429341,34.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429372,35.0,109.76,109.75,32.0]
["binance-futures","SOLUSDT",1649462429483,35.0,109.76,109.75,51.0]
["binance-futures","SOLUSDT",1649462429513,40.0,109.76,109.75,50.0]
["binance-futures","SOLUSDT",1649462429543,41.0,109.76,109.75,50.0]
["binance-futures","SOLUSDT",1649462429578,43.0,109.76,109.75,50.0]
["binance-futures","SOLUSDT",1649462429640,45.0,109.76,109.75,50.0]
["binance-futures","SOLUSDT",1649462429681,47.0,109.76,109.75,23.0]
["binance-futures","SOLUSDT",1649462429712,47.0,109.76,109.75,5.0]
["binance-futures","SOLUSDT",1649462429742,64.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462429956,66.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462430029,63.0,109.76,109.75,3.0]
["binance-futures","SOLUSDT",1649462430176,413.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1649462430214,419.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1649462430248,458.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1649462430358,104.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1649462430494,103.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430526,106.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430668,105.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430703,107.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430746,101.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430787,102.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462430822,109.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462431365,110.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462431508,130.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462431548,125.0,109.76,109.75,1.0]
["binance-futures","SOLUSDT",1649462431583,5.0,109.75,109.74,46.0]
["binance-futures","SOLUSDT",1649462431616,380.0,109.75,109.74,44.0]
["binance-futures","SOLUSDT",1649462431647,86.0,109.75,109.74,20.0]
["binance-futures","SOLUSDT",1649462431681,86.0,109.75,109.74,22.0]
["binance-futures","SOLUSDT",1649462431712,89.0,109.75,109.74,20.0]
["binance-futures","SOLUSDT",1649462431738,91.0,109.75,109.74,20.0]
["binance-futures","SOLUSDT",1649462431779,124.0,109.75,109.74,20.0]
["binance-futures","SOLUSDT",1649462431821,374.0,109.74,109.73,50.0]
["binance-futures","SOLUSDT",1649462431851,460.0,109.74,109.73,7.0]
["binance-futures","SOLUSDT",1649462431888,470.0,109.74,109.73,7.0]
["binance-futures","SOLUSDT",1649462431914,59.0,109.73,109.72,54.0]
["binance-futures","SOLUSDT",1649462431949,85.0,109.73,109.72,53.0]
["binance-futures","SOLUSDT",1649462431979,111.0,109.73,109.72,53.0]
["binance-futures","SOLUSDT",1649462432020,113.0,109.73,109.72,53.0]
["binance-futures","SOLUSDT",1649462432096,475.0,109.73,109.72,34.0]
["binance-futures","SOLUSDT",1649462432139,477.0,109.73,109.72,18.0]
["binance-futures","SOLUSDT",1649462432181,403.0,109.72,109.71,165.0]
["binance-futures","SOLUSDT",1649462432208,73.0,109.72,109.71,126.0]
["binance-futures","SOLUSDT",1649462432246,75.0,109.72,109.71,209.0]
["binance-futures","SOLUSDT",1649462432277,46.0,109.72,109.71,225.0]
["binance-futures","SOLUSDT",1649462432313,46.0,109.72,109.71,174.0]
["binance-futures","SOLUSDT",1649462432346,46.0,109.72,109.71,163.0]
["binance-futures","SOLUSDT",1649462432376,54.0,109.72,109.71,139.0]
["binance-futures","SOLUSDT",1649462432401,59.0,109.72,109.71,123.0]
["binance-futures","SOLUSDT",1649462432445,68.0,109.72,109.71,123.0]
["binance-futures","SOLUSDT",1649462432479,68.0,109.72,109.71,105.0]
["binance-futures","SOLUSDT",1649462432513,68.0,109.72,109.71,112.0]
["binance-futures","SOLUSDT",1649462432543,71.0,109.72,109.71,112.0]
["binance-futures","SOLUSDT",1649462432578,283.0,109.72,109.71,109.0]
["binance-futures","SOLUSDT",1649462432604,79.0,109.72,109.71,109.0]
["binance-futures","SOLUSDT",1649462432655,79.0,109.72,109.71,107.0]
["binance-futures","SOLUSDT",1649462432695,83.0,109.72,109.71,107.0]
["binance-futures","SOLUSDT",1649462432721,85.0,109.72,109.71,123.0]
["binance-futures","SOLUSDT",1649462432759,90.0,109.72,109.71,63.0]
["binance-futures","SOLUSDT",1649462432869,90.0,109.72,109.71,47.0]
["binance-futures","SOLUSDT",1649462433031,1.0,109.71,109.7,177.0]
["binance-futures","SOLUSDT",1649462433081,139.0,109.71,109.7,48.0]
["binance-futures","SOLUSDT",1649462433112,143.0,109.71,109.7,48.0]
["binance-futures","SOLUSDT",1649462433142,148.0,109.71,109.7,48.0]
["binance-futures","SOLUSDT",1649462433212,152.0,109.71,109.7,22.0]
["binance-futures","SOLUSDT",1649462433248,154.0,109.71,109.7,21.0]
["binance-futures","SOLUSDT",1649462433346,48.0,109.74,109.71,460.0]
["binance-futures","SOLUSDT",1649462433376,24.0,109.74,109.73,52.0]
["binance-futures","SOLUSDT",1649462433408,43.0,109.74,109.73,19.0]
["binance-futures","SOLUSDT",1649462433439,45.0,109.74,109.73,17.0]
["binance-futures","SOLUSDT",1649462433509,91.0,109.74,109.73,17.0]
["binance-futures","SOLUSDT",1649462433538,91.0,109.74,109.73,10.0]
["binance-futures","SOLUSDT",1649462433579,91.0,109.74,109.73,1.0]
["binance-futures","SOLUSDT",1649462433645,100.0,109.74,109.73,1.0]
["binance-futures","SOLUSDT",1649462433749,96.0,109.74,109.73,1.0]
["binance-futures","SOLUSDT",1649462433852,4.0,109.72,109.71,433.0]
["binance-futures","SOLUSDT",1649462433889,8.0,109.72,109.71,356.0]
["binance-futures","SOLUSDT",1649462433916,9.0,109.72,109.71,188.0]
["binance-futures","SOLUSDT",1649462433950,13.0,109.72,109.71,188.0]
["binance-futures","SOLUSDT",1649462433986,13.0,109.72,109.71,151.0]
["binance-futures","SOLUSDT",1649462434028,11.0,109.72,109.71,506.0]
["binance-futures","SOLUSDT",1649462434050,13.0,109.72,109.71,151.0]
["binance-futures","SOLUSDT",1649462434100,17.0,109.72,109.71,152.0]
["binance-futures","SOLUSDT",1649462434259,45.0,109.72,109.71,152.0]
["binance-futures","SOLUSDT",1649462434328,43.0,109.72,109.71,152.0]
["binance-futures","SOLUSDT",1649462434366,43.0,109.72,109.71,151.0]
["binance-futures","SOLUSDT",1649462434436,388.0,109.72,109.71,83.0]
["binance-futures","SOLUSDT",1649462434472,51.0,109.72,109.71,88.0]
["binance-futures","SOLUSDT",1649462434492,51.0,109.72,109.71,70.0]
["binance-futures","SOLUSDT",1649462434517,16.0,109.71,109.7,130.0]
["binance-futures","SOLUSDT",1649462434540,19.0,109.7,109.69,103.0]
["binance-futures","SOLUSDT",1649462434566,41.0,109.7,109.69,67.0]
["binance-futures","SOLUSDT",1649462434596,330.0,109.7,109.69,47.0]
["binance-futures","SOLUSDT",1649462434629,332.0,109.7,109.69,22.0]
["binance-futures","SOLUSDT",1649462434663,351.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434704,146.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434752,109.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434805,136.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434845,126.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434943,127.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462434982,130.0,109.7,109.69,20.0]
["binance-futures","SOLUSDT",1649462435114,51.0,109.68,109.67,42.0]
["binance-futures","SOLUSDT",1649462435148,69.0,109.68,109.67,86.0]
["binance-futures","SOLUSDT",1649462435185,67.0,109.68,109.67,96.0]
["binance-futures","SOLUSDT",1649462435247,67.0,109.68,109.67,37.0]
["binance-futures","SOLUSDT",1649462435285,60.0,109.68,109.67,369.0]
["binance-futures","SOLUSDT",1649462435322,53.0,109.68,109.67,369.0]
["binance-futures","SOLUSDT",1649462435352,53.0,109.68,109.67,64.0]
["binance-futures","SOLUSDT",1649462435420,38.0,109.68,109.67,64.0]
["binance-futures","SOLUSDT",1649462435452,41.0,109.68,109.67,38.0]
["binance-futures","SOLUSDT",1649462435550,39.0,109.68,109.67,298.0]
["binance-futures","SOLUSDT",1649462435585,13.0,109.68,109.67,342.0]
["binance-futures","SOLUSDT",1649462435615,15.0,109.68,109.67,56.0]
["binance-futures","SOLUSDT",1649462435652,47.0,109.68,109.67,51.0]
["binance-futures","SOLUSDT",1649462435687,47.0,109.68,109.67,33.0]
["binance-futures","SOLUSDT",1649462435717,52.0,109.68,109.67,22.0]
["binance-futures","SOLUSDT",1649462435821,46.0,109.68,109.67,22.0]
["binance-futures","SOLUSDT",1649462435860,47.0,109.68,109.67,22.0]
["binance-futures","SOLUSDT",1649462435906,47.0,109.68,109.67,39.0]
["binance-futures","SOLUSDT",1649462435946,21.0,109.68,109.67,83.0]
["binance-futures","SOLUSDT",1649462435977,16.0,109.68,109.67,101.0]
["binance-futures","SOLUSDT",1649462436003,18.0,109.68,109.67,127.0]
["binance-futures","SOLUSDT",1649462436085,44.0,109.68,109.67,108.0]
["binance-futures","SOLUSDT",1649462436108,44.0,109.68,109.67,64.0]
["binance-futures","SOLUSDT",1649462436150,1.0,109.68,109.67,429.0]
["binance-futures","SOLUSDT",1649462436193,1.0,109.68,109.67,471.0]
["binance-futures","SOLUSDT",1649462436221,2.0,109.68,109.67,91.0]
["binance-futures","SOLUSDT",1649462436257,2.0,109.68,109.67,65.0]
["binance-futures","SOLUSDT",1649462436332,2.0,109.68,109.67,91.0]
["binance-futures","SOLUSDT",1649462436377,13.0,109.68,109.67,91.0]
["binance-futures","SOLUSDT",1649462436407,14.0,109.68,109.67,91.0]
["binance-futures","SOLUSDT",1649462436571,14.0,109.68,109.67,135.0]
["binance-futures","SOLUSDT",1649462436689,14.0,109.68,109.67,109.0]
["binance-futures","SOLUSDT",1649462436720,14.0,109.68,109.67,65.0]
["binance-futures","SOLUSDT",1649462436877,64.0,109.68,109.67,65.0]
["binance-futures","SOLUSDT",1649462436905,71.0,109.68,109.67,65.0]
["binance-futures","SOLUSDT",1649462436940,71.0,109.68,109.67,31.0]
["binance-futures","SOLUSDT",1649462436972,45.0,109.68,109.67,11.0]
["binance-futures","SOLUSDT",1649462437042,71.0,109.68,109.67,11.0]
["binance-futures","SOLUSDT",1649462437143,76.0,109.68,109.67,11.0]
["binance-futures","SOLUSDT",1649462437176,77.0,109.68,109.67,11.0]
["binance-futures","SOLUSDT",1649462437243,432.0,109.68,109.67,10.0]
["binance-futures","SOLUSDT",1649462437319,425.0,109.68,109.67,10.0]
["binance-futures","SOLUSDT",1649462437356,23.0,109.68,109.67,105.0]
["binance-futures","SOLUSDT",1649462437386,12.0,109.68,109.67,79.0]
["binance-futures","SOLUSDT",1649462437424,406.0,109.68,109.67,17.0]
["binance-futures","SOLUSDT",1649462437458,408.0,109.68,109.67,17.0]
["binance-futures","SOLUSDT",1649462437488,72.0,109.68,109.67,17.0]
["binance-futures","SOLUSDT",1649462437528,427.0,109.68,109.67,14.0]
["binance-futures","SOLUSDT",1649462437599,72.0,109.68,109.67,18.0]
["binance-futures","SOLUSDT",1649462437619,72.0,109.68,109.67,19.0]
["binance-futures","SOLUSDT",1649462437888,72.0,109.68,109.67,25.0]
["binance-futures","SOLUSDT",1649462437923,46.0,109.68,109.67,50.0]
["binance-futures","SOLUSDT",1649462437950,17.0,109.68,109.67,164.0]
["binance-futures","SOLUSDT",1649462437989,17.0,109.68,109.67,138.0]
["binance-futures","SOLUSDT",1649462438024,17.0,109.68,109.67,239.0]
["binance-futures","SOLUSDT",1649462438051,17.0,109.68,109.67,155.0]
["binance-futures","SOLUSDT",1649462438100,17.0,109.68,109.67,129.0]
["binance-futures","SOLUSDT",1649462438142,14.0,109.68,109.67,129.0]
["binance-futures","SOLUSDT",1649462438177,14.0,109.68,109.67,126.0]
["binance-futures","SOLUSDT",1649462438242,359.0,109.68,109.67,119.0]
["binance-futures","SOLUSDT",1649462438283,389.0,109.68,109.67,46.0]
["binance-futures","SOLUSDT",1649462438317,390.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462438390,402.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462438469,292.0,109.68,109.67,481.0]
["binance-futures","SOLUSDT",1649462438502,292.0,109.68,109.67,76.0]
["binance-futures","SOLUSDT",1649462438529,332.0,109.68,109.67,76.0]
["binance-futures","SOLUSDT",1649462438646,332.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462438791,315.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462438828,413.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462438969,441.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462439076,441.0,109.68,109.67,76.0]
["binance-futures","SOLUSDT",1649462439168,442.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462439238,444.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462439270,446.0,109.68,109.67,60.0]
["binance-futures","SOLUSDT",1649462439347,559.0,109.68,109.67,59.0]
["binance-futures","SOLUSDT",1649462439421,560.0,109.68,109.67,62.0]
["binance-futures","SOLUSDT",1649462439485,457.0,109.68,109.67,62.0]
["binance-futures","SOLUSDT",1649462439596,457.0,109.68,109.66,100.0]
["binance-futures","SOLUSDT",1649462439633,317.0,109.67,109.66,233.0]
["binance-futures","SOLUSDT",1649462439661,319.0,109.67,109.66,212.0]
["binance-futures","SOLUSDT",1649462439698,302.0,109.67,109.66,212.0]
["binance-futures","SOLUSDT",1649462439735,278.0,109.67,109.66,238.0]
["binance-futures","SOLUSDT",1649462439770,280.0,109.67,109.66,22.0]
["binance-futures","SOLUSDT",1649462439805,280.0,109.67,109.66,14.0]
["binance-futures","SOLUSDT",1649462439836,390.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462439875,396.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462439943,398.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462439974,401.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462439994,403.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462440079,403.0,109.67,109.66,11.0]
["binance-futures","SOLUSDT",1649462440141,403.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462440218,404.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462440258,406.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462440331,405.0,109.67,109.66,10.0]
["binance-futures","SOLUSDT",1649462440402,407.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462440438,408.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462440467,409.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462440499,410.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462440666,407.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462440737,405.0,109.67,109.66,9.0]
["binance-futures","SOLUSDT",1649462441070,107.0,109.66,109.65,1.0]
["binance-futures","SOLUSDT",1649462441100,4.0,109.65,109.64,129.0]
["binance-futures","SOLUSDT",1649462441136,4.0,109.65,109.64,277.0]
["binance-futures","SOLUSDT",1649462441168,4.0,109.65,109.64,298.0]
["binance-futures","SOLUSDT",1649462441204,360.0,109.65,109.64,175.0]
["binance-futures","SOLUSDT",1649462441239,360.0,109.65,109.64,139.0]
["binance-futures","SOLUSDT",1649462441270,6.0,109.64,109.63,49.0]
["binance-futures","SOLUSDT",1649462441307,205.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441339,205.0,109.64,109.63,50.0]
["binance-futures","SOLUSDT",1649462441438,209.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441470,211.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441502,222.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441772,223.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441837,239.0,109.64,109.63,24.0]
["binance-futures","SOLUSDT",1649462441947,239.0,109.64,109.63,21.0]
["binance-futures","SOLUSDT",1649462441987,399.0,109.64,109.63,32.0]
["binance-futures","SOLUSDT",1649462442045,400.0,109.64,109.63,32.0]
["binance-futures","SOLUSDT",1649462442084,410.0,109.64,109.63,30.0]
["binance-futures","SOLUSDT",1649462442471,359.0,109.64,109.63,422.0]
["binance-futures","SOLUSDT",1649462442507,206.0,109.64,109.63,466.0]
["binance-futures","SOLUSDT",1649462442543,211.0,109.64,109.63,510.0]
["binance-futures","SOLUSDT",1649462442607,211.0,109.64,109.63,483.0]
["binance-futures","SOLUSDT",1649462442646,211.0,109.64,109.63,465.0]
["binance-futures","SOLUSDT",1649462442711,227.0,109.64,109.63,99.0]
["binance-futures","SOLUSDT",1649462442798,227.0,109.64,109.63,133.0]
["binance-futures","SOLUSDT",1649462442932,206.0,109.64,109.63,488.0]
["binance-futures","SOLUSDT",1649462443019,206.0,109.64,109.63,462.0]
["binance-futures","SOLUSDT",1649462443064,224.0,109.64,109.63,78.0]
["binance-futures","SOLUSDT",1649462443088,224.0,109.64,109.63,52.0]
["binance-futures","SOLUSDT",1649462443163,206.0,109.64,109.63,85.0]
["binance-futures","SOLUSDT",1649462443198,206.0,109.64,109.63,53.0]
["binance-futures","SOLUSDT",1649462443235,222.0,109.64,109.63,53.0]
["binance-futures","SOLUSDT",1649462443271,203.0,109.64,109.63,412.0]
["binance-futures","SOLUSDT",1649462443315,205.0,109.64,109.63,412.0]
["binance-futures","SOLUSDT",1649462443355,206.0,109.64,109.63,412.0]
["binance-futures","SOLUSDT",1649462443390,360.0,109.64,109.63,412.0]
["binance-futures","SOLUSDT",1649462443425,360.0,109.64,109.63,37.0]
["binance-futures","SOLUSDT",1649462443445,360.0,109.64,109.63,35.0]
["binance-futures","SOLUSDT",1649462443492,268.0,109.64,109.63,35.0]
["binance-futures","SOLUSDT",1649462443519,267.0,109.64,109.63,477.0]
["binance-futures","SOLUSDT",1649462443559,91.0,109.66,109.65,210.0]
["binance-futures","SOLUSDT",1649462443592,6.0,109.66,109.65,493.0]
["binance-futures","SOLUSDT",1649462443626,6.0,109.66,109.65,319.0]
["binance-futures","SOLUSDT",1649462443659,6.0,109.66,109.65,337.0]
["binance-futures","SOLUSDT",1649462443696,6.0,109.66,109.65,338.0]
["binance-futures","SOLUSDT",1649462443724,359.0,109.67,109.66,446.0]
["binance-futures","SOLUSDT",1649462443758,343.0,109.67,109.66,346.0]
["binance-futures","SOLUSDT",1649462443801,343.0,109.67,109.66,370.0]
["binance-futures","SOLUSDT",1649462443835,343.0,109.67,109.66,24.0]
["binance-futures","SOLUSDT",1649462443867,20.0,109.66,109.65,276.0]
["binance-futures","SOLUSDT",1649462443897,4.0,109.66,109.65,276.0]
["binance-futures","SOLUSDT",1649462444005,4.0,109.66,109.65,296.0]
["binance-futures","SOLUSDT",1649462444036,4.0,109.66,109.65,314.0]
["binance-futures","SOLUSDT",1649462444068,4.0,109.66,109.65,294.0]
["binance-futures","SOLUSDT",1649462444093,4.0,109.66,109.65,268.0]
["binance-futures","SOLUSDT",1649462444148,4.0,109.66,109.65,308.0]
["binance-futures","SOLUSDT",1649462444178,4.0,109.66,109.65,72.0]
["binance-futures","SOLUSDT",1649462444208,8.0,109.66,109.65,114.0]
["binance-futures","SOLUSDT",1649462444250,24.0,109.66,109.65,63.0]
["binance-futures","SOLUSDT",1649462444328,236.0,109.66,109.65,61.0]
["binance-futures","SOLUSDT",1649462444356,242.0,109.66,109.65,61.0]
["binance-futures","SOLUSDT",1649462444382,182.0,109.67,109.65,61.0]
["binance-futures","SOLUSDT",1649462444429,182.0,109.67,109.66,19.0]
["binance-futures","SOLUSDT",1649462444461,168.0,109.67,109.66,416.0]
["binance-futures","SOLUSDT",1649462444495,168.0,109.67,109.66,115.0]
["binance-futures","SOLUSDT",1649462444531,169.0,109.67,109.66,79.0]
["binance-futures","SOLUSDT",1649462444591,159.0,109.67,109.66,49.0]
["binance-futures","SOLUSDT",1649462444627,93.0,109.67,109.66,49.0]
["binance-futures","SOLUSDT",1649462444665,94.0,109.67,109.66,49.0]
["binance-futures","SOLUSDT",1649462444697,94.0,109.67,109.66,50.0]
["binance-futures","SOLUSDT",1649462444842,4.0,109.67,109.66,64.0]
["binance-futures","SOLUSDT",1649462444874,4.0,109.67,109.66,120.0]
["binance-futures","SOLUSDT",1649462444910,4.0,109.67,109.66,136.0]
["binance-futures","SOLUSDT",1649462444982,4.0,109.67,109.66,142.0]
["binance-futures","SOLUSDT",1649462445053,31.0,109.67,109.66,6.0]
["binance-futures","SOLUSDT",1649462445088,30.0,109.69,109.67,22.0]
["binance-futures","SOLUSDT",1649462445122,105.0,109.68,109.67,27.0]
["binance-futures","SOLUSDT",1649462445156,106.0,109.68,109.67,26.0]
["binance-futures","SOLUSDT",1649462445190,99.0,109.68,109.67,6.0]
["binance-futures","SOLUSDT",1649462445221,29.0,109.68,109.67,3.0]
["binance-futures","SOLUSDT",1649462445253,29.0,109.68,109.67,5.0]
["binance-futures","SOLUSDT",1649462445318,51.0,109.68,109.67,5.0]
["binance-futures","SOLUSDT",1649462445351,51.0,109.68,109.67,3.0]
["binance-futures","SOLUSDT",1649462445536,52.0,109.68,109.67,3.0]
["binance-futures","SOLUSDT",1649462445574,82.0,109.69,109.68,424.0]
["binance-futures","SOLUSDT",1649462445604,60.0,109.69,109.68,522.0]
["binance-futures","SOLUSDT",1649462445638,60.0,109.69,109.68,471.0]
["binance-futures","SOLUSDT",1649462445670,60.0,109.69,109.68,67.0]
["binance-futures","SOLUSDT",1649462445699,20.0,109.69,109.68,88.0]
["binance-futures","SOLUSDT",1649462445801,1.0,109.69,109.68,88.0]
["binance-futures","SOLUSDT",1649462445833,1.0,109.69,109.68,118.0]
["binance-futures","SOLUSDT",1649462445898,1.0,109.69,109.68,116.0]
["binance-futures","SOLUSDT",1649462446036,2.0,109.69,109.68,116.0]
["binance-futures","SOLUSDT",1649462446116,2.0,109.69,109.68,134.0]
["binance-futures","SOLUSDT",1649462446153,2.0,109.69,109.68,152.0]
["binance-futures","SOLUSDT",1649462446185,71.0,109.7,109.68,192.0]
["binance-futures","SOLUSDT",1649462446216,1.0,109.7,109.69,563.0]
["binance-futures","SOLUSDT",1649462446241,1.0,109.7,109.69,581.0]
["binance-futures","SOLUSDT",1649462446260,9.0,109.71,109.69,608.0]
["binance-futures","SOLUSDT",1649462446284,9.0,109.71,109.7,10.0]
["binance-futures","SOLUSDT",1649462446312,129.0,109.73,109.7,164.0]
["binance-futures","SOLUSDT",1649462446343,127.0,109.73,109.7,233.0]
["binance-futures","SOLUSDT",1649462446374,69.0,109.73,109.71,78.0]
["binance-futures","SOLUSDT",1649462446406,17.0,109.73,109.72,30.0]
["binance-futures","SOLUSDT",1649462446442,16.0,109.73,109.72,82.0]
["binance-futures","SOLUSDT",1649462446475,16.0,109.73,109.72,511.0]
["binance-futures","SOLUSDT",1649462446510,15.0,109.73,109.72,503.0]
["binance-futures","SOLUSDT",1649462446543,16.0,109.73,109.72,503.0]
["binance-futures","SOLUSDT",1649462446588,16.0,109.73,109.72,174.0]
["binance-futures","SOLUSDT",1649462446627,16.0,109.73,109.72,313.0]
["binance-futures","SOLUSDT",1649462446675,18.0,109.73,109.72,219.0]
["binance-futures","SOLUSDT",1649462446717,18.0,109.73,109.72,201.0]
["binance-futures","SOLUSDT",1649462446748,5.0,109.74,109.73,607.0]
["binance-futures","SOLUSDT",1649462446780,9.0,109.75,109.74,422.0]
["binance-futures","SOLUSDT",1649462446812,9.0,109.75,109.74,435.0]
["binance-futures","SOLUSDT",1649462446843,9.0,109.75,109.74,461.0]
["binance-futures","SOLUSDT",1649462446913,9.0,109.75,109.74,118.0]
["binance-futures","SOLUSDT",1649462446945,9.0,109.75,109.74,104.0]
["binance-futures","SOLUSDT",1649462446979,9.0,109.75,109.74,78.0]
["binance-futures","SOLUSDT",1649462447019,9.0,109.75,109.74,104.0]
["binance-futures","SOLUSDT",1649462447114,9.0,109.75,109.74,459.0]
["binance-futures","SOLUSDT",1649462447145,4.0,109.75,109.74,104.0]
["binance-futures","SOLUSDT",1649462447183,4.0,109.75,109.74,78.0]
["binance-futures","SOLUSDT",1649462447215,4.0,109.75,109.74,104.0]
["binance-futures","SOLUSDT",1649462447249,4.0,109.75,109.74,113.0]
["binance-futures","SOLUSDT",1649462447281,4.0,109.75,109.74,87.0]
["binance-futures","SOLUSDT",1649462447312,5.0,109.75,109.74,85.0]
["binance-futures","SOLUSDT",1649462447347,5.0,109.75,109.74,79.0]
["binance-futures","SOLUSDT",1649462447383,9.0,109.75,109.74,79.0]
["binance-futures","SOLUSDT",1649462447419,88.0,109.75,109.74,57.0]
["binance-futures","SOLUSDT",1649462447444,89.0,109.75,109.74,45.0]
["binance-futures","SOLUSDT",1649462447478,12.0,109.76,109.75,373.0]
["binance-futures","SOLUSDT",1649462447511,11.0,109.76,109.75,496.0]
["binance-futures","SOLUSDT",1649462447546,11.0,109.76,109.75,142.0]
["binance-futures","SOLUSDT",1649462447579,11.0,109.76,109.75,168.0]
["binance-futures","SOLUSDT",1649462447643,1.0,109.76,109.75,142.0]
["binance-futures","SOLUSDT",1649462447706,1.0,109.76,109.75,106.0]
["binance-futures","SOLUSDT",1649462447747,1.0,109.76,109.75,156.0]
["binance-futures","SOLUSDT",1649462447771,1.0,109.76,109.75,172.0]
["binance-futures","SOLUSDT",1649462447847,1.0,109.76,109.75,186.0]
["binance-futures","SOLUSDT",1649462447883,1.0,109.77,109.76,206.0]
["binance-futures","SOLUSDT",1649462447915,1.0,109.77,109.76,382.0]
["binance-futures","SOLUSDT",1649462447945,1.0,109.77,109.76,489.0]
["binance-futures","SOLUSDT",1649462447981,3.0,109.78,109.77,127.0]
["binance-futures","SOLUSDT",1649462448014,2.0,109.78,109.77,155.0]
["binance-futures","SOLUSDT",1649462448045,2.0,109.78,109.77,156.0]
["binance-futures","SOLUSDT",1649462448139,18.0,109.79,109.77,156.0]
["binance-futures","SOLUSDT",1649462448177,4.0,109.8,109.78,90.0]
["binance-futures","SOLUSDT",1649462448189,2.0,109.8,109.79,75.0]
["binance-futures","SOLUSDT",1649462448221,1.0,109.8,109.79,107.0]
["binance-futures","SOLUSDT",1649462448280,1.0,109.8,109.79,124.0]
["binance-futures","SOLUSDT",1649462448313,60.0,109.82,109.8,9.0]
["binance-futures","SOLUSDT",1649462448349,3.0,109.83,109.82,30.0]
["binance-futures","SOLUSDT",1649462448385,2.0,109.83,109.82,512.0]
["binance-futures","SOLUSDT",1649462448429,4.0,109.83,109.82,207.0]
["binance-futures","SOLUSDT",1649462448504,4.0,109.83,109.82,218.0]
["binance-futures","SOLUSDT",1649462448566,6.0,109.84,109.83,493.0]
["binance-futures","SOLUSDT",1649462448598,103.0,109.85,109.83,545.0]
["binance-futures","SOLUSDT",1649462448627,18.0,109.85,109.84,39.0]
["binance-futures","SOLUSDT",1649462448658,18.0,109.85,109.84,409.0]
["binance-futures","SOLUSDT",1649462448687,40.0,109.86,109.84,54.0]
["binance-futures","SOLUSDT",1649462448717,40.0,109.86,109.85,54.0]
["binance-futures","SOLUSDT",1649462448751,38.0,109.86,109.85,312.0]
["binance-futures","SOLUSDT",1649462448777,2.0,109.86,109.85,149.0]
["binance-futures","SOLUSDT",1649462448815,2.0,109.86,109.85,201.0]
["binance-futures","SOLUSDT",1649462448848,1.0,109.88,109.87,12.0]
["binance-futures","SOLUSDT",1649462448896,48.0,109.89,109.88,31.0]
["binance-futures","SOLUSDT",1649462448930,123.0,109.89,109.88,56.0]
["binance-futures","SOLUSDT",1649462448960,105.0,109.89,109.88,43.0]
["binance-futures","SOLUSDT",1649462448993,57.0,109.89,109.88,43.0]
["binance-futures","SOLUSDT",1649462449117,57.0,109.89,109.88,69.0]
["binance-futures","SOLUSDT",1649462449156,57.0,109.89,109.88,70.0]
["binance-futures","SOLUSDT",1649462449228,57.0,109.89,109.88,44.0]
["binance-futures","SOLUSDT",1649462449263,57.0,109.89,109.88,70.0]
["binance-futures","SOLUSDT",1649462449294,57.0,109.89,109.88,141.0]
["binance-futures","SOLUSDT",1649462449360,28.0,109.89,109.88,167.0]
["binance-futures","SOLUSDT",1649462449427,25.0,109.89,109.88,167.0]
["binance-futures","SOLUSDT",1649462449459,5.0,109.9,109.89,536.0]
["binance-futures","SOLUSDT",1649462449492,9.0,109.9,109.89,537.0]
["binance-futures","SOLUSDT",1649462449525,5.0,109.9,109.89,182.0]
["binance-futures","SOLUSDT",1649462449580,4.0,109.9,109.89,182.0]
["binance-futures","SOLUSDT",1649462449758,1.0,109.9,109.89,188.0]
["binance-futures","SOLUSDT",1649462449790,1.0,109.9,109.89,204.0]
["binance-futures","SOLUSDT",1649462449828,1.0,109.9,109.89,178.0]
["binance-futures","SOLUSDT",1649462449856,1.0,109.9,109.89,204.0]
["binance-futures","SOLUSDT",1649462449896,28.0,109.91,109.89,204.0]
["binance-futures","SOLUSDT",1649462449925,13.0,109.91,109.9,303.0]
["binance-futures","SOLUSDT",1649462449962,20.0,109.91,109.9,62.0]
["binance-futures","SOLUSDT",1649462450030,21.0,109.91,109.9,62.0]
["binance-futures","SOLUSDT",1649462450059,25.0,109.91,109.9,57.0]
["binance-futures","SOLUSDT",1649462450095,44.0,109.91,109.9,57.0]
["binance-futures","SOLUSDT",1649462450130,44.0,109.91,109.9,27.0]
["binance-futures","SOLUSDT",1649462450159,44.0,109.91,109.9,18.0]
["binance-futures","SOLUSDT",1649462450191,44.0,109.91,109.9,48.0]
["binance-futures","SOLUSDT",1649462450223,44.0,109.91,109.9,18.0]
["binance-futures","SOLUSDT",1649462450257,45.0,109.91,109.9,18.0]
["binance-futures","SOLUSDT",1649462450295,46.0,109.91,109.9,18.0]
["binance-futures","SOLUSDT",1649462450325,47.0,109.91,109.9,18.0]
["binance-futures","SOLUSDT",1649462450353,53.0,109.91,109.9,19.0]
["binance-futures","SOLUSDT",1649462450389,53.0,109.91,109.9,35.0]
["binance-futures","SOLUSDT",1649462450476,53.0,109.91,109.9,36.0]
["binance-futures","SOLUSDT",1649462450526,33.0,109.91,109.9,56.0]
["binance-futures","SOLUSDT",1649462450582,72.0,109.91,109.9,30.0]
["binance-futures","SOLUSDT",1649462450635,72.0,109.91,109.89,11.0]
["binance-futures","SOLUSDT",1649462450692,164.0,109.9,109.89,19.0]
["binance-futures","SOLUSDT",1649462450745,131.0,109.9,109.89,45.0]
["binance-futures","SOLUSDT",1649462450803,87.0,109.9,109.89,45.0]
["binance-futures","SOLUSDT",1649462450859,299.0,109.9,109.89,86.0]
["binance-futures","SOLUSDT",1649462450910,39.0,109.9,109.89,95.0]
["binance-futures","SOLUSDT",1649462450964,35.0,109.9,109.89,95.0]
["binance-futures","SOLUSDT",1649462450997,29.0,109.9,109.89,160.0]
["binance-futures","SOLUSDT",1649462451030,9.0,109.92,109.9,37.0]
["binance-futures","SOLUSDT",1649462451071,11.0,109.92,109.91,138.0]
["binance-futures","SOLUSDT",1649462451141,6.0,109.92,109.91,195.0]
["binance-futures","SOLUSDT",1649462451199,5.0,109.92,109.91,248.0]
["binance-futures","SOLUSDT",1649462451243,239.0,109.93,109.91,629.0]
["binance-futures","SOLUSDT",1649462451299,239.0,109.93,109.92,62.0]
["binance-futures","SOLUSDT",1649462451345,258.0,109.93,109.92,244.0]
["binance-futures","SOLUSDT",1649462451399,274.0,109.93,109.91,175.0]
["binance-futures","SOLUSDT",1649462451459,396.0,109.92,109.91,64.0]
["binance-futures","SOLUSDT",1649462451526,122.0,109.92,109.91,62.0]
["binance-futures","SOLUSDT",1649462451635,92.0,109.92,109.91,62.0]
["binance-futures","SOLUSDT",1649462451786,96.0,109.92,109.91,70.0]
["binance-futures","SOLUSDT",1649462451847,96.0,109.92,109.91,44.0]
["binance-futures","SOLUSDT",1649462451905,96.0,109.92,109.91,70.0]
["binance-futures","SOLUSDT",1649462452024,96.0,109.92,109.91,49.0]
["binance-futures","SOLUSDT",1649462452232,25.0,109.92,109.91,86.0]
["binance-futures","SOLUSDT",1649462452285,24.0,109.92,109.91,154.0]
["binance-futures","SOLUSDT",1649462452335,7.0,109.92,109.91,307.0]
["binance-futures","SOLUSDT",1649462452383,10.0,109.92,109.91,312.0]
["binance-futures","SOLUSDT",1649462452444,10.0,109.92,109.91,262.0]
["binance-futures","SOLUSDT",1649462452489,10.0,109.92,109.91,118.0]
["binance-futures","SOLUSDT",1649462452541,11.0,109.92,109.91,118.0]
["binance-futures","SOLUSDT",1649462452593,15.0,109.92,109.91,118.0]
["binance-futures","SOLUSDT",1649462452649,15.0,109.92,109.91,86.0]
["binance-futures","SOLUSDT",1649462452753,256.0,109.92,109.91,43.0]
["binance-futures","SOLUSDT",1649462452806,33.0,109.92,109.91,43.0]
["binance-futures","SOLUSDT",1649462452909,16.0,109.92,109.91,101.0]
["binance-futures","SOLUSDT",1649462452965,15.0,109.92,109.91,158.0]
["binance-futures","SOLUSDT",1649462453014,310.0,109.92,109.91,116.0]
["binance-futures","SOLUSDT",1649462453074,18.0,109.92,109.91,74.0]
["binance-futures","SOLUSDT",1649462453124,14.0,109.92,109.91,350.0]
["binance-futures","SOLUSDT",1649462453173,14.0,109.92,109.91,100.0]
["binance-futures","SOLUSDT",1649462453269,30.0,109.92,109.91,109.0]
["binance-futures","SOLUSDT",1649462453380,35.0,109.92,109.91,107.0]
["binance-futures","SOLUSDT",1649462453430,17.0,109.92,109.91,462.0]
["binance-futures","SOLUSDT",1649462453486,100.0,109.93,109.92,540.0]
["binance-futures","SOLUSDT",1649462453539,25.0,109.96,109.95,8.0]
["binance-futures","SOLUSDT",1649462453586,25.0,109.96,109.95,514.0]
["binance-futures","SOLUSDT",1649462453639,25.0,109.96,109.95,186.0]
["binance-futures","SOLUSDT",1649462453683,17.0,109.96,109.95,541.0]
["binance-futures","SOLUSDT",1649462453789,33.0,109.96,109.95,186.0]
["binance-futures","SOLUSDT",1649462453841,34.0,109.96,109.95,198.0]
["binance-futures","SOLUSDT",1649462453891,34.0,109.96,109.95,188.0]
["binance-futures","SOLUSDT",1649462453978,34.0,109.96,109.95,194.0]
["binance-futures","SOLUSDT",1649462454091,32.0,109.96,109.95,186.0]
["binance-futures","SOLUSDT",1649462454141,32.0,109.96,109.95,156.0]
["binance-futures","SOLUSDT",1649462454192,54.0,109.96,109.95,91.0]
["binance-futures","SOLUSDT",1649462454242,56.0,109.96,109.95,61.0]
["binance-futures","SOLUSDT",1649462454297,56.0,109.96,109.95,30.0]
["binance-futures","SOLUSDT",1649462454348,38.0,109.96,109.95,20.0]
["binance-futures","SOLUSDT",1649462454409,39.0,109.96,109.95,124.0]
["binance-futures","SOLUSDT",1649462454455,35.0,109.96,109.95,124.0]
["binance-futures","SOLUSDT",1649462454513,35.0,109.96,109.95,112.0]
["binance-futures","SOLUSDT",1649462454555,36.0,109.96,109.95,112.0]
["binance-futures","SOLUSDT",1649462454608,36.0,109.96,109.95,82.0]
["binance-futures","SOLUSDT",1649462454663,36.0,109.96,109.95,38.0]
["binance-futures","SOLUSDT",1649462454715,40.0,109.96,109.95,20.0]
["binance-futures","SOLUSDT",1649462454928,51.0,109.96,109.95,35.0]
["binance-futures","SOLUSDT",1649462454972,51.0,109.96,109.95,17.0]
["binance-futures","SOLUSDT",1649462455078,51.0,109.96,109.95,29.0]
["binance-futures","SOLUSDT",1649462455127,35.0,109.96,109.95,29.0]
["binance-futures","SOLUSDT",1649462455233,35.0,109.96,109.95,55.0]
["binance-futures","SOLUSDT",1649462455291,24.0,109.96,109.95,118.0]
["binance-futures","SOLUSDT",1649462455397,26.0,109.96,109.95,118.0]
["binance-futures","SOLUSDT",1649462455451,22.0,109.96,109.95,155.0]
["binance-futures","SOLUSDT",1649462455549,65.0,109.96,109.94,29.0]
["binance-futures","SOLUSDT",1649462455602,44.0,109.92,109.91,16.0]
["binance-futures","SOLUSDT",1649462455651,503.0,109.92,109.91,15.0]
["binance-futures","SOLUSDT",1649462455702,457.0,109.92,109.91,8.0]
["binance-futures","SOLUSDT",1649462455757,459.0,109.92,109.91,8.0]
["binance-futures","SOLUSDT",1649462455813,463.0,109.92,109.91,8.0]
["binance-futures","SOLUSDT",1649462455865,386.0,109.92,109.91,8.0]
["binance-futures","SOLUSDT",1649462455919,50.0,109.92,109.91,34.0]
["binance-futures","SOLUSDT",1649462455970,5.0,109.92,109.91,104.0]
["binance-futures","SOLUSDT",1649462456075,6.0,109.92,109.91,104.0]
["binance-futures","SOLUSDT",1649462456126,17.0,109.92,109.91,64.0]
["binance-futures","SOLUSDT",1649462456179,34.0,109.92,109.91,413.0]
["binance-futures","SOLUSDT",1649462456233,17.0,109.92,109.91,91.0]
["binance-futures","SOLUSDT",1649462456281,8.0,109.92,109.91,58.0]
["binance-futures","SOLUSDT",1649462456328,8.0,109.92,109.91,52.0]
["binance-futures","SOLUSDT",1649462456435,10.0,109.92,109.91,53.0]
["binance-futures","SOLUSDT",1649462456495,11.0,109.92,109.91,53.0]
["binance-futures","SOLUSDT",1649462456647,43.0,109.92,109.91,8.0]
["binance-futures","SOLUSDT",1649462456703,45.0,109.92,109.91,7.0]
["binance-futures","SOLUSDT",1649462456754,101.0,109.92,109.91,6.0]
["binance-futures","SOLUSDT",1649462456806,102.0,109.92,109.91,6.0]
["binance-futures","SOLUSDT",1649462457026,104.0,109.92,109.91,6.0]
["binance-futures","SOLUSDT",1649462457194,78.0,109.92,109.91,6.0]
["binance-futures","SOLUSDT",1649462457248,459.0,109.92,109.91,4.0]
["binance-futures","SOLUSDT",1649462457294,104.0,109.92,109.91,4.0]
["binance-futures","SOLUSDT",1649462457512,104.0,109.92,109.91,2.0]
["binance-futures","SOLUSDT",1649462457774,78.0,109.92,109.91,2.0]
["binance-futures","SOLUSDT",1649462458037,105.0,109.91,109.9,75.0]
["binance-futures","SOLUSDT",1649462458096,36.0,109.91,109.9,430.0]
["binance-futures","SOLUSDT",1649462458148,6.0,109.92,109.91,569.0]
["binance-futures","SOLUSDT",1649462458198,6.0,109.92,109.91,582.0]
["binance-futures","SOLUSDT",1649462458248,6.0,109.92,109.91,672.0]
["binance-futures","SOLUSDT",1649462458300,6.0,109.92,109.91,669.0]
["binance-futures","SOLUSDT",1649462458401,20.0,109.93,109.92,16.0]
["binance-futures","SOLUSDT",1649462458454,17.0,109.96,109.95,268.0]
["binance-futures","SOLUSDT",1649462458502,19.0,109.96,109.95,22.0]
["binance-futures","SOLUSDT",1649462458555,29.0,109.96,109.95,89.0]
["binance-futures","SOLUSDT",1649462458603,41.0,109.96,109.95,263.0]
["binance-futures","SOLUSDT",1649462458655,83.0,109.96,109.95,52.0]
["binance-futures","SOLUSDT",1649462458706,102.0,109.96,109.95,22.0]
["binance-futures","SOLUSDT",1649462458861,26.0,109.94,109.93,20.0]
["binance-futures","SOLUSDT",1649462458915,132.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1649462458963,429.0,109.94,109.93,47.0]
["binance-futures","SOLUSDT",1649462459013,39.0,109.94,109.93,66.0]
["binance-futures","SOLUSDT",1649462459064,9.0,109.94,109.93,95.0]
["binance-futures","SOLUSDT",1649462459117,16.0,109.94,109.93,101.0]
["binance-futures","SOLUSDT",1649462459162,32.0,109.94,109.93,101.0]
["binance-futures","SOLUSDT",1649462459221,29.0,109.94,109.93,86.0]
["binance-futures","SOLUSDT",1649462459318,29.0,109.94,109.93,80.0]
["binance-futures","SOLUSDT",1649462459431,31.0,109.94,109.93,62.0]
["binance-futures","SOLUSDT",1649462459465,31.0,109.94,109.93,32.0]
["binance-futures","SOLUSDT",1649462459499,32.0,109.94,109.93,15.0]
["binance-futures","SOLUSDT",1649462459529,36.0,109.94,109.92,57.0]
["binance-futures","SOLUSDT",1649462459563,450.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1649462459597,98.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1649462459629,81.0,109.93,109.92,1.0]
["binance-futures","SOLUSDT",1649462459659,98.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1649462459694,98.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462459766,453.0,109.93,109.92,7.0]
["binance-futures","SOLUSDT",1649462459834,36.0,109.93,109.92,399.0]
["binance-futures","SOLUSDT",1649462459860,26.0,109.93,109.92,424.0]
["binance-futures","SOLUSDT",1649462459896,26.0,109.93,109.92,440.0]
["binance-futures","SOLUSDT",1649462459932,26.0,109.93,109.92,85.0]
["binance-futures","SOLUSDT",1649462459959,26.0,109.93,109.92,69.0]
["binance-futures","SOLUSDT",1649462460096,26.0,109.93,109.92,43.0]
["binance-futures","SOLUSDT",1649462460149,23.0,109.93,109.92,43.0]
["binance-futures","SOLUSDT",1649462460219,28.0,109.93,109.92,28.0]
["binance-futures","SOLUSDT",1649462460254,28.0,109.93,109.92,103.0]
["binance-futures","SOLUSDT",1649462460309,28.0,109.93,109.92,102.0]
["binance-futures","SOLUSDT",1649462460387,28.0,109.93,109.89,206.0]
["binance-futures","SOLUSDT",1649462460423,469.0,109.91,109.89,9.0]
["binance-futures","SOLUSDT",1649462460452,20.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462460482,21.0,109.9,109.89,39.0]
["binance-futures","SOLUSDT",1649462460517,22.0,109.9,109.89,61.0]
["binance-futures","SOLUSDT",1649462460550,20.0,109.9,109.89,61.0]
["binance-futures","SOLUSDT",1649462460589,10.0,109.9,109.89,80.0]
["binance-futures","SOLUSDT",1649462460620,10.0,109.9,109.89,81.0]
["binance-futures","SOLUSDT",1649462460837,40.0,109.91,109.9,517.0]
["binance-futures","SOLUSDT",1649462460894,7.0,109.92,109.91,98.0]
["binance-futures","SOLUSDT",1649462460927,8.0,109.92,109.91,502.0]
["binance-futures","SOLUSDT",1649462460970,9.0,109.92,109.91,147.0]
["binance-futures","SOLUSDT",1649462460997,26.0,109.92,109.91,121.0]
["binance-futures","SOLUSDT",1649462461024,26.0,109.92,109.91,111.0]
["binance-futures","SOLUSDT",1649462461132,81.0,109.92,109.91,69.0]
["binance-futures","SOLUSDT",1649462461163,81.0,109.92,109.91,39.0]
["binance-futures","SOLUSDT",1649462461189,64.0,109.92,109.91,39.0]
["binance-futures","SOLUSDT",1649462461234,64.0,109.92,109.91,23.0]
["binance-futures","SOLUSDT",1649462461268,64.0,109.92,109.91,38.0]
["binance-futures","SOLUSDT",1649462461452,65.0,109.92,109.91,38.0]
["binance-futures","SOLUSDT",1649462461485,69.0,109.92,109.91,38.0]
["binance-futures","SOLUSDT",1649462461517,74.0,109.92,109.91,20.0]
["binance-futures","SOLUSDT",1649462461717,429.0,109.92,109.91,5.0]
["binance-futures","SOLUSDT",1649462461766,13.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462461795,117.0,109.91,109.9,1.0]
["binance-futures","SOLUSDT",1649462461826,247.0,109.91,109.9,1.0]
["binance-futures","SOLUSDT",1649462461982,569.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462462011,400.0,109.89,109.88,113.0]
["binance-futures","SOLUSDT",1649462462042,426.0,109.89,109.88,46.0]
["binance-futures","SOLUSDT",1649462462076,469.0,109.89,109.88,46.0]
["binance-futures","SOLUSDT",1649462462123,470.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462462154,470.0,109.89,109.87,53.0]
["binance-futures","SOLUSDT",1649462462188,138.0,109.88,109.87,424.0]
["binance-futures","SOLUSDT",1649462462222,119.0,109.88,109.87,60.0]
["binance-futures","SOLUSDT",1649462462255,121.0,109.88,109.87,69.0]
["binance-futures","SOLUSDT",1649462462287,121.0,109.88,109.87,57.0]
["binance-futures","SOLUSDT",1649462462327,122.0,109.88,109.87,56.0]
["binance-futures","SOLUSDT",1649462462467,123.0,109.88,109.87,56.0]
["binance-futures","SOLUSDT",1649462462502,5.0,109.88,109.87,75.0]
["binance-futures","SOLUSDT",1649462462531,11.0,109.88,109.87,75.0]
["binance-futures","SOLUSDT",1649462462570,14.0,109.88,109.87,75.0]
["binance-futures","SOLUSDT",1649462462596,27.0,109.88,109.87,75.0]
["binance-futures","SOLUSDT",1649462462640,27.0,109.88,109.87,68.0]
["binance-futures","SOLUSDT",1649462462675,24.0,109.88,109.87,42.0]
["binance-futures","SOLUSDT",1649462462702,25.0,109.88,109.87,222.0]
["binance-futures","SOLUSDT",1649462462741,26.0,109.88,109.87,21.0]
["binance-futures","SOLUSDT",1649462462774,85.0,109.88,109.87,3.0]
["binance-futures","SOLUSDT",1649462462810,572.0,109.87,109.86,10.0]
["binance-futures","SOLUSDT",1649462462903,392.0,109.87,109.86,3.0]
["binance-futures","SOLUSDT",1649462462938,526.0,109.87,109.86,14.0]
["binance-futures","SOLUSDT",1649462462967,491.0,109.87,109.86,418.0]
["binance-futures","SOLUSDT",1649462462992,424.0,109.87,109.86,408.0]
["binance-futures","SOLUSDT",1649462463036,411.0,109.87,109.86,99.0]
["binance-futures","SOLUSDT",1649462463074,413.0,109.87,109.86,54.0]
["binance-futures","SOLUSDT",1649462463105,420.0,109.87,109.86,80.0]
["binance-futures","SOLUSDT",1649462463133,420.0,109.87,109.86,100.0]
["binance-futures","SOLUSDT",1649462463167,426.0,109.87,109.86,100.0]
["binance-futures","SOLUSDT",1649462463202,431.0,109.87,109.86,100.0]
["binance-futures","SOLUSDT",1649462463238,431.0,109.87,109.86,17.0]
["binance-futures","SOLUSDT",1649462463278,431.0,109.87,109.86,43.0]
["binance-futures","SOLUSDT",1649462463311,431.0,109.87,109.86,17.0]
["binance-futures","SOLUSDT",1649462463492,445.0,109.87,109.86,1.0]
["binance-futures","SOLUSDT",1649462463521,446.0,109.87,109.86,4.0]
["binance-futures","SOLUSDT",1649462463559,445.0,109.87,109.86,5.0]
["binance-futures","SOLUSDT",1649462463592,447.0,109.87,109.86,5.0]
["binance-futures","SOLUSDT",1649462463663,447.0,109.87,109.86,7.0]
["binance-futures","SOLUSDT",1649462463734,447.0,109.87,109.86,8.0]
["binance-futures","SOLUSDT",1649462463837,447.0,109.87,109.86,11.0]
["binance-futures","SOLUSDT",1649462463868,446.0,109.87,109.86,11.0]
["binance-futures","SOLUSDT",1649462463945,446.0,109.87,109.86,12.0]
["binance-futures","SOLUSDT",1649462464019,446.0,109.87,109.86,13.0]
["binance-futures","SOLUSDT",1649462464059,446.0,109.87,109.86,14.0]
["binance-futures","SOLUSDT",1649462464109,432.0,109.87,109.86,14.0]
["binance-futures","SOLUSDT",1649462464166,425.0,109.87,109.86,349.0]
["binance-futures","SOLUSDT",1649462464208,381.0,109.87,109.86,52.0]
["binance-futures","SOLUSDT",1649462464237,381.0,109.87,109.86,32.0]
["binance-futures","SOLUSDT",1649462464308,381.0,109.87,109.86,33.0]
["binance-futures","SOLUSDT",1649462464341,439.0,109.87,109.86,16.0]
["binance-futures","SOLUSDT",1649462464445,439.0,109.87,109.86,18.0]
["binance-futures","SOLUSDT",1649462464480,425.0,109.87,109.86,18.0]
["binance-futures","SOLUSDT",1649462464563,381.0,109.87,109.86,46.0]
["binance-futures","SOLUSDT",1649462464593,381.0,109.87,109.86,72.0]
["binance-futures","SOLUSDT",1649462464694,381.0,109.87,109.86,105.0]
["binance-futures","SOLUSDT",1649462464733,381.0,109.87,109.86,126.0]
["binance-futures","SOLUSDT",1649462464749,381.0,109.87,109.86,124.0]
["binance-futures","SOLUSDT",1649462464795,381.0,109.87,109.86,471.0]
["binance-futures","SOLUSDT",1649462464835,378.0,109.87,109.86,471.0]
["binance-futures","SOLUSDT",1649462464984,378.0,109.87,109.86,99.0]
["binance-futures","SOLUSDT",1649462465025,453.0,109.87,109.86,35.0]
["binance-futures","SOLUSDT",1649462465056,453.0,109.87,109.86,19.0]
["binance-futures","SOLUSDT",1649462465128,453.0,109.87,109.86,20.0]
["binance-futures","SOLUSDT",1649462465195,453.0,109.87,109.85,22.0]
["binance-futures","SOLUSDT",1649462465228,228.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1649462465262,181.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1649462465363,536.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1649462465395,597.0,109.86,109.85,3.0]
["binance-futures","SOLUSDT",1649462465435,597.0,109.86,109.85,4.0]
["binance-futures","SOLUSDT",1649462465467,597.0,109.86,109.85,6.0]
["binance-futures","SOLUSDT",1649462465539,538.0,109.86,109.85,6.0]
["binance-futures","SOLUSDT",1649462465571,551.0,109.86,109.85,6.0]
["binance-futures","SOLUSDT",1649462465637,557.0,109.86,109.85,6.0]
["binance-futures","SOLUSDT",1649462465665,273.0,109.85,109.83,28.0]
["binance-futures","SOLUSDT",1649462465694,144.0,109.84,109.83,26.0]
["binance-futures","SOLUSDT",1649462465718,359.0,109.84,109.82,74.0]
["binance-futures","SOLUSDT",1649462465745,110.0,109.83,109.82,72.0]
["binance-futures","SOLUSDT",1649462465772,121.0,109.83,109.82,79.0]
["binance-futures","SOLUSDT",1649462465804,474.0,109.83,109.82,50.0]
["binance-futures","SOLUSDT",1649462465837,417.0,109.83,109.82,76.0]
["binance-futures","SOLUSDT",1649462465863,418.0,109.83,109.82,50.0]
["binance-futures","SOLUSDT",1649462465892,418.0,109.83,109.82,31.0]
["binance-futures","SOLUSDT",1649462465926,419.0,109.83,109.82,31.0]
["binance-futures","SOLUSDT",1649462465966,419.0,109.83,109.82,29.0]
["binance-futures","SOLUSDT",1649462466088,433.0,109.83,109.82,29.0]
["binance-futures","SOLUSDT",1649462466132,424.0,109.83,109.81,11.0]
["binance-futures","SOLUSDT",1649462466161,407.0,109.83,109.81,11.0]
["binance-futures","SOLUSDT",1649462466191,495.0,109.83,109.81,1.0]
["binance-futures","SOLUSDT",1649462466231,115.0,109.82,109.81,1.0]
["binance-futures","SOLUSDT",1649462466263,3.0,109.81,109.8,48.0]
["binance-futures","SOLUSDT",1649462466294,159.0,109.81,109.8,44.0]
["binance-futures","SOLUSDT",1649462466320,162.0,109.81,109.8,69.0]
["binance-futures","SOLUSDT",1649462466357,138.0,109.8,109.79,53.0]
["binance-futures","SOLUSDT",1649462466388,39.0,109.79,109.78,80.0]
["binance-futures","SOLUSDT",1649462466424,40.0,109.79,109.78,39.0]
["binance-futures","SOLUSDT",1649462466454,42.0,109.79,109.78,39.0]
["binance-futures","SOLUSDT",1649462466484,59.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466517,73.0,109.79,109.78,5.0]
["binance-futures","SOLUSDT",1649462466597,73.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466625,127.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466726,117.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466763,131.0,109.79,109.78,5.0]
["binance-futures","SOLUSDT",1649462466796,137.0,109.79,109.78,5.0]
["binance-futures","SOLUSDT",1649462466827,144.0,109.79,109.78,5.0]
["binance-futures","SOLUSDT",1649462466862,147.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466919,133.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649462466991,133.0,109.79,109.78,22.0]
["binance-futures","SOLUSDT",1649462467065,90.0,109.79,109.78,22.0]
["binance-futures","SOLUSDT",1649462467093,89.0,109.79,109.78,22.0]
["binance-futures","SOLUSDT",1649462467133,89.0,109.79,109.78,89.0]
["binance-futures","SOLUSDT",1649462467173,35.0,109.79,109.78,90.0]
["binance-futures","SOLUSDT",1649462467204,23.0,109.79,109.78,149.0]
["binance-futures","SOLUSDT",1649462467238,45.0,109.8,109.79,495.0]
["binance-futures","SOLUSDT",1649462467269,166.0,109.81,109.8,486.0]
["binance-futures","SOLUSDT",1649462467304,166.0,109.81,109.8,505.0]
["binance-futures","SOLUSDT",1649462467337,43.0,109.81,109.8,150.0]
["binance-futures","SOLUSDT",1649462467371,2.0,109.81,109.8,217.0]
["binance-futures","SOLUSDT",1649462467401,3.0,109.81,109.8,158.0]
["binance-futures","SOLUSDT",1649462467435,3.0,109.81,109.8,167.0]
["binance-futures","SOLUSDT",1649462467472,3.0,109.81,109.8,194.0]
["binance-futures","SOLUSDT",1649462467505,100.0,109.82,109.81,606.0]
["binance-futures","SOLUSDT",1649462467538,355.0,109.83,109.82,604.0]
["binance-futures","SOLUSDT",1649462467606,2.0,109.84,109.83,353.0]
["binance-futures","SOLUSDT",1649462467635,2.0,109.84,109.83,493.0]
["binance-futures","SOLUSDT",1649462467703,2.0,109.84,109.83,494.0]
["binance-futures","SOLUSDT",1649462467733,2.0,109.84,109.83,496.0]
["binance-futures","SOLUSDT",1649462467801,2.0,109.84,109.83,499.0]
["binance-futures","SOLUSDT",1649462467837,2.0,109.84,109.83,500.0]
["binance-futures","SOLUSDT",1649462467941,2.0,109.84,109.83,501.0]
["binance-futures","SOLUSDT",1649462467972,2.0,109.84,109.83,509.0]
["binance-futures","SOLUSDT",1649462468005,3.0,109.85,109.84,160.0]
["binance-futures","SOLUSDT",1649462468038,2.0,109.85,109.84,231.0]
["binance-futures","SOLUSDT",1649462468071,2.0,109.85,109.84,263.0]
["binance-futures","SOLUSDT",1649462468098,24.0,109.86,109.85,460.0]
["binance-futures","SOLUSDT",1649462468135,2.0,109.87,109.85,387.0]
["binance-futures","SOLUSDT",1649462468169,2.0,109.87,109.86,275.0]
["binance-futures","SOLUSDT",1649462468200,1.0,109.87,109.86,709.0]
["binance-futures","SOLUSDT",1649462468236,1.0,109.88,109.87,821.0]
["binance-futures","SOLUSDT",1649462468268,1.0,109.88,109.87,983.0]
["binance-futures","SOLUSDT",1649462468301,1.0,109.88,109.87,990.0]
["binance-futures","SOLUSDT",1649462468332,14.0,109.93,109.88,332.0]
["binance-futures","SOLUSDT",1649462468371,81.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1649462468399,55.0,109.92,109.91,39.0]
["binance-futures","SOLUSDT",1649462468445,48.0,109.92,109.91,91.0]
["binance-futures","SOLUSDT",1649462468497,48.0,109.92,109.91,89.0]
["binance-futures","SOLUSDT",1649462468554,27.0,109.93,109.92,165.0]
["binance-futures","SOLUSDT",1649462468604,27.0,109.93,109.92,67.0]
["binance-futures","SOLUSDT",1649462468657,28.0,109.93,109.92,67.0]
["binance-futures","SOLUSDT",1649462468705,45.0,109.93,109.92,68.0]
["binance-futures","SOLUSDT",1649462468755,16.0,109.93,109.92,94.0]
["binance-futures","SOLUSDT",1649462468806,16.0,109.93,109.92,98.0]
["binance-futures","SOLUSDT",1649462469063,16.0,109.93,109.92,80.0]
["binance-futures","SOLUSDT",1649462469187,17.0,109.93,109.92,80.0]
["binance-futures","SOLUSDT",1649462469241,17.0,109.93,109.92,47.0]
["binance-futures","SOLUSDT",1649462469291,18.0,109.93,109.92,48.0]
["binance-futures","SOLUSDT",1649462469353,40.0,109.93,109.92,48.0]
["binance-futures","SOLUSDT",1649462469459,43.0,109.93,109.92,49.0]
["binance-futures","SOLUSDT",1649462469507,45.0,109.93,109.92,47.0]
["binance-futures","SOLUSDT",1649462469626,45.0,109.93,109.92,48.0]
["binance-futures","SOLUSDT",1649462469738,41.0,109.93,109.92,50.0]
["binance-futures","SOLUSDT",1649462469794,22.0,109.93,109.92,405.0]
["binance-futures","SOLUSDT",1649462469846,14.0,109.94,109.93,467.0]
["binance-futures","SOLUSDT",1649462469875,15.0,109.94,109.93,127.0]
["binance-futures","SOLUSDT",1649462470000,91.0,109.94,109.93,95.0]
["binance-futures","SOLUSDT",1649462470053,128.0,109.94,109.93,26.0]
["binance-futures","SOLUSDT",1649462470107,102.0,109.94,109.93,26.0]
["binance-futures","SOLUSDT",1649462470153,102.0,109.94,109.93,27.0]
["binance-futures","SOLUSDT",1649462470205,103.0,109.94,109.93,27.0]
["binance-futures","SOLUSDT",1649462470263,14.0,109.94,109.93,376.0]
["binance-futures","SOLUSDT",1649462470319,15.0,109.94,109.93,51.0]
["binance-futures","SOLUSDT",1649462470368,39.0,109.94,109.93,61.0]
["binance-futures","SOLUSDT",1649462470417,2.0,109.94,109.93,416.0]
["binance-futures","SOLUSDT",1649462470447,2.0,109.94,109.93,442.0]
["binance-futures","SOLUSDT",1649462470524,2.0,109.95,109.94,48.0]
["binance-futures","SOLUSDT",1649462470557,1.0,109.95,109.94,550.0]
["binance-futures","SOLUSDT",1649462470591,1.0,109.95,109.94,540.0]
["binance-futures","SOLUSDT",1649462470624,125.0,109.98,109.97,30.0]
["binance-futures","SOLUSDT",1649462470656,32.0,109.98,109.97,37.0]
["binance-futures","SOLUSDT",1649462470688,15.0,109.98,109.97,64.0]
["binance-futures","SOLUSDT",1649462470719,50.0,109.98,109.97,64.0]
["binance-futures","SOLUSDT",1649462470754,143.0,109.98,109.97,33.0]
["binance-futures","SOLUSDT",1649462470784,204.0,109.98,109.97,33.0]
["binance-futures","SOLUSDT",1649462470818,113.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1649462470854,139.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1649462470955,165.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1649462471026,170.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1649462471102,170.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1649462471138,214.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1649462471172,214.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1649462471305,217.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1649462471372,218.0,109.98,109.97,6.0]
["binance-futures","SOLUSDT",1649462471397,221.0,109.98,109.97,6.0]
["binance-futures","SOLUSDT",1649462471445,221.0,109.98,109.97,7.0]
["binance-futures","SOLUSDT",1649462471509,217.0,109.98,109.97,7.0]
["binance-futures","SOLUSDT",1649462471546,219.0,109.98,109.97,7.0]
["binance-futures","SOLUSDT",1649462471804,219.0,109.98,109.97,8.0]
["binance-futures","SOLUSDT",1649462471848,219.0,109.98,109.93,68.0]
["binance-futures","SOLUSDT",1649462471884,103.0,109.95,109.94,68.0]
["binance-futures","SOLUSDT",1649462471919,157.0,109.95,109.94,22.0]
["binance-futures","SOLUSDT",1649462471951,156.0,109.95,109.94,22.0]
["binance-futures","SOLUSDT",1649462471984,120.0,109.95,109.94,11.0]
["binance-futures","SOLUSDT",1649462472011,120.0,109.95,109.94,10.0]
["binance-futures","SOLUSDT",1649462472049,121.0,109.95,109.94,11.0]
["binance-futures","SOLUSDT",1649462472079,141.0,109.95,109.94,11.0]
["binance-futures","SOLUSDT",1649462472183,173.0,109.95,109.94,11.0]
["binance-futures","SOLUSDT",1649462472219,154.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649462472286,249.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649462472324,210.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649462472390,212.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649462472421,197.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1649462472456,197.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1649462472491,198.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1649462472594,218.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1649462472627,201.0,109.94,109.93,4.0]
["binance-futures","SOLUSDT",1649462472648,219.0,109.94,109.93,4.0]
["binance-futures","SOLUSDT",1649462472694,219.0,109.94,109.93,5.0]
["binance-futures","SOLUSDT",1649462472849,168.0,109.94,109.93,6.0]
["binance-futures","SOLUSDT",1649462472890,149.0,109.94,109.93,7.0]
["binance-futures","SOLUSDT",1649462472921,149.0,109.94,109.92,61.0]
["binance-futures","SOLUSDT",1649462472955,180.0,109.93,109.92,8.0]
["binance-futures","SOLUSDT",1649462473052,265.0,109.93,109.92,8.0]
["binance-futures","SOLUSDT",1649462473086,181.0,109.93,109.92,8.0]
["binance-futures","SOLUSDT",1649462473152,183.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473221,185.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473294,186.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473358,189.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473390,190.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473435,195.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649462473621,178.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462473646,151.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462473686,152.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462473730,150.0,109.93,109.92,10.0]
["binance-futures","SOLUSDT",1649462473771,150.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462474211,147.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462474248,154.0,109.93,109.92,11.0]
["binance-futures","SOLUSDT",1649462474282,154.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474465,155.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474498,157.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474533,136.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474561,164.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474678,166.0,109.93,109.92,12.0]
["binance-futures","SOLUSDT",1649462474815,140.0,109.93,109.92,64.0]
["binance-futures","SOLUSDT",1649462474846,77.0,109.93,109.92,129.0]
["binance-futures","SOLUSDT",1649462474877,48.0,109.94,109.93,46.0]
["binance-futures","SOLUSDT",1649462474910,1.0,109.94,109.93,470.0]
["binance-futures","SOLUSDT",1649462474947,7.0,109.95,109.94,137.0]
["binance-futures","SOLUSDT",1649462474978,6.0,109.95,109.94,541.0]
["binance-futures","SOLUSDT",1649462475014,6.0,109.95,109.94,186.0]
["binance-futures","SOLUSDT",1649462475046,29.0,109.96,109.95,20.0]
["binance-futures","SOLUSDT",1649462475085,60.0,109.96,109.95,153.0]
["binance-futures","SOLUSDT",1649462475113,12.0,109.96,109.95,153.0]
["binance-futures","SOLUSDT",1649462475145,12.0,109.96,109.95,172.0]
["binance-futures","SOLUSDT",1649462475214,38.0,109.96,109.95,172.0]
["binance-futures","SOLUSDT",1649462475248,39.0,109.96,109.95,137.0]
["binance-futures","SOLUSDT",1649462475318,40.0,109.96,109.95,117.0]
["binance-futures","SOLUSDT",1649462475349,66.0,109.96,109.95,117.0]
["binance-futures","SOLUSDT",1649462475387,67.0,109.96,109.95,1.0]
["binance-futures","SOLUSDT",1649462475415,68.0,109.96,109.95,1.0]
["binance-futures","SOLUSDT",1649462475576,68.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475652,67.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475722,115.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475790,113.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475868,138.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475905,169.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462475972,138.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462476113,112.0,109.96,109.95,2.0]
["binance-futures","SOLUSDT",1649462476146,108.0,109.96,109.95,18.0]
["binance-futures","SOLUSDT",1649462476189,82.0,109.96,109.95,28.0]
["binance-futures","SOLUSDT",1649462476224,7.0,109.96,109.95,46.0]
["binance-futures","SOLUSDT",1649462476255,31.0,109.96,109.95,100.0]
["binance-futures","SOLUSDT",1649462476285,31.0,109.96,109.95,70.0]
["binance-futures","SOLUSDT",1649462476324,5.0,109.96,109.95,70.0]
["binance-futures","SOLUSDT",1649462476354,5.0,109.96,109.95,100.0]
["binance-futures","SOLUSDT",1649462476435,12.0,109.96,109.95,74.0]
["binance-futures","SOLUSDT",1649462476465,12.0,109.96,109.95,75.0]
["binance-futures","SOLUSDT",1649462476500,9.0,109.96,109.95,360.0]
["binance-futures","SOLUSDT",1649462476600,2.0,109.97,109.96,499.0]
["binance-futures","SOLUSDT",1649462476635,1.0,109.97,109.96,500.0]
["binance-futures","SOLUSDT",1649462476670,210.0,109.98,109.97,44.0]
["binance-futures","SOLUSDT",1649462476707,211.0,109.98,109.97,44.0]
["binance-futures","SOLUSDT",1649462476737,114.0,109.98,109.97,44.0]
["binance-futures","SOLUSDT",1649462476766,66.0,109.98,109.97,44.0]
["binance-futures","SOLUSDT",1649462476799,66.0,109.98,109.97,31.0]
["binance-futures","SOLUSDT",1649462476967,66.0,109.98,109.97,33.0]
["binance-futures","SOLUSDT",1649462477039,67.0,109.98,109.97,35.0]
["binance-futures","SOLUSDT",1649462477115,122.0,109.98,109.97,36.0]
["binance-futures","SOLUSDT",1649462477147,122.0,109.98,109.97,41.0]
["binance-futures","SOLUSDT",1649462477258,112.0,109.98,109.97,49.0]
["binance-futures","SOLUSDT",1649462477292,113.0,109.98,109.97,51.0]
["binance-futures","SOLUSDT",1649462477325,113.0,109.98,109.97,52.0]
["binance-futures","SOLUSDT",1649462477365,113.0,109.98,109.97,55.0]
["binance-futures","SOLUSDT",1649462477479,114.0,109.98,109.97,55.0]
["binance-futures","SOLUSDT",1649462477548,114.0,109.98,109.97,72.0]
["binance-futures","SOLUSDT",1649462477661,59.0,109.98,109.97,74.0]
["binance-futures","SOLUSDT",1649462477693,58.0,109.98,109.97,93.0]
["binance-futures","SOLUSDT",1649462477725,59.0,109.98,109.97,93.0]
["binance-futures","SOLUSDT",1649462477755,51.0,109.98,109.97,93.0]
["binance-futures","SOLUSDT",1649462477788,177.0,109.99,109.98,58.0]
["binance-futures","SOLUSDT",1649462477824,33.0,110.01,110.0,344.0]
["binance-futures","SOLUSDT",1649462477857,36.0,110.02,110.01,231.0]
["binance-futures","SOLUSDT",1649462477890,36.0,110.02,110.01,137.0]
["binance-futures","SOLUSDT",1649462477923,5.0,110.02,110.01,170.0]
["binance-futures","SOLUSDT",1649462477989,31.0,110.02,110.01,59.0]
["binance-futures","SOLUSDT",1649462478022,22.0,110.02,110.01,31.0]
["binance-futures","SOLUSDT",1649462478051,25.0,110.02,110.01,47.0]
["binance-futures","SOLUSDT",1649462478088,113.0,110.05,110.01,277.0]
["binance-futures","SOLUSDT",1649462478117,32.0,110.03,110.02,182.0]
["binance-futures","SOLUSDT",1649462478148,53.0,110.04,110.02,293.0]
["binance-futures","SOLUSDT",1649462478193,36.0,110.04,110.03,247.0]
["binance-futures","SOLUSDT",1649462478219,36.0,110.04,110.03,277.0]
["binance-futures","SOLUSDT",1649462478249,1.0,110.05,110.04,47.0]
["binance-futures","SOLUSDT",1649462478279,1.0,110.05,110.04,293.0]
["binance-futures","SOLUSDT",1649462478303,32.0,110.06,110.05,7.0]
["binance-futures","SOLUSDT",1649462478333,32.0,110.06,110.05,23.0]
["binance-futures","SOLUSDT",1649462478368,50.0,110.06,110.05,54.0]
["binance-futures","SOLUSDT",1649462478403,2.0,110.06,110.05,179.0]
["binance-futures","SOLUSDT",1649462478441,77.0,110.07,110.05,97.0]
["binance-futures","SOLUSDT",1649462478470,77.0,110.07,110.06,6.0]
["binance-futures","SOLUSDT",1649462478507,78.0,110.07,110.06,418.0]
["binance-futures","SOLUSDT",1649462478543,121.0,110.07,110.06,425.0]
["binance-futures","SOLUSDT",1649462478586,88.0,110.07,110.06,87.0]
["binance-futures","SOLUSDT",1649462478623,106.0,110.07,110.06,91.0]
["binance-futures","SOLUSDT",1649462478658,131.0,110.07,110.06,82.0]
["binance-futures","SOLUSDT",1649462478687,193.0,110.07,110.06,54.0]
["binance-futures","SOLUSDT",1649462478720,194.0,110.07,110.06,50.0]
["binance-futures","SOLUSDT",1649462478756,194.0,110.07,110.06,63.0]
["binance-futures","SOLUSDT",1649462478786,132.0,110.07,110.06,63.0]
["binance-futures","SOLUSDT",1649462478851,132.0,110.07,110.06,53.0]
["binance-futures","SOLUSDT",1649462478938,136.0,110.07,110.06,53.0]
["binance-futures","SOLUSDT",1649462479005,136.0,110.07,110.06,68.0]
["binance-futures","SOLUSDT",1649462479060,136.0,110.07,110.06,34.0]
["binance-futures","SOLUSDT",1649462479113,180.0,110.07,110.06,34.0]
["binance-futures","SOLUSDT",1649462479182,147.0,110.07,110.06,34.0]
["binance-futures","SOLUSDT",1649462479209,147.0,110.07,110.06,60.0]
["binance-futures","SOLUSDT",1649462479252,168.0,110.07,110.06,60.0]
["binance-futures","SOLUSDT",1649462479286,193.0,110.07,110.06,61.0]
["binance-futures","SOLUSDT",1649462479335,211.0,110.07,110.06,38.0]
["binance-futures","SOLUSDT",1649462479404,211.0,110.07,110.06,9.0]
["binance-futures","SOLUSDT",1649462479470,212.0,110.07,110.06,11.0]
["binance-futures","SOLUSDT",1649462479504,212.0,110.07,110.06,10.0]
["binance-futures","SOLUSDT",1649462479568,191.0,110.07,110.06,10.0]
["binance-futures","SOLUSDT",1649462479605,191.0,110.07,110.06,20.0]
["binance-futures","SOLUSDT",1649462479681,191.0,110.07,110.06,10.0]
["binance-futures","SOLUSDT",1649462479713,191.0,110.07,110.06,8.0]
["binance-futures","SOLUSDT",1649462479744,143.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1649462479778,87.0,110.05,110.04,3.0]
["binance-futures","SOLUSDT",1649462479808,105.0,110.05,110.04,2.0]
["binance-futures","SOLUSDT",1649462479841,131.0,110.05,110.04,2.0]
["binance-futures","SOLUSDT",1649462479904,49.0,110.04,110.03,94.0]
["binance-futures","SOLUSDT",1649462479937,47.0,110.04,110.03,59.0]
["binance-futures","SOLUSDT",1649462479970,52.0,110.04,110.03,24.0]
["binance-futures","SOLUSDT",1649462480002,107.0,110.04,110.03,32.0]
["binance-futures","SOLUSDT",1649462480032,108.0,110.04,110.03,32.0]
["binance-futures","SOLUSDT",1649462480157,135.0,110.04,110.02,218.0]
["binance-futures","SOLUSDT",1649462480193,36.0,110.03,110.02,164.0]
["binance-futures","SOLUSDT",1649462480222,103.0,110.03,110.02,119.0]
["binance-futures","SOLUSDT",1649462480269,76.0,110.03,110.02,103.0]
["binance-futures","SOLUSDT",1649462480299,86.0,110.03,110.02,363.0]
["binance-futures","SOLUSDT",1649462480335,43.0,110.03,110.02,2.0]
["binance-futures","SOLUSDT",1649462480365,119.0,110.03,110.02,2.0]
["binance-futures","SOLUSDT",1649462480398,101.0,110.03,110.02,383.0]
["binance-futures","SOLUSDT",1649462480429,8.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462480463,8.0,110.04,110.03,70.0]
["binance-futures","SOLUSDT",1649462480491,68.0,110.04,110.03,70.0]
["binance-futures","SOLUSDT",1649462480524,106.0,110.04,110.03,26.0]
["binance-futures","SOLUSDT",1649462480572,126.0,110.04,110.03,3.0]
["binance-futures","SOLUSDT",1649462480603,73.0,110.03,110.02,25.0]
["binance-futures","SOLUSDT",1649462480633,118.0,110.03,110.02,36.0]
["binance-futures","SOLUSDT",1649462480737,92.0,110.03,110.02,36.0]
["binance-futures","SOLUSDT",1649462480774,44.0,110.03,110.02,46.0]
["binance-futures","SOLUSDT",1649462480811,59.0,110.03,110.01,36.0]
["binance-futures","SOLUSDT",1649462480838,59.0,110.03,110.02,384.0]
["binance-futures","SOLUSDT",1649462480878,29.0,110.03,110.02,415.0]
["binance-futures","SOLUSDT",1649462480948,22.0,110.03,110.02,415.0]
["binance-futures","SOLUSDT",1649462480986,3.0,110.04,110.03,424.0]
["binance-futures","SOLUSDT",1649462481013,3.0,110.04,110.03,401.0]
["binance-futures","SOLUSDT",1649462481044,3.0,110.04,110.03,427.0]
["binance-futures","SOLUSDT",1649462481077,5.0,110.04,110.03,431.0]
["binance-futures","SOLUSDT",1649462481111,5.0,110.04,110.03,427.0]
["binance-futures","SOLUSDT",1649462481208,5.0,110.04,110.03,72.0]
["binance-futures","SOLUSDT",1649462481315,18.0,110.05,110.04,4.0]
["binance-futures","SOLUSDT",1649462481351,28.0,110.05,110.04,83.0]
["binance-futures","SOLUSDT",1649462481381,30.0,110.05,110.04,83.0]
["binance-futures","SOLUSDT",1649462481414,30.0,110.05,110.04,75.0]
["binance-futures","SOLUSDT",1649462481450,32.0,110.05,110.04,67.0]
["binance-futures","SOLUSDT",1649462481486,32.0,110.05,110.04,37.0]
["binance-futures","SOLUSDT",1649462481627,35.0,110.05,110.04,37.0]
["binance-futures","SOLUSDT",1649462481674,54.0,110.05,110.04,12.0]
["binance-futures","SOLUSDT",1649462481750,54.0,110.05,110.04,42.0]
["binance-futures","SOLUSDT",1649462481783,54.0,110.05,110.04,12.0]
["binance-futures","SOLUSDT",1649462481935,57.0,110.05,110.04,12.0]
["binance-futures","SOLUSDT",1649462482006,22.0,110.05,110.04,367.0]
["binance-futures","SOLUSDT",1649462482041,3.0,110.05,110.04,464.0]
["binance-futures","SOLUSDT",1649462482064,2.0,110.05,110.04,446.0]
["binance-futures","SOLUSDT",1649462482107,2.0,110.05,110.04,450.0]
["binance-futures","SOLUSDT",1649462482138,4.0,110.05,110.04,450.0]
["binance-futures","SOLUSDT",1649462482274,39.0,110.05,110.04,79.0]
["binance-futures","SOLUSDT",1649462482300,39.0,110.05,110.04,74.0]
["binance-futures","SOLUSDT",1649462482400,41.0,110.05,110.04,74.0]
["binance-futures","SOLUSDT",1649462482431,42.0,110.05,110.04,74.0]
["binance-futures","SOLUSDT",1649462482516,40.0,110.04,110.03,29.0]
["binance-futures","SOLUSDT",1649462482554,103.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482584,147.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482613,149.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482646,179.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482717,180.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482752,181.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482787,183.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462482889,65.0,110.03,110.02,1.0]
["binance-futures","SOLUSDT",1649462482923,5.0,110.02,110.01,81.0]
["binance-futures","SOLUSDT",1649462482951,2.0,110.02,110.01,81.0]
["binance-futures","SOLUSDT",1649462482986,2.0,110.02,110.01,137.0]
["binance-futures","SOLUSDT",1649462483019,45.0,110.03,110.02,459.0]
["binance-futures","SOLUSDT",1649462483055,15.0,110.03,110.02,472.0]
["binance-futures","SOLUSDT",1649462483096,21.0,110.03,110.02,472.0]
["binance-futures","SOLUSDT",1649462483130,37.0,110.03,110.02,117.0]
["binance-futures","SOLUSDT",1649462483163,86.0,110.03,110.02,93.0]
["binance-futures","SOLUSDT",1649462483191,105.0,110.03,110.02,63.0]
["binance-futures","SOLUSDT",1649462483261,55.0,110.03,110.02,63.0]
["binance-futures","SOLUSDT",1649462483297,48.0,110.03,110.02,63.0]
["binance-futures","SOLUSDT",1649462483340,50.0,110.03,110.02,61.0]
["binance-futures","SOLUSDT",1649462483374,32.0,110.03,110.02,56.0]
["binance-futures","SOLUSDT",1649462483402,16.0,110.03,110.02,186.0]
["binance-futures","SOLUSDT",1649462483442,18.0,110.03,110.02,188.0]
["binance-futures","SOLUSDT",1649462483471,42.0,110.03,110.02,230.0]
["binance-futures","SOLUSDT",1649462483541,42.0,110.03,110.02,104.0]
["binance-futures","SOLUSDT",1649462483574,44.0,110.03,110.02,50.0]
["binance-futures","SOLUSDT",1649462483610,44.0,110.03,110.02,10.0]
["binance-futures","SOLUSDT",1649462483639,23.0,110.05,110.04,67.0]
["binance-futures","SOLUSDT",1649462483672,6.0,110.05,110.04,325.0]
["binance-futures","SOLUSDT",1649462483708,31.0,110.07,110.06,19.0]
["binance-futures","SOLUSDT",1649462483739,42.0,110.07,110.06,221.0]
["binance-futures","SOLUSDT",1649462483775,98.0,110.07,110.06,221.0]
["binance-futures","SOLUSDT",1649462483803,164.0,110.07,110.06,221.0]
["binance-futures","SOLUSDT",1649462483841,164.0,110.07,110.06,6.0]
["binance-futures","SOLUSDT",1649462483901,98.0,110.07,110.06,216.0]
["binance-futures","SOLUSDT",1649462483934,72.0,110.07,110.06,6.0]
["binance-futures","SOLUSDT",1649462483968,71.0,110.07,110.06,221.0]
["binance-futures","SOLUSDT",1649462483995,4.0,110.07,110.06,221.0]
["binance-futures","SOLUSDT",1649462484038,45.0,110.08,110.07,93.0]
["binance-futures","SOLUSDT",1649462484131,51.0,110.08,110.07,99.0]
["binance-futures","SOLUSDT",1649462484173,130.0,110.08,110.07,99.0]
["binance-futures","SOLUSDT",1649462484203,124.0,110.08,110.07,89.0]
["binance-futures","SOLUSDT",1649462484240,152.0,110.08,110.07,89.0]
["binance-futures","SOLUSDT",1649462484276,152.0,110.08,110.07,64.0]
["binance-futures","SOLUSDT",1649462484304,126.0,110.08,110.07,64.0]
["binance-futures","SOLUSDT",1649462484411,145.0,110.08,110.07,33.0]
["binance-futures","SOLUSDT",1649462484446,144.0,110.08,110.07,33.0]
["binance-futures","SOLUSDT",1649462484528,145.0,110.08,110.07,33.0]
["binance-futures","SOLUSDT",1649462484598,87.0,110.08,110.07,33.0]
["binance-futures","SOLUSDT",1649462484674,73.0,110.08,110.07,388.0]
["binance-futures","SOLUSDT",1649462484707,49.0,110.08,110.07,445.0]
["binance-futures","SOLUSDT",1649462484738,3.0,110.08,110.07,453.0]
["binance-futures","SOLUSDT",1649462484773,3.0,110.08,110.07,428.0]
["binance-futures","SOLUSDT",1649462484840,3.0,110.08,110.07,454.0]
["binance-futures","SOLUSDT",1649462484872,3.0,110.08,110.07,99.0]
["binance-futures","SOLUSDT",1649462484907,3.0,110.08,110.07,91.0]
["binance-futures","SOLUSDT",1649462484934,3.0,110.08,110.07,65.0]
["binance-futures","SOLUSDT",1649462484971,3.0,110.08,110.07,101.0]
["binance-futures","SOLUSDT",1649462485037,2.0,110.09,110.07,101.0]
["binance-futures","SOLUSDT",1649462485072,5.0,110.09,110.08,479.0]
["binance-futures","SOLUSDT",1649462485106,5.0,110.09,110.08,484.0]
["binance-futures","SOLUSDT",1649462485132,21.0,110.09,110.08,125.0]
["binance-futures","SOLUSDT",1649462485170,21.0,110.09,110.08,113.0]
["binance-futures","SOLUSDT",1649462485203,22.0,110.09,110.08,113.0]
["binance-futures","SOLUSDT",1649462485307,82.0,110.09,110.08,101.0]
["binance-futures","SOLUSDT",1649462485377,82.0,110.09,110.08,38.0]
["binance-futures","SOLUSDT",1649462485406,82.0,110.09,110.08,34.0]
["binance-futures","SOLUSDT",1649462485486,60.0,110.09,110.08,229.0]
["binance-futures","SOLUSDT",1649462485521,100.0,110.1,110.09,57.0]
["binance-futures","SOLUSDT",1649462485620,106.0,110.1,110.09,57.0]
["binance-futures","SOLUSDT",1649462485654,148.0,110.1,110.09,30.0]
["binance-futures","SOLUSDT",1649462485722,109.0,110.09,110.08,33.0]
["binance-futures","SOLUSDT",1649462485752,92.0,110.08,110.07,21.0]
["binance-futures","SOLUSDT",1649462485790,116.0,110.08,110.07,10.0]
["binance-futures","SOLUSDT",1649462485821,56.0,110.08,110.07,26.0]
["binance-futures","SOLUSDT",1649462485860,83.0,110.08,110.07,28.0]
["binance-futures","SOLUSDT",1649462485894,102.0,110.08,110.07,28.0]
["binance-futures","SOLUSDT",1649462485929,103.0,110.08,110.07,10.0]
["binance-futures","SOLUSDT",1649462485960,101.0,110.08,110.07,10.0]
["binance-futures","SOLUSDT",1649462485995,101.0,110.08,110.07,4.0]
["binance-futures","SOLUSDT",1649462486021,101.0,110.08,110.07,2.0]
["binance-futures","SOLUSDT",1649462486051,103.0,110.08,110.07,2.0]
["binance-futures","SOLUSDT",1649462486119,103.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462486189,104.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462486223,120.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462486334,89.0,110.08,110.07,356.0]
["binance-futures","SOLUSDT",1649462486367,34.0,110.08,110.07,400.0]
["binance-futures","SOLUSDT",1649462486402,40.0,110.08,110.07,35.0]
["binance-futures","SOLUSDT",1649462486436,71.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462486503,110.0,110.07,110.03,117.0]
["binance-futures","SOLUSDT",1649462486536,22.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462486566,79.0,110.03,110.02,189.0]
["binance-futures","SOLUSDT",1649462486596,5.0,110.03,110.02,191.0]
["binance-futures","SOLUSDT",1649462486629,5.0,110.03,110.02,119.0]
["binance-futures","SOLUSDT",1649462486657,101.0,110.03,110.02,119.0]
["binance-futures","SOLUSDT",1649462486697,118.0,110.03,110.02,19.0]
["binance-futures","SOLUSDT",1649462486730,43.0,110.02,110.01,30.0]
["binance-futures","SOLUSDT",1649462486766,122.0,110.02,110.01,6.0]
["binance-futures","SOLUSDT",1649462486797,42.0,110.02,110.01,6.0]
["binance-futures","SOLUSDT",1649462486830,42.0,110.02,110.01,7.0]
["binance-futures","SOLUSDT",1649462486861,42.0,110.02,110.01,24.0]
["binance-futures","SOLUSDT",1649462486897,40.0,110.02,110.01,24.0]
["binance-futures","SOLUSDT",1649462486930,29.0,110.02,110.01,374.0]
["binance-futures","SOLUSDT",1649462486962,29.0,110.02,110.01,383.0]
["binance-futures","SOLUSDT",1649462486996,16.0,110.02,110.01,57.0]
["binance-futures","SOLUSDT",1649462487025,16.0,110.02,110.01,59.0]
["binance-futures","SOLUSDT",1649462487058,16.0,110.02,110.01,86.0]
["binance-futures","SOLUSDT",1649462487089,21.0,110.02,110.01,86.0]
["binance-futures","SOLUSDT",1649462487124,15.0,110.02,110.01,157.0]
["binance-futures","SOLUSDT",1649462487155,15.0,110.02,110.01,160.0]
["binance-futures","SOLUSDT",1649462487187,3.0,110.03,110.02,536.0]
["binance-futures","SOLUSDT",1649462487217,3.0,110.03,110.02,581.0]
["binance-futures","SOLUSDT",1649462487254,3.0,110.03,110.02,226.0]
["binance-futures","SOLUSDT",1649462487284,3.0,110.03,110.02,229.0]
["binance-futures","SOLUSDT",1649462487420,3.0,110.03,110.02,245.0]
["binance-futures","SOLUSDT",1649462487492,3.0,110.03,110.02,246.0]
["binance-futures","SOLUSDT",1649462487527,4.0,110.03,110.02,247.0]
["binance-futures","SOLUSDT",1649462487560,4.0,110.03,110.02,248.0]
["binance-futures","SOLUSDT",1649462487638,1.0,110.04,110.03,468.0]
["binance-futures","SOLUSDT",1649462487671,48.0,110.07,110.06,39.0]
["binance-futures","SOLUSDT",1649462487703,173.0,110.07,110.06,3.0]
["binance-futures","SOLUSDT",1649462487737,197.0,110.07,110.06,1.0]
["binance-futures","SOLUSDT",1649462487775,181.0,110.07,110.06,1.0]
["binance-futures","SOLUSDT",1649462487806,101.0,110.07,110.06,56.0]
["binance-futures","SOLUSDT",1649462487838,7.0,110.07,110.06,74.0]
["binance-futures","SOLUSDT",1649462487869,5.0,110.07,110.06,459.0]
["binance-futures","SOLUSDT",1649462487905,35.0,110.07,110.06,49.0]
["binance-futures","SOLUSDT",1649462487936,37.0,110.07,110.06,65.0]
["binance-futures","SOLUSDT",1649462488042,219.0,110.08,110.07,377.0]
["binance-futures","SOLUSDT",1649462488079,186.0,110.08,110.07,377.0]
["binance-futures","SOLUSDT",1649462488110,167.0,110.08,110.07,389.0]
["binance-futures","SOLUSDT",1649462488137,167.0,110.08,110.07,379.0]
["binance-futures","SOLUSDT",1649462488174,167.0,110.08,110.07,409.0]
["binance-futures","SOLUSDT",1649462488205,167.0,110.08,110.07,54.0]
["binance-futures","SOLUSDT",1649462488233,173.0,110.08,110.07,56.0]
["binance-futures","SOLUSDT",1649462488272,182.0,110.08,110.07,54.0]
["binance-futures","SOLUSDT",1649462488307,204.0,110.08,110.07,37.0]
["binance-futures","SOLUSDT",1649462488341,214.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462488377,215.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462488455,259.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649462488558,199.0,110.07,110.06,32.0]
["binance-futures","SOLUSDT",1649462488586,160.0,110.06,110.05,2.0]
["binance-futures","SOLUSDT",1649462488620,163.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462488720,150.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462488787,159.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462488824,139.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462488893,105.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462489000,78.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462489031,108.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462489069,136.0,110.05,110.04,2.0]
["binance-futures","SOLUSDT",1649462489140,138.0,110.05,110.04,2.0]
["binance-futures","SOLUSDT",1649462489200,133.0,110.05,110.04,19.0]
["binance-futures","SOLUSDT",1649462489234,59.0,110.05,110.04,19.0]
["binance-futures","SOLUSDT",1649462489264,59.0,110.05,110.04,20.0]
["binance-futures","SOLUSDT",1649462489300,50.0,110.05,110.04,49.0]
["binance-futures","SOLUSDT",1649462489331,52.0,110.05,110.04,50.0]
["binance-futures","SOLUSDT",1649462489360,68.0,110.05,110.04,50.0]
["binance-futures","SOLUSDT",1649462489435,50.0,110.05,110.04,111.0]
["binance-futures","SOLUSDT",1649462489457,53.0,110.05,110.04,111.0]
["binance-futures","SOLUSDT",1649462489504,18.0,110.05,110.04,97.0]
["binance-futures","SOLUSDT",1649462489610,22.0,110.05,110.04,97.0]
["binance-futures","SOLUSDT",1649462489674,22.0,110.05,110.04,53.0]
["binance-futures","SOLUSDT",1649462489744,22.0,110.05,110.04,42.0]
["binance-futures","SOLUSDT",1649462489843,22.0,110.05,110.04,37.0]
["binance-futures","SOLUSDT",1649462489878,73.0,110.05,110.04,7.0]
["binance-futures","SOLUSDT",1649462489897,103.0,110.05,110.04,7.0]
["binance-futures","SOLUSDT",1649462489944,112.0,110.05,110.04,7.0]
["binance-futures","SOLUSDT",1649462490047,77.0,110.05,110.04,7.0]
["binance-futures","SOLUSDT",1649462490218,78.0,110.05,110.04,6.0]
["binance-futures","SOLUSDT",1649462490252,112.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490371,100.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490403,113.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490442,114.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490476,193.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490504,190.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1649462490540,91.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490578,136.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490609,152.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490642,157.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490750,123.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490816,126.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490866,127.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462490905,134.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462491013,135.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462491046,136.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462491072,141.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462491259,142.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462491323,80.0,110.03,110.02,23.0]
["binance-futures","SOLUSDT",1649462491355,160.0,110.03,110.02,8.0]
["binance-futures","SOLUSDT",1649462491386,160.0,110.03,110.01,61.0]
["binance-futures","SOLUSDT",1649462491421,83.0,110.02,110.01,39.0]
["binance-futures","SOLUSDT",1649462491454,71.0,110.02,110.01,430.0]
["binance-futures","SOLUSDT",1649462491485,32.0,110.02,110.01,465.0]
["binance-futures","SOLUSDT",1649462491523,15.0,110.02,110.01,491.0]
["binance-futures","SOLUSDT",1649462491555,16.0,110.02,110.01,491.0]
["binance-futures","SOLUSDT",1649462491592,16.0,110.02,110.01,130.0]
["binance-futures","SOLUSDT",1649462491625,22.0,110.02,110.01,104.0]
["binance-futures","SOLUSDT",1649462491661,25.0,110.02,110.01,93.0]
["binance-futures","SOLUSDT",1649462491691,34.0,110.02,110.01,448.0]
["binance-futures","SOLUSDT",1649462491759,47.0,110.02,110.01,188.0]
["binance-futures","SOLUSDT",1649462491795,18.0,110.02,110.01,187.0]
["binance-futures","SOLUSDT",1649462491827,20.0,110.02,110.01,17.0]
["binance-futures","SOLUSDT",1649462491865,69.0,110.02,110.01,13.0]
["binance-futures","SOLUSDT",1649462491898,64.0,110.02,110.01,13.0]
["binance-futures","SOLUSDT",1649462491993,64.0,110.02,110.01,26.0]
["binance-futures","SOLUSDT",1649462492036,48.0,110.02,110.01,55.0]
["binance-futures","SOLUSDT",1649462492073,12.0,110.02,110.01,119.0]
["binance-futures","SOLUSDT",1649462492105,12.0,110.02,110.01,145.0]
["binance-futures","SOLUSDT",1649462492135,12.0,110.02,110.01,128.0]
["binance-futures","SOLUSDT",1649462492172,12.0,110.02,110.01,154.0]
["binance-futures","SOLUSDT",1649462492373,12.0,110.02,110.01,217.0]
["binance-futures","SOLUSDT",1649462492483,13.0,110.02,110.01,155.0]
["binance-futures","SOLUSDT",1649462492521,14.0,110.02,110.01,155.0]
["binance-futures","SOLUSDT",1649462492586,30.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1649462492619,1.0,110.04,110.03,491.0]
["binance-futures","SOLUSDT",1649462492649,1.0,110.04,110.03,136.0]
["binance-futures","SOLUSDT",1649462492681,1.0,110.04,110.03,117.0]
["binance-futures","SOLUSDT",1649462492713,1.0,110.04,110.03,82.0]
["binance-futures","SOLUSDT",1649462492749,3.0,110.04,110.03,117.0]
["binance-futures","SOLUSDT",1649462492817,3.0,110.04,110.03,91.0]
["binance-futures","SOLUSDT",1649462492851,3.0,110.04,110.03,116.0]
["binance-futures","SOLUSDT",1649462492885,55.0,110.04,110.03,60.0]
["binance-futures","SOLUSDT",1649462492908,55.0,110.04,110.03,52.0]
["binance-futures","SOLUSDT",1649462493028,9.0,110.04,110.03,52.0]
["binance-futures","SOLUSDT",1649462493055,3.0,110.04,110.03,52.0]
["binance-futures","SOLUSDT",1649462493127,3.0,110.04,110.03,65.0]
["binance-futures","SOLUSDT",1649462493185,110.0,110.05,110.04,4.0]
["binance-futures","SOLUSDT",1649462493218,93.0,110.05,110.04,499.0]
["binance-futures","SOLUSDT",1649462493264,1.0,110.05,110.04,79.0]
["binance-futures","SOLUSDT",1649462493294,3.0,110.05,110.04,434.0]
["binance-futures","SOLUSDT",1649462493393,3.0,110.05,110.04,105.0]
["binance-futures","SOLUSDT",1649462493460,3.0,110.05,110.04,109.0]
["binance-futures","SOLUSDT",1649462493494,4.0,110.05,110.04,165.0]
["binance-futures","SOLUSDT",1649462493528,33.0,110.04,110.03,58.0]
["binance-futures","SOLUSDT",1649462493559,33.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649462493590,36.0,110.04,110.03,14.0]
["binance-futures","SOLUSDT",1649462493645,2.0,110.04,110.03,67.0]
["binance-futures","SOLUSDT",1649462493675,13.0,110.07,110.05,8.0]
["binance-futures","SOLUSDT",1649462493696,209.0,110.08,110.05,18.0]
["binance-futures","SOLUSDT",1649462493719,80.0,110.08,110.05,153.0]
["binance-futures","SOLUSDT",1649462493747,69.0,110.08,110.06,524.0]
["binance-futures","SOLUSDT",1649462493780,45.0,110.08,110.06,530.0]
["binance-futures","SOLUSDT",1649462493814,45.0,110.08,110.07,99.0]
["binance-futures","SOLUSDT",1649462493843,44.0,110.08,110.07,150.0]
["binance-futures","SOLUSDT",1649462493870,118.0,110.09,110.07,150.0]
["binance-futures","SOLUSDT",1649462493899,118.0,110.09,110.07,280.0]
["binance-futures","SOLUSDT",1649462493927,118.0,110.09,110.07,221.0]
["binance-futures","SOLUSDT",1649462493957,118.0,110.09,110.08,6.0]
["binance-futures","SOLUSDT",1649462493988,118.0,110.09,110.08,41.0]
["binance-futures","SOLUSDT",1649462494032,118.0,110.09,110.08,178.0]
["binance-futures","SOLUSDT",1649462494061,150.0,110.09,110.08,422.0]
["binance-futures","SOLUSDT",1649462494096,124.0,110.09,110.08,433.0]
["binance-futures","SOLUSDT",1649462494124,163.0,110.09,110.08,459.0]
["binance-futures","SOLUSDT",1649462494164,173.0,110.09,110.08,49.0]
["binance-futures","SOLUSDT",1649462494198,173.0,110.09,110.08,67.0]
["binance-futures","SOLUSDT",1649462494234,173.0,110.09,110.08,423.0]
["binance-futures","SOLUSDT",1649462494271,167.0,110.09,110.08,52.0]
["binance-futures","SOLUSDT",1649462494308,151.0,110.09,110.08,52.0]
["binance-futures","SOLUSDT",1649462494340,151.0,110.09,110.08,46.0]
["binance-futures","SOLUSDT",1649462494374,177.0,110.09,110.08,16.0]
["binance-futures","SOLUSDT",1649462494410,121.0,110.1,110.08,11.0]
["binance-futures","SOLUSDT",1649462494454,112.0,110.1,110.09,36.0]
["binance-futures","SOLUSDT",1649462494506,135.0,110.1,110.09,468.0]
["binance-futures","SOLUSDT",1649462494548,135.0,110.1,110.09,93.0]
["binance-futures","SOLUSDT",1649462494585,141.0,110.1,110.09,67.0]
["binance-futures","SOLUSDT",1649462494650,141.0,110.1,110.09,30.0]
["binance-futures","SOLUSDT",1649462494684,363.0,110.1,110.09,7.0]
["binance-futures","SOLUSDT",1649462494714,178.0,110.1,110.09,7.0]
["binance-futures","SOLUSDT",1649462494820,178.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1649462494890,171.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1649462495018,343.0,110.09,110.08,9.0]
["binance-futures","SOLUSDT",1649462495046,344.0,110.09,110.08,9.0]
["binance-futures","SOLUSDT",1649462495077,68.0,110.09,110.08,364.0]
["binance-futures","SOLUSDT",1649462495113,20.0,110.09,110.08,433.0]
["binance-futures","SOLUSDT",1649462495149,20.0,110.09,110.08,335.0]
["binance-futures","SOLUSDT",1649462495184,20.0,110.09,110.08,309.0]
["binance-futures","SOLUSDT",1649462495217,20.0,110.09,110.08,109.0]
["binance-futures","SOLUSDT",1649462495346,5.0,110.09,110.08,109.0]
["binance-futures","SOLUSDT",1649462495377,5.0,110.09,110.08,111.0]
["binance-futures","SOLUSDT",1649462495414,3.0,110.09,110.08,137.0]
["binance-futures","SOLUSDT",1649462495449,4.0,110.09,110.08,511.0]
["binance-futures","SOLUSDT",1649462495484,5.0,110.09,110.08,132.0]
["binance-futures","SOLUSDT",1649462495555,18.0,110.1,110.09,136.0]
["binance-futures","SOLUSDT",1649462495583,18.0,110.1,110.09,149.0]
["binance-futures","SOLUSDT",1649462495622,10.0,110.1,110.09,193.0]
["binance-futures","SOLUSDT",1649462495712,10.0,110.1,110.09,167.0]
["binance-futures","SOLUSDT",1649462495743,16.0,110.11,110.09,193.0]
["binance-futures","SOLUSDT",1649462495781,16.0,110.11,110.1,507.0]
["binance-futures","SOLUSDT",1649462495811,16.0,110.11,110.1,498.0]
["binance-futures","SOLUSDT",1649462495881,8.0,110.11,110.1,498.0]
["binance-futures","SOLUSDT",1649462495982,8.0,110.11,110.1,505.0]
["binance-futures","SOLUSDT",1649462496082,8.0,110.11,110.1,176.0]
["binance-futures","SOLUSDT",1649462496156,8.0,110.11,110.1,243.0]
["binance-futures","SOLUSDT",1649462496270,8.0,110.11,110.1,234.0]
["binance-futures","SOLUSDT",1649462496333,8.0,110.11,110.1,180.0]
["binance-futures","SOLUSDT",1649462496364,8.0,110.11,110.1,154.0]
["binance-futures","SOLUSDT",1649462496399,8.0,110.11,110.1,145.0]
["binance-futures","SOLUSDT",1649462496433,33.0,110.11,110.1,120.0]
["binance-futures","SOLUSDT",1649462496540,25.0,110.11,110.1,120.0]
["binance-futures","SOLUSDT",1649462496573,34.0,110.12,110.1,113.0]
["binance-futures","SOLUSDT",1649462496610,259.0,110.12,110.11,46.0]
["binance-futures","SOLUSDT",1649462496642,260.0,110.12,110.11,25.0]
["binance-futures","SOLUSDT",1649462496837,25.0,110.12,110.11,54.0]
["binance-futures","SOLUSDT",1649462496857,113.0,110.13,110.12,235.0]
["binance-futures","SOLUSDT",1649462496876,79.0,110.13,110.12,312.0]
["binance-futures","SOLUSDT",1649462496907,66.0,110.13,110.12,369.0]
["binance-futures","SOLUSDT",1649462496932,57.0,110.13,110.12,383.0]
["binance-futures","SOLUSDT",1649462496959,5.0,110.14,110.13,74.0]
["binance-futures","SOLUSDT",1649462496987,5.0,110.14,110.13,88.0]
["binance-futures","SOLUSDT",1649462497018,5.0,110.14,110.13,118.0]
["binance-futures","SOLUSDT",1649462497081,160.0,110.15,110.13,249.0]
["binance-futures","SOLUSDT",1649462497120,160.0,110.15,110.13,266.0]
["binance-futures","SOLUSDT",1649462497160,160.0,110.15,110.13,297.0]
["binance-futures","SOLUSDT",1649462497203,146.0,110.15,110.14,26.0]
["binance-futures","SOLUSDT",1649462497246,146.0,110.15,110.14,89.0]
["binance-futures","SOLUSDT",1649462497290,168.0,110.15,110.14,126.0]
["binance-futures","SOLUSDT",1649462497323,170.0,110.15,110.14,109.0]
["binance-futures","SOLUSDT",1649462497364,176.0,110.15,110.14,123.0]
["binance-futures","SOLUSDT",1649462497398,150.0,110.15,110.14,102.0]
["binance-futures","SOLUSDT",1649462497434,151.0,110.15,110.14,53.0]
["binance-futures","SOLUSDT",1649462497467,152.0,110.15,110.14,71.0]
["binance-futures","SOLUSDT",1649462497532,146.0,110.15,110.13,86.0]
["binance-futures","SOLUSDT",1649462497573,50.0,110.14,110.13,93.0]
["binance-futures","SOLUSDT",1649462497607,63.0,110.14,110.13,118.0]
["binance-futures","SOLUSDT",1649462497642,31.0,110.14,110.13,99.0]
["binance-futures","SOLUSDT",1649462497674,144.0,110.15,110.14,142.0]
["binance-futures","SOLUSDT",1649462497711,12.0,110.16,110.15,238.0]
["binance-futures","SOLUSDT",1649462497738,14.0,110.18,110.17,11.0]
["binance-futures","SOLUSDT",1649462497770,32.0,110.18,110.17,35.0]
["binance-futures","SOLUSDT",1649462497807,85.0,110.18,110.17,35.0]
["binance-futures","SOLUSDT",1649462497836,111.0,110.18,110.17,16.0]
["binance-futures","SOLUSDT",1649462497872,208.0,110.17,110.16,81.0]
["binance-futures","SOLUSDT",1649462497905,125.0,110.17,110.16,36.0]
["binance-futures","SOLUSDT",1649462497937,107.0,110.17,110.16,36.0]
["binance-futures","SOLUSDT",1649462497968,107.0,110.17,110.16,9.0]
["binance-futures","SOLUSDT",1649462498068,61.0,110.18,110.16,26.0]
["binance-futures","SOLUSDT",1649462498098,126.0,110.18,110.17,417.0]
["binance-futures","SOLUSDT",1649462498117,35.0,110.18,110.17,444.0]
["binance-futures","SOLUSDT",1649462498134,11.0,110.19,110.18,26.0]
["binance-futures","SOLUSDT",1649462498153,11.0,110.19,110.18,48.0]
["binance-futures","SOLUSDT",1649462498182,11.0,110.19,110.18,89.0]
["binance-futures","SOLUSDT",1649462498212,10.0,110.19,110.18,682.0]
["binance-futures","SOLUSDT",1649462498245,4.0,110.19,110.18,682.0]
["binance-futures","SOLUSDT",1649462498277,154.0,110.2,110.19,15.0]
["binance-futures","SOLUSDT",1649462498314,154.0,110.2,110.19,40.0]
["binance-futures","SOLUSDT",1649462498342,154.0,110.2,110.19,48.0]
["binance-futures","SOLUSDT",1649462498377,154.0,110.2,110.19,183.0]
["binance-futures","SOLUSDT",1649462498425,170.0,110.2,110.19,563.0]
["binance-futures","SOLUSDT",1649462498477,170.0,110.2,110.19,218.0]
["binance-futures","SOLUSDT",1649462498531,219.0,110.2,110.19,211.0]
["binance-futures","SOLUSDT",1649462498583,224.0,110.2,110.19,140.0]
["binance-futures","SOLUSDT",1649462498637,150.0,110.2,110.19,495.0]
["binance-futures","SOLUSDT",1649462498684,20.0,110.21,110.2,90.0]
["binance-futures","SOLUSDT",1649462498747,123.0,110.22,110.21,11.0]
["binance-futures","SOLUSDT",1649462498794,181.0,110.22,110.21,441.0]
["binance-futures","SOLUSDT",1649462498859,207.0,110.22,110.21,9.0]
["binance-futures","SOLUSDT",1649462498919,229.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1649462499028,235.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1649462499072,4.0,110.2,110.19,2.0]
["binance-futures","SOLUSDT",1649462499129,38.0,110.21,110.19,83.0]
["binance-futures","SOLUSDT",1649462499177,18.0,110.2,110.19,540.0]
["binance-futures","SOLUSDT",1649462499236,20.0,110.2,110.19,169.0]
["binance-futures","SOLUSDT",1649462499286,2.0,110.2,110.19,542.0]
["binance-futures","SOLUSDT",1649462499336,31.0,110.21,110.2,106.0]
["binance-futures","SOLUSDT",1649462499387,27.0,110.21,110.2,52.0]
["binance-futures","SOLUSDT",1649462499438,33.0,110.21,110.2,52.0]
["binance-futures","SOLUSDT",1649462499491,53.0,110.19,110.18,44.0]
["binance-futures","SOLUSDT",1649462499544,41.0,110.19,110.18,425.0]
["binance-futures","SOLUSDT",1649462499593,2.0,110.19,110.18,426.0]
["binance-futures","SOLUSDT",1649462499644,32.0,110.2,110.19,244.0]
["binance-futures","SOLUSDT",1649462499692,6.0,110.21,110.2,411.0]
["binance-futures","SOLUSDT",1649462499847,6.0,110.21,110.2,56.0]
["binance-futures","SOLUSDT",1649462499897,6.0,110.21,110.2,57.0]
["binance-futures","SOLUSDT",1649462500032,7.0,110.22,110.21,44.0]
["binance-futures","SOLUSDT",1649462500069,10.0,110.23,110.22,10.0]
["binance-futures","SOLUSDT",1649462500108,10.0,110.23,110.22,38.0]
["binance-futures","SOLUSDT",1649462500164,10.0,110.23,110.22,127.0]
["binance-futures","SOLUSDT",1649462500210,9.0,110.23,110.22,169.0]
["binance-futures","SOLUSDT",1649462500259,413.0,110.24,110.23,4.0]
["binance-futures","SOLUSDT",1649462500318,419.0,110.24,110.23,13.0]
["binance-futures","SOLUSDT",1649462500374,455.0,110.24,110.23,121.0]
["binance-futures","SOLUSDT",1649462500431,455.0,110.24,110.23,103.0]
["binance-futures","SOLUSDT",1649462500484,564.0,110.24,110.23,66.0]
["binance-futures","SOLUSDT",1649462500541,132.0,110.23,110.22,3.0]
["binance-futures","SOLUSDT",1649462500586,207.0,110.23,110.21,34.0]
["binance-futures","SOLUSDT",1649462500634,21.0,110.22,110.21,2.0]
["binance-futures","SOLUSDT",1649462500683,40.0,110.21,110.2,27.0]
["binance-futures","SOLUSDT",1649462500738,30.0,110.2,110.19,32.0]
["binance-futures","SOLUSDT",1649462500796,37.0,110.19,110.18,66.0]
["binance-futures","SOLUSDT",1649462500837,7.0,110.19,110.18,46.0]
["binance-futures","SOLUSDT",1649462500888,8.0,110.19,110.18,488.0]
["binance-futures","SOLUSDT",1649462500969,7.0,110.19,110.18,525.0]
["binance-futures","SOLUSDT",1649462501017,6.0,110.19,110.18,525.0]
["binance-futures","SOLUSDT",1649462501072,31.0,110.21,110.18,525.0]
["binance-futures","SOLUSDT",1649462501123,52.0,110.21,110.2,78.0]
["binance-futures","SOLUSDT",1649462501180,52.0,110.21,110.2,53.0]
["binance-futures","SOLUSDT",1649462501234,161.0,110.23,110.2,42.0]
["binance-futures","SOLUSDT",1649462501279,441.0,110.22,110.21,100.0]
["binance-futures","SOLUSDT",1649462501331,284.0,110.22,110.21,70.0]
["binance-futures","SOLUSDT",1649462501383,4.0,110.22,110.21,431.0]
["binance-futures","SOLUSDT",1649462501435,39.0,110.21,110.2,35.0]
["binance-futures","SOLUSDT",1649462501487,86.0,110.21,110.2,2.0]
["binance-futures","SOLUSDT",1649462501583,69.0,110.21,110.2,2.0]
["binance-futures","SOLUSDT",1649462501637,43.0,110.21,110.2,357.0]
["binance-futures","SOLUSDT",1649462501685,15.0,110.21,110.2,2.0]
["binance-futures","SOLUSDT",1649462501736,8.0,110.22,110.21,99.0]
["binance-futures","SOLUSDT",1649462501783,454.0,110.29,110.22,570.0]
["binance-futures","SOLUSDT",1649462501832,34.0,110.27,110.26,29.0]
["binance-futures","SOLUSDT",1649462501888,85.0,110.27,110.26,5.0]
["binance-futures","SOLUSDT",1649462501939,77.0,110.27,110.26,62.0]
["binance-futures","SOLUSDT",1649462501986,126.0,110.27,110.26,66.0]
["binance-futures","SOLUSDT",1649462502035,15.0,110.27,110.26,94.0]
["binance-futures","SOLUSDT",1649462502083,16.0,110.28,110.26,94.0]
["binance-futures","SOLUSDT",1649462502132,2.0,110.28,110.27,44.0]
["binance-futures","SOLUSDT",1649462502176,8.0,110.28,110.27,95.0]
["binance-futures","SOLUSDT",1649462502220,9.0,110.28,110.27,98.0]
["binance-futures","SOLUSDT",1649462502296,160.0,110.28,110.26,68.0]
["binance-futures","SOLUSDT",1649462502344,518.0,110.27,110.26,1.0]
["binance-futures","SOLUSDT",1649462502389,111.0,110.26,110.25,2.0]
["binance-futures","SOLUSDT",1649462502440,111.0,110.26,110.25,32.0]
["binance-futures","SOLUSDT",1649462502549,85.0,110.26,110.25,32.0]
["binance-futures","SOLUSDT",1649462502602,6.0,110.26,110.25,463.0]
["binance-futures","SOLUSDT",1649462502653,6.0,110.26,110.25,144.0]
["binance-futures","SOLUSDT",1649462502701,6.0,110.26,110.25,118.0]
["binance-futures","SOLUSDT",1649462502758,10.0,110.26,110.25,49.0]
["binance-futures","SOLUSDT",1649462502822,2.0,110.26,110.25,410.0]
["binance-futures","SOLUSDT",1649462502866,2.0,110.26,110.25,37.0]
["binance-futures","SOLUSDT",1649462502916,67.0,110.26,110.25,23.0]
["binance-futures","SOLUSDT",1649462502969,489.0,110.25,110.24,23.0]
["binance-futures","SOLUSDT",1649462503011,501.0,110.25,110.24,4.0]
["binance-futures","SOLUSDT",1649462503055,15.0,110.24,110.23,38.0]
["binance-futures","SOLUSDT",1649462503118,453.0,110.24,110.23,38.0]
["binance-futures","SOLUSDT",1649462503160,502.0,110.24,110.23,38.0]
["binance-futures","SOLUSDT",1649462503218,134.0,110.24,110.23,38.0]
["binance-futures","SOLUSDT",1649462503276,37.0,110.25,110.24,142.0]
["binance-futures","SOLUSDT",1649462503334,63.0,110.27,110.25,83.0]
["binance-futures","SOLUSDT",1649462503384,484.0,110.26,110.25,67.0]
["binance-futures","SOLUSDT",1649462503440,511.0,110.26,110.25,65.0]
["binance-futures","SOLUSDT",1649462503491,41.0,110.27,110.26,30.0]
["binance-futures","SOLUSDT",1649462503537,6.0,110.27,110.26,148.0]
["binance-futures","SOLUSDT",1649462503640,384.0,110.28,110.27,103.0]
["binance-futures","SOLUSDT",1649462503693,351.0,110.28,110.27,81.0]
["binance-futures","SOLUSDT",1649462503738,369.0,110.28,110.27,63.0]
["binance-futures","SOLUSDT",1649462503793,34.0,110.28,110.27,160.0]
["binance-futures","SOLUSDT",1649462503848,15.0,110.28,110.27,134.0]
["binance-futures","SOLUSDT",1649462503943,41.0,110.29,110.28,91.0]
["binance-futures","SOLUSDT",1649462503995,56.0,110.29,110.28,42.0]
["binance-futures","SOLUSDT",1649462504044,40.0,110.29,110.28,86.0]
["binance-futures","SOLUSDT",1649462504095,40.0,110.29,110.28,116.0]
["binance-futures","SOLUSDT",1649462504132,40.0,110.29,110.28,105.0]
["binance-futures","SOLUSDT",1649462504188,40.0,110.29,110.28,116.0]
["binance-futures","SOLUSDT",1649462504307,40.0,110.29,110.28,168.0]
["binance-futures","SOLUSDT",1649462504361,40.0,110.29,110.28,97.0]
["binance-futures","SOLUSDT",1649462504406,106.0,110.3,110.28,58.0]
["binance-futures","SOLUSDT",1649462504464,73.0,110.3,110.29,456.0]
["binance-futures","SOLUSDT",1649462504513,73.0,110.3,110.29,149.0]
["binance-futures","SOLUSDT",1649462504557,53.0,110.3,110.29,182.0]
["binance-futures","SOLUSDT",1649462504614,1.0,110.3,110.29,597.0]
["binance-futures","SOLUSDT",1649462504668,45.0,110.32,110.31,41.0]
["binance-futures","SOLUSDT",1649462504721,70.0,110.32,110.31,31.0]
["binance-futures","SOLUSDT",1649462504825,421.0,110.32,110.31,1.0]
["binance-futures","SOLUSDT",1649462504868,560.0,110.34,110.33,2.0]
["binance-futures","SOLUSDT",1649462504926,245.0,110.34,110.33,81.0]
["binance-futures","SOLUSDT",1649462504976,250.0,110.34,110.33,39.0]
["binance-futures","SOLUSDT",1649462505020,388.0,110.33,110.32,12.0]
["binance-futures","SOLUSDT",1649462505070,434.0,110.33,110.3,9.0]
["binance-futures","SOLUSDT",1649462505133,2.0,110.31,110.3,101.0]
["binance-futures","SOLUSDT",1649462505167,2.0,110.31,110.3,116.0]
["binance-futures","SOLUSDT",1649462505232,2.0,110.31,110.3,151.0]
["binance-futures","SOLUSDT",1649462505280,2.0,110.31,110.3,146.0]
["binance-futures","SOLUSDT",1649462505335,3.0,110.31,110.3,120.0]
["binance-futures","SOLUSDT",1649462505384,3.0,110.31,110.3,157.0]
["binance-futures","SOLUSDT",1649462505437,6.0,110.31,110.3,258.0]
["binance-futures","SOLUSDT",1649462505487,6.0,110.31,110.3,263.0]
["binance-futures","SOLUSDT",1649462505540,6.0,110.31,110.3,256.0]
["binance-futures","SOLUSDT",1649462505603,9.0,110.31,110.3,282.0]
["binance-futures","SOLUSDT",1649462505649,8.0,110.31,110.3,289.0]
["binance-futures","SOLUSDT",1649462505801,290.0,110.34,110.32,2.0]
["binance-futures","SOLUSDT",1649462505847,482.0,110.33,110.32,35.0]
["binance-futures","SOLUSDT",1649462505903,216.0,110.34,110.32,105.0]
["binance-futures","SOLUSDT",1649462505958,216.0,110.34,110.33,409.0]
["binance-futures","SOLUSDT",1649462506005,198.0,110.34,110.33,729.0]
["binance-futures","SOLUSDT",1649462506051,197.0,110.34,110.33,374.0]
["binance-futures","SOLUSDT",1649462506117,201.0,110.34,110.33,333.0]
["binance-futures","SOLUSDT",1649462506163,201.0,110.34,110.33,267.0]
["binance-futures","SOLUSDT",1649462506218,200.0,110.34,110.33,215.0]
["binance-futures","SOLUSDT",1649462506270,140.0,110.34,110.33,468.0]
["binance-futures","SOLUSDT",1649462506321,154.0,110.34,110.33,206.0]
["binance-futures","SOLUSDT",1649462506372,154.0,110.34,110.33,185.0]
["binance-futures","SOLUSDT",1649462506419,156.0,110.34,110.33,159.0]
["binance-futures","SOLUSDT",1649462506477,326.0,110.32,110.31,3.0]
["binance-futures","SOLUSDT",1649462506528,30.0,110.32,110.31,386.0]
["binance-futures","SOLUSDT",1649462506580,29.0,110.32,110.31,431.0]
["binance-futures","SOLUSDT",1649462506626,17.0,110.32,110.31,431.0]
["binance-futures","SOLUSDT",1649462506681,4.0,110.32,110.31,431.0]
["binance-futures","SOLUSDT",1649462506732,2.0,110.32,110.31,431.0]
["binance-futures","SOLUSDT",1649462506787,15.0,110.33,110.32,503.0]
["binance-futures","SOLUSDT",1649462506840,4.0,110.33,110.32,529.0]
["binance-futures","SOLUSDT",1649462506884,4.0,110.33,110.32,222.0]
["binance-futures","SOLUSDT",1649462506992,64.0,110.34,110.33,126.0]
["binance-futures","SOLUSDT",1649462507039,55.0,110.35,110.33,484.0]
["binance-futures","SOLUSDT",1649462507068,55.0,110.37,110.35,30.0]
["binance-futures","SOLUSDT",1649462507119,54.0,110.37,110.35,212.0]
["binance-futures","SOLUSDT",1649462507178,54.0,110.38,110.36,35.0]
["binance-futures","SOLUSDT",1649462507216,51.0,110.38,110.36,411.0]
["binance-futures","SOLUSDT",1649462507269,33.0,110.37,110.36,417.0]
["binance-futures","SOLUSDT",1649462507320,34.0,110.37,110.36,414.0]
["binance-futures","SOLUSDT",1649462507373,325.0,110.37,110.36,416.0]
["binance-futures","SOLUSDT",1649462507416,7.0,110.37,110.36,442.0]
["binance-futures","SOLUSDT",1649462507471,23.0,110.37,110.36,370.0]
["binance-futures","SOLUSDT",1649462507516,20.0,110.37,110.36,344.0]
["binance-futures","SOLUSDT",1649462507592,27.0,110.37,110.36,334.0]
["binance-futures","SOLUSDT",1649462507701,24.0,110.37,110.36,364.0]
["binance-futures","SOLUSDT",1649462507757,24.0,110.37,110.36,384.0]
["binance-futures","SOLUSDT",1649462507806,30.0,110.37,110.36,328.0]
["binance-futures","SOLUSDT",1649462507857,24.0,110.37,110.36,328.0]
["binance-futures","SOLUSDT",1649462507909,33.0,110.37,110.36,328.0]
["binance-futures","SOLUSDT",1649462508008,50.0,110.39,110.38,32.0]
["binance-futures","SOLUSDT",1649462508059,3.0,110.38,110.37,57.0]
["binance-futures","SOLUSDT",1649462508110,76.0,110.38,110.37,400.0]
["binance-futures","SOLUSDT",1649462508154,57.0,110.38,110.37,335.0]
["binance-futures","SOLUSDT",1649462508185,23.0,110.39,110.38,53.0]
["binance-futures","SOLUSDT",1649462508224,43.0,110.4,110.39,183.0]
["binance-futures","SOLUSDT",1649462508268,39.0,110.4,110.39,365.0]
["binance-futures","SOLUSDT",1649462508316,385.0,110.4,110.39,428.0]
["binance-futures","SOLUSDT",1649462508365,32.0,110.4,110.39,428.0]
["binance-futures","SOLUSDT",1649462508411,58.0,110.4,110.39,411.0]
["binance-futures","SOLUSDT",1649462508461,88.0,110.4,110.39,146.0]
["binance-futures","SOLUSDT",1649462508514,443.0,110.4,110.38,102.0]
["binance-futures","SOLUSDT",1649462508566,261.0,110.4,110.39,1.0]
["binance-futures","SOLUSDT",1649462508627,73.0,110.39,110.37,295.0]
["binance-futures","SOLUSDT",1649462508688,89.0,110.38,110.37,293.0]
["binance-futures","SOLUSDT",1649462508758,95.0,110.38,110.37,293.0]
["binance-futures","SOLUSDT",1649462508809,405.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1649462508872,420.0,110.37,110.36,235.0]
["binance-futures","SOLUSDT",1649462508926,43.0,110.37,110.36,235.0]
["binance-futures","SOLUSDT",1649462508979,218.0,110.37,110.36,231.0]
["binance-futures","SOLUSDT",1649462509028,43.0,110.37,110.36,231.0]
["binance-futures","SOLUSDT",1649462509069,39.0,110.37,110.36,230.0]
["binance-futures","SOLUSDT",1649462509128,13.0,110.37,110.36,231.0]
["binance-futures","SOLUSDT",1649462509167,4.0,110.37,110.36,246.0]
["binance-futures","SOLUSDT",1649462509221,34.0,110.37,110.36,242.0]
["binance-futures","SOLUSDT",1649462509283,1.0,110.38,110.37,271.0]
["binance-futures","SOLUSDT",1649462509335,7.0,110.38,110.37,301.0]
["binance-futures","SOLUSDT",1649462509440,25.0,110.39,110.38,55.0]
["binance-futures","SOLUSDT",1649462509490,2.0,110.4,110.39,78.0]
["binance-futures","SOLUSDT",1649462509547,357.0,110.4,110.39,70.0]
["binance-futures","SOLUSDT",1649462509595,8.0,110.4,110.39,241.0]
["binance-futures","SOLUSDT",1649462509647,329.0,110.41,110.4,46.0]
["binance-futures","SOLUSDT",1649462509700,684.0,110.41,110.4,4.0]
["binance-futures","SOLUSDT",1649462509752,515.0,110.4,110.39,173.0]
["binance-futures","SOLUSDT",1649462509801,512.0,110.4,110.39,173.0]
["binance-futures","SOLUSDT",1649462509842,329.0,110.41,110.39,189.0]
["binance-futures","SOLUSDT",1649462509874,327.0,110.41,110.4,167.0]
["binance-futures","SOLUSDT",1649462509949,155.0,110.42,110.4,261.0]
["binance-futures","SOLUSDT",1649462509987,154.0,110.42,110.41,32.0]
["binance-futures","SOLUSDT",1649462510039,154.0,110.42,110.41,45.0]
["binance-futures","SOLUSDT",1649462510093,155.0,110.42,110.41,45.0]
["binance-futures","SOLUSDT",1649462510139,20.0,110.43,110.41,148.0]
["binance-futures","SOLUSDT",1649462510185,86.0,110.44,110.43,335.0]
["binance-futures","SOLUSDT",1649462510225,61.0,110.44,110.43,335.0]
["binance-futures","SOLUSDT",1649462510279,274.0,110.45,110.44,168.0]
["binance-futures","SOLUSDT",1649462510338,222.0,110.49,110.45,171.0]
["binance-futures","SOLUSDT",1649462510385,117.0,110.49,110.45,179.0]
["binance-futures","SOLUSDT",1649462510438,93.0,110.5,110.45,207.0]
["binance-futures","SOLUSDT",1649462510489,17.0,110.5,110.45,28.0]
["binance-futures","SOLUSDT",1649462510536,200.0,110.51,110.46,2.0]
["binance-futures","SOLUSDT",1649462510587,117.0,110.52,110.51,92.0]
["binance-futures","SOLUSDT",1649462510640,173.0,110.53,110.51,92.0]
["binance-futures","SOLUSDT",1649462510696,13.0,110.53,110.51,92.0]
["binance-futures","SOLUSDT",1649462510740,2.0,110.53,110.51,130.0]
["binance-futures","SOLUSDT",1649462510783,84.0,110.56,110.53,20.0]
["binance-futures","SOLUSDT",1649462510831,38.0,110.56,110.53,17.0]
["binance-futures","SOLUSDT",1649462510877,1.0,110.55,110.54,20.0]
["binance-futures","SOLUSDT",1649462510921,58.0,110.56,110.54,50.0]
["binance-futures","SOLUSDT",1649462510965,15.0,110.56,110.55,72.0]
["binance-futures","SOLUSDT",1649462511009,58.0,110.56,110.54,38.0]
["binance-futures","SOLUSDT",1649462511055,3.0,110.54,110.53,3.0]
["binance-futures","SOLUSDT",1649462511105,3.0,110.54,110.53,7.0]
["binance-futures","SOLUSDT",1649462511159,425.0,110.55,110.54,23.0]
["binance-futures","SOLUSDT",1649462511210,470.0,110.55,110.54,61.0]
["binance-futures","SOLUSDT",1649462511264,412.0,110.54,110.53,3.0]
["binance-futures","SOLUSDT",1649462511308,33.0,110.54,110.53,26.0]
["binance-futures","SOLUSDT",1649462511354,392.0,110.55,110.54,7.0]
["binance-futures","SOLUSDT",1649462511409,133.0,110.55,110.54,37.0]
["binance-futures","SOLUSDT",1649462511459,95.0,110.53,110.52,130.0]
["binance-futures","SOLUSDT",1649462511512,9.0,110.53,110.52,105.0]
["binance-futures","SOLUSDT",1649462511573,32.0,110.54,110.52,105.0]
["binance-futures","SOLUSDT",1649462511624,93.0,110.52,110.51,55.0]
["binance-futures","SOLUSDT",1649462511692,151.0,110.52,110.51,86.0]
["binance-futures","SOLUSDT",1649462511743,101.0,110.52,110.51,86.0]
["binance-futures","SOLUSDT",1649462511810,353.0,110.52,110.51,86.0]
["binance-futures","SOLUSDT",1649462511866,47.0,110.52,110.5,34.0]
["binance-futures","SOLUSDT",1649462511937,5.0,110.51,110.49,124.0]
["binance-futures","SOLUSDT",1649462512003,311.0,110.51,110.5,26.0]
["binance-futures","SOLUSDT",1649462512060,16.0,110.5,110.49,151.0]
["binance-futures","SOLUSDT",1649462512127,16.0,110.49,110.48,16.0]
["binance-futures","SOLUSDT",1649462512181,265.0,110.53,110.49,83.0]
["binance-futures","SOLUSDT",1649462512242,2.0,110.5,110.49,74.0]
["binance-futures","SOLUSDT",1649462512292,34.0,110.5,110.49,75.0]
["binance-futures","SOLUSDT",1649462512338,37.0,110.52,110.51,2.0]
["binance-futures","SOLUSDT",1649462512400,1.0,110.52,110.51,71.0]
["binance-futures","SOLUSDT",1649462512458,30.0,110.52,110.51,74.0]
["binance-futures","SOLUSDT",1649462512519,55.0,110.52,110.51,2.0]
["binance-futures","SOLUSDT",1649462512576,396.0,110.51,110.5,30.0]
["binance-futures","SOLUSDT",1649462512643,74.0,110.51,110.5,25.0]
["binance-futures","SOLUSDT",1649462512695,247.0,110.51,110.5,409.0]
["binance-futures","SOLUSDT",1649462512743,32.0,110.51,110.5,399.0]
["binance-futures","SOLUSDT",1649462512843,35.0,110.51,110.5,432.0]
["binance-futures","SOLUSDT",1649462512900,2.0,110.53,110.52,161.0]
["binance-futures","SOLUSDT",1649462512943,1.0,110.53,110.52,602.0]
["binance-futures","SOLUSDT",1649462512999,30.0,110.54,110.53,759.0]
["binance-futures","SOLUSDT",1649462513047,30.0,110.54,110.53,763.0]
["binance-futures","SOLUSDT",1649462513115,19.0,110.55,110.54,21.0]
["binance-futures","SOLUSDT",1649462513155,127.0,110.69,110.68,172.0]
["binance-futures","SOLUSDT",1649462513205,1.0,110.78,110.77,74.0]
["binance-futures","SOLUSDT",1649462513254,458.0,110.77,110.76,119.0]
["binance-futures","SOLUSDT",1649462513311,85.0,110.73,110.72,6.0]
["binance-futures","SOLUSDT",1649462513363,21.0,110.71,110.7,38.0]
["binance-futures","SOLUSDT",1649462513412,9.0,110.69,110.68,19.0]
["binance-futures","SOLUSDT",1649462513468,392.0,110.68,110.67,35.0]
["binance-futures","SOLUSDT",1649462513519,18.0,110.68,110.67,95.0]
["binance-futures","SOLUSDT",1649462513571,55.0,110.71,110.7,17.0]
["binance-futures","SOLUSDT",1649462513622,103.0,110.71,110.7,18.0]
["binance-futures","SOLUSDT",1649462513666,16.0,110.71,110.7,45.0]
["binance-futures","SOLUSDT",1649462513714,14.0,110.72,110.71,125.0]
["binance-futures","SOLUSDT",1649462513769,53.0,110.73,110.72,23.0]
["binance-futures","SOLUSDT",1649462513823,80.0,110.73,110.72,53.0]
["binance-futures","SOLUSDT",1649462513872,10.0,110.73,110.72,70.0]
["binance-futures","SOLUSDT",1649462513925,16.0,110.76,110.75,4.0]
["binance-futures","SOLUSDT",1649462513973,17.0,110.75,110.74,57.0]
["binance-futures","SOLUSDT",1649462514024,67.0,110.75,110.74,39.0]
["binance-futures","SOLUSDT",1649462514067,50.0,110.74,110.73,28.0]
["binance-futures","SOLUSDT",1649462514129,59.0,110.73,110.72,31.0]
["binance-futures","SOLUSDT",1649462514174,70.0,110.73,110.71,161.0]
["binance-futures","SOLUSDT",1649462514220,443.0,110.72,110.67,13.0]
["binance-futures","SOLUSDT",1649462514281,20.0,110.7,110.68,39.0]
["binance-futures","SOLUSDT",1649462514335,37.0,110.69,110.68,44.0]
["binance-futures","SOLUSDT",1649462514398,38.0,110.69,110.68,225.0]
["binance-futures","SOLUSDT",1649462514449,40.0,110.69,110.68,269.0]
["binance-futures","SOLUSDT",1649462514497,393.0,110.69,110.68,214.0]
["binance-futures","SOLUSDT",1649462514549,418.0,110.67,110.66,6.0]
["binance-futures","SOLUSDT",1649462514600,18.0,110.66,110.65,9.0]
["binance-futures","SOLUSDT",1649462514646,8.0,110.66,110.65,464.0]
["binance-futures","SOLUSDT",1649462514699,73.0,110.7,110.67,2.0]
["binance-futures","SOLUSDT",1649462514748,58.0,110.68,110.67,37.0]
["binance-futures","SOLUSDT",1649462514805,61.0,110.67,110.66,22.0]
["binance-futures","SOLUSDT",1649462514860,30.0,110.66,110.65,356.0]
["binance-futures","SOLUSDT",1649462514908,105.0,110.66,110.65,350.0]
["binance-futures","SOLUSDT",1649462514958,486.0,110.66,110.65,163.0]
["binance-futures","SOLUSDT",1649462515006,113.0,110.65,110.64,128.0]
["binance-futures","SOLUSDT",1649462515059,275.0,110.67,110.65,376.0]
["binance-futures","SOLUSDT",1649462528958,20.0,110.54,110.53,419.0]
["binance-futures","SOLUSDT",1649462553015,386.0,110.66,110.65,121.0]
["binance-futures","SOLUSDT",1649462579781,22.0,110.57,110.56,182.0]
["binance-futures","SOLUSDT",1649462605924,66.0,110.46,110.45,1.0]
["binance-futures","SOLUSDT",1649462631620,25.0,110.32,110.31,113.0]
["binance-futures","SOLUSDT",1649462657806,80.0,110.52,110.51,35.0]
["binance-futures","SOLUSDT",1649462687907,76.0,110.45,110.44,19.0]
["binance-futures","SOLUSDT",1649462717075,308.0,110.36,110.35,3.0]
["binance-futures","SOLUSDT",1649462720339,37.0,110.35,110.34,92.0]
["binance-futures","SOLUSDT",1649462753778,30.0,110.35,110.34,499.0]
["binance-futures","SOLUSDT",1649462787072,89.0,110.54,110.53,397.0]
["binance-futures","SOLUSDT",1649462820222,63.0,110.57,110.56,65.0]
["binance-futures","SOLUSDT",1649462854626,103.0,110.49,110.48,5.0]
["binance-futures","SOLUSDT",1649462892146,60.0,110.62,110.61,11.0]
["binance-futures","SOLUSDT",1649462921917,99.0,110.34,110.33,472.0]
["binance-futures","SOLUSDT",1649462945519,37.0,110.09,110.08,2.0]
["binance-futures","SOLUSDT",1649462970174,19.0,109.9,109.89,26.0]
["binance-futures","SOLUSDT",1649462999057,10.0,110.02,110.01,95.0]
["binance-futures","SOLUSDT",1649463027693,3.0,109.96,109.95,338.0]
["binance-futures","SOLUSDT",1649463063718,47.0,109.93,109.92,8.0]
["binance-futures","SOLUSDT",1649463101061,57.0,110.12,110.11,58.0]
["binance-futures","SOLUSDT",1649463135724,15.0,110.15,110.14,109.0]
["binance-futures","SOLUSDT",1649463137147,385.0,110.07,110.06,137.0]
["binance-futures","SOLUSDT",1649463171538,262.0,110.01,110.0,1.0]
["binance-futures","SOLUSDT",1649463212193,86.0,110.0,109.99,6.0]
["binance-futures","SOLUSDT",1649463245035,151.0,110.21,110.2,36.0]
["binance-futures","SOLUSDT",1649463281430,178.0,110.27,110.26,6.0]
["binance-futures","SOLUSDT",1649463317617,38.0,110.24,110.23,23.0]
["binance-futures","SOLUSDT",1649463348924,159.0,110.09,110.08,357.0]
["binance-futures","SOLUSDT",1649463376310,262.0,109.83,109.82,1.0]
["binance-futures","SOLUSDT",1649463404436,21.0,109.99,109.98,205.0]
["binance-futures","SOLUSDT",1649463432159,1.0,110.22,110.21,157.0]
["binance-futures","SOLUSDT",1649463461161,128.0,109.88,109.85,249.0]
["binance-futures","SOLUSDT",1649463489313,100.0,109.98,109.97,76.0]
["binance-futures","SOLUSDT",1649463517675,483.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1649463553517,103.0,110.12,110.11,2.0]
["binance-futures","SOLUSDT",1649463581490,2.0,110.23,110.22,195.0]
["binance-futures","SOLUSDT",1649463583751,51.0,110.33,110.32,24.0]
["binance-futures","SOLUSDT",1649463616076,193.0,110.26,110.24,51.0]
["binance-futures","SOLUSDT",1649463648198,106.0,110.21,110.2,3.0]
["binance-futures","SOLUSDT",1649463692313,47.0,110.1,110.09,11.0]
["binance-futures","SOLUSDT",1649463725959,6.0,110.06,110.05,99.0]
["binance-futures","SOLUSDT",1649463769637,198.0,110.09,110.08,69.0]
["binance-futures","SOLUSDT",1649463811279,105.0,110.17,110.16,55.0]
["binance-futures","SOLUSDT",1649463855785,11.0,110.28,110.27,166.0]
["binance-futures","SOLUSDT",1649463892486,40.0,110.21,110.2,7.0]
["binance-futures","SOLUSDT",1649463944314,61.0,110.31,110.3,6.0]
["binance-futures","SOLUSDT",1649463978387,208.0,110.54,110.53,99.0]
["binance-futures","SOLUSDT",1649464014118,229.0,110.6,110.59,27.0]
["binance-futures","SOLUSDT",1649464051451,65.0,110.65,110.64,272.0]
["binance-futures","SOLUSDT",1649464084468,70.0,110.94,110.93,30.0]
["binance-futures","SOLUSDT",1649464085611,58.0,110.87,110.86,33.0]
["binance-futures","SOLUSDT",1649464113183,433.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1649464150197,1.0,110.79,110.78,114.0]
["binance-futures","SOLUSDT",1649464187613,21.0,110.75,110.74,237.0]
["binance-futures","SOLUSDT",1649464218998,48.0,110.65,110.64,32.0]
["binance-futures","SOLUSDT",1649464255772,357.0,110.63,110.62,265.0]
["binance-futures","SOLUSDT",1649464289616,78.0,110.83,110.82,78.0]
["binance-futures","SOLUSDT",1649464320930,375.0,110.82,110.81,5.0]
["binance-futures","SOLUSDT",1649464357715,193.0,110.77,110.76,1.0]
["binance-futures","SOLUSDT",1649464400187,116.0,110.75,110.74,44.0]
["binance-futures","SOLUSDT",1649464449850,41.0,110.86,110.85,167.0]
["binance-futures","SOLUSDT",1649464479657,778.0,111.0,110.99,234.0]
["binance-futures","SOLUSDT",1649464515630,1.0,110.87,110.86,162.0]
["binance-futures","SOLUSDT",1649464548354,76.0,110.67,110.66,72.0]
["binance-futures","SOLUSDT",1649464576075,119.0,110.84,110.83,2.0]
["binance-futures","SOLUSDT",1649464578499,509.0,110.83,110.82,1.0]
["binance-futures","SOLUSDT",1649464622475,52.0,110.75,110.74,224.0]
["binance-futures","SOLUSDT",1649464659443,1.0,110.88,110.87,501.0]
["binance-futures","SOLUSDT",1649464694703,5.0,110.76,110.75,23.0]
["binance-futures","SOLUSDT",1649464736554,14.0,110.88,110.87,320.0]
["binance-futures","SOLUSDT",1649464779482,13.0,110.89,110.88,43.0]
["binance-futures","SOLUSDT",1649464815002,53.0,110.82,110.81,198.0]
["binance-futures","SOLUSDT",1649464848861,18.0,110.9,110.89,77.0]
["binance-futures","SOLUSDT",1649464886127,26.0,110.94,110.93,200.0]
["binance-futures","SOLUSDT",1649464921550,30.0,110.84,110.83,68.0]
["binance-futures","SOLUSDT",1649464965715,83.0,110.91,110.9,219.0]
["binance-futures","SOLUSDT",1649465006428,53.0,110.94,110.93,32.0]
["binance-futures","SOLUSDT",1649465043317,501.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1649465077879,3.0,111.04,111.03,44.0]
["binance-futures","SOLUSDT",1649465079249,85.0,111.1,111.09,23.0]
["binance-futures","SOLUSDT",1649465125867,106.0,111.03,111.02,7.0]
["binance-futures","SOLUSDT",1649465156122,29.0,110.94,110.93,112.0]
["binance-futures","SOLUSDT",1649465196587,2.0,111.02,111.01,106.0]
["binance-futures","SOLUSDT",1649465239766,137.0,111.04,111.03,9.0]
["binance-futures","SOLUSDT",1649465279068,65.0,111.16,111.15,6.0]
["binance-futures","SOLUSDT",1649465319857,193.0,111.16,111.15,22.0]
["binance-futures","SOLUSDT",1649465363616,44.0,111.15,111.14,41.0]
["binance-futures","SOLUSDT",1649465394202,67.0,111.38,111.37,95.0]
["binance-futures","SOLUSDT",1649465425942,4.0,111.29,111.28,296.0]
["binance-futures","SOLUSDT",1649465459358,84.0,111.31,111.3,29.0]
["binance-futures","SOLUSDT",1649465500715,505.0,111.31,111.3,2.0]
["binance-futures","SOLUSDT",1649465531296,30.0,111.0,110.94,18.0]
["binance-futures","SOLUSDT",1649465560417,6.0,111.0,110.99,360.0]
["binance-futures","SOLUSDT",1649465588873,58.0,111.36,111.35,527.0]
["binance-futures","SOLUSDT",1649465590856,7.0,111.37,111.36,230.0]
["binance-futures","SOLUSDT",1649465619698,59.0,111.52,111.51,406.0]
["binance-futures","SOLUSDT",1649465645617,202.0,111.57,111.56,115.0]
["binance-futures","SOLUSDT",1649465672901,323.0,111.57,111.56,1.0]
["binance-futures","SOLUSDT",1649465704096,58.0,111.5,111.49,165.0]
["binance-futures","SOLUSDT",1649465735938,2.0,111.46,111.45,99.0]
["binance-futures","SOLUSDT",1649465776047,119.0,111.43,111.42,378.0]
["binance-futures","SOLUSDT",1649465822100,171.0,111.42,111.4,59.0]
["binance-futures","SOLUSDT",1649465849832,4.0,111.58,111.57,49.0]
["binance-futures","SOLUSDT",1649465890053,98.0,111.66,111.65,52.0]
["binance-futures","SOLUSDT",1649465929485,19.0,111.65,111.64,161.0]
["binance-futures","SOLUSDT",1649465962036,163.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1649465994770,174.0,111.68,111.67,2.0]
["binance-futures","SOLUSDT",1649466024551,37.0,111.53,111.52,18.0]
["binance-futures","SOLUSDT",1649466056282,80.0,111.38,111.37,1.0]
["binance-futures","SOLUSDT",1649466059210,62.0,111.39,111.38,16.0]
["binance-futures","SOLUSDT",1649466089285,73.0,111.29,111.28,102.0]
["binance-futures","SOLUSDT",1649466122407,49.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1649466162531,313.0,111.2,111.19,6.0]
["binance-futures","SOLUSDT",1649466195672,12.0,111.16,111.15,477.0]
["binance-futures","SOLUSDT",1649466232377,7.0,111.28,111.26,250.0]
["binance-futures","SOLUSDT",1649466263361,3.0,111.44,111.43,49.0]
["binance-futures","SOLUSDT",1649466297314,193.0,111.56,111.55,100.0]
["binance-futures","SOLUSDT",1649466326036,17.0,111.41,111.4,120.0]
["binance-futures","SOLUSDT",1649466363489,13.0,111.38,111.37,124.0]
["binance-futures","SOLUSDT",1649466399368,6.0,111.36,111.35,87.0]
["binance-futures","SOLUSDT",1649466438666,14.0,111.45,111.44,71.0]
["binance-futures","SOLUSDT",1649466449071,865.0,111.42,111.41,11.0]
["binance-futures","SOLUSDT",1649466518788,35.0,111.46,111.45,80.0]
["binance-futures","SOLUSDT",1649466522864,49.0,111.48,111.47,95.0]
["binance-futures","SOLUSDT",1649466560444,2.0,111.56,111.55,447.0]
["binance-futures","SOLUSDT",1649466601484,348.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1649466635036,29.0,111.39,111.38,150.0]
["binance-futures","SOLUSDT",1649466671280,149.0,111.43,111.42,5.0]
["binance-futures","SOLUSDT",1649466711654,266.0,111.29,111.28,8.0]
["binance-futures","SOLUSDT",1649466744223,346.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1649466781282,129.0,111.06,111.05,17.0]
["binance-futures","SOLUSDT",1649466820755,27.0,110.92,110.91,494.0]
["binance-futures","SOLUSDT",1649466846946,121.0,110.72,110.71,153.0]
["binance-futures","SOLUSDT",1649466873341,53.0,111.2,111.19,62.0]
["binance-futures","SOLUSDT",1649466903741,165.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1649466934035,48.0,110.91,110.9,2.0]
["binance-futures","SOLUSDT",1649466964720,87.0,110.92,110.91,5.0]
["binance-futures","SOLUSDT",1649467001731,252.0,111.02,111.01,158.0]
["binance-futures","SOLUSDT",1649467004929,90.0,111.06,111.04,100.0]
["binance-futures","SOLUSDT",1649467044387,87.0,110.99,110.98,17.0]
["binance-futures","SOLUSDT",1649467085307,32.0,111.09,111.08,77.0]
["binance-futures","SOLUSDT",1649467130000,75.0,111.11,111.1,150.0]
["binance-futures","SOLUSDT",1649467160572,9.0,111.2,111.19,233.0]
["binance-futures","SOLUSDT",1649467199629,170.0,111.25,111.24,28.0]
["binance-futures","SOLUSDT",1649467229906,6.0,111.22,111.21,127.0]
["binance-futures","SOLUSDT",1649467274854,8.0,111.25,111.24,210.0]
["binance-futures","SOLUSDT",1649467317000,58.0,110.95,110.94,29.0]
["binance-futures","SOLUSDT",1649467355890,20.0,110.97,110.96,139.0]
["binance-futures","SOLUSDT",1649467398472,5.0,110.98,110.97,204.0]
["binance-futures","SOLUSDT",1649467449181,481.0,110.93,110.92,9.0]
["binance-futures","SOLUSDT",1649467499806,335.0,110.88,110.87,4.0]
["binance-futures","SOLUSDT",1649467536226,50.0,110.51,110.5,886.0]
["binance-futures","SOLUSDT",1649467537955,6.0,110.51,110.5,484.0]
["binance-futures","SOLUSDT",1649467563260,7.0,110.36,110.35,73.0]
["binance-futures","SOLUSDT",1649467598364,40.0,110.41,110.4,99.0]
["binance-futures","SOLUSDT",1649467631420,82.0,110.31,110.3,393.0]
["binance-futures","SOLUSDT",1649467662387,334.0,110.39,110.38,56.0]
["binance-futures","SOLUSDT",1649467699959,144.0,110.29,110.28,111.0]
["binance-futures","SOLUSDT",1649467735067,209.0,110.35,110.34,65.0]
["binance-futures","SOLUSDT",1649467769041,491.0,110.19,110.18,1.0]
["binance-futures","SOLUSDT",1649467805474,9.0,110.28,110.27,148.0]
["binance-futures","SOLUSDT",1649467841804,362.0,110.2,110.19,11.0]
["binance-futures","SOLUSDT",1649467854917,300.0,110.22,110.21,15.0]
["binance-futures","SOLUSDT",1649467910284,166.0,110.23,110.22,20.0]
["binance-futures","SOLUSDT",1649467939649,16.0,110.56,110.55,65.0]
["binance-futures","SOLUSDT",1649467971373,58.0,110.57,110.56,37.0]
["binance-futures","SOLUSDT",1649468008602,2.0,110.52,110.51,221.0]
["binance-futures","SOLUSDT",1649468010825,25.0,110.57,110.56,321.0]
["binance-futures","SOLUSDT",1649468051246,207.0,110.63,110.62,8.0]
["binance-futures","SOLUSDT",1649468098294,237.0,110.61,110.6,16.0]
["binance-futures","SOLUSDT",1649468129814,560.0,110.42,110.41,4.0]
["binance-futures","SOLUSDT",1649468169596,20.0,110.16,110.15,436.0]
["binance-futures","SOLUSDT",1649468208125,202.0,110.12,110.11,45.0]
["binance-futures","SOLUSDT",1649468237746,53.0,109.94,109.93,93.0]
["binance-futures","SOLUSDT",1649468266234,102.0,109.73,109.72,452.0]
["binance-futures","SOLUSDT",1649468293043,42.0,109.71,109.7,445.0]
["binance-futures","SOLUSDT",1649468317035,596.0,109.55,109.54,10.0]
["binance-futures","SOLUSDT",1649468342376,46.0,109.45,109.44,43.0]
["binance-futures","SOLUSDT",1649468373004,78.0,109.6,109.59,117.0]
["binance-futures","SOLUSDT",1649468405641,46.0,109.38,109.37,163.0]
["binance-futures","SOLUSDT",1649468434086,171.0,109.44,109.43,2.0]
["binance-futures","SOLUSDT",1649468436504,49.0,109.42,109.41,43.0]
["binance-futures","SOLUSDT",1649468497842,3.0,109.39,109.38,214.0]
["binance-futures","SOLUSDT",1649468520353,81.0,109.33,109.32,31.0]
["binance-futures","SOLUSDT",1649468559280,8.0,109.38,109.37,139.0]
["binance-futures","SOLUSDT",1649468600212,10.0,109.54,109.53,316.0]
["binance-futures","SOLUSDT",1649468642296,34.0,109.48,109.47,261.0]
["binance-futures","SOLUSDT",1649468683451,108.0,109.41,109.4,33.0]
["binance-futures","SOLUSDT",1649468727396,107.0,109.47,109.46,28.0]
["binance-futures","SOLUSDT",1649468768371,5.0,109.58,109.57,119.0]
["binance-futures","SOLUSDT",1649468800622,102.0,109.78,109.77,14.0]
["binance-futures","SOLUSDT",1649468844792,29.0,109.8,109.79,1.0]
["binance-futures","SOLUSDT",1649468891706,87.0,109.82,109.81,68.0]
["binance-futures","SOLUSDT",1649468943406,21.0,109.95,109.94,64.0]
["binance-futures","SOLUSDT",1649468989330,261.0,110.0,109.99,72.0]
["binance-futures","SOLUSDT",1649469032789,52.0,110.2,110.19,451.0]
["binance-futures","SOLUSDT",1649469035220,95.0,110.22,110.21,134.0]
["binance-futures","SOLUSDT",1649469080470,116.0,110.18,110.17,53.0]
["binance-futures","SOLUSDT",1649469120747,38.0,109.98,109.97,526.0]
["binance-futures","SOLUSDT",1649469167036,496.0,109.99,109.98,6.0]
["binance-futures","SOLUSDT",1649469219203,465.0,110.1,110.09,15.0]
["binance-futures","SOLUSDT",1649469264888,304.0,110.25,110.24,26.0]
["binance-futures","SOLUSDT",1649469310490,32.0,110.19,110.18,63.0]
["binance-futures","SOLUSDT",1649469337520,239.0,110.32,110.31,3.0]
["binance-futures","SOLUSDT",1649469402600,18.0,110.45,110.44,188.0]
["binance-futures","SOLUSDT",1649469452497,156.0,110.55,110.54,20.0]
["binance-futures","SOLUSDT",1649469496492,1.0,110.52,110.51,935.0]
["binance-futures","SOLUSDT",1649469551621,74.0,110.53,110.52,453.0]
["binance-futures","SOLUSDT",1649469593272,511.0,110.5,110.48,8.0]
["binance-futures","SOLUSDT",1649469625602,88.0,110.53,110.52,11.0]
["binance-futures","SOLUSDT",1649469627689,34.0,110.55,110.54,229.0]
["binance-futures","SOLUSDT",1649469665214,305.0,110.72,110.71,1.0]
["binance-futures","SOLUSDT",1649469694133,20.0,110.78,110.77,85.0]
["binance-futures","SOLUSDT",1649469730150,24.0,110.67,110.66,26.0]
["binance-futures","SOLUSDT",1649469777953,7.0,110.75,110.74,317.0]
["binance-futures","SOLUSDT",1649469820153,47.0,110.48,110.47,436.0]
["binance-futures","SOLUSDT",1649469862266,15.0,110.42,110.41,176.0]
["binance-futures","SOLUSDT",1649469908339,36.0,110.45,110.44,125.0]
["binance-futures","SOLUSDT",1649469965045,113.0,110.45,110.44,12.0]
["binance-futures","SOLUSDT",1649470003962,580.0,110.26,110.25,1.0]
["binance-futures","SOLUSDT",1649470044295,34.0,110.3,110.29,458.0]
["binance-futures","SOLUSDT",1649470083139,257.0,110.47,110.46,27.0]
["binance-futures","SOLUSDT",1649470129403,249.0,110.37,110.36,3.0]
["binance-futures","SOLUSDT",1649470149494,164.0,110.2,110.19,168.0]
["binance-futures","SOLUSDT",1649470201468,4.0,109.98,109.97,95.0]
["binance-futures","SOLUSDT",1649470204727,353.0,110.0,109.99,75.0]
["binance-futures","SOLUSDT",1649470246341,1.0,109.96,109.95,111.0]
["binance-futures","SOLUSDT",1649470282633,130.0,109.98,109.97,42.0]
["binance-futures","SOLUSDT",1649470319713,36.0,109.9,109.89,111.0]
["binance-futures","SOLUSDT",1649470358525,403.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1649470399134,256.0,109.85,109.84,9.0]
["binance-futures","SOLUSDT",1649470447105,207.0,109.91,109.9,21.0]
["binance-futures","SOLUSDT",1649470499991,191.0,110.06,110.05,614.0]
["binance-futures","SOLUSDT",1649470542285,116.0,110.19,110.18,104.0]
["binance-futures","SOLUSDT",1649470584094,62.0,110.3,110.29,300.0]
["binance-futures","SOLUSDT",1649470639443,246.0,110.34,110.33,2.0]
["binance-futures","SOLUSDT",1649470692272,49.0,110.26,110.25,60.0]
["binance-futures","SOLUSDT",1649470741542,3.0,110.13,110.12,120.0]
["binance-futures","SOLUSDT",1649470802688,60.0,110.35,110.34,58.0]
["binance-futures","SOLUSDT",1649470805923,1.0,110.35,110.34,88.0]
["binance-futures","SOLUSDT",1649470852274,77.0,110.43,110.42,23.0]
["binance-futures","SOLUSDT",1649470897627,434.0,110.2,110.19,23.0]
["binance-futures","SOLUSDT",1649470934023,258.0,109.96,109.95,65.0]
["binance-futures","SOLUSDT",1649470986839,22.0,109.73,109.72,76.0]
["binance-futures","SOLUSDT",1649471006307,107.0,109.89,109.88,32.0]
["binance-futures","SOLUSDT",1649471053707,107.0,109.9,109.89,34.0]
["binance-futures","SOLUSDT",1649471104798,1.0,109.73,109.72,89.0]
["binance-futures","SOLUSDT",1649471146644,470.0,109.56,109.55,63.0]
["binance-futures","SOLUSDT",1649471182429,159.0,109.43,109.42,5.0]
["binance-futures","SOLUSDT",1649471224675,146.0,109.46,109.45,6.0]
["binance-futures","SOLUSDT",1649471259989,11.0,109.33,109.31,152.0]
["binance-futures","SOLUSDT",1649471297833,452.0,109.53,109.52,40.0]
["binance-futures","SOLUSDT",1649471340528,84.0,109.63,109.61,257.0]
["binance-futures","SOLUSDT",1649471376221,56.0,109.79,109.78,37.0]
["binance-futures","SOLUSDT",1649471379226,33.0,109.82,109.8,216.0]
["binance-futures","SOLUSDT",1649471417023,106.0,109.67,109.66,2.0]
["binance-futures","SOLUSDT",1649471461086,4.0,109.65,109.64,280.0]
["binance-futures","SOLUSDT",1649471497586,37.0,109.34,109.33,5.0]
["binance-futures","SOLUSDT",1649471531588,61.0,109.07,109.06,82.0]
["binance-futures","SOLUSDT",1649471563893,248.0,109.03,109.02,95.0]
["binance-futures","SOLUSDT",1649471595108,297.0,109.07,109.06,131.0]
["binance-futures","SOLUSDT",1649471640578,1.0,108.87,108.86,444.0]
["binance-futures","SOLUSDT",1649471672334,7.0,108.73,108.72,28.0]
["binance-futures","SOLUSDT",1649471700354,171.0,108.96,108.95,40.0]
["binance-futures","SOLUSDT",1649471718409,80.0,108.86,108.85,50.0]
["binance-futures","SOLUSDT",1649471763327,3.0,108.65,108.64,116.0]
["binance-futures","SOLUSDT",1649471793828,188.0,108.57,108.56,161.0]
["binance-futures","SOLUSDT",1649471822716,60.0,108.74,108.73,38.0]
["binance-futures","SOLUSDT",1649471824522,78.0,108.77,108.76,187.0]
["binance-futures","SOLUSDT",1649471855583,346.0,108.46,108.45,79.0]
["binance-futures","SOLUSDT",1649471882769,50.0,108.33,108.32,96.0]
["binance-futures","SOLUSDT",1649471908648,28.0,108.47,108.46,41.0]
["binance-futures","SOLUSDT",1649471944196,107.0,108.57,108.56,35.0]
["binance-futures","SOLUSDT",1649471976835,648.0,108.54,108.53,30.0]
["binance-futures","SOLUSDT",1649472005098,2.0,108.43,108.42,238.0]
["binance-futures","SOLUSDT",1649472035424,263.0,108.34,108.33,8.0]
["binance-futures","SOLUSDT",1649472068747,153.0,108.33,108.32,102.0]
["binance-futures","SOLUSDT",1649472102226,82.0,108.22,108.21,4.0]
["binance-futures","SOLUSDT",1649472137206,96.0,108.4,108.39,24.0]
["binance-futures","SOLUSDT",1649472169654,190.0,108.62,108.61,2.0]
["binance-futures","SOLUSDT",1649472199675,27.0,108.9,108.89,27.0]
["binance-futures","SOLUSDT",1649472224819,812.0,109.1,109.09,48.0]
["binance-futures","SOLUSDT",1649472248581,2.0,109.26,109.25,29.0]
["binance-futures","SOLUSDT",1649472250500,27.0,109.33,109.32,343.0]
["binance-futures","SOLUSDT",1649472300082,52.0,108.93,108.92,29.0]
["binance-futures","SOLUSDT",1649472309529,1.0,108.97,108.96,302.0]
["binance-futures","SOLUSDT",1649472340691,4.0,109.22,109.21,189.0]
["binance-futures","SOLUSDT",1649472380389,418.0,109.28,109.27,4.0]
["binance-futures","SOLUSDT",1649472414692,56.0,109.25,109.24,16.0]
["binance-futures","SOLUSDT",1649472445841,180.0,109.09,109.08,14.0]
["binance-futures","SOLUSDT",1649472479478,18.0,108.86,108.85,101.0]
["binance-futures","SOLUSDT",1649472515220,199.0,108.73,108.72,41.0]
["binance-futures","SOLUSDT",1649472551314,39.0,108.71,108.7,47.0]
["binance-futures","SOLUSDT",1649472589830,1.0,108.75,108.74,227.0]
["binance-futures","SOLUSDT",1649472625886,1.0,108.78,108.77,107.0]
["binance-futures","SOLUSDT",1649472669126,414.0,109.0,108.99,22.0]
["binance-futures","SOLUSDT",1649472700186,109.0,108.81,108.8,42.0]
["binance-futures","SOLUSDT",1649472743112,17.0,108.76,108.75,92.0]
["binance-futures","SOLUSDT",1649472746339,1.0,108.82,108.81,112.0]
["binance-futures","SOLUSDT",1649472785449,241.0,108.79,108.78,11.0]
["binance-futures","SOLUSDT",1649472818687,125.0,108.59,108.58,29.0]
["binance-futures","SOLUSDT",1649472851699,1.0,108.5,108.49,96.0]
["binance-futures","SOLUSDT",1649472879285,379.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1649472906731,20.0,108.64,108.63,139.0]
["binance-futures","SOLUSDT",1649472937716,6.0,108.69,108.68,72.0]
["binance-futures","SOLUSDT",1649472969725,22.0,108.68,108.67,181.0]
["binance-futures","SOLUSDT",1649473010103,1.0,108.81,108.8,500.0]
["binance-futures","SOLUSDT",1649473043423,64.0,108.68,108.67,50.0]
["binance-futures","SOLUSDT",1649473080419,6.0,108.55,108.54,378.0]
["binance-futures","SOLUSDT",1649473123107,25.0,108.7,108.69,241.0]
["binance-futures","SOLUSDT",1649473156249,83.0,108.56,108.55,34.0]
["binance-futures","SOLUSDT",1649473193265,3.0,108.66,108.65,168.0]
["binance-futures","SOLUSDT",1649473195263,171.0,108.71,108.7,6.0]
["binance-futures","SOLUSDT",1649473222519,116.0,108.92,108.91,45.0]
["binance-futures","SOLUSDT",1649473249968,98.0,109.06,109.05,72.0]
["binance-futures","SOLUSDT",1649473278604,111.0,109.2,109.19,10.0]
["binance-futures","SOLUSDT",1649473319068,82.0,109.16,109.15,13.0]
["binance-futures","SOLUSDT",1649473350140,126.0,108.83,108.82,38.0]
["binance-futures","SOLUSDT",1649473390425,6.0,108.95,108.94,75.0]
["binance-futures","SOLUSDT",1649473435860,130.0,108.75,108.74,88.0]
["binance-futures","SOLUSDT",1649473468234,115.0,108.53,108.52,18.0]
["binance-futures","SOLUSDT",1649473499982,94.0,108.51,108.5,7083.0]
["binance-futures","SOLUSDT",1649473531223,175.0,108.67,108.66,12.0]
["binance-futures","SOLUSDT",1649473566995,83.0,108.71,108.7,173.0]
["binance-futures","SOLUSDT",1649473601604,183.0,108.54,108.53,220.0]
["binance-futures","SOLUSDT",1649473623742,50.0,108.55,108.54,2.0]
["binance-futures","SOLUSDT",1649473666959,146.0,108.61,108.6,2.0]
["binance-futures","SOLUSDT",1649473671038,3.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1649473704402,7.0,108.79,108.78,309.0]
["binance-futures","SOLUSDT",1649473740583,13.0,108.7,108.69,79.0]
["binance-futures","SOLUSDT",1649473772652,36.0,108.88,108.87,55.0]
["binance-futures","SOLUSDT",1649473808578,24.0,108.87,108.86,199.0]
["binance-futures","SOLUSDT",1649473841739,30.0,108.99,108.98,106.0]
["binance-futures","SOLUSDT",1649473870243,108.0,109.29,109.28,200.0]
["binance-futures","SOLUSDT",1649473898426,226.0,109.39,109.38,87.0]
["binance-futures","SOLUSDT",1649473926211,464.0,109.68,109.67,302.0]
["binance-futures","SOLUSDT",1649473953753,257.0,109.72,109.71,1.0]
["binance-futures","SOLUSDT",1649473981966,1.0,109.46,109.45,49.0]
["binance-futures","SOLUSDT",1649474017784,28.0,109.55,109.54,121.0]
["binance-futures","SOLUSDT",1649474048942,213.0,109.72,109.7,65.0]
["binance-futures","SOLUSDT",1649474081055,11.0,109.68,109.67,111.0]
["binance-futures","SOLUSDT",1649474083214,553.0,109.69,109.68,1.0]
["binance-futures","SOLUSDT",1649474118137,83.0,109.74,109.73,55.0]
["binance-futures","SOLUSDT",1649474158339,5.0,109.46,109.45,33.0]
["binance-futures","SOLUSDT",1649474188709,138.0,109.62,109.61,2.0]
["binance-futures","SOLUSDT",1649474218662,51.0,109.53,109.52,140.0]
["binance-futures","SOLUSDT",1649474258050,16.0,109.15,109.14,77.0]
["binance-futures","SOLUSDT",1649474293149,2.0,109.21,109.2,90.0]
["binance-futures","SOLUSDT",1649474332578,54.0,109.03,109.02,31.0]
["binance-futures","SOLUSDT",1649474369372,163.0,109.15,109.14,2.0]
["binance-futures","SOLUSDT",1649474405562,34.0,109.33,109.32,6.0]
["binance-futures","SOLUSDT",1649474449145,2.0,109.23,109.22,127.0]
["binance-futures","SOLUSDT",1649474496698,39.0,109.23,109.22,228.0]
["binance-futures","SOLUSDT",1649474541445,29.0,109.25,109.24,2.0]
["binance-futures","SOLUSDT",1649474591840,1.0,109.22,109.21,176.0]
["binance-futures","SOLUSDT",1649474636963,36.0,109.1,109.09,172.0]
["binance-futures","SOLUSDT",1649474641328,12.0,109.08,109.07,105.0]
["binance-futures","SOLUSDT",1649474682345,40.0,109.01,109.0,108.0]
["binance-futures","SOLUSDT",1649474725495,90.0,108.92,108.91,117.0]
["binance-futures","SOLUSDT",1649474759259,3.0,108.85,108.84,222.0]
["binance-futures","SOLUSDT",1649474793429,95.0,108.79,108.78,46.0]
["binance-futures","SOLUSDT",1649474826168,82.0,108.75,108.74,12.0]
["binance-futures","SOLUSDT",1649474861666,9.0,108.7,108.69,230.0]
["binance-futures","SOLUSDT",1649474897973,13.0,108.85,108.84,88.0]
["binance-futures","SOLUSDT",1649474936168,88.0,108.97,108.96,45.0]
["binance-futures","SOLUSDT",1649474967963,1.0,109.18,109.17,134.0]
["binance-futures","SOLUSDT",1649475003424,133.0,109.06,109.05,32.0]
["binance-futures","SOLUSDT",1649475048346,1.0,109.03,109.02,240.0]
["binance-futures","SOLUSDT",1649475094087,22.0,109.03,109.02,73.0]
["binance-futures","SOLUSDT",1649475130455,119.0,108.84,108.82,24.0]
["binance-futures","SOLUSDT",1649475131680,10.0,108.85,108.84,376.0]
["binance-futures","SOLUSDT",1649475167988,2.0,108.88,108.87,99.0]
["binance-futures","SOLUSDT",1649475209404,129.0,108.97,108.96,9.0]
["binance-futures","SOLUSDT",1649475246735,17.0,109.03,109.02,127.0]
["binance-futures","SOLUSDT",1649475295727,63.0,109.08,109.07,36.0]
["binance-futures","SOLUSDT",1649475345366,136.0,109.2,109.19,33.0]
["binance-futures","SOLUSDT",1649475389248,39.0,109.31,109.3,115.0]
["binance-futures","SOLUSDT",1649475424336,8.0,109.41,109.4,363.0]
["binance-futures","SOLUSDT",1649475469830,75.0,109.44,109.43,4.0]
["binance-futures","SOLUSDT",1649475514830,98.0,109.36,109.35,26.0]
["binance-futures","SOLUSDT",1649475568423,254.0,109.21,109.2,94.0]
["binance-futures","SOLUSDT",1649475616105,84.0,109.17,109.16,12.0]
["binance-futures","SOLUSDT",1649475672964,108.0,109.24,109.23,11.0]
["binance-futures","SOLUSDT",1649475726388,86.0,109.21,109.2,48.0]
["binance-futures","SOLUSDT",1649475779230,55.0,109.45,109.44,336.0]
["binance-futures","SOLUSDT",1649475781969,183.0,109.46,109.45,12.0]
["binance-futures","SOLUSDT",1649475838846,9.0,109.34,109.33,445.0]
["binance-futures","SOLUSDT",1649475889764,204.0,109.27,109.26,14.0]
["binance-futures","SOLUSDT",1649475944151,36.0,109.39,109.38,216.0]
["binance-futures","SOLUSDT",1649475980810,166.0,109.64,109.63,34.0]
["binance-futures","SOLUSDT",1649476019521,3.0,109.55,109.54,478.0]
["binance-futures","SOLUSDT",1649476072873,64.0,109.56,109.55,31.0]
["binance-futures","SOLUSDT",1649476126603,17.0,109.57,109.56,93.0]
["binance-futures","SOLUSDT",1649476171045,5.0,109.68,109.67,119.0]
["binance-futures","SOLUSDT",1649476221272,293.0,109.75,109.74,1.0]
["binance-futures","SOLUSDT",1649476253983,187.0,109.77,109.76,112.0]
["binance-futures","SOLUSDT",1649476296410,3.0,109.79,109.78,218.0]
["binance-futures","SOLUSDT",1649476343109,13.0,109.86,109.85,1.0]
["binance-futures","SOLUSDT",1649476383940,188.0,109.8,109.79,14.0]
["binance-futures","SOLUSDT",1649476385565,80.0,109.76,109.75,7.0]
["binance-futures","SOLUSDT",1649476436402,141.0,109.67,109.66,100.0]
["binance-futures","SOLUSDT",1649476478361,6.0,109.78,109.77,193.0]
["binance-futures","SOLUSDT",1649476519394,166.0,109.62,109.61,25.0]
["binance-futures","SOLUSDT",1649476562544,10.0,109.52,109.51,162.0]
["binance-futures","SOLUSDT",1649476605793,233.0,109.63,109.62,1.0]
["binance-futures","SOLUSDT",1649476660352,111.0,109.48,109.47,3.0]
["binance-futures","SOLUSDT",1649476713552,126.0,109.58,109.57,7.0]
["binance-futures","SOLUSDT",1649476765501,173.0,109.4,109.39,1.0]
["binance-futures","SOLUSDT",1649476804105,35.0,109.4,109.39,184.0]
["binance-futures","SOLUSDT",1649476835189,1.0,109.6,109.59,398.0]
["binance-futures","SOLUSDT",1649476876271,303.0,109.55,109.54,40.0]
["binance-futures","SOLUSDT",1649476917398,77.0,109.45,109.44,207.0]
["binance-futures","SOLUSDT",1649476959891,69.0,109.35,109.34,119.0]
["binance-futures","SOLUSDT",1649476995420,13.0,109.19,109.18,113.0]
["binance-futures","SOLUSDT",1649476996694,114.0,109.13,109.12,98.0]
["binance-futures","SOLUSDT",1649477035481,227.0,109.1,109.09,1.0]
["binance-futures","SOLUSDT",1649477075451,79.0,109.27,109.26,8.0]
["binance-futures","SOLUSDT",1649477118242,33.0,109.22,109.21,96.0]
["binance-futures","SOLUSDT",1649477160799,1.0,109.19,109.17,655.0]
["binance-futures","SOLUSDT",1649477215309,389.0,109.12,109.11,2.0]
["binance-futures","SOLUSDT",1649477270422,5.0,109.19,109.18,237.0]
["binance-futures","SOLUSDT",1649477307508,52.0,109.33,109.32,138.0]
["binance-futures","SOLUSDT",1649477349326,87.0,109.13,109.12,89.0]
["binance-futures","SOLUSDT",1649477392952,477.0,109.04,109.03,1.0]
["binance-futures","SOLUSDT",1649477444399,6.0,109.01,109.0,1197.0]
["binance-futures","SOLUSDT",1649477489279,133.0,108.95,108.94,3.0]
["binance-futures","SOLUSDT",1649477535542,156.0,108.98,108.97,7.0]
["binance-futures","SOLUSDT",1649477581785,421.0,109.18,109.17,2.0]
["binance-futures","SOLUSDT",1649477581977,418.0,109.18,109.17,2.0]
["binance-futures","SOLUSDT",1649477615663,34.0,109.48,109.47,107.0]
["binance-futures","SOLUSDT",1649477657901,51.0,109.36,109.35,4.0]
["binance-futures","SOLUSDT",1649477704733,29.0,109.45,109.44,59.0]
["binance-futures","SOLUSDT",1649477753523,300.0,109.49,109.48,1.0]
["binance-futures","SOLUSDT",1649477788201,2.0,109.6,109.59,131.0]
["binance-futures","SOLUSDT",1649477822797,23.0,109.9,109.89,311.0]
["binance-futures","SOLUSDT",1649477853033,53.0,109.86,109.85,35.0]
["binance-futures","SOLUSDT",1649477888812,26.0,109.8,109.79,175.0]
["binance-futures","SOLUSDT",1649477929270,176.0,109.96,109.94,290.0]
["binance-futures","SOLUSDT",1649477962271,102.0,109.96,109.95,192.0]
["binance-futures","SOLUSDT",1649477997969,7.0,109.96,109.95,235.0]
["binance-futures","SOLUSDT",1649478027069,1.0,109.82,109.8,747.0]
["binance-futures","SOLUSDT",1649478068909,13.0,109.94,109.93,267.0]
["binance-futures","SOLUSDT",1649478113380,12.0,109.81,109.8,87.0]
["binance-futures","SOLUSDT",1649478115634,1.0,109.82,109.81,53.0]
["binance-futures","SOLUSDT",1649478150892,7.0,109.69,109.68,97.0]
["binance-futures","SOLUSDT",1649478192565,64.0,109.74,109.73,332.0]
["binance-futures","SOLUSDT",1649478241488,165.0,109.88,109.87,5.0]
["binance-futures","SOLUSDT",1649478273620,325.0,109.99,109.98,457.0]
["binance-futures","SOLUSDT",1649478313758,32.0,109.91,109.9,136.0]
["binance-futures","SOLUSDT",1649478359533,110.0,110.0,109.99,69.0]
["binance-futures","SOLUSDT",1649478396470,2.0,109.79,109.78,80.0]
["binance-futures","SOLUSDT",1649478449467,16.0,109.91,109.9,81.0]
["binance-futures","SOLUSDT",1649478498643,193.0,109.88,109.87,116.0]
["binance-futures","SOLUSDT",1649478554006,261.0,109.84,109.83,173.0]
["binance-futures","SOLUSDT",1649478601924,116.0,109.92,109.91,1.0]
["binance-futures","SOLUSDT",1649478645653,3.0,109.94,109.93,284.0]
["binance-futures","SOLUSDT",1649478696311,60.0,109.9,109.89,278.0]
["binance-futures","SOLUSDT",1649478735423,114.0,110.06,110.05,32.0]
["binance-futures","SOLUSDT",1649478738641,5.0,110.06,110.05,379.0]
["binance-futures","SOLUSDT",1649478781164,10.0,110.04,110.03,532.0]
["binance-futures","SOLUSDT",1649478834908,8.0,109.97,109.96,213.0]
["binance-futures","SOLUSDT",1649478874654,101.0,109.72,109.71,32.0]
["binance-futures","SOLUSDT",1649478920860,93.0,109.78,109.77,12.0]
["binance-futures","SOLUSDT",1649478984773,47.0,109.9,109.89,29.0]
["binance-futures","SOLUSDT",1649479037116,28.0,109.77,109.76,474.0]
["binance-futures","SOLUSDT",1649479085761,117.0,109.76,109.75,118.0]
["binance-futures","SOLUSDT",1649479143650,16.0,109.86,109.85,504.0]
["binance-futures","SOLUSDT",1649479190035,27.0,109.74,109.73,130.0]
["binance-futures","SOLUSDT",1649479229899,119.0,109.51,109.5,250.0]
["binance-futures","SOLUSDT",1649479270611,242.0,109.6,109.59,26.0]
["binance-futures","SOLUSDT",1649479322137,149.0,109.75,109.74,1.0]
["binance-futures","SOLUSDT",1649479371529,244.0,109.92,109.91,12.0]
["binance-futures","SOLUSDT",1649479373965,181.0,109.91,109.9,2.0]
["binance-futures","SOLUSDT",1649479406140,1.0,109.97,109.96,550.0]
["binance-futures","SOLUSDT",1649479447265,81.0,110.05,110.04,10.0]
["binance-futures","SOLUSDT",1649479486624,111.0,110.11,110.1,50.0]
["binance-futures","SOLUSDT",1649479517905,176.0,110.09,110.08,1.0]
["binance-futures","SOLUSDT",1649479557507,81.0,109.96,109.95,1.0]
["binance-futures","SOLUSDT",1649479606033,111.0,109.97,109.96,167.0]
["binance-futures","SOLUSDT",1649479657124,97.0,109.86,109.85,45.0]
["binance-futures","SOLUSDT",1649479693302,65.0,109.68,109.67,23.0]
["binance-futures","SOLUSDT",1649479742717,69.0,109.63,109.62,132.0]
["binance-futures","SOLUSDT",1649479771560,79.0,109.43,109.42,57.0]
["binance-futures","SOLUSDT",1649479811991,72.0,109.46,109.45,30.0]
["binance-futures","SOLUSDT",1649479856815,128.0,109.67,109.66,71.0]
["binance-futures","SOLUSDT",1649479898332,238.0,109.51,109.5,92.0]
["binance-futures","SOLUSDT",1649479902396,75.0,109.56,109.55,3.0]
["binance-futures","SOLUSDT",1649479944820,150.0,109.43,109.42,210.0]
["binance-futures","SOLUSDT",1649480008793,143.0,109.43,109.42,194.0]
["binance-futures","SOLUSDT",1649480049445,96.0,109.41,109.4,92.0]
["binance-futures","SOLUSDT",1649480091359,26.0,109.39,109.38,70.0]
["binance-futures","SOLUSDT",1649480142089,18.0,109.36,109.35,133.0]
["binance-futures","SOLUSDT",1649480180368,26.0,109.48,109.47,614.0]
["binance-futures","SOLUSDT",1649480231422,27.0,109.43,109.42,60.0]
["binance-futures","SOLUSDT",1649480284997,113.0,109.49,109.48,48.0]
["binance-futures","SOLUSDT",1649480338326,352.0,109.49,109.48,16.0]
["binance-futures","SOLUSDT",1649480372467,33.0,109.4,109.39,164.0]
["binance-futures","SOLUSDT",1649480411407,31.0,109.55,109.54,16.0]
["binance-futures","SOLUSDT",1649480449886,13.0,109.5,109.49,45.0]
["binance-futures","SOLUSDT",1649480491400,224.0,109.46,109.45,16.0]
["binance-futures","SOLUSDT",1649480529506,399.0,109.59,109.58,14.0]
["binance-futures","SOLUSDT",1649480531068,62.0,109.65,109.62,545.0]
["binance-futures","SOLUSDT",1649480567292,5.0,109.63,109.62,310.0]
["binance-futures","SOLUSDT",1649480616281,101.0,109.68,109.67,27.0]
["binance-futures","SOLUSDT",1649480667638,5.0,109.69,109.68,507.0]
["binance-futures","SOLUSDT",1649480725617,255.0,109.69,109.68,15.0]
["binance-futures","SOLUSDT",1649480766135,27.0,109.54,109.53,173.0]
["binance-futures","SOLUSDT",1649480818151,27.0,109.7,109.69,41.0]
["binance-futures","SOLUSDT",1649480867477,78.0,109.73,109.72,50.0]
["binance-futures","SOLUSDT",1649480926414,232.0,109.95,109.94,8.0]
["binance-futures","SOLUSDT",1649480950233,5.0,110.06,110.05,257.0]
["binance-futures","SOLUSDT",1649480989352,3.0,110.09,110.08,129.0]
["binance-futures","SOLUSDT",1649481028363,2.0,109.94,109.93,194.0]
["binance-futures","SOLUSDT",1649481084159,7.0,109.98,109.97,400.0]
["binance-futures","SOLUSDT",1649481147058,98.0,110.02,110.01,145.0]
["binance-futures","SOLUSDT",1649481153450,78.0,110.02,110.01,59.0]
["binance-futures","SOLUSDT",1649481203600,78.0,110.12,110.11,1466.0]
["binance-futures","SOLUSDT",1649481246779,2.0,110.12,110.1,347.0]
["binance-futures","SOLUSDT",1649481282484,19.0,110.14,110.13,311.0]
["binance-futures","SOLUSDT",1649481319124,98.0,110.2,110.19,68.0]
["binance-futures","SOLUSDT",1649481366287,38.0,110.24,110.23,124.0]
["binance-futures","SOLUSDT",1649481407962,68.0,110.38,110.37,281.0]
["binance-futures","SOLUSDT",1649481445573,103.0,110.4,110.39,52.0]
["binance-futures","SOLUSDT",1649481490040,175.0,110.38,110.37,4.0]
["binance-futures","SOLUSDT",1649481534750,5.0,110.28,110.27,96.0]
["binance-futures","SOLUSDT",1649481588955,7.0,110.2,110.19,579.0]
["binance-futures","SOLUSDT",1649481627259,98.0,110.05,110.04,3.0]
["binance-futures","SOLUSDT",1649481679339,211.0,109.93,109.92,1.0]
["binance-futures","SOLUSDT",1649481721106,208.0,109.96,109.95,7.0]
["binance-futures","SOLUSDT",1649481745082,7.0,109.91,109.9,179.0]
["binance-futures","SOLUSDT",1649481783997,126.0,109.96,109.95,65.0]
["binance-futures","SOLUSDT",1649481834566,3.0,109.9,109.89,66.0]
["binance-futures","SOLUSDT",1649481881170,376.0,109.92,109.91,101.0]
["binance-futures","SOLUSDT",1649481929048,305.0,109.72,109.71,3.0]
["binance-futures","SOLUSDT",1649481983962,282.0,109.85,109.84,1.0]
["binance-futures","SOLUSDT",1649482030360,78.0,109.77,109.76,22.0]
["binance-futures","SOLUSDT",1649482091611,81.0,109.75,109.74,31.0]
["binance-futures","SOLUSDT",1649482156397,72.0,109.96,109.95,223.0]
["binance-futures","SOLUSDT",1649482206115,74.0,109.81,109.8,146.0]
["binance-futures","SOLUSDT",1649482262792,4.0,109.94,109.93,306.0]
["binance-futures","SOLUSDT",1649482316124,8.0,109.99,109.98,78.0]
["binance-futures","SOLUSDT",1649482370118,13.0,110.09,110.08,805.0]
["binance-futures","SOLUSDT",1649482440557,111.0,110.05,110.04,22.0]
["binance-futures","SOLUSDT",1649482511298,8.0,110.09,110.08,210.0]
["binance-futures","SOLUSDT",1649482565266,96.0,110.17,110.16,51.0]
["binance-futures","SOLUSDT",1649482566384,55.0,110.22,110.21,88.0]
["binance-futures","SOLUSDT",1649482606250,15.0,110.32,110.31,153.0]
["binance-futures","SOLUSDT",1649482640502,5.0,110.34,110.33,241.0]
["binance-futures","SOLUSDT",1649482677869,47.0,110.39,110.38,84.0]
["binance-futures","SOLUSDT",1649482726790,27.0,110.41,110.4,34.0]
["binance-futures","SOLUSDT",1649482797408,106.0,110.43,110.42,20.0]
["binance-futures","SOLUSDT",1649482823269,1.0,110.41,110.4,321.0]
["binance-futures","SOLUSDT",1649482865686,48.0,110.4,110.39,52.0]
["binance-futures","SOLUSDT",1649482917436,345.0,110.32,110.31,54.0]
["binance-futures","SOLUSDT",1649482951352,186.0,110.17,110.16,10.0]
["binance-futures","SOLUSDT",1649482997292,3.0,110.2,110.19,461.0]
["binance-futures","SOLUSDT",1649483046129,223.0,110.37,110.36,132.0]
["binance-futures","SOLUSDT",1649483093726,223.0,110.28,110.27,18.0]
["binance-futures","SOLUSDT",1649483143985,37.0,110.34,110.33,18.0]
["binance-futures","SOLUSDT",1649483147086,2.0,110.35,110.34,13.0]
["binance-futures","SOLUSDT",1649483202614,143.0,110.41,110.4,40.0]
["binance-futures","SOLUSDT",1649483252275,130.0,110.47,110.46,316.0]
["binance-futures","SOLUSDT",1649483304918,206.0,110.55,110.54,30.0]
["binance-futures","SOLUSDT",1649483344141,23.0,110.49,110.48,2007.0]
["binance-futures","SOLUSDT",1649483396478,191.0,110.38,110.37,1.0]
["binance-futures","SOLUSDT",1649483450539,76.0,110.53,110.52,56.0]
["binance-futures","SOLUSDT",1649483494728,76.0,110.73,110.72,95.0]
["binance-futures","SOLUSDT",1649483543996,19.0,110.81,110.8,15.0]
["binance-futures","SOLUSDT",1649483583033,3.0,110.91,110.9,479.0]
["binance-futures","SOLUSDT",1649483625653,6.0,110.89,110.88,257.0]
["binance-futures","SOLUSDT",1649483650548,53.0,110.9,110.89,58.0]
["binance-futures","SOLUSDT",1649483713732,110.0,110.94,110.93,2.0]
["binance-futures","SOLUSDT",1649483750416,7.0,110.68,110.67,223.0]
["binance-futures","SOLUSDT",1649483784222,47.0,110.88,110.87,53.0]
["binance-futures","SOLUSDT",1649483786716,6.0,110.9,110.89,163.0]
["binance-futures","SOLUSDT",1649483824160,46.0,111.0,110.99,68.0]
["binance-futures","SOLUSDT",1649483863211,97.0,111.0,110.99,5.0]
["binance-futures","SOLUSDT",1649483904275,108.0,111.08,111.07,51.0]
["binance-futures","SOLUSDT",1649483938106,1.0,111.0,110.99,141.0]
["binance-futures","SOLUSDT",1649483979545,171.0,111.09,111.08,1.0]
["binance-futures","SOLUSDT",1649484013012,24.0,111.08,111.07,148.0]
["binance-futures","SOLUSDT",1649484046879,28.0,110.85,110.84,16.0]
["binance-futures","SOLUSDT",1649484083984,98.0,110.76,110.75,145.0]
["binance-futures","SOLUSDT",1649484128903,232.0,110.63,110.62,86.0]
["binance-futures","SOLUSDT",1649484170286,321.0,110.6,110.59,341.0]
["binance-futures","SOLUSDT",1649484222348,7.0,110.64,110.63,172.0]
["binance-futures","SOLUSDT",1649484271428,116.0,110.51,110.5,160.0]
["binance-futures","SOLUSDT",1649484320107,190.0,110.39,110.37,370.0]
["binance-futures","SOLUSDT",1649484321282,29.0,110.36,110.35,392.0]
["binance-futures","SOLUSDT",1649484356701,7.0,110.47,110.46,338.0]
["binance-futures","SOLUSDT",1649484431071,38.0,110.46,110.45,498.0]
["binance-futures","SOLUSDT",1649484453818,44.0,110.49,110.48,195.0]
["binance-futures","SOLUSDT",1649484503409,846.0,110.57,110.56,2.0]
["binance-futures","SOLUSDT",1649484554557,50.0,110.63,110.62,9.0]
["binance-futures","SOLUSDT",1649484622142,25.0,110.56,110.55,77.0]
["binance-futures","SOLUSDT",1649484684952,11.0,110.74,110.73,123.0]
["binance-futures","SOLUSDT",1649484726616,336.0,110.75,110.74,74.0]
["binance-futures","SOLUSDT",1649484772470,13.0,110.62,110.61,73.0]
["binance-futures","SOLUSDT",1649484816308,2.0,110.48,110.47,223.0]
["binance-futures","SOLUSDT",1649484850939,2.0,110.33,110.31,476.0]
["binance-futures","SOLUSDT",1649484885887,34.0,110.36,110.35,319.0]
["binance-futures","SOLUSDT",1649484923526,24.0,110.52,110.51,69.0]
["binance-futures","SOLUSDT",1649484972293,45.0,110.56,110.55,106.0]
["binance-futures","SOLUSDT",1649484975605,68.0,110.55,110.54,57.0]
["binance-futures","SOLUSDT",1649485012328,294.0,110.35,110.34,5.0]
["binance-futures","SOLUSDT",1649485061300,183.0,110.49,110.48,13.0]
["binance-futures","SOLUSDT",1649485102405,125.0,110.36,110.35,25.0]
["binance-futures","SOLUSDT",1649485138654,1.0,110.17,110.16,494.0]
["binance-futures","SOLUSDT",1649485182616,212.0,110.22,110.21,531.0]
["binance-futures","SOLUSDT",1649485226058,11.0,110.2,110.19,333.0]
["binance-futures","SOLUSDT",1649485283630,90.0,110.27,110.26,1.0]
["binance-futures","SOLUSDT",1649485313699,76.0,110.18,110.17,13.0]
["binance-futures","SOLUSDT",1649485369254,63.0,110.29,110.28,19.0]
["binance-futures","SOLUSDT",1649485425064,4.0,110.3,110.29,112.0]
["binance-futures","SOLUSDT",1649485476979,198.0,110.25,110.24,18.0]
["binance-futures","SOLUSDT",1649485530267,41.0,110.21,110.2,58.0]
["binance-futures","SOLUSDT",1649485586543,278.0,110.27,110.26,96.0]
["binance-futures","SOLUSDT",1649485591382,284.0,110.27,110.26,60.0]
["binance-futures","SOLUSDT",1649485655911,525.0,110.18,110.17,30.0]
["binance-futures","SOLUSDT",1649485717204,44.0,110.15,110.14,138.0]
["binance-futures","SOLUSDT",1649485785064,121.0,110.2,110.19,3.0]
["binance-futures","SOLUSDT",1649485843737,39.0,110.11,110.1,196.0]
["binance-futures","SOLUSDT",1649485892038,58.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1649485938364,114.0,110.03,110.02,80.0]
["binance-futures","SOLUSDT",1649485992207,73.0,110.06,110.05,80.0]
["binance-futures","SOLUSDT",1649486041835,34.0,109.98,109.97,127.0]
["binance-futures","SOLUSDT",1649486098390,28.0,109.98,109.97,75.0]
["binance-futures","SOLUSDT",1649486141307,105.0,110.21,110.2,18.0]
["binance-futures","SOLUSDT",1649486184012,252.0,110.14,110.13,4.0]
["binance-futures","SOLUSDT",1649486239330,12.0,110.04,110.03,66.0]
["binance-futures","SOLUSDT",1649486294940,4.0,110.04,110.03,182.0]
["binance-futures","SOLUSDT",1649486327775,30.0,110.05,110.04,263.0]
["binance-futures","SOLUSDT",1649486346230,10.0,109.94,109.93,38.0]
["binance-futures","SOLUSDT",1649486375980,70.0,109.86,109.85,49.0]
["binance-futures","SOLUSDT",1649486419740,11.0,109.95,109.94,205.0]
["binance-futures","SOLUSDT",1649486457698,44.0,109.8,109.79,448.0]
["binance-futures","SOLUSDT",1649486494952,1.0,109.83,109.82,130.0]
["binance-futures","SOLUSDT",1649486531501,13.0,109.75,109.74,137.0]
["binance-futures","SOLUSDT",1649486576644,156.0,109.82,109.81,129.0]
["binance-futures","SOLUSDT",1649486622956,1.0,109.99,109.98,200.0]
["binance-futures","SOLUSDT",1649486661274,1.0,109.95,109.94,165.0]
["binance-futures","SOLUSDT",1649486734457,28.0,109.92,109.91,21.0]
["binance-futures","SOLUSDT",1649486792845,68.0,110.09,110.08,211.0]
["binance-futures","SOLUSDT",1649486831427,1.0,110.22,110.21,269.0]
["binance-futures","SOLUSDT",1649486883208,467.0,110.21,110.2,58.0]
["binance-futures","SOLUSDT",1649486924723,38.0,110.26,110.25,119.0]
["binance-futures","SOLUSDT",1649486928013,607.0,110.23,110.22,8.0]
["binance-futures","SOLUSDT",1649486982859,1.0,110.34,110.33,143.0]
["binance-futures","SOLUSDT",1649487041268,8.0,110.37,110.36,371.0]
["binance-futures","SOLUSDT",1649487090316,102.0,110.58,110.57,14.0]
["binance-futures","SOLUSDT",1649487137048,29.0,110.57,110.56,81.0]
["binance-futures","SOLUSDT",1649487186703,19.0,110.52,110.51,126.0]
["binance-futures","SOLUSDT",1649487213982,60.0,110.43,110.42,1135.0]
["binance-futures","SOLUSDT",1649487287585,16.0,110.28,110.27,510.0]
["binance-futures","SOLUSDT",1649487333278,340.0,110.16,110.15,1.0]
["binance-futures","SOLUSDT",1649487389171,187.0,110.22,110.21,14.0]
["binance-futures","SOLUSDT",1649487448638,21.0,110.13,110.12,124.0]
["binance-futures","SOLUSDT",1649487502727,393.0,110.15,110.14,2.0]
["binance-futures","SOLUSDT",1649487556631,147.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1649487610489,48.0,110.22,110.21,306.0]
["binance-futures","SOLUSDT",1649487648720,69.0,110.27,110.26,39.0]
["binance-futures","SOLUSDT",1649487651772,27.0,110.27,110.26,59.0]
["binance-futures","SOLUSDT",1649487687017,1.0,110.39,110.38,470.0]
["binance-futures","SOLUSDT",1649487723658,11.0,110.36,110.35,140.0]
["binance-futures","SOLUSDT",1649487771467,42.0,110.52,110.51,251.0]
["binance-futures","SOLUSDT",1649487812278,77.0,110.45,110.44,80.0]
["binance-futures","SOLUSDT",1649487868652,278.0,110.58,110.57,218.0]
["binance-futures","SOLUSDT",1649487924468,424.0,110.58,110.57,13.0]
["binance-futures","SOLUSDT",1649487970308,32.0,110.67,110.66,91.0]
["binance-futures","SOLUSDT",1649488022599,9.0,110.54,110.53,107.0]
["binance-futures","SOLUSDT",1649488081029,185.0,110.62,110.61,10.0]
["binance-futures","SOLUSDT",1649488135203,108.0,110.57,110.56,37.0]
["binance-futures","SOLUSDT",1649488166471,16.0,110.55,110.54,71.0]
["binance-futures","SOLUSDT",1649488244362,119.0,110.56,110.55,3.0]
["binance-futures","SOLUSDT",1649488290702,134.0,110.43,110.42,11.0]
["binance-futures","SOLUSDT",1649488292729,4.0,110.46,110.45,10.0]
["binance-futures","SOLUSDT",1649488332390,187.0,110.44,110.43,2.0]
["binance-futures","SOLUSDT",1649488368207,12.0,110.28,110.27,14.0]
["binance-futures","SOLUSDT",1649488409727,2.0,110.22,110.21,453.0]
["binance-futures","SOLUSDT",1649488456412,25.0,110.28,110.26,468.0]
["binance-futures","SOLUSDT",1649488498446,272.0,110.35,110.34,11.0]
["binance-futures","SOLUSDT",1649488530483,9.0,110.44,110.43,1.0]
["binance-futures","SOLUSDT",1649488568864,11.0,110.24,110.23,377.0]
["binance-futures","SOLUSDT",1649488617181,242.0,110.38,110.37,21.0]
["binance-futures","SOLUSDT",1649488659122,537.0,110.48,110.47,1.0]
["binance-futures","SOLUSDT",1649488707217,1.0,110.53,110.52,95.0]
["binance-futures","SOLUSDT",1649488752789,47.0,110.51,110.5,221.0]
["binance-futures","SOLUSDT",1649488807266,276.0,110.64,110.63,33.0]
["binance-futures","SOLUSDT",1649488844575,54.0,110.61,110.6,108.0]
["binance-futures","SOLUSDT",1649488890782,11.0,110.6,110.59,149.0]
["binance-futures","SOLUSDT",1649488892559,112.0,110.58,110.57,3.0]
["binance-futures","SOLUSDT",1649488942387,348.0,110.55,110.54,3.0]
["binance-futures","SOLUSDT",1649489055038,90.0,110.51,110.5,22.0]
["binance-futures","SOLUSDT",1649489065605,104.0,110.43,110.42,219.0]
["binance-futures","SOLUSDT",1649489123378,106.0,110.37,110.36,34.0]
["binance-futures","SOLUSDT",1649489175329,289.0,110.33,110.32,8.0]
["binance-futures","SOLUSDT",1649489236860,307.0,110.19,110.18,15.0]
["binance-futures","SOLUSDT",1649489298542,214.0,110.19,110.18,18.0]
["binance-futures","SOLUSDT",1649489357494,59.0,110.09,110.08,307.0]
["binance-futures","SOLUSDT",1649489402659,49.0,110.09,110.08,389.0]
["binance-futures","SOLUSDT",1649489438001,634.0,110.26,110.25,2.0]
["binance-futures","SOLUSDT",1649489478048,417.0,110.29,110.28,5.0]
["binance-futures","SOLUSDT",1649489517160,1.0,110.09,110.08,445.0]
["binance-futures","SOLUSDT",1649489554582,11.0,109.93,109.92,342.0]
["binance-futures","SOLUSDT",1649489557227,43.0,109.94,109.93,11.0]
["binance-futures","SOLUSDT",1649489597564,286.0,109.97,109.96,1.0]
["binance-futures","SOLUSDT",1649489641113,70.0,110.02,109.99,281.0]
["binance-futures","SOLUSDT",1649489682948,1.0,109.93,109.92,405.0]
["binance-futures","SOLUSDT",1649489722862,29.0,110.17,110.16,55.0]
["binance-futures","SOLUSDT",1649489769316,3.0,110.18,110.17,113.0]
["binance-futures","SOLUSDT",1649489811078,297.0,110.11,110.1,1.0]
["binance-futures","SOLUSDT",1649489854797,5.0,110.24,110.23,254.0]
["binance-futures","SOLUSDT",1649489895703,180.0,110.26,110.25,2.0]
["binance-futures","SOLUSDT",1649489945894,12.0,110.33,110.32,107.0]
["binance-futures","SOLUSDT",1649490010986,32.0,110.39,110.38,110.0]
["binance-futures","SOLUSDT",1649490060482,35.0,110.49,110.48,195.0]
["binance-futures","SOLUSDT",1649490106699,144.0,110.42,110.41,206.0]
["binance-futures","SOLUSDT",1649490154507,30.0,110.25,110.24,89.0]
["binance-futures","SOLUSDT",1649490217302,307.0,110.22,110.21,34.0]
["binance-futures","SOLUSDT",1649490221532,47.0,110.2,110.19,192.0]
["binance-futures","SOLUSDT",1649490262706,47.0,110.08,110.07,219.0]
["binance-futures","SOLUSDT",1649490312199,257.0,110.34,110.33,13.0]
["binance-futures","SOLUSDT",1649490364657,362.0,110.35,110.34,10.0]
["binance-futures","SOLUSDT",1649490415501,78.0,110.39,110.38,15.0]
["binance-futures","SOLUSDT",1649490453468,114.0,110.55,110.54,40.0]
["binance-futures","SOLUSDT",1649490498066,212.0,110.53,110.52,17.0]
["binance-futures","SOLUSDT",1649490545852,30.0,110.57,110.56,52.0]
["binance-futures","SOLUSDT",1649490588151,329.0,110.69,110.68,30.0]
["binance-futures","SOLUSDT",1649490630488,1.0,110.69,110.68,298.0]
["binance-futures","SOLUSDT",1649490672284,50.0,110.56,110.55,32.0]
["binance-futures","SOLUSDT",1649490721037,1.0,110.48,110.47,56.0]
["binance-futures","SOLUSDT",1649490762741,183.0,110.63,110.62,6.0]
["binance-futures","SOLUSDT",1649490816319,354.0,110.63,110.62,265.0]
["binance-futures","SOLUSDT",1649490860094,2.0,110.62,110.61,249.0]
["binance-futures","SOLUSDT",1649490873853,39.0,110.62,110.61,44.0]
["binance-futures","SOLUSDT",1649490927327,56.0,110.69,110.68,2.0]
["binance-futures","SOLUSDT",1649490973685,42.0,110.66,110.65,178.0]
["binance-futures","SOLUSDT",1649491022467,149.0,110.55,110.54,3.0]
["binance-futures","SOLUSDT",1649491078691,30.0,110.48,110.47,221.0]
["binance-futures","SOLUSDT",1649491130537,66.0,110.58,110.57,90.0]
["binance-futures","SOLUSDT",1649491188252,76.0,110.61,110.6,52.0]
["binance-futures","SOLUSDT",1649491237601,1.0,110.7,110.69,458.0]
["binance-futures","SOLUSDT",1649491281345,10.0,110.67,110.66,447.0]
["binance-futures","SOLUSDT",1649491335793,59.0,110.63,110.62,528.0]
["binance-futures","SOLUSDT",1649491387717,27.0,110.57,110.56,78.0]
["binance-futures","SOLUSDT",1649491440878,86.0,110.44,110.43,41.0]
["binance-futures","SOLUSDT",1649491483779,7.0,110.27,110.26,323.0]
["binance-futures","SOLUSDT",1649491524162,174.0,110.22,110.21,818.0]
["binance-futures","SOLUSDT",1649491527412,61.0,110.25,110.24,16.0]
["binance-futures","SOLUSDT",1649491577179,12.0,110.35,110.34,133.0]
["binance-futures","SOLUSDT",1649491630891,20.0,110.23,110.22,74.0]
["binance-futures","SOLUSDT",1649491685315,420.0,110.32,110.31,41.0]
["binance-futures","SOLUSDT",1649491747931,14.0,110.36,110.35,152.0]
["binance-futures","SOLUSDT",1649491807486,5.0,110.32,110.31,434.0]
["binance-futures","SOLUSDT",1649491861931,64.0,110.26,110.25,19.0]
["binance-futures","SOLUSDT",1649491931705,130.0,110.27,110.26,6.0]
["binance-futures","SOLUSDT",1649491990694,470.0,110.26,110.25,9.0]
["binance-futures","SOLUSDT",1649492050247,44.0,110.36,110.35,2.0]
["binance-futures","SOLUSDT",1649492108513,195.0,110.39,110.38,300.0]
["binance-futures","SOLUSDT",1649492163066,283.0,110.56,110.55,9.0]
["binance-futures","SOLUSDT",1649492217743,106.0,110.64,110.62,277.0]
["binance-futures","SOLUSDT",1649492267646,113.0,110.61,110.6,32.0]
["binance-futures","SOLUSDT",1649492327549,37.0,110.61,110.6,131.0]
["binance-futures","SOLUSDT",1649492331274,3.0,110.61,110.6,388.0]
["binance-futures","SOLUSDT",1649492391501,70.0,110.69,110.68,17.0]
["binance-futures","SOLUSDT",1649492445296,2.0,110.63,110.62,234.0]
["binance-futures","SOLUSDT",1649492502818,101.0,110.55,110.54,1.0]
["binance-futures","SOLUSDT",1649492554592,640.0,110.44,110.43,1.0]
["binance-futures","SOLUSDT",1649492608650,248.0,110.45,110.44,2.0]
["binance-futures","SOLUSDT",1649492666215,125.0,110.46,110.45,115.0]
["binance-futures","SOLUSDT",1649492730566,88.0,110.47,110.46,17.0]
["binance-futures","SOLUSDT",1649492793256,38.0,110.46,110.45,322.0]
["binance-futures","SOLUSDT",1649492845679,119.0,110.38,110.37,3.0]
["binance-futures","SOLUSDT",1649492891393,255.0,110.32,110.31,71.0]
["binance-futures","SOLUSDT",1649492927505,67.0,110.4,110.39,176.0]
["binance-futures","SOLUSDT",1649492996475,53.0,110.34,110.33,187.0]
["binance-futures","SOLUSDT",1649493059363,76.0,110.39,110.38,30.0]
["binance-futures","SOLUSDT",1649493062061,54.0,110.39,110.38,4.0]
["binance-futures","SOLUSDT",1649493111950,6.0,110.49,110.48,513.0]
["binance-futures","SOLUSDT",1649493165414,249.0,110.47,110.46,9.0]
["binance-futures","SOLUSDT",1649493231275,51.0,110.39,110.38,61.0]
["binance-futures","SOLUSDT",1649493273074,54.0,110.64,110.63,123.0]
["binance-futures","SOLUSDT",1649493306655,118.0,110.82,110.81,31.0]
["binance-futures","SOLUSDT",1649493337631,495.0,110.74,110.73,242.0]
["binance-futures","SOLUSDT",1649493371083,223.0,110.69,110.68,63.0]
["binance-futures","SOLUSDT",1649493420592,452.0,110.72,110.71,3.0]
["binance-futures","SOLUSDT",1649493470231,521.0,110.76,110.75,4.0]
["binance-futures","SOLUSDT",1649493530161,302.0,110.77,110.76,3.0]
["binance-futures","SOLUSDT",1649493583751,143.0,110.83,110.82,7.0]
["binance-futures","SOLUSDT",1649493627279,323.0,110.88,110.87,6.0]
["binance-futures","SOLUSDT",1649493669350,41.0,110.97,110.96,25.0]
["binance-futures","SOLUSDT",1649493712218,1.0,110.89,110.88,103.0]
["binance-futures","SOLUSDT",1649493714269,204.0,110.84,110.83,66.0]
["binance-futures","SOLUSDT",1649493759297,550.0,110.86,110.85,3.0]
["binance-futures","SOLUSDT",1649493810842,77.0,110.79,110.78,15.0]
["binance-futures","SOLUSDT",1649493857980,36.0,110.92,110.91,59.0]
["binance-futures","SOLUSDT",1649493907579,6.0,110.89,110.88,492.0]
["binance-futures","SOLUSDT",1649493946648,321.0,110.84,110.83,1.0]
["binance-futures","SOLUSDT",1649493992924,303.0,110.91,110.9,5.0]
["binance-futures","SOLUSDT",1649494045100,38.0,110.9,110.89,13.0]
["binance-futures","SOLUSDT",1649494086821,122.0,110.61,110.6,83.0]
["binance-futures","SOLUSDT",1649494129019,483.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1649494178067,4.0,110.77,110.76,177.0]
["binance-futures","SOLUSDT",1649494226296,215.0,110.83,110.82,2.0]
["binance-futures","SOLUSDT",1649494283392,107.0,110.79,110.78,34.0]
["binance-futures","SOLUSDT",1649494328159,5.0,111.0,110.99,423.0]
["binance-futures","SOLUSDT",1649494331346,289.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1649494372302,252.0,111.04,111.03,8.0]
["binance-futures","SOLUSDT",1649494414664,28.0,110.97,110.96,307.0]
["binance-futures","SOLUSDT",1649494451459,123.0,111.07,111.06,13.0]
["binance-futures","SOLUSDT",1649494500039,321.0,111.06,111.05,4.0]
["binance-futures","SOLUSDT",1649494553399,4.0,111.04,111.03,154.0]
["binance-futures","SOLUSDT",1649494613830,9.0,110.97,110.96,29.0]
["binance-futures","SOLUSDT",1649494652033,7.0,110.88,110.87,303.0]
["binance-futures","SOLUSDT",1649494703584,21.0,111.0,110.99,4.0]
["binance-futures","SOLUSDT",1649494785451,3.0,110.96,110.95,190.0]
["binance-futures","SOLUSDT",1649494821805,1.0,111.12,111.11,160.0]
["binance-futures","SOLUSDT",1649494864206,10.0,110.96,110.95,458.0]
["binance-futures","SOLUSDT",1649494907035,3.0,110.92,110.91,491.0]
["binance-futures","SOLUSDT",1649494957693,31.0,110.76,110.75,142.0]
["binance-futures","SOLUSDT",1649495002038,118.0,110.79,110.78,79.0]
["binance-futures","SOLUSDT",1649495005092,27.0,110.83,110.82,62.0]
["binance-futures","SOLUSDT",1649495061221,72.0,110.84,110.83,114.0]
["binance-futures","SOLUSDT",1649495110694,14.0,110.89,110.88,181.0]
["binance-futures","SOLUSDT",1649495171273,68.0,110.89,110.88,112.0]
["binance-futures","SOLUSDT",1649495229189,363.0,110.86,110.85,19.0]
["binance-futures","SOLUSDT",1649495285481,72.0,110.89,110.88,273.0]
["binance-futures","SOLUSDT",1649495344567,88.0,110.82,110.81,18.0]
["binance-futures","SOLUSDT",1649495409932,62.0,110.89,110.88,124.0]
["binance-futures","SOLUSDT",1649495477657,6.0,110.89,110.88,137.0]
["binance-futures","SOLUSDT",1649495542429,2.0,110.9,110.89,307.0]
["binance-futures","SOLUSDT",1649495595612,127.0,110.87,110.86,28.0]
["binance-futures","SOLUSDT",1649495658791,47.0,110.87,110.86,85.0]
["binance-futures","SOLUSDT",1649495714208,484.0,110.88,110.87,11.0]
["binance-futures","SOLUSDT",1649495769468,3.0,110.8,110.79,236.0]
["binance-futures","SOLUSDT",1649495778766,19.0,110.8,110.79,270.0]
["binance-futures","SOLUSDT",1649495826872,18.0,110.81,110.8,334.0]
["binance-futures","SOLUSDT",1649495894165,57.0,110.81,110.8,101.0]
["binance-futures","SOLUSDT",1649495946236,367.0,110.72,110.71,43.0]
["binance-futures","SOLUSDT",1649495986368,54.0,110.72,110.71,143.0]
["binance-futures","SOLUSDT",1649496033934,127.0,110.69,110.68,30.0]
["binance-futures","SOLUSDT",1649496093190,11.0,110.69,110.68,483.0]
["binance-futures","SOLUSDT",1649496153593,93.0,110.83,110.82,19.0]
["binance-futures","SOLUSDT",1649496214505,5.0,110.7,110.69,497.0]
["binance-futures","SOLUSDT",1649496260284,98.0,110.55,110.54,30.0]
["binance-futures","SOLUSDT",1649496303090,44.0,110.48,110.47,57.0]
["binance-futures","SOLUSDT",1649496348440,140.0,110.4,110.39,32.0]
["binance-futures","SOLUSDT",1649496395593,28.0,110.63,110.62,583.0]
["binance-futures","SOLUSDT",1649496444462,72.0,110.61,110.6,125.0]
["binance-futures","SOLUSDT",1649496495651,656.0,110.47,110.46,22.0]
["binance-futures","SOLUSDT",1649496501036,66.0,110.51,110.5,60.0]
["binance-futures","SOLUSDT",1649496555403,217.0,110.39,110.38,123.0]
["binance-futures","SOLUSDT",1649496617050,40.0,110.52,110.51,78.0]
["binance-futures","SOLUSDT",1649496679998,20.0,110.54,110.53,86.0]
["binance-futures","SOLUSDT",1649496730664,152.0,110.53,110.52,3.0]
["binance-futures","SOLUSDT",1649496776121,166.0,110.53,110.52,6.0]
["binance-futures","SOLUSDT",1649496845702,2.0,110.49,110.48,178.0]
["binance-futures","SOLUSDT",1649496892423,28.0,110.49,110.48,71.0]
["binance-futures","SOLUSDT",1649496952210,143.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1649496995841,93.0,110.82,110.81,86.0]
["binance-futures","SOLUSDT",1649497059063,1.0,110.8,110.79,60.0]
["binance-futures","SOLUSDT",1649497114005,5.0,110.71,110.7,68.0]
["binance-futures","SOLUSDT",1649497181566,97.0,110.73,110.72,144.0]
["binance-futures","SOLUSDT",1649497229924,119.0,110.63,110.62,33.0]
["binance-futures","SOLUSDT",1649497233483,469.0,110.61,110.6,468.0]
["binance-futures","SOLUSDT",1649497305767,7.0,110.6,110.59,214.0]
["binance-futures","SOLUSDT",1649497377290,11.0,110.56,110.55,386.0]
["binance-futures","SOLUSDT",1649497438097,89.0,110.44,110.43,156.0]
["binance-futures","SOLUSDT",1649497480435,111.0,110.32,110.31,374.0]
["binance-futures","SOLUSDT",1649497526535,25.0,110.34,110.33,144.0]
["binance-futures","SOLUSDT",1649497588577,7.0,110.35,110.34,142.0]
["binance-futures","SOLUSDT",1649497640322,32.0,110.37,110.36,176.0]
["binance-futures","SOLUSDT",1649497697336,14.0,110.42,110.41,177.0]
["binance-futures","SOLUSDT",1649497733476,807.0,110.62,110.61,2.0]
["binance-futures","SOLUSDT",1649497780657,95.0,110.62,110.61,58.0]
["binance-futures","SOLUSDT",1649497840146,189.0,110.74,110.73,141.0]
["binance-futures","SOLUSDT",1649497860941,423.0,110.72,110.71,5.0]
["binance-futures","SOLUSDT",1649497944324,1.0,110.66,110.65,845.0]
["binance-futures","SOLUSDT",1649498015411,83.0,110.69,110.68,6.0]
["binance-futures","SOLUSDT",1649498019277,335.0,110.72,110.71,6.0]
["binance-futures","SOLUSDT",1649498074350,220.0,110.79,110.78,88.0]
["binance-futures","SOLUSDT",1649498114477,32.0,110.9,110.89,147.0]
["binance-futures","SOLUSDT",1649498166646,31.0,110.85,110.84,398.0]
["binance-futures","SOLUSDT",1649498215811,16.0,110.73,110.72,152.0]
["binance-futures","SOLUSDT",1649498276386,124.0,110.7,110.69,663.0]
["binance-futures","SOLUSDT",1649498334885,39.0,110.6,110.59,123.0]
["binance-futures","SOLUSDT",1649498382233,226.0,110.5,110.49,267.0]
["binance-futures","SOLUSDT",1649498427419,84.0,110.58,110.57,185.0]
["binance-futures","SOLUSDT",1649498476175,57.0,110.58,110.57,179.0]
["binance-futures","SOLUSDT",1649498528989,74.0,110.47,110.46,268.0]
["binance-futures","SOLUSDT",1649498570020,1.0,110.43,110.42,684.0]
["binance-futures","SOLUSDT",1649498616653,49.0,110.36,110.35,97.0]
["binance-futures","SOLUSDT",1649498660779,396.0,110.37,110.36,12.0]
["binance-futures","SOLUSDT",1649498701541,1.0,110.31,110.3,165.0]
["binance-futures","SOLUSDT",1649498703581,61.0,110.27,110.26,104.0]
["binance-futures","SOLUSDT",1649498760551,29.0,110.33,110.32,88.0]
["binance-futures","SOLUSDT",1649498840172,60.0,110.33,110.32,75.0]
["binance-futures","SOLUSDT",1649498888696,2.0,110.32,110.31,494.0]
["binance-futures","SOLUSDT",1649498937321,321.0,110.3,110.29,11.0]
["binance-futures","SOLUSDT",1649498986737,3.0,110.28,110.27,76.0]
["binance-futures","SOLUSDT",1649499039066,391.0,110.28,110.27,53.0]
["binance-futures","SOLUSDT",1649499085898,459.0,110.16,110.15,8.0]
["binance-futures","SOLUSDT",1649499124301,1.0,110.01,110.0,479.0]
["binance-futures","SOLUSDT",1649499148811,322.0,109.81,109.8,83.0]
["binance-futures","SOLUSDT",1649499183832,39.0,109.82,109.81,576.0]
["binance-futures","SOLUSDT",1649499238226,193.0,109.94,109.93,112.0]
["binance-futures","SOLUSDT",1649499284393,229.0,109.85,109.84,5.0]
["binance-futures","SOLUSDT",1649499343934,56.0,110.0,109.99,359.0]
["binance-futures","SOLUSDT",1649499347086,160.0,109.96,109.95,1.0]
["binance-futures","SOLUSDT",1649499396954,72.0,110.02,110.01,182.0]
["binance-futures","SOLUSDT",1649499453876,50.0,110.08,110.07,40.0]
["binance-futures","SOLUSDT",1649499509051,61.0,110.27,110.26,67.0]
["binance-futures","SOLUSDT",1649499564868,1.0,110.16,110.15,485.0]
["binance-futures","SOLUSDT",1649499628527,202.0,110.14,110.13,1.0]
["binance-futures","SOLUSDT",1649499685960,87.0,110.03,110.02,19.0]
["binance-futures","SOLUSDT",1649499758412,446.0,110.05,110.04,12.0]
["binance-futures","SOLUSDT",1649499835308,101.0,110.1,110.09,68.0]
["binance-futures","SOLUSDT",1649499861000,135.0,110.01,110.0,220.0]
["binance-futures","SOLUSDT",1649499928344,62.0,109.7,109.69,217.0]
["binance-futures","SOLUSDT",1649499958049,13.0,109.59,109.58,95.0]
["binance-futures","SOLUSDT",1649500005053,572.0,109.7,109.69,3.0]
["binance-futures","SOLUSDT",1649500049406,351.0,109.66,109.65,71.0]
["binance-futures","SOLUSDT",1649500092836,39.0,109.4,109.39,47.0]
["binance-futures","SOLUSDT",1649500094420,60.0,109.37,109.36,120.0]
["binance-futures","SOLUSDT",1649500130526,38.0,109.31,109.3,48.0]
["binance-futures","SOLUSDT",1649500161947,374.0,109.29,109.28,3.0]
["binance-futures","SOLUSDT",1649500199244,5.0,109.19,109.18,449.0]
["binance-futures","SOLUSDT",1649500224965,18.0,109.31,109.3,92.0]
["binance-futures","SOLUSDT",1649500263935,9.0,109.27,109.26,343.0]
["binance-futures","SOLUSDT",1649500305647,8.0,109.22,109.21,376.0]
["binance-futures","SOLUSDT",1649500335152,37.0,109.03,109.02,35.0]
["binance-futures","SOLUSDT",1649500370204,6.0,109.29,109.28,165.0]
["binance-futures","SOLUSDT",1649500407050,121.0,109.33,109.32,22.0]
["binance-futures","SOLUSDT",1649500440388,27.0,109.53,109.52,22.0]
["binance-futures","SOLUSDT",1649500469234,538.0,109.78,109.77,2.0]
["binance-futures","SOLUSDT",1649500500834,145.0,109.84,109.83,402.0]
["binance-futures","SOLUSDT",1649500528730,188.0,109.95,109.94,40.0]
["binance-futures","SOLUSDT",1649500542391,81.0,109.93,109.92,243.0]
["binance-futures","SOLUSDT",1649500573125,261.0,109.93,109.92,106.0]
["binance-futures","SOLUSDT",1649500623642,133.0,110.05,110.04,95.0]
["binance-futures","SOLUSDT",1649500665735,381.0,109.93,109.92,101.0]
["binance-futures","SOLUSDT",1649500719352,72.0,109.81,109.8,22.0]
["binance-futures","SOLUSDT",1649500774113,48.0,109.96,109.95,47.0]
["binance-futures","SOLUSDT",1649500810156,62.0,110.09,110.08,417.0]
["binance-futures","SOLUSDT",1649500854199,468.0,110.01,110.0,178.0]
["binance-futures","SOLUSDT",1649500906607,533.0,110.07,110.06,9.0]
["binance-futures","SOLUSDT",1649500952948,527.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1649501004594,21.0,110.03,110.02,120.0]
["binance-futures","SOLUSDT",1649501062865,533.0,110.09,110.08,9.0]
["binance-futures","SOLUSDT",1649501121317,11.0,110.22,110.21,162.0]
["binance-futures","SOLUSDT",1649501163619,144.0,110.01,110.0,55.0]
["binance-futures","SOLUSDT",1649501192465,10.0,109.81,109.8,9.0]
["binance-futures","SOLUSDT",1649501193987,14.0,109.8,109.79,120.0]
["binance-futures","SOLUSDT",1649501236471,2.0,109.78,109.77,468.0]
["binance-futures","SOLUSDT",1649501270658,148.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649501322656,300.0,109.86,109.85,133.0]
["binance-futures","SOLUSDT",1649501388607,883.0,109.84,109.83,2.0]
["binance-futures","SOLUSDT",1649501436983,24.0,109.81,109.8,200.0]
["binance-futures","SOLUSDT",1649501520383,44.0,109.89,109.88,127.0]
["binance-futures","SOLUSDT",1649501542671,39.0,110.07,110.06,166.0]
["binance-futures","SOLUSDT",1649501587911,579.0,110.04,110.03,1.0]
["binance-futures","SOLUSDT",1649501634059,45.0,109.92,109.91,601.0]
["binance-futures","SOLUSDT",1649501693161,2.0,109.87,109.86,656.0]
["binance-futures","SOLUSDT",1649501739764,210.0,109.98,109.97,1.0]
["binance-futures","SOLUSDT",1649501793802,6.0,110.0,109.99,188.0]
["binance-futures","SOLUSDT",1649501857966,6.0,110.04,110.03,491.0]
["binance-futures","SOLUSDT",1649501863828,7.0,110.02,110.01,257.0]
["binance-futures","SOLUSDT",1649501929542,164.0,110.11,110.1,2.0]
["binance-futures","SOLUSDT",1649501979233,196.0,110.16,110.15,4.0]
["binance-futures","SOLUSDT",1649502011738,147.0,110.27,110.26,36.0]
["binance-futures","SOLUSDT",1649502045476,181.0,110.2,110.19,123.0]
["binance-futures","SOLUSDT",1649502087784,303.0,110.04,110.03,36.0]
["binance-futures","SOLUSDT",1649502131350,59.0,110.13,110.12,161.0]
["binance-futures","SOLUSDT",1649502188973,175.0,110.23,110.22,14.0]
["binance-futures","SOLUSDT",1649502237162,3.0,110.03,110.02,107.0]
["binance-futures","SOLUSDT",1649502298936,113.0,109.96,109.95,44.0]
["binance-futures","SOLUSDT",1649502354181,116.0,110.05,110.04,24.0]
["binance-futures","SOLUSDT",1649502408277,373.0,110.08,110.07,9.0]
["binance-futures","SOLUSDT",1649502445922,909.0,110.13,110.12,2.0]
["binance-futures","SOLUSDT",1649502522731,14.0,110.01,110.0,100.0]
["binance-futures","SOLUSDT",1649502579728,773.0,109.9,109.89,8.0]
["binance-futures","SOLUSDT",1649502583308,5.0,109.92,109.91,480.0]
["binance-futures","SOLUSDT",1649502634004,74.0,109.77,109.76,108.0]
["binance-futures","SOLUSDT",1649502688242,1.0,109.88,109.87,117.0]
["binance-futures","SOLUSDT",1649502731264,43.0,110.05,110.04,89.0]
["binance-futures","SOLUSDT",1649502776846,92.0,110.1,110.09,483.0]
["binance-futures","SOLUSDT",1649502833017,169.0,110.1,110.09,43.0]
["binance-futures","SOLUSDT",1649502885120,268.0,110.12,110.11,2.0]
["binance-futures","SOLUSDT",1649502940744,68.0,110.26,110.25,622.0]
["binance-futures","SOLUSDT",1649502981161,2.0,110.31,110.29,68.0]
["binance-futures","SOLUSDT",1649503027912,171.0,110.36,110.35,471.0]
["binance-futures","SOLUSDT",1649503066170,68.0,110.51,110.5,83.0]
["binance-futures","SOLUSDT",1649503105144,33.0,110.48,110.47,114.0]
["binance-futures","SOLUSDT",1649503156800,121.0,110.53,110.52,62.0]
["binance-futures","SOLUSDT",1649503206767,11.0,110.55,110.54,153.0]
["binance-futures","SOLUSDT",1649503209514,80.0,110.56,110.55,96.0]
["binance-futures","SOLUSDT",1649503252165,7.0,110.47,110.46,147.0]
["binance-futures","SOLUSDT",1649503286514,10.0,110.58,110.57,201.0]
["binance-futures","SOLUSDT",1649503327918,64.0,110.42,110.41,54.0]
["binance-futures","SOLUSDT",1649503422743,226.0,110.56,110.55,62.0]
["binance-futures","SOLUSDT",1649503447993,165.0,110.52,110.51,99.0]
["binance-futures","SOLUSDT",1649503492791,30.0,110.34,110.33,29.0]
["binance-futures","SOLUSDT",1649503536075,1.0,110.18,110.17,570.0]
["binance-futures","SOLUSDT",1649503585572,90.0,110.23,110.22,291.0]
["binance-futures","SOLUSDT",1649503639055,127.0,110.39,110.38,70.0]
["binance-futures","SOLUSDT",1649503691946,197.0,110.6,110.59,496.0]
["binance-futures","SOLUSDT",1649503736227,118.0,110.5,110.49,1.0]
["binance-futures","SOLUSDT",1649503790287,310.0,110.42,110.41,5.0]
["binance-futures","SOLUSDT",1649503839235,775.0,110.46,110.45,1.0]
["binance-futures","SOLUSDT",1649503891016,593.0,110.39,110.38,7.0]
["binance-futures","SOLUSDT",1649503894521,362.0,110.35,110.34,4.0]
["binance-futures","SOLUSDT",1649503943892,214.0,110.15,110.14,90.0]
["binance-futures","SOLUSDT",1649503989343,100.0,110.2,110.19,7.0]
["binance-futures","SOLUSDT",1649504056991,9.0,110.18,110.17,551.0]
["binance-futures","SOLUSDT",1649504102613,2.0,110.3,110.29,483.0]
["binance-futures","SOLUSDT",1649504167017,290.0,110.28,110.27,30.0]
["binance-futures","SOLUSDT",1649504218892,33.0,110.23,110.22,164.0]
["binance-futures","SOLUSDT",1649504271473,32.0,110.31,110.3,109.0]
["binance-futures","SOLUSDT",1649504333734,16.0,110.28,110.27,98.0]
["binance-futures","SOLUSDT",1649504374397,294.0,110.27,110.26,157.0]
["binance-futures","SOLUSDT",1649504437829,2.0,110.41,110.4,537.0]
["binance-futures","SOLUSDT",1649504489286,63.0,110.42,110.41,25.0]
["binance-futures","SOLUSDT",1649504544880,343.0,110.42,110.41,22.0]
["binance-futures","SOLUSDT",1649504607714,3.0,110.53,110.52,492.0]
["binance-futures","SOLUSDT",1649504609025,50.0,110.59,110.58,701.0]
["binance-futures","SOLUSDT",1649504651609,17.0,110.59,110.58,160.0]
["binance-futures","SOLUSDT",1649504703808,122.0,110.6,110.59,552.0]
["binance-futures","SOLUSDT",1649504756149,114.0,110.47,110.46,5.0]
["binance-futures","SOLUSDT",1649504817602,2.0,110.55,110.54,125.0]
["binance-futures","SOLUSDT",1649504873956,45.0,110.48,110.47,137.0]
["binance-futures","SOLUSDT",1649504932740,105.0,110.5,110.49,15.0]
["binance-futures","SOLUSDT",1649504994272,136.0,110.47,110.46,51.0]
["binance-futures","SOLUSDT",1649505063710,129.0,110.42,110.41,7.0]
["binance-futures","SOLUSDT",1649505123789,171.0,110.46,110.45,121.0]
["binance-futures","SOLUSDT",1649505195701,152.0,110.4,110.39,18.0]
["binance-futures","SOLUSDT",1649505262581,12.0,110.31,110.3,448.0]
["binance-futures","SOLUSDT",1649505320233,1.0,110.25,110.24,582.0]
["binance-futures","SOLUSDT",1649505383214,10.0,110.36,110.35,600.0]
["binance-futures","SOLUSDT",1649505455422,69.0,110.36,110.34,622.0]
["binance-futures","SOLUSDT",1649505498924,6.0,110.32,110.31,756.0]
["binance-futures","SOLUSDT",1649505522861,242.0,110.25,110.24,28.0]
["binance-futures","SOLUSDT",1649505572031,496.0,110.43,110.42,17.0]
["binance-futures","SOLUSDT",1649505614400,99.0,110.55,110.54,269.0]
["binance-futures","SOLUSDT",1649505646426,4.0,110.26,110.25,408.0]
["binance-futures","SOLUSDT",1649505685281,130.0,110.45,110.44,66.0]
["binance-futures","SOLUSDT",1649505737234,35.0,110.49,110.48,11.0]
["binance-futures","SOLUSDT",1649505811329,130.0,110.45,110.44,4.0]
["binance-futures","SOLUSDT",1649505881309,33.0,110.46,110.45,62.0]
["binance-futures","SOLUSDT",1649505943097,6.0,110.31,110.3,590.0]
["binance-futures","SOLUSDT",1649505989627,67.0,110.31,110.3,65.0]
["binance-futures","SOLUSDT",1649506037573,95.0,110.26,110.25,39.0]
["binance-futures","SOLUSDT",1649506084481,206.0,110.24,110.23,2.0]
["binance-futures","SOLUSDT",1649506130771,73.0,110.17,110.16,2.0]
["binance-futures","SOLUSDT",1649506133807,2.0,110.17,110.16,656.0]
["binance-futures","SOLUSDT",1649506188023,134.0,110.11,110.1,376.0]
["binance-futures","SOLUSDT",1649506233116,55.0,110.22,110.21,26.0]
["binance-futures","SOLUSDT",1649506290179,81.0,110.23,110.22,87.0]
["binance-futures","SOLUSDT",1649506336923,9.0,110.43,110.42,712.0]
["binance-futures","SOLUSDT",1649506375145,539.0,110.45,110.44,9.0]
["binance-futures","SOLUSDT",1649506427022,1.0,110.47,110.46,414.0]
["binance-futures","SOLUSDT",1649506460844,115.0,110.43,110.42,56.0]
["binance-futures","SOLUSDT",1649506521122,19.0,110.37,110.36,89.0]
["binance-futures","SOLUSDT",1649506572492,1.0,110.35,110.34,183.0]
["binance-futures","SOLUSDT",1649506618232,6.0,110.18,110.17,348.0]
["binance-futures","SOLUSDT",1649506673675,14.0,110.18,110.17,138.0]
["binance-futures","SOLUSDT",1649506719282,58.0,110.05,110.04,253.0]
["binance-futures","SOLUSDT",1649506760674,505.0,110.12,110.11,5.0]
["binance-futures","SOLUSDT",1649506803177,65.0,110.06,110.05,166.0]
["binance-futures","SOLUSDT",1649506806354,9.0,110.06,110.05,325.0]
["binance-futures","SOLUSDT",1649506858212,27.0,110.13,110.12,305.0]
["binance-futures","SOLUSDT",1649506917583,8.0,110.11,110.1,77.0]
["binance-futures","SOLUSDT",1649506976227,122.0,110.26,110.25,50.0]
["binance-futures","SOLUSDT",1649507032107,1.0,110.24,110.23,327.0]
["binance-futures","SOLUSDT",1649507077150,608.0,110.36,110.35,46.0]
["binance-futures","SOLUSDT",1649507135063,30.0,110.46,110.45,202.0]
["binance-futures","SOLUSDT",1649507194258,110.0,110.47,110.46,237.0]
["binance-futures","SOLUSDT",1649507255197,1.0,110.47,110.46,88.0]
["binance-futures","SOLUSDT",1649507311237,141.0,110.48,110.47,20.0]
["binance-futures","SOLUSDT",1649507366896,559.0,110.44,110.43,239.0]
["binance-futures","SOLUSDT",1649507415345,35.0,110.54,110.53,240.0]
["binance-futures","SOLUSDT",1649507452999,22.0,110.57,110.56,330.0]
["binance-futures","SOLUSDT",1649507515859,174.0,110.66,110.65,26.0]
["binance-futures","SOLUSDT",1649507563481,72.0,110.71,110.7,35.0]
["binance-futures","SOLUSDT",1649507567655,618.0,110.7,110.69,3.0]
["binance-futures","SOLUSDT",1649507609851,4.0,110.83,110.82,128.0]
["binance-futures","SOLUSDT",1649507644661,214.0,110.94,110.93,12.0]
["binance-futures","SOLUSDT",1649507682084,16.0,110.89,110.88,149.0]
["binance-futures","SOLUSDT",1649507717371,555.0,110.93,110.92,40.0]
["binance-futures","SOLUSDT",1649507756468,19.0,110.9,110.89,235.0]
["binance-futures","SOLUSDT",1649507799950,698.0,111.05,111.04,9.0]
["binance-futures","SOLUSDT",1649507832755,874.0,110.85,110.84,44.0]
["binance-futures","SOLUSDT",1649507877374,73.0,110.93,110.92,42.0]
["binance-futures","SOLUSDT",1649507935594,2.0,110.92,110.91,338.0]
["binance-futures","SOLUSDT",1649507965042,385.0,111.2,111.19,7.0]
["binance-futures","SOLUSDT",1649508000871,342.0,111.18,111.17,243.0]
["binance-futures","SOLUSDT",1649508029532,205.0,111.28,111.27,26.0]
["binance-futures","SOLUSDT",1649508069592,12.0,111.26,111.25,53.0]
["binance-futures","SOLUSDT",1649508071479,344.0,111.28,111.27,228.0]
["binance-futures","SOLUSDT",1649508109395,64.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1649508149796,30.0,111.32,111.3,109.0]
["binance-futures","SOLUSDT",1649508188280,329.0,111.01,111.0,17.0]
["binance-futures","SOLUSDT",1649508224192,45.0,111.22,111.21,223.0]
["binance-futures","SOLUSDT",1649508266274,60.0,111.25,111.24,563.0]
["binance-futures","SOLUSDT",1649508315248,188.0,111.22,111.21,33.0]
["binance-futures","SOLUSDT",1649508365823,511.0,111.14,111.13,13.0]
["binance-futures","SOLUSDT",1649508414785,215.0,111.03,111.02,192.0]
["binance-futures","SOLUSDT",1649508455899,162.0,110.91,110.9,71.0]
["binance-futures","SOLUSDT",1649508497031,206.0,110.94,110.93,1.0]
["binance-futures","SOLUSDT",1649508549199,94.0,111.04,111.03,114.0]
["binance-futures","SOLUSDT",1649508600925,32.0,110.99,110.98,226.0]
["binance-futures","SOLUSDT",1649508644576,124.0,111.14,111.13,3.0]
["binance-futures","SOLUSDT",1649508695913,43.0,111.16,111.15,123.0]
["binance-futures","SOLUSDT",1649508698760,47.0,111.14,111.13,68.0]
["binance-futures","SOLUSDT",1649508744043,369.0,111.0,110.99,166.0]
["binance-futures","SOLUSDT",1649508810819,120.0,111.1,111.09,3.0]
["binance-futures","SOLUSDT",1649508867064,24.0,111.04,111.03,24.0]
["binance-futures","SOLUSDT",1649508915511,50.0,110.93,110.92,277.0]
["binance-futures","SOLUSDT",1649508959770,58.0,110.87,110.86,13.0]
["binance-futures","SOLUSDT",1649509006208,168.0,111.04,111.03,4.0]
["binance-futures","SOLUSDT",1649509045742,119.0,111.42,111.41,177.0]
["binance-futures","SOLUSDT",1649509077255,278.0,111.38,111.37,1.0]
["binance-futures","SOLUSDT",1649509103505,110.0,111.47,111.46,68.0]
["binance-futures","SOLUSDT",1649509136641,268.0,111.37,111.36,26.0]
["binance-futures","SOLUSDT",1649509180696,108.0,111.4,111.39,7.0]
["binance-futures","SOLUSDT",1649509215927,28.0,111.49,111.48,485.0]
["binance-futures","SOLUSDT",1649509252332,1.0,111.36,111.35,178.0]
["binance-futures","SOLUSDT",1649509254780,119.0,111.36,111.35,290.0]
["binance-futures","SOLUSDT",1649509297353,449.0,111.35,111.34,65.0]
["binance-futures","SOLUSDT",1649509338184,509.0,111.19,111.18,8.0]
["binance-futures","SOLUSDT",1649509373837,16.0,111.09,111.08,175.0]
["binance-futures","SOLUSDT",1649509409605,14.0,111.1,111.09,91.0]
["binance-futures","SOLUSDT",1649509451393,190.0,111.01,111.0,518.0]
["binance-futures","SOLUSDT",1649509490382,8.0,111.16,111.15,644.0]
["binance-futures","SOLUSDT",1649509530886,354.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1649509579397,54.0,111.07,111.06,31.0]
["binance-futures","SOLUSDT",1649509631636,292.0,111.06,111.05,1.0]
["binance-futures","SOLUSDT",1649509673891,30.0,110.96,110.95,48.0]
["binance-futures","SOLUSDT",1649509718078,227.0,110.94,110.93,263.0]
["binance-futures","SOLUSDT",1649509763297,296.0,110.95,110.94,4.0]
["binance-futures","SOLUSDT",1649509815589,12.0,110.9,110.89,132.0]
["binance-futures","SOLUSDT",1649509865549,78.0,111.15,111.14,157.0]
["binance-futures","SOLUSDT",1649509890689,139.0,111.22,111.21,33.0]
["binance-futures","SOLUSDT",1649509897702,34.0,111.19,111.18,60.0]
["binance-futures","SOLUSDT",1649509940022,374.0,111.11,111.1,18.0]
["binance-futures","SOLUSDT",1649509980062,124.0,111.19,111.18,70.0]
["binance-futures","SOLUSDT",1649510031707,73.0,111.08,111.07,59.0]
["binance-futures","SOLUSDT",1649510099450,327.0,111.04,111.03,116.0]
["binance-futures","SOLUSDT",1649510156321,35.0,111.19,111.18,264.0]
["binance-futures","SOLUSDT",1649510197778,595.0,111.24,111.23,7.0]
["binance-futures","SOLUSDT",1649510247863,203.0,111.02,111.01,11.0]
["binance-futures","SOLUSDT",1649510303702,150.0,110.96,110.95,3.0]
["binance-futures","SOLUSDT",1649510360884,224.0,111.15,111.14,29.0]
["binance-futures","SOLUSDT",1649510408745,96.0,111.06,111.05,122.0]
["binance-futures","SOLUSDT",1649510468910,57.0,110.96,110.95,80.0]
["binance-futures","SOLUSDT",1649510521123,32.0,110.9,110.89,147.0]
["binance-futures","SOLUSDT",1649510522425,66.0,110.9,110.89,119.0]
["binance-futures","SOLUSDT",1649510565586,587.0,110.99,110.98,9.0]
["binance-futures","SOLUSDT",1649510634882,39.0,111.1,111.09,74.0]
["binance-futures","SOLUSDT",1649510682224,115.0,111.05,111.04,76.0]
["binance-futures","SOLUSDT",1649510743625,639.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1649510792468,44.0,111.18,111.17,249.0]
["binance-futures","SOLUSDT",1649510849029,7.0,111.12,111.11,107.0]
["binance-futures","SOLUSDT",1649510890386,11.0,111.21,111.2,39.0]
["binance-futures","SOLUSDT",1649510943209,693.0,111.17,111.16,56.0]
["binance-futures","SOLUSDT",1649510997220,510.0,111.17,111.16,31.0]
["binance-futures","SOLUSDT",1649511041138,59.0,111.24,111.23,63.0]
["binance-futures","SOLUSDT",1649511088639,49.0,111.23,111.22,339.0]
["binance-futures","SOLUSDT",1649511138796,71.0,111.29,111.28,165.0]
["binance-futures","SOLUSDT",1649511187823,3.0,111.17,111.16,288.0]
["binance-futures","SOLUSDT",1649511235551,204.0,111.02,111.01,31.0]
["binance-futures","SOLUSDT",1649511240336,68.0,111.04,111.03,215.0]
["binance-futures","SOLUSDT",1649511295511,264.0,111.08,111.07,12.0]
["binance-futures","SOLUSDT",1649511363530,67.0,111.05,111.04,55.0]
["binance-futures","SOLUSDT",1649511428597,1145.0,111.1,111.09,42.0]
["binance-futures","SOLUSDT",1649511489476,15.0,111.25,111.24,86.0]
["binance-futures","SOLUSDT",1649511551607,63.0,111.23,111.22,138.0]
["binance-futures","SOLUSDT",1649511609731,154.0,111.2,111.19,4.0]
["binance-futures","SOLUSDT",1649511656188,127.0,111.07,111.06,12.0]
["binance-futures","SOLUSDT",1649511700470,4.0,111.18,111.17,74.0]
["binance-futures","SOLUSDT",1649511751429,595.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1649511811766,4.0,111.12,111.11,276.0]
["binance-futures","SOLUSDT",1649511867790,93.0,111.11,111.1,44.0]
["binance-futures","SOLUSDT",1649511878946,26.0,111.15,111.14,408.0]
["binance-futures","SOLUSDT",1649511959779,186.0,111.44,111.43,121.0]
["binance-futures","SOLUSDT",1649511961729,107.0,111.46,111.45,2.0]
["binance-futures","SOLUSDT",1649512005256,157.0,111.42,111.41,39.0]
["binance-futures","SOLUSDT",1649512052534,217.0,111.55,111.54,301.0]
["binance-futures","SOLUSDT",1649512097840,54.0,111.49,111.48,54.0]
["binance-futures","SOLUSDT",1649512149036,3.0,111.44,111.43,571.0]
["binance-futures","SOLUSDT",1649512208968,87.0,111.52,111.51,35.0]
["binance-futures","SOLUSDT",1649512266543,134.0,111.43,111.42,27.0]
["binance-futures","SOLUSDT",1649512316087,32.0,111.39,111.38,508.0]
["binance-futures","SOLUSDT",1649512350782,21.0,111.23,111.22,604.0]
["binance-futures","SOLUSDT",1649512398564,4.0,111.17,111.16,247.0]
["binance-futures","SOLUSDT",1649512457421,11.0,111.11,111.1,234.0]
["binance-futures","SOLUSDT",1649512503278,155.0,111.05,111.04,12.0]
["binance-futures","SOLUSDT",1649512542213,236.0,111.03,111.02,41.0]
["binance-futures","SOLUSDT",1649512591726,88.0,111.08,111.07,72.0]
["binance-futures","SOLUSDT",1649512655793,11.0,111.15,111.14,97.0]
["binance-futures","SOLUSDT",1649512666156,29.0,111.15,111.14,110.0]
["binance-futures","SOLUSDT",1649512724283,26.0,111.25,111.24,79.0]
["binance-futures","SOLUSDT",1649512778981,4.0,111.35,111.34,151.0]
["binance-futures","SOLUSDT",1649512825063,5.0,111.27,111.26,315.0]
["binance-futures","SOLUSDT",1649512872171,88.0,111.42,111.41,73.0]
["binance-futures","SOLUSDT",1649512909945,388.0,111.5,111.49,34.0]
["binance-futures","SOLUSDT",1649512953157,79.0,111.42,111.41,44.0]
["binance-futures","SOLUSDT",1649513012494,1033.0,111.42,111.41,100.0]
["binance-futures","SOLUSDT",1649513070506,309.0,111.49,111.48,4.0]
["binance-futures","SOLUSDT",1649513124899,83.0,111.45,111.44,52.0]
["binance-futures","SOLUSDT",1649513188130,62.0,111.49,111.48,19.0]
["binance-futures","SOLUSDT",1649513239572,142.0,111.64,111.63,172.0]
["binance-futures","SOLUSDT",1649513276372,287.0,111.67,111.66,6.0]
["binance-futures","SOLUSDT",1649513323183,55.0,111.69,111.68,27.0]
["binance-futures","SOLUSDT",1649513326259,190.0,111.65,111.64,152.0]
["binance-futures","SOLUSDT",1649513370763,37.0,111.64,111.63,315.0]
["binance-futures","SOLUSDT",1649513420651,253.0,111.54,111.53,18.0]
["binance-futures","SOLUSDT",1649513468764,151.0,111.47,111.46,14.0]
["binance-futures","SOLUSDT",1649513520825,89.0,111.29,111.28,44.0]
["binance-futures","SOLUSDT",1649513551013,86.0,111.12,111.11,207.0]
["binance-futures","SOLUSDT",1649513577644,555.0,110.97,110.96,1.0]
["binance-futures","SOLUSDT",1649513607917,61.0,110.6,110.59,86.0]
["binance-futures","SOLUSDT",1649513640269,29.0,110.86,110.85,304.0]
["binance-futures","SOLUSDT",1649513668522,108.0,110.56,110.55,15.0]
["binance-futures","SOLUSDT",1649513695532,74.0,110.5,110.49,398.0]
["binance-futures","SOLUSDT",1649513719929,194.0,110.43,110.42,24.0]
["binance-futures","SOLUSDT",1649513749238,57.0,110.53,110.52,334.0]
["binance-futures","SOLUSDT",1649513779524,61.0,110.76,110.75,109.0]
["binance-futures","SOLUSDT",1649513809283,736.0,110.72,110.71,25.0]
["binance-futures","SOLUSDT",1649513810820,428.0,110.68,110.67,45.0]
["binance-futures","SOLUSDT",1649513848859,19.0,110.75,110.74,250.0]
["binance-futures","SOLUSDT",1649513888175,307.0,110.69,110.68,18.0]
["binance-futures","SOLUSDT",1649513932858,8.0,110.77,110.76,172.0]
["binance-futures","SOLUSDT",1649513973797,297.0,110.9,110.89,25.0]
["binance-futures","SOLUSDT",1649514009897,82.0,110.97,110.96,107.0]
["binance-futures","SOLUSDT",1649514045220,5.0,110.67,110.66,14.0]
["binance-futures","SOLUSDT",1649514076309,87.0,110.47,110.46,82.0]
["binance-futures","SOLUSDT",1649514106438,345.0,110.28,110.27,2.0]
["binance-futures","SOLUSDT",1649514132847,119.0,110.47,110.46,52.0]
["binance-futures","SOLUSDT",1649514167351,55.0,110.21,110.2,88.0]
["binance-futures","SOLUSDT",1649514196334,107.0,110.29,110.27,55.0]
["binance-futures","SOLUSDT",1649514233078,46.0,110.4,110.39,390.0]
["binance-futures","SOLUSDT",1649514269691,111.0,110.37,110.36,38.0]
["binance-futures","SOLUSDT",1649514271417,69.0,110.38,110.37,39.0]
["binance-futures","SOLUSDT",1649514311519,1.0,110.49,110.48,204.0]
["binance-futures","SOLUSDT",1649514352393,10.0,110.43,110.42,374.0]
["binance-futures","SOLUSDT",1649514387015,217.0,110.64,110.63,81.0]
["binance-futures","SOLUSDT",1649514427596,88.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1649514459862,21.0,110.68,110.67,55.0]
["binance-futures","SOLUSDT",1649514490876,63.0,110.93,110.92,35.0]
["binance-futures","SOLUSDT",1649514530125,107.0,110.76,110.75,51.0]
["binance-futures","SOLUSDT",1649514581763,28.0,110.65,110.64,36.0]
["binance-futures","SOLUSDT",1649514626386,58.0,110.77,110.76,70.0]
["binance-futures","SOLUSDT",1649514680280,17.0,110.57,110.56,112.0]
["binance-futures","SOLUSDT",1649514727837,57.0,110.53,110.51,67.0]
["binance-futures","SOLUSDT",1649514776875,39.0,110.54,110.53,129.0]
["binance-futures","SOLUSDT",1649514832227,20.0,110.43,110.42,134.0]
["binance-futures","SOLUSDT",1649514877230,2.0,110.43,110.42,439.0]
["binance-futures","SOLUSDT",1649514879873,102.0,110.41,110.4,42.0]
["binance-futures","SOLUSDT",1649514923533,73.0,110.38,110.37,43.0]
["binance-futures","SOLUSDT",1649514970147,153.0,110.42,110.41,31.0]
["binance-futures","SOLUSDT",1649515017401,76.0,110.41,110.4,8.0]
["binance-futures","SOLUSDT",1649515057270,34.0,110.63,110.62,30.0]
["binance-futures","SOLUSDT",1649515110287,68.0,110.51,110.5,8.0]
["binance-futures","SOLUSDT",1649515153004,462.0,110.41,110.4,30.0]
["binance-futures","SOLUSDT",1649515217884,433.0,110.26,110.25,88.0]
["binance-futures","SOLUSDT",1649515245903,55.0,110.23,110.22,172.0]
["binance-futures","SOLUSDT",1649515293509,322.0,110.25,110.24,1.0]
["binance-futures","SOLUSDT",1649515348847,182.0,110.26,110.25,38.0]
["binance-futures","SOLUSDT",1649515396929,138.0,110.22,110.21,75.0]
["binance-futures","SOLUSDT",1649515448437,76.0,110.43,110.42,17.0]
["binance-futures","SOLUSDT",1649515484409,106.0,110.57,110.56,43.0]
["binance-futures","SOLUSDT",1649515516335,145.0,110.68,110.67,11.0]
["binance-futures","SOLUSDT",1649515518452,2.0,110.7,110.69,160.0]
["binance-futures","SOLUSDT",1649515551888,126.0,110.67,110.66,36.0]
["binance-futures","SOLUSDT",1649515577974,10.0,110.47,110.46,28.0]
["binance-futures","SOLUSDT",1649515615885,153.0,110.28,110.27,18.0]
["binance-futures","SOLUSDT",1649515670630,503.0,110.27,110.26,18.0]
["binance-futures","SOLUSDT",1649515713221,21.0,110.07,110.06,112.0]
["binance-futures","SOLUSDT",1649515756774,29.0,110.14,110.13,127.0]
["binance-futures","SOLUSDT",1649515795856,65.0,110.4,110.39,15.0]
["binance-futures","SOLUSDT",1649515846165,131.0,110.42,110.41,2.0]
["binance-futures","SOLUSDT",1649515907500,22.0,110.58,110.57,52.0]
["binance-futures","SOLUSDT",1649515947261,20.0,110.61,110.6,201.0]
["binance-futures","SOLUSDT",1649516000156,84.0,110.49,110.48,85.0]
["binance-futures","SOLUSDT",1649516029517,128.0,110.49,110.48,4.0]
["binance-futures","SOLUSDT",1649516119963,99.0,110.6,110.59,65.0]
["binance-futures","SOLUSDT",1649516123887,116.0,110.58,110.57,48.0]
["binance-futures","SOLUSDT",1649516185138,1.0,110.55,110.54,225.0]
["binance-futures","SOLUSDT",1649516235255,67.0,110.59,110.58,47.0]
["binance-futures","SOLUSDT",1649516302272,8.0,110.61,110.59,119.0]
["binance-futures","SOLUSDT",1649516351205,27.0,110.73,110.72,230.0]
["binance-futures","SOLUSDT",1649516385831,91.0,110.88,110.87,30.0]
["binance-futures","SOLUSDT",1649516418977,12.0,110.82,110.81,78.0]
["binance-futures","SOLUSDT",1649516465492,203.0,110.83,110.82,6.0]
["binance-futures","SOLUSDT",1649516512933,38.0,110.69,110.68,8.0]
["binance-futures","SOLUSDT",1649516577893,3.0,110.7,110.69,110.0]
["binance-futures","SOLUSDT",1649516625489,83.0,110.79,110.78,23.0]
["binance-futures","SOLUSDT",1649516684215,26.0,110.73,110.72,46.0]
["binance-futures","SOLUSDT",1649516750610,70.0,110.7,110.69,52.0]
["binance-futures","SOLUSDT",1649516795848,237.0,110.42,110.41,43.0]
["binance-futures","SOLUSDT",1649516837223,224.0,110.39,110.38,33.0]
["binance-futures","SOLUSDT",1649516839604,97.0,110.41,110.4,78.0]
["binance-futures","SOLUSDT",1649516886121,61.0,110.36,110.35,121.0]
["binance-futures","SOLUSDT",1649516929802,110.0,110.49,110.48,89.0]
["binance-futures","SOLUSDT",1649516976369,66.0,110.48,110.47,9.0]
["binance-futures","SOLUSDT",1649517051903,50.0,110.36,110.35,418.0]
["binance-futures","SOLUSDT",1649517080321,294.0,110.45,110.44,7.0]
["binance-futures","SOLUSDT",1649517134949,116.0,110.4,110.39,110.0]
["binance-futures","SOLUSDT",1649517193412,128.0,110.37,110.36,119.0]
["binance-futures","SOLUSDT",1649517232800,599.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1649517274518,102.0,110.16,110.15,39.0]
["binance-futures","SOLUSDT",1649517310055,25.0,110.4,110.39,107.0]
["binance-futures","SOLUSDT",1649517351392,293.0,110.25,110.24,3.0]
["binance-futures","SOLUSDT",1649517389836,4.0,110.07,110.06,559.0]
["binance-futures","SOLUSDT",1649517434093,87.0,110.14,110.13,3.0]
["binance-futures","SOLUSDT",1649517437449,300.0,110.09,110.08,61.0]
["binance-futures","SOLUSDT",1649517484823,60.0,110.1,110.09,33.0]
["binance-futures","SOLUSDT",1649517532224,62.0,109.96,109.95,698.0]
["binance-futures","SOLUSDT",1649517569452,66.0,110.08,110.07,3.0]
["binance-futures","SOLUSDT",1649517616068,158.0,110.02,110.01,1.0]
["binance-futures","SOLUSDT",1649517660851,180.0,109.97,109.96,135.0]
["binance-futures","SOLUSDT",1649517714456,111.0,109.95,109.94,34.0]
["binance-futures","SOLUSDT",1649517757173,5.0,110.01,110.0,408.0]
["binance-futures","SOLUSDT",1649517796121,2.0,109.87,109.86,119.0]
["binance-futures","SOLUSDT",1649517841585,99.0,109.76,109.75,16.0]
["binance-futures","SOLUSDT",1649517858885,380.0,109.71,109.7,50.0]
["binance-futures","SOLUSDT",1649517914938,10.0,109.79,109.78,69.0]
["binance-futures","SOLUSDT",1649517964636,258.0,109.85,109.84,19.0]
["binance-futures","SOLUSDT",1649518018918,16.0,109.78,109.77,83.0]
["binance-futures","SOLUSDT",1649518070806,153.0,109.72,109.66,159.0]
["binance-futures","SOLUSDT",1649518071574,280.0,109.63,109.62,9.0]
["binance-futures","SOLUSDT",1649518098522,1.0,109.52,109.51,138.0]
["binance-futures","SOLUSDT",1649518130240,90.0,109.66,109.65,33.0]
["binance-futures","SOLUSDT",1649518162717,1.0,109.78,109.77,213.0]
["binance-futures","SOLUSDT",1649518191813,25.0,110.05,110.04,54.0]
["binance-futures","SOLUSDT",1649518217245,121.0,109.91,109.9,4.0]
["binance-futures","SOLUSDT",1649518250615,3.0,109.81,109.8,288.0]
["binance-futures","SOLUSDT",1649518285590,72.0,109.74,109.73,289.0]
["binance-futures","SOLUSDT",1649518324818,2.0,109.62,109.61,740.0]
["binance-futures","SOLUSDT",1649518358037,6.0,109.64,109.63,133.0]
["binance-futures","SOLUSDT",1649518399340,17.0,109.77,109.76,40.0]
["binance-futures","SOLUSDT",1649518434163,22.0,109.57,109.56,111.0]
["binance-futures","SOLUSDT",1649518462992,157.0,109.41,109.4,161.0]
["binance-futures","SOLUSDT",1649518496436,55.0,109.74,109.73,6.0]
["binance-futures","SOLUSDT",1649518498301,41.0,109.69,109.68,46.0]
["binance-futures","SOLUSDT",1649518547333,6.0,109.74,109.73,48.0]
["binance-futures","SOLUSDT",1649518572376,31.0,109.73,109.72,141.0]
["binance-futures","SOLUSDT",1649518608139,24.0,109.64,109.63,53.0]
["binance-futures","SOLUSDT",1649518648028,73.0,109.58,109.56,66.0]
["binance-futures","SOLUSDT",1649518686958,222.0,109.7,109.69,18.0]
["binance-futures","SOLUSDT",1649518722054,341.0,109.87,109.86,11.0]
["binance-futures","SOLUSDT",1649518767307,14.0,109.89,109.88,238.0]
["binance-futures","SOLUSDT",1649518817632,63.0,109.91,109.9,106.0]
["binance-futures","SOLUSDT",1649518856216,79.0,110.08,110.07,124.0]
["binance-futures","SOLUSDT",1649518888802,163.0,110.19,110.18,116.0]
["binance-futures","SOLUSDT",1649518923225,119.0,110.03,110.02,85.0]
["binance-futures","SOLUSDT",1649518970256,45.0,109.97,109.96,96.0]
["binance-futures","SOLUSDT",1649519022688,230.0,109.97,109.96,21.0]
["binance-futures","SOLUSDT",1649519063048,556.0,109.91,109.9,7.0]
["binance-futures","SOLUSDT",1649519064572,26.0,109.92,109.91,243.0]
["binance-futures","SOLUSDT",1649519107811,33.0,109.86,109.85,3.0]
["binance-futures","SOLUSDT",1649519148849,143.0,109.79,109.78,7.0]
["binance-futures","SOLUSDT",1649519186069,555.0,109.9,109.89,6.0]
["binance-futures","SOLUSDT",1649519228351,77.0,110.1,110.09,153.0]
["binance-futures","SOLUSDT",1649519273185,218.0,110.2,110.19,449.0]
["binance-futures","SOLUSDT",1649519310406,1.0,109.99,109.98,537.0]
["binance-futures","SOLUSDT",1649519332369,132.0,109.91,109.9,157.0]
["binance-futures","SOLUSDT",1649519383896,1.0,109.7,109.69,298.0]
["binance-futures","SOLUSDT",1649519423337,2.0,109.84,109.83,461.0]
["binance-futures","SOLUSDT",1649519459275,4.0,109.93,109.92,51.0]
["binance-futures","SOLUSDT",1649519499823,258.0,109.95,109.94,6.0]
["binance-futures","SOLUSDT",1649519550038,1.0,109.96,109.95,788.0]
["binance-futures","SOLUSDT",1649519603616,1.0,109.97,109.96,295.0]
["binance-futures","SOLUSDT",1649519606354,2.0,110.02,110.01,254.0]
["binance-futures","SOLUSDT",1649519650344,42.0,109.86,109.85,91.0]
["binance-futures","SOLUSDT",1649519691333,4.0,109.64,109.63,591.0]
["binance-futures","SOLUSDT",1649519719508,240.0,109.43,109.42,2.0]
["binance-futures","SOLUSDT",1649519749228,13.0,109.71,109.7,136.0]
["binance-futures","SOLUSDT",1649519776981,34.0,109.56,109.55,65.0]
["binance-futures","SOLUSDT",1649519808493,105.0,109.46,109.45,101.0]
["binance-futures","SOLUSDT",1649519840382,20.0,109.46,109.45,151.0]
["binance-futures","SOLUSDT",1649519875851,553.0,109.48,109.47,3.0]
["binance-futures","SOLUSDT",1649519911280,1.0,109.48,109.47,54.0]
["binance-futures","SOLUSDT",1649519949340,77.0,109.48,109.47,98.0]
["binance-futures","SOLUSDT",1649519996008,315.0,109.53,109.52,6.0]
["binance-futures","SOLUSDT",1649520032853,120.0,109.42,109.41,40.0]
["binance-futures","SOLUSDT",1649520051306,62.0,109.37,109.36,62.0]
["binance-futures","SOLUSDT",1649520086291,40.0,109.51,109.5,32.0]
["binance-futures","SOLUSDT",1649520088023,73.0,109.48,109.47,29.0]
["binance-futures","SOLUSDT",1649520120834,103.0,109.74,109.73,111.0]
["binance-futures","SOLUSDT",1649520152186,9.0,109.74,109.73,30.0]
["binance-futures","SOLUSDT",1649520188336,38.0,109.69,109.68,15.0]
["binance-futures","SOLUSDT",1649520217505,62.0,109.87,109.86,5.0]
["binance-futures","SOLUSDT",1649520245810,498.0,109.84,109.83,4.0]
["binance-futures","SOLUSDT",1649520280285,234.0,109.81,109.8,4.0]
["binance-futures","SOLUSDT",1649520320769,136.0,109.83,109.82,9.0]
["binance-futures","SOLUSDT",1649520365632,122.0,109.86,109.85,25.0]
["binance-futures","SOLUSDT",1649520407312,148.0,109.93,109.92,6.0]
["binance-futures","SOLUSDT",1649520447258,1016.0,109.92,109.91,2.0]
["binance-futures","SOLUSDT",1649520486560,1.0,109.85,109.84,138.0]
["binance-futures","SOLUSDT",1649520526444,48.0,109.9,109.89,7.0]
["binance-futures","SOLUSDT",1649520564317,35.0,109.86,109.85,72.0]
["binance-futures","SOLUSDT",1649520569040,24.0,109.85,109.84,67.0]
["binance-futures","SOLUSDT",1649520618480,90.0,109.89,109.88,112.0]
["binance-futures","SOLUSDT",1649520667004,196.0,109.87,109.86,9.0]
["binance-futures","SOLUSDT",1649520719314,64.0,109.88,109.87,43.0]
["binance-futures","SOLUSDT",1649520762177,179.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1649520799588,14.0,109.84,109.83,150.0]
["binance-futures","SOLUSDT",1649520860397,38.0,109.86,109.85,113.0]
["binance-futures","SOLUSDT",1649520897699,581.0,109.62,109.61,341.0]
["binance-futures","SOLUSDT",1649520937005,55.0,109.62,109.61,101.0]
["binance-futures","SOLUSDT",1649520983052,44.0,109.65,109.64,45.0]
["binance-futures","SOLUSDT",1649521024854,136.0,109.92,109.91,25.0]
["binance-futures","SOLUSDT",1649521057681,4.0,110.02,110.01,326.0]
["binance-futures","SOLUSDT",1649521098913,264.0,110.06,110.05,49.0]
["binance-futures","SOLUSDT",1649521139810,85.0,110.08,110.07,3.0]
["binance-futures","SOLUSDT",1649521185943,188.0,110.06,110.05,80.0]
["binance-futures","SOLUSDT",1649521189476,478.0,110.08,110.07,7.0]
["binance-futures","SOLUSDT",1649521223328,167.0,110.09,110.08,8.0]
["binance-futures","SOLUSDT",1649521265906,51.0,110.11,110.1,75.0]
["binance-futures","SOLUSDT",1649521308522,8.0,110.1,110.09,107.0]
["binance-futures","SOLUSDT",1649521350250,109.0,110.2,110.19,41.0]
["binance-futures","SOLUSDT",1649521392504,3.0,110.13,110.12,329.0]
["binance-futures","SOLUSDT",1649521438191,471.0,110.19,110.18,29.0]
["binance-futures","SOLUSDT",1649521485607,142.0,110.18,110.17,11.0]
["binance-futures","SOLUSDT",1649521529481,495.0,110.25,110.24,2.0]
["binance-futures","SOLUSDT",1649521567875,1.0,110.24,110.23,151.0]
["binance-futures","SOLUSDT",1649521591872,3.0,110.28,110.27,247.0]
["binance-futures","SOLUSDT",1649521646342,80.0,110.34,110.33,69.0]
["binance-futures","SOLUSDT",1649521682361,158.0,110.26,110.25,1.0]
["binance-futures","SOLUSDT",1649521714213,423.0,110.02,110.01,3.0]
["binance-futures","SOLUSDT",1649521748308,48.0,110.03,110.02,26.0]
["binance-futures","SOLUSDT",1649521751867,2.0,110.02,110.01,298.0]
["binance-futures","SOLUSDT",1649521801715,423.0,110.13,110.12,22.0]
["binance-futures","SOLUSDT",1649521836948,23.0,110.31,110.3,199.0]
["binance-futures","SOLUSDT",1649521871633,158.0,110.36,110.35,30.0]
["binance-futures","SOLUSDT",1649521910151,159.0,110.44,110.43,44.0]
["binance-futures","SOLUSDT",1649521945913,14.0,110.49,110.48,412.0]
["binance-futures","SOLUSDT",1649521986168,67.0,110.56,110.55,25.0]
["binance-futures","SOLUSDT",1649522030641,1.0,110.46,110.45,65.0]
["binance-futures","SOLUSDT",1649522070562,2.0,110.41,110.4,275.0]
["binance-futures","SOLUSDT",1649522111480,125.0,110.51,110.5,19.0]
["binance-futures","SOLUSDT",1649522161971,98.0,110.52,110.5,57.0]
["binance-futures","SOLUSDT",1649522194480,9.0,110.27,110.26,162.0]
["binance-futures","SOLUSDT",1649522236870,49.0,110.21,110.2,222.0]
["binance-futures","SOLUSDT",1649522289230,5.0,110.32,110.31,166.0]
["binance-futures","SOLUSDT",1649522290813,231.0,110.37,110.36,7.0]
["binance-futures","SOLUSDT",1649522377770,79.0,110.36,110.35,95.0]
["binance-futures","SOLUSDT",1649522402737,24.0,110.35,110.34,186.0]
["binance-futures","SOLUSDT",1649522454178,48.0,110.31,110.3,82.0]
["binance-futures","SOLUSDT",1649522506851,221.0,110.36,110.35,46.0]
["binance-futures","SOLUSDT",1649522551511,55.0,110.32,110.31,148.0]
["binance-futures","SOLUSDT",1649522596943,1.0,110.19,110.18,185.0]
["binance-futures","SOLUSDT",1649522652755,1.0,110.2,110.19,364.0]
["binance-futures","SOLUSDT",1649522700220,7.0,110.31,110.3,573.0]
["binance-futures","SOLUSDT",1649522761022,105.0,110.33,110.32,16.0]
["binance-futures","SOLUSDT",1649522813073,52.0,110.37,110.36,87.0]
["binance-futures","SOLUSDT",1649522863542,11.0,110.36,110.35,211.0]
["binance-futures","SOLUSDT",1649522914806,122.0,110.45,110.44,63.0]
["binance-futures","SOLUSDT",1649522962064,72.0,110.48,110.47,227.0]
["binance-futures","SOLUSDT",1649522965896,461.0,110.48,110.47,201.0]
["binance-futures","SOLUSDT",1649523012509,54.0,110.53,110.52,46.0]
["binance-futures","SOLUSDT",1649523057186,99.0,110.65,110.64,135.0]
["binance-futures","SOLUSDT",1649523094474,105.0,110.58,110.57,18.0]
["binance-futures","SOLUSDT",1649523135053,9.0,110.58,110.57,141.0]
["binance-futures","SOLUSDT",1649523178483,80.0,110.48,110.47,38.0]
["binance-futures","SOLUSDT",1649523229202,2.0,110.49,110.48,188.0]
["binance-futures","SOLUSDT",1649523276537,154.0,110.54,110.53,3.0]
["binance-futures","SOLUSDT",1649523310659,129.0,110.44,110.43,37.0]
["binance-futures","SOLUSDT",1649523379292,57.0,110.45,110.44,126.0]
["binance-futures","SOLUSDT",1649523427328,135.0,110.39,110.38,32.0]
["binance-futures","SOLUSDT",1649523486164,51.0,110.27,110.26,38.0]
["binance-futures","SOLUSDT",1649523530026,77.0,110.09,110.08,79.0]
["binance-futures","SOLUSDT",1649523578638,95.0,110.24,110.23,5.0]
["binance-futures","SOLUSDT",1649523632767,90.0,110.05,110.04,43.0]
["binance-futures","SOLUSDT",1649523634841,296.0,110.04,110.03,59.0]
["binance-futures","SOLUSDT",1649523684769,1.0,110.12,110.11,516.0]
["binance-futures","SOLUSDT",1649523739701,52.0,110.08,110.07,48.0]
["binance-futures","SOLUSDT",1649523790084,112.0,110.25,110.24,4.0]
["binance-futures","SOLUSDT",1649523844772,108.0,110.31,110.3,15.0]
["binance-futures","SOLUSDT",1649523908914,318.0,110.09,110.08,2.0]
["binance-futures","SOLUSDT",1649523966266,2.0,110.02,110.01,168.0]
["binance-futures","SOLUSDT",1649524023964,57.0,110.06,110.05,81.0]
["binance-futures","SOLUSDT",1649524090288,8.0,110.17,110.16,258.0]
["binance-futures","SOLUSDT",1649524146579,4.0,110.21,110.2,66.0]
["binance-futures","SOLUSDT",1649524207191,33.0,110.29,110.28,74.0]
["binance-futures","SOLUSDT",1649524253629,163.0,110.47,110.46,8.0]
["binance-futures","SOLUSDT",1649524297415,261.0,110.51,110.5,114.0]
["binance-futures","SOLUSDT",1649524336416,506.0,110.38,110.37,3.0]
["binance-futures","SOLUSDT",1649524341803,59.0,110.35,110.34,48.0]
["binance-futures","SOLUSDT",1649524389815,294.0,110.42,110.41,2.0]
["binance-futures","SOLUSDT",1649524434479,27.0,110.59,110.58,47.0]
["binance-futures","SOLUSDT",1649524483205,108.0,110.67,110.66,377.0]
["binance-futures","SOLUSDT",1649524529118,26.0,110.69,110.68,97.0]
["binance-futures","SOLUSDT",1649524584568,297.0,110.55,110.54,89.0]
["binance-futures","SOLUSDT",1649524634398,170.0,110.54,110.53,47.0]
["binance-futures","SOLUSDT",1649524687536,168.0,110.58,110.57,10.0]
["binance-futures","SOLUSDT",1649524747118,471.0,110.57,110.56,2.0]
["binance-futures","SOLUSDT",1649524809283,11.0,110.71,110.7,127.0]
["binance-futures","SOLUSDT",1649524853738,54.0,110.73,110.72,86.0]
["binance-futures","SOLUSDT",1649524893848,2.0,110.71,110.7,753.0]
["binance-futures","SOLUSDT",1649524950347,118.0,110.7,110.69,72.0]
["binance-futures","SOLUSDT",1649525002767,98.0,110.7,110.69,214.0]
["binance-futures","SOLUSDT",1649525048796,126.0,110.73,110.72,38.0]
["binance-futures","SOLUSDT",1649525052328,271.0,110.75,110.74,73.0]
["binance-futures","SOLUSDT",1649525113050,73.0,110.75,110.74,64.0]
["binance-futures","SOLUSDT",1649525166422,560.0,110.81,110.8,11.0]
["binance-futures","SOLUSDT",1649525216594,68.0,110.83,110.82,133.0]
["binance-futures","SOLUSDT",1649525267238,117.0,110.88,110.87,33.0]
["binance-futures","SOLUSDT",1649525317181,217.0,110.93,110.92,102.0]
["binance-futures","SOLUSDT",1649525364780,93.0,110.74,110.73,22.0]
["binance-futures","SOLUSDT",1649525415779,33.0,110.91,110.9,128.0]
["binance-futures","SOLUSDT",1649525448243,4.0,111.05,111.04,104.0]
["binance-futures","SOLUSDT",1649525476453,62.0,111.42,111.41,223.0]
["binance-futures","SOLUSDT",1649525502782,92.0,111.48,111.47,47.0]
["binance-futures","SOLUSDT",1649525531094,44.0,111.26,111.25,5.0]
["binance-futures","SOLUSDT",1649525560688,205.0,111.05,111.04,10.0]
["binance-futures","SOLUSDT",1649525587886,2.0,110.87,110.86,144.0]
["binance-futures","SOLUSDT",1649525622299,94.0,110.93,110.92,58.0]
["binance-futures","SOLUSDT",1649525624503,138.0,110.94,110.93,405.0]
["binance-futures","SOLUSDT",1649525660335,136.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1649525705686,71.0,110.78,110.77,110.0]
["binance-futures","SOLUSDT",1649525742113,22.0,110.77,110.76,264.0]
["binance-futures","SOLUSDT",1649525781117,129.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1649525819241,214.0,110.86,110.85,106.0]
["binance-futures","SOLUSDT",1649525869522,232.0,110.82,110.81,4.0]
["binance-futures","SOLUSDT",1649525911690,5.0,110.96,110.95,200.0]
["binance-futures","SOLUSDT",1649525957554,161.0,110.93,110.92,5.0]
["binance-futures","SOLUSDT",1649526007262,13.0,110.91,110.9,201.0]
["binance-futures","SOLUSDT",1649526058279,174.0,110.98,110.97,178.0]
["binance-futures","SOLUSDT",1649526108661,35.0,110.91,110.9,101.0]
["binance-futures","SOLUSDT",1649526145102,63.0,110.83,110.82,7.0]
["binance-futures","SOLUSDT",1649526186069,39.0,110.8,110.79,92.0]
["binance-futures","SOLUSDT",1649526187069,1.0,110.8,110.79,377.0]
["binance-futures","SOLUSDT",1649526240068,12.0,110.89,110.88,527.0]
["binance-futures","SOLUSDT",1649526274962,208.0,110.92,110.91,27.0]
["binance-futures","SOLUSDT",1649526323546,309.0,110.84,110.83,7.0]
["binance-futures","SOLUSDT",1649526373721,1.0,110.94,110.93,404.0]
["binance-futures","SOLUSDT",1649526422508,1.0,110.98,110.97,285.0]
["binance-futures","SOLUSDT",1649526471612,498.0,110.89,110.88,22.0]
["binance-futures","SOLUSDT",1649526528332,2.0,110.87,110.86,82.0]
["binance-futures","SOLUSDT",1649526584789,1.0,110.81,110.8,382.0]
["binance-futures","SOLUSDT",1649526636910,96.0,110.72,110.71,21.0]
["binance-futures","SOLUSDT",1649526685053,1.0,110.65,110.64,332.0]
["binance-futures","SOLUSDT",1649526740489,35.0,110.67,110.65,101.0]
["binance-futures","SOLUSDT",1649526799405,221.0,110.73,110.72,3.0]
["binance-futures","SOLUSDT",1649526872969,435.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1649526938891,114.0,110.89,110.88,303.0]
["binance-futures","SOLUSDT",1649526943549,85.0,110.9,110.89,225.0]
["binance-futures","SOLUSDT",1649526993437,359.0,110.89,110.88,8.0]
["binance-futures","SOLUSDT",1649527052936,2.0,110.78,110.77,490.0]
["binance-futures","SOLUSDT",1649527118525,85.0,110.74,110.73,20.0]
["binance-futures","SOLUSDT",1649527190300,3.0,110.82,110.81,394.0]
["binance-futures","SOLUSDT",1649527238553,2.0,110.95,110.94,769.0]
["binance-futures","SOLUSDT",1649527287576,43.0,110.95,110.94,96.0]
["binance-futures","SOLUSDT",1649527335381,111.0,110.93,110.91,74.0]
["binance-futures","SOLUSDT",1649527382233,38.0,110.93,110.92,130.0]
["binance-futures","SOLUSDT",1649527426444,647.0,110.84,110.83,37.0]
["binance-futures","SOLUSDT",1649527474119,396.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1649527520354,141.0,110.78,110.77,28.0]
["binance-futures","SOLUSDT",1649527567224,74.0,110.77,110.76,84.0]
["binance-futures","SOLUSDT",1649527625493,90.0,110.72,110.71,133.0]
["binance-futures","SOLUSDT",1649527628915,58.0,110.71,110.7,302.0]
["binance-futures","SOLUSDT",1649527680884,68.0,110.78,110.77,94.0]
["binance-futures","SOLUSDT",1649527735817,173.0,110.68,110.67,48.0]
["binance-futures","SOLUSDT",1649527792218,217.0,110.61,110.6,1.0]
["binance-futures","SOLUSDT",1649527828099,63.0,110.54,110.53,173.0]
["binance-futures","SOLUSDT",1649527866760,13.0,110.58,110.57,521.0]
["binance-futures","SOLUSDT",1649527911300,253.0,110.59,110.58,85.0]
["binance-futures","SOLUSDT",1649527949051,174.0,110.58,110.57,96.0]
["binance-futures","SOLUSDT",1649528000986,47.0,110.67,110.66,120.0]
["binance-futures","SOLUSDT",1649528052904,68.0,110.6,110.59,169.0]
["binance-futures","SOLUSDT",1649528091697,230.0,110.59,110.58,162.0]
["binance-futures","SOLUSDT",1649528129269,160.0,110.39,110.38,33.0]
["binance-futures","SOLUSDT",1649528165119,35.0,110.26,110.25,488.0]
["binance-futures","SOLUSDT",1649528202620,2.0,110.3,110.29,1.0]
["binance-futures","SOLUSDT",1649528242203,55.0,110.35,110.34,117.0]
["binance-futures","SOLUSDT",1649528243732,161.0,110.4,110.39,3.0]
["binance-futures","SOLUSDT",1649528287644,367.0,110.28,110.27,1.0]
["binance-futures","SOLUSDT",1649528330931,52.0,110.21,110.2,275.0]
["binance-futures","SOLUSDT",1649528369469,216.0,110.17,110.16,9.0]
["binance-futures","SOLUSDT",1649528415898,34.0,110.23,110.22,28.0]
["binance-futures","SOLUSDT",1649528461195,156.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1649528497959,4.0,110.33,110.32,193.0]
["binance-futures","SOLUSDT",1649528538726,3.0,110.36,110.34,347.0]
["binance-futures","SOLUSDT",1649528585936,166.0,110.26,110.25,54.0]
["binance-futures","SOLUSDT",1649528633488,16.0,110.12,110.11,298.0]
["binance-futures","SOLUSDT",1649528675098,91.0,110.09,110.08,54.0]
["binance-futures","SOLUSDT",1649528716853,28.0,110.11,110.1,138.0]
["binance-futures","SOLUSDT",1649528762182,53.0,110.19,110.18,89.0]
["binance-futures","SOLUSDT",1649528771975,113.0,110.18,110.17,87.0]
["binance-futures","SOLUSDT",1649528807119,122.0,110.08,110.06,239.0]
["binance-futures","SOLUSDT",1649528857176,1.0,110.21,110.2,163.0]
["binance-futures","SOLUSDT",1649528906180,155.0,110.14,110.13,281.0]
["binance-futures","SOLUSDT",1649528959928,131.0,110.23,110.22,49.0]
["binance-futures","SOLUSDT",1649529018788,282.0,110.09,110.08,86.0]
["binance-futures","SOLUSDT",1649529070324,91.0,110.12,110.11,67.0]
["binance-futures","SOLUSDT",1649529131842,191.0,110.15,110.14,50.0]
["binance-futures","SOLUSDT",1649529187529,45.0,110.36,110.35,360.0]
["binance-futures","SOLUSDT",1649529231772,176.0,110.45,110.44,3.0]
["binance-futures","SOLUSDT",1649529290768,10.0,110.45,110.42,202.0]
["binance-futures","SOLUSDT",1649529351250,129.0,110.46,110.45,50.0]
["binance-futures","SOLUSDT",1649529405783,67.0,110.36,110.35,89.0]
["binance-futures","SOLUSDT",1649529477896,5.0,110.32,110.31,96.0]
["binance-futures","SOLUSDT",1649529526270,2.0,110.27,110.26,184.0]
["binance-futures","SOLUSDT",1649529582424,62.0,110.2,110.19,50.0]
["binance-futures","SOLUSDT",1649529586154,210.0,110.24,110.23,35.0]
["binance-futures","SOLUSDT",1649529633442,153.0,110.19,110.18,124.0]
["binance-futures","SOLUSDT",1649529682363,69.0,110.09,110.08,130.0]
["binance-futures","SOLUSDT",1649529725086,323.0,110.06,110.05,299.0]
["binance-futures","SOLUSDT",1649529777799,132.0,110.0,109.99,13.0]
["binance-futures","SOLUSDT",1649529852512,2.0,109.98,109.97,24.0]
["binance-futures","SOLUSDT",1649529898189,85.0,109.97,109.96,60.0]
["binance-futures","SOLUSDT",1649529956525,75.0,109.87,109.86,34.0]
["binance-futures","SOLUSDT",1649529998936,24.0,109.85,109.83,178.0]
["binance-futures","SOLUSDT",1649530061037,8.0,109.97,109.96,212.0]
["binance-futures","SOLUSDT",1649530107888,265.0,110.14,110.13,35.0]
["binance-futures","SOLUSDT",1649530164026,90.0,110.15,110.14,12.0]
["binance-futures","SOLUSDT",1649530227151,249.0,110.15,110.14,54.0]
["binance-futures","SOLUSDT",1649530281997,308.0,109.89,109.88,41.0]
["binance-futures","SOLUSDT",1649530285666,197.0,109.89,109.88,66.0]
["binance-futures","SOLUSDT",1649530336872,1.0,109.91,109.9,250.0]
["binance-futures","SOLUSDT",1649530395397,72.0,109.97,109.96,1090.0]
["binance-futures","SOLUSDT",1649530456832,118.0,109.97,109.96,353.0]
["binance-futures","SOLUSDT",1649530510658,174.0,110.12,110.11,333.0]
["binance-futures","SOLUSDT",1649530560997,68.0,110.21,110.2,155.0]
["binance-futures","SOLUSDT",1649530614264,35.0,110.1,110.09,82.0]
["binance-futures","SOLUSDT",1649530675479,236.0,110.16,110.15,56.0]
["binance-futures","SOLUSDT",1649530737948,74.0,110.21,110.2,107.0]
["binance-futures","SOLUSDT",1649530801939,83.0,110.17,110.16,52.0]
["binance-futures","SOLUSDT",1649530841185,59.0,110.1,110.09,155.0]
["binance-futures","SOLUSDT",1649530882021,210.0,110.45,110.44,32.0]
["binance-futures","SOLUSDT",1649530917404,5.0,110.22,110.21,496.0]
["binance-futures","SOLUSDT",1649530958355,145.0,110.11,110.1,58.0]
["binance-futures","SOLUSDT",1649531023648,248.0,110.17,110.16,31.0]
["binance-futures","SOLUSDT",1649531029490,28.0,110.16,110.15,58.0]
["binance-futures","SOLUSDT",1649531090183,20.0,110.11,110.1,513.0]
["binance-futures","SOLUSDT",1649531137265,37.0,110.3,110.29,54.0]
["binance-futures","SOLUSDT",1649531172824,519.0,110.33,110.32,4.0]
["binance-futures","SOLUSDT",1649531234307,20.0,110.27,110.26,26.0]
["binance-futures","SOLUSDT",1649531304440,64.0,110.34,110.33,136.0]
["binance-futures","SOLUSDT",1649531372519,19.0,110.43,110.42,88.0]
["binance-futures","SOLUSDT",1649531433390,163.0,110.51,110.5,32.0]
["binance-futures","SOLUSDT",1649531490814,124.0,110.35,110.34,5.0]
["binance-futures","SOLUSDT",1649531563939,2.0,110.34,110.33,140.0]
["binance-futures","SOLUSDT",1649531634967,2.0,110.33,110.32,90.0]
["binance-futures","SOLUSDT",1649531693663,369.0,110.47,110.46,8.0]
["binance-futures","SOLUSDT",1649531762223,196.0,110.4,110.39,2.0]
["binance-futures","SOLUSDT",1649531824330,89.0,110.5,110.49,136.0]
["binance-futures","SOLUSDT",1649531830751,173.0,110.5,110.49,10.0]
["binance-futures","SOLUSDT",1649531902511,43.0,110.47,110.46,44.0]
["binance-futures","SOLUSDT",1649531970522,37.0,110.27,110.26,142.0]
["binance-futures","SOLUSDT",1649532028790,384.0,110.14,110.13,12.0]
["binance-futures","SOLUSDT",1649532082386,4.0,110.13,110.12,216.0]
["binance-futures","SOLUSDT",1649532144209,7.0,110.31,110.3,24.0]
["binance-futures","SOLUSDT",1649532212634,340.0,110.14,110.13,205.0]
["binance-futures","SOLUSDT",1649532289466,2.0,110.13,110.12,213.0]
["binance-futures","SOLUSDT",1649532382455,304.0,110.09,110.08,146.0]
["binance-futures","SOLUSDT",1649532440064,18.0,110.01,110.0,336.0]
["binance-futures","SOLUSDT",1649532503156,191.0,109.99,109.98,427.0]
["binance-futures","SOLUSDT",1649532561541,76.0,109.98,109.97,28.0]
["binance-futures","SOLUSDT",1649532615409,72.0,109.89,109.88,33.0]
["binance-futures","SOLUSDT",1649532664064,48.0,109.79,109.78,62.0]
["binance-futures","SOLUSDT",1649532717903,125.0,109.7,109.69,19.0]
["binance-futures","SOLUSDT",1649532719738,84.0,109.78,109.77,102.0]
["binance-futures","SOLUSDT",1649532759755,52.0,109.83,109.82,99.0]
["binance-futures","SOLUSDT",1649532813701,2.0,109.8,109.79,157.0]
["binance-futures","SOLUSDT",1649532877006,23.0,109.81,109.8,62.0]
["binance-futures","SOLUSDT",1649532946829,125.0,109.88,109.87,2.0]
["binance-futures","SOLUSDT",1649533010797,208.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649533070099,62.0,109.68,109.67,54.0]
["binance-futures","SOLUSDT",1649533118464,75.0,109.81,109.8,93.0]
["binance-futures","SOLUSDT",1649533193670,182.0,109.7,109.69,34.0]
["binance-futures","SOLUSDT",1649533230758,22.0,109.73,109.72,740.0]
["binance-futures","SOLUSDT",1649533286726,17.0,109.77,109.76,80.0]
["binance-futures","SOLUSDT",1649533355737,154.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1649533444437,21.0,109.83,109.82,158.0]
["binance-futures","SOLUSDT",1649533517496,56.0,109.91,109.9,152.0]
["binance-futures","SOLUSDT",1649533522335,33.0,109.91,109.9,103.0]
["binance-futures","SOLUSDT",1649533588460,30.0,109.87,109.86,133.0]
["binance-futures","SOLUSDT",1649533633497,200.0,110.2,110.19,62.0]
["binance-futures","SOLUSDT",1649533682159,37.0,110.03,110.02,137.0]
["binance-futures","SOLUSDT",1649533753827,32.0,110.13,110.12,220.0]
["binance-futures","SOLUSDT",1649533840766,111.0,110.1,110.09,22.0]
["binance-futures","SOLUSDT",1649533911275,76.0,110.1,110.09,14.0]
["binance-futures","SOLUSDT",1649533973089,3.0,110.09,110.08,114.0]
["binance-futures","SOLUSDT",1649534043152,1.0,110.09,110.08,156.0]
["binance-futures","SOLUSDT",1649534106861,82.0,110.09,110.08,118.0]
["binance-futures","SOLUSDT",1649534172275,11.0,110.02,110.01,115.0]
["binance-futures","SOLUSDT",1649534232617,105.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649534276404,30.0,109.76,109.75,93.0]
["binance-futures","SOLUSDT",1649534346007,304.0,109.84,109.83,155.0]
["binance-futures","SOLUSDT",1649534374200,32.0,109.77,109.76,89.0]
["binance-futures","SOLUSDT",1649534409124,18.0,109.73,109.72,286.0]
["binance-futures","SOLUSDT",1649534458582,16.0,109.79,109.78,222.0]
["binance-futures","SOLUSDT",1649534506340,13.0,109.84,109.83,573.0]
["binance-futures","SOLUSDT",1649534563318,41.0,109.78,109.77,78.0]
["binance-futures","SOLUSDT",1649534628128,61.0,109.72,109.71,50.0]
["binance-futures","SOLUSDT",1649534686797,18.0,109.79,109.78,65.0]
["binance-futures","SOLUSDT",1649534747589,38.0,109.86,109.85,43.0]
["binance-futures","SOLUSDT",1649534805175,1.0,109.99,109.98,341.0]
["binance-futures","SOLUSDT",1649534850693,52.0,110.15,110.14,83.0]
["binance-futures","SOLUSDT",1649534913728,422.0,110.2,110.19,284.0]
["binance-futures","SOLUSDT",1649534964053,84.0,110.19,110.18,82.0]
["binance-futures","SOLUSDT",1649535026068,28.0,110.27,110.26,114.0]
["binance-futures","SOLUSDT",1649535081054,57.0,110.33,110.32,79.0]
["binance-futures","SOLUSDT",1649535126937,92.0,110.44,110.43,5.0]
["binance-futures","SOLUSDT",1649535169278,106.0,110.55,110.54,112.0]
["binance-futures","SOLUSDT",1649535171883,138.0,110.55,110.54,129.0]
["binance-futures","SOLUSDT",1649535218295,2.0,110.49,110.48,105.0]
["binance-futures","SOLUSDT",1649535265904,2.0,110.64,110.63,180.0]
["binance-futures","SOLUSDT",1649535299242,1.0,110.65,110.64,213.0]
["binance-futures","SOLUSDT",1649535334602,130.0,110.72,110.71,54.0]
["binance-futures","SOLUSDT",1649535384211,6.0,110.64,110.63,11.0]
["binance-futures","SOLUSDT",1649535405389,108.0,110.62,110.61,49.0]
["binance-futures","SOLUSDT",1649535459694,3.0,110.6,110.59,272.0]
["binance-futures","SOLUSDT",1649535511159,5.0,110.68,110.67,479.0]
["binance-futures","SOLUSDT",1649535568026,274.0,110.65,110.64,28.0]
["binance-futures","SOLUSDT",1649535615047,169.0,110.62,110.61,11.0]
["binance-futures","SOLUSDT",1649535651456,63.0,110.46,110.45,40.0]
["binance-futures","SOLUSDT",1649535699241,1.0,110.49,110.48,109.0]
["binance-futures","SOLUSDT",1649535746705,258.0,110.59,110.58,26.0]
["binance-futures","SOLUSDT",1649535748935,304.0,110.56,110.55,36.0]
["binance-futures","SOLUSDT",1649535806769,126.0,110.61,110.6,35.0]
["binance-futures","SOLUSDT",1649535854256,96.0,110.52,110.51,34.0]
["binance-futures","SOLUSDT",1649535901220,34.0,110.69,110.68,326.0]
["binance-futures","SOLUSDT",1649535945553,11.0,110.56,110.55,128.0]
["binance-futures","SOLUSDT",1649535996039,192.0,110.56,110.55,25.0]
["binance-futures","SOLUSDT",1649536053005,71.0,110.51,110.5,94.0]
["binance-futures","SOLUSDT",1649536110129,65.0,110.5,110.49,290.0]
["binance-futures","SOLUSDT",1649536169482,8.0,110.51,110.5,141.0]
["binance-futures","SOLUSDT",1649536227618,36.0,110.48,110.47,29.0]
["binance-futures","SOLUSDT",1649536287282,34.0,110.53,110.52,134.0]
["binance-futures","SOLUSDT",1649536326062,415.0,110.48,110.47,36.0]
["binance-futures","SOLUSDT",1649536435209,74.0,110.44,110.43,22.0]
["binance-futures","SOLUSDT",1649536497332,11.0,110.5,110.49,354.0]
["binance-futures","SOLUSDT",1649536578838,194.0,110.44,110.43,38.0]
["binance-futures","SOLUSDT",1649536583534,162.0,110.44,110.43,33.0]
["binance-futures","SOLUSDT",1649536655420,109.0,110.41,110.4,86.0]
["binance-futures","SOLUSDT",1649536728785,132.0,110.38,110.37,40.0]
["binance-futures","SOLUSDT",1649536809196,333.0,110.32,110.31,87.0]
["binance-futures","SOLUSDT",1649536865050,119.0,110.17,110.16,12.0]
["binance-futures","SOLUSDT",1649536924858,24.0,110.34,110.33,42.0]
["binance-futures","SOLUSDT",1649536990831,468.0,110.28,110.27,4.0]
["binance-futures","SOLUSDT",1649537051554,72.0,110.22,110.21,19.0]
["binance-futures","SOLUSDT",1649537108182,209.0,110.09,110.08,24.0]
["binance-futures","SOLUSDT",1649537162566,7.0,110.07,110.06,283.0]
["binance-futures","SOLUSDT",1649537216103,25.0,109.96,109.95,81.0]
["binance-futures","SOLUSDT",1649537269749,4.0,109.9,109.89,381.0]
["binance-futures","SOLUSDT",1649537302208,300.0,109.82,109.81,110.0]
["binance-futures","SOLUSDT",1649537332484,165.0,109.71,109.7,38.0]
["binance-futures","SOLUSDT",1649537335445,79.0,109.72,109.71,43.0]
["binance-futures","SOLUSDT",1649537365905,146.0,109.69,109.68,121.0]
["binance-futures","SOLUSDT",1649537407428,56.0,109.63,109.62,55.0]
["binance-futures","SOLUSDT",1649537457415,254.0,109.71,109.7,355.0]
["binance-futures","SOLUSDT",1649537477357,19.0,109.77,109.76,93.0]
["binance-futures","SOLUSDT",1649537516315,47.0,109.8,109.79,77.0]
["binance-futures","SOLUSDT",1649537549359,130.0,109.96,109.95,33.0]
["binance-futures","SOLUSDT",1649537589233,96.0,109.95,109.94,10.0]
["binance-futures","SOLUSDT",1649537632693,61.0,109.74,109.73,91.0]
["binance-futures","SOLUSDT",1649537673599,11.0,109.68,109.67,79.0]
["binance-futures","SOLUSDT",1649537708818,2.0,109.62,109.61,520.0]
["binance-futures","SOLUSDT",1649537756441,327.0,109.64,109.63,10.0]
["binance-futures","SOLUSDT",1649537805235,140.0,109.7,109.69,7.0]
["binance-futures","SOLUSDT",1649537847990,106.0,109.57,109.56,105.0]
["binance-futures","SOLUSDT",1649537879032,266.0,109.56,109.55,1.0]
["binance-futures","SOLUSDT",1649537881987,115.0,109.54,109.53,13.0]
["binance-futures","SOLUSDT",1649537922517,296.0,109.58,109.57,5.0]
["binance-futures","SOLUSDT",1649537965071,14.0,109.58,109.57,206.0]
["binance-futures","SOLUSDT",1649538007512,283.0,109.55,109.54,1.0]
["binance-futures","SOLUSDT",1649538052219,113.0,109.56,109.54,10.0]
["binance-futures","SOLUSDT",1649538081025,2.0,109.77,109.76,140.0]
["binance-futures","SOLUSDT",1649538125801,110.0,109.81,109.8,99.0]
["binance-futures","SOLUSDT",1649538177071,290.0,109.66,109.65,59.0]
["binance-futures","SOLUSDT",1649538216343,79.0,109.64,109.63,51.0]
["binance-futures","SOLUSDT",1649538293680,22.0,109.61,109.6,202.0]
["binance-futures","SOLUSDT",1649538354992,10.0,109.51,109.5,750.0]
["binance-futures","SOLUSDT",1649538410319,8.0,109.6,109.59,7.0]
["binance-futures","SOLUSDT",1649538463883,141.0,109.69,109.68,82.0]
["binance-futures","SOLUSDT",1649538525848,54.0,109.76,109.75,75.0]
["binance-futures","SOLUSDT",1649538527160,22.0,109.84,109.83,500.0]
["binance-futures","SOLUSDT",1649538581070,14.0,109.88,109.87,116.0]
["binance-futures","SOLUSDT",1649538637249,5.0,110.04,110.03,84.0]
["binance-futures","SOLUSDT",1649538697357,7.0,109.88,109.87,138.0]
["binance-futures","SOLUSDT",1649538781341,10.0,109.8,109.79,96.0]
["binance-futures","SOLUSDT",1649538858776,94.0,109.92,109.91,210.0]
["binance-futures","SOLUSDT",1649538957303,32.0,109.89,109.88,71.0]
["binance-futures","SOLUSDT",1649539031277,55.0,109.88,109.87,125.0]
["binance-futures","SOLUSDT",1649539120284,16.0,109.99,109.98,169.0]
["binance-futures","SOLUSDT",1649539209569,181.0,110.0,109.99,32.0]
["binance-futures","SOLUSDT",1649539284425,65.0,109.89,109.88,77.0]
["binance-futures","SOLUSDT",1649539366236,1.0,109.86,109.85,86.0]
["binance-futures","SOLUSDT",1649539454431,1.0,109.81,109.8,148.0]
["binance-futures","SOLUSDT",1649539543985,53.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1649539620111,110.0,109.97,109.96,10.0]
["binance-futures","SOLUSDT",1649539645337,53.0,110.03,110.02,89.0]
["binance-futures","SOLUSDT",1649539713767,114.0,110.07,110.06,46.0]
["binance-futures","SOLUSDT",1649539802827,92.0,110.15,110.14,97.0]
["binance-futures","SOLUSDT",1649539864785,92.0,110.2,110.19,5.0]
["binance-futures","SOLUSDT",1649539923020,277.0,110.26,110.25,61.0]
["binance-futures","SOLUSDT",1649539997862,19.0,110.26,110.25,170.0]
["binance-futures","SOLUSDT",1649540078497,3.0,110.3,110.29,1051.0]
["binance-futures","SOLUSDT",1649540143435,1.0,110.3,110.29,294.0]
["binance-futures","SOLUSDT",1649540229860,48.0,110.24,110.23,54.0]
["binance-futures","SOLUSDT",1649540338488,134.0,110.24,110.23,14.0]
["binance-futures","SOLUSDT",1649540431794,290.0,110.24,110.23,153.0]
["binance-futures","SOLUSDT",1649540515651,28.0,110.28,110.27,157.0]
["binance-futures","SOLUSDT",1649540602729,54.0,110.28,110.27,114.0]
["binance-futures","SOLUSDT",1649540654788,283.0,110.5,110.49,102.0]
["binance-futures","SOLUSDT",1649540659854,145.0,110.5,110.49,142.0]
["binance-futures","SOLUSDT",1649540697139,142.0,110.63,110.62,18.0]
["binance-futures","SOLUSDT",1649540744410,2.0,110.4,110.39,284.0]
["binance-futures","SOLUSDT",1649540789974,169.0,110.47,110.46,2.0]
["binance-futures","SOLUSDT",1649540835506,10.0,110.47,110.46,134.0]
["binance-futures","SOLUSDT",1649540896201,45.0,110.43,110.42,84.0]
["binance-futures","SOLUSDT",1649540946727,130.0,110.42,110.41,229.0]
["binance-futures","SOLUSDT",1649541012415,81.0,110.45,110.44,106.0]
["binance-futures","SOLUSDT",1649541077589,178.0,110.36,110.35,28.0]
["binance-futures","SOLUSDT",1649541131556,82.0,110.33,110.32,74.0]
["binance-futures","SOLUSDT",1649541184993,334.0,110.31,110.3,25.0]
["binance-futures","SOLUSDT",1649541242073,162.0,110.28,110.27,11.0]
["binance-futures","SOLUSDT",1649541310609,32.0,110.26,110.25,191.0]
["binance-futures","SOLUSDT",1649541385862,52.0,110.23,110.22,364.0]
["binance-futures","SOLUSDT",1649541465431,1.0,110.27,110.26,123.0]
["binance-futures","SOLUSDT",1649541468201,244.0,110.27,110.26,41.0]
["binance-futures","SOLUSDT",1649541540987,55.0,110.2,110.19,78.0]
["binance-futures","SOLUSDT",1649541610726,555.0,110.35,110.34,34.0]
["binance-futures","SOLUSDT",1649541664874,65.0,110.58,110.57,67.0]
["binance-futures","SOLUSDT",1649541717383,90.0,110.74,110.73,156.0]
["binance-futures","SOLUSDT",1649541768372,187.0,110.55,110.54,146.0]
["binance-futures","SOLUSDT",1649541841653,67.0,110.46,110.45,128.0]
["binance-futures","SOLUSDT",1649541928812,5.0,110.5,110.49,490.0]
["binance-futures","SOLUSDT",1649541970663,2.0,110.7,110.69,181.0]
["binance-futures","SOLUSDT",1649542019235,2.0,110.55,110.54,202.0]
["binance-futures","SOLUSDT",1649542084767,57.0,110.59,110.58,43.0]
["binance-futures","SOLUSDT",1649542142207,76.0,110.59,110.58,78.0]
["binance-futures","SOLUSDT",1649542229369,61.0,110.61,110.6,83.0]
["binance-futures","SOLUSDT",1649542292610,53.0,110.55,110.54,435.0]
["binance-futures","SOLUSDT",1649542298263,43.0,110.55,110.54,82.0]
["binance-futures","SOLUSDT",1649542376328,88.0,110.55,110.54,48.0]
["binance-futures","SOLUSDT",1649542422025,66.0,110.43,110.42,135.0]
["binance-futures","SOLUSDT",1649542488647,325.0,110.44,110.43,5.0]
["binance-futures","SOLUSDT",1649542554126,5.0,110.57,110.56,171.0]
["binance-futures","SOLUSDT",1649542605274,199.0,110.72,110.71,24.0]
["binance-futures","SOLUSDT",1649542660468,9.0,110.63,110.62,250.0]
["binance-futures","SOLUSDT",1649542741192,285.0,110.83,110.82,104.0]
["binance-futures","SOLUSDT",1649542800108,40.0,110.83,110.82,156.0]
["binance-futures","SOLUSDT",1649542861175,3.0,110.89,110.88,114.0]
["binance-futures","SOLUSDT",1649542919259,337.0,110.83,110.82,1.0]
["binance-futures","SOLUSDT",1649542969466,65.0,110.98,110.97,22.0]
["binance-futures","SOLUSDT",1649543019113,451.0,110.94,110.93,1.0]
["binance-futures","SOLUSDT",1649543074093,168.0,110.83,110.82,5.0]
["binance-futures","SOLUSDT",1649543131550,398.0,110.9,110.89,50.0]
["binance-futures","SOLUSDT",1649543135318,5.0,110.87,110.86,301.0]
["binance-futures","SOLUSDT",1649543215075,26.0,110.95,110.94,56.0]
["binance-futures","SOLUSDT",1649543283514,8.0,110.96,110.95,247.0]
["binance-futures","SOLUSDT",1649543327798,77.0,110.82,110.81,96.0]
["binance-futures","SOLUSDT",1649543373662,4.0,110.61,110.6,161.0]
["binance-futures","SOLUSDT",1649543418879,82.0,110.73,110.72,37.0]
["binance-futures","SOLUSDT",1649543465580,31.0,110.74,110.73,99.0]
["binance-futures","SOLUSDT",1649543511623,2.0,110.8,110.79,172.0]
["binance-futures","SOLUSDT",1649543562515,2.0,110.82,110.81,179.0]
["binance-futures","SOLUSDT",1649543620692,315.0,110.82,110.81,89.0]
["binance-futures","SOLUSDT",1649543667853,9.0,110.74,110.73,132.0]
["binance-futures","SOLUSDT",1649543711913,36.0,110.72,110.71,65.0]
["binance-futures","SOLUSDT",1649543753085,1.0,110.93,110.92,229.0]
["binance-futures","SOLUSDT",1649543802992,111.0,110.94,110.93,75.0]
["binance-futures","SOLUSDT",1649543847917,3.0,110.91,110.9,95.0]
["binance-futures","SOLUSDT",1649543849929,2.0,110.92,110.91,181.0]
["binance-futures","SOLUSDT",1649543896681,314.0,110.84,110.83,1.0]
["binance-futures","SOLUSDT",1649543940501,2.0,110.96,110.95,142.0]
["binance-futures","SOLUSDT",1649543991062,172.0,111.1,111.09,158.0]
["binance-futures","SOLUSDT",1649544024056,69.0,111.26,111.25,9.0]
["binance-futures","SOLUSDT",1649544061051,67.0,111.25,111.24,16.0]
["binance-futures","SOLUSDT",1649544093617,6.0,111.16,111.15,387.0]
["binance-futures","SOLUSDT",1649544131269,93.0,110.94,110.93,18.0]
["binance-futures","SOLUSDT",1649544175110,114.0,110.86,110.85,30.0]
["binance-futures","SOLUSDT",1649544227267,130.0,110.81,110.8,2.0]
["binance-futures","SOLUSDT",1649544281844,166.0,110.9,110.89,5.0]
["binance-futures","SOLUSDT",1649544326400,119.0,110.89,110.88,7.0]
["binance-futures","SOLUSDT",1649544387718,10.0,110.88,110.87,122.0]
["binance-futures","SOLUSDT",1649544430034,27.0,110.74,110.73,79.0]
["binance-futures","SOLUSDT",1649544431861,10.0,110.79,110.78,499.0]
["binance-futures","SOLUSDT",1649544490265,22.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1649544550552,4.0,110.67,110.66,411.0]
["binance-futures","SOLUSDT",1649544610682,61.0,110.69,110.68,19.0]
["binance-futures","SOLUSDT",1649544670091,217.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1649544711274,34.0,110.72,110.71,102.0]
["binance-futures","SOLUSDT",1649544760670,30.0,110.84,110.83,166.0]
["binance-futures","SOLUSDT",1649544805927,105.0,110.74,110.73,117.0]
["binance-futures","SOLUSDT",1649544850914,125.0,110.69,110.68,10.0]
["binance-futures","SOLUSDT",1649544901715,384.0,110.75,110.74,17.0]
["binance-futures","SOLUSDT",1649544961772,28.0,110.65,110.64,37.0]
["binance-futures","SOLUSDT",1649545017190,10.0,110.71,110.7,45.0]
["binance-futures","SOLUSDT",1649545091199,170.0,110.66,110.65,150.0]
["binance-futures","SOLUSDT",1649545157814,1.0,110.75,110.74,14.0]
["binance-futures","SOLUSDT",1649545195334,64.0,110.9,110.89,300.0]
["binance-futures","SOLUSDT",1649545199038,37.0,110.85,110.84,76.0]
["binance-futures","SOLUSDT",1649545245014,9.0,110.87,110.86,256.0]
["binance-futures","SOLUSDT",1649545285866,30.0,110.92,110.91,213.0]
["binance-futures","SOLUSDT",1649545335165,8.0,110.97,110.96,183.0]
["binance-futures","SOLUSDT",1649545386753,3.0,111.06,111.05,342.0]
["binance-futures","SOLUSDT",1649545441202,6.0,111.06,111.05,76.0]
["binance-futures","SOLUSDT",1649545493810,215.0,110.99,110.98,1.0]
["binance-futures","SOLUSDT",1649545537213,18.0,111.07,111.06,75.0]
["binance-futures","SOLUSDT",1649545613010,3.0,111.09,111.08,374.0]
["binance-futures","SOLUSDT",1649545664928,111.0,111.24,111.23,100.0]
["binance-futures","SOLUSDT",1649545694469,208.0,111.04,111.03,168.0]
["binance-futures","SOLUSDT",1649545753692,157.0,110.91,110.9,6.0]
["binance-futures","SOLUSDT",1649545813916,22.0,110.81,110.8,389.0]
["binance-futures","SOLUSDT",1649545855465,138.0,110.71,110.7,3.0]
["binance-futures","SOLUSDT",1649545859417,269.0,110.68,110.67,84.0]
["binance-futures","SOLUSDT",1649545913536,286.0,110.73,110.72,3.0]
["binance-futures","SOLUSDT",1649545959634,7.0,110.77,110.76,357.0]
["binance-futures","SOLUSDT",1649546015231,1.0,110.78,110.77,730.0]
["binance-futures","SOLUSDT",1649546073407,316.0,110.82,110.81,1.0]
["binance-futures","SOLUSDT",1649546144029,43.0,110.79,110.78,402.0]
["binance-futures","SOLUSDT",1649546212687,271.0,110.83,110.82,35.0]
["binance-futures","SOLUSDT",1649546274955,194.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1649546338271,41.0,110.71,110.7,18.0]
["binance-futures","SOLUSDT",1649546403542,1.0,110.79,110.78,233.0]
["binance-futures","SOLUSDT",1649546456513,40.0,111.0,110.99,18.0]
["binance-futures","SOLUSDT",1649546502935,42.0,111.12,111.11,270.0]
["binance-futures","SOLUSDT",1649546541213,4.0,111.15,111.14,105.0]
["binance-futures","SOLUSDT",1649546603741,259.0,111.14,111.13,46.0]
["binance-futures","SOLUSDT",1649546662401,1.0,111.13,111.12,98.0]
["binance-futures","SOLUSDT",1649546669551,55.0,111.16,111.15,52.0]
["binance-futures","SOLUSDT",1649546728946,2.0,111.15,111.14,563.0]
["binance-futures","SOLUSDT",1649546801915,16.0,111.25,111.24,477.0]
["binance-futures","SOLUSDT",1649546851389,1.0,111.31,111.3,220.0]
["binance-futures","SOLUSDT",1649546894971,74.0,111.31,111.3,160.0]
["binance-futures","SOLUSDT",1649546936051,76.0,111.48,111.47,67.0]
["binance-futures","SOLUSDT",1649546974878,62.0,111.67,111.66,14.0]
["binance-futures","SOLUSDT",1649547006619,384.0,111.75,111.74,136.0]
["binance-futures","SOLUSDT",1649547031359,3.0,111.84,111.83,2.0]
["binance-futures","SOLUSDT",1649547060840,387.0,111.89,111.88,12.0]
["binance-futures","SOLUSDT",1649547086441,461.0,112.06,112.05,36.0]
["binance-futures","SOLUSDT",1649547111319,160.0,112.32,112.31,1.0]
["binance-futures","SOLUSDT",1649547132929,73.0,112.65,112.64,132.0]
["binance-futures","SOLUSDT",1649547158524,51.0,113.04,113.03,69.0]
["binance-futures","SOLUSDT",1649547159889,69.0,113.08,113.07,4.0]
["binance-futures","SOLUSDT",1649547183097,49.0,112.98,112.97,15.0]
["binance-futures","SOLUSDT",1649547206081,13.0,113.38,113.36,51.0]
["binance-futures","SOLUSDT",1649547232743,41.0,113.49,113.48,69.0]
["binance-futures","SOLUSDT",1649547254462,124.0,113.03,113.02,117.0]
["binance-futures","SOLUSDT",1649547277497,92.0,112.94,112.93,73.0]
["binance-futures","SOLUSDT",1649547298817,1.0,113.29,113.28,368.0]
["binance-futures","SOLUSDT",1649547322067,80.0,113.22,113.21,85.0]
["binance-futures","SOLUSDT",1649547346519,18.0,112.93,112.92,279.0]
["binance-futures","SOLUSDT",1649547372079,51.0,112.92,112.91,49.0]
["binance-futures","SOLUSDT",1649547403448,120.0,112.91,112.9,3.0]
["binance-futures","SOLUSDT",1649547431638,21.0,113.02,113.01,35.0]
["binance-futures","SOLUSDT",1649547464141,4.0,113.12,113.11,153.0]
["binance-futures","SOLUSDT",1649547495236,63.0,113.04,113.03,26.0]
["binance-futures","SOLUSDT",1649547525176,2.0,113.0,112.99,21.0]
["binance-futures","SOLUSDT",1649547527997,55.0,113.04,113.03,37.0]
["binance-futures","SOLUSDT",1649547563368,41.0,113.03,113.02,78.0]
["binance-futures","SOLUSDT",1649547593085,164.0,113.11,113.1,16.0]
["binance-futures","SOLUSDT",1649547621541,1.0,112.86,112.85,281.0]
["binance-futures","SOLUSDT",1649547646841,30.0,112.66,112.65,69.0]
["binance-futures","SOLUSDT",1649547669786,78.0,112.5,112.49,15.0]
["binance-futures","SOLUSDT",1649547693462,2.0,112.43,112.42,149.0]
["binance-futures","SOLUSDT",1649547722551,29.0,112.61,112.6,90.0]
["binance-futures","SOLUSDT",1649547750090,434.0,112.79,112.78,3.0]
["binance-futures","SOLUSDT",1649547780958,74.0,112.86,112.85,59.0]
["binance-futures","SOLUSDT",1649547810968,81.0,112.81,112.8,108.0]
["binance-futures","SOLUSDT",1649547841006,24.0,112.6,112.59,88.0]
["binance-futures","SOLUSDT",1649547868464,64.0,112.64,112.63,49.0]
["binance-futures","SOLUSDT",1649547902261,92.0,112.65,112.64,187.0]
["binance-futures","SOLUSDT",1649547903623,157.0,112.66,112.65,46.0]
["binance-futures","SOLUSDT",1649547927201,88.0,113.07,113.06,78.0]
["binance-futures","SOLUSDT",1649547958553,552.0,112.85,112.84,20.0]
["binance-futures","SOLUSDT",1649547986359,73.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548016605,1.0,112.65,112.64,354.0]
["binance-futures","SOLUSDT",1649548044992,855.0,112.67,112.66,1.0]
["binance-futures","SOLUSDT",1649548078613,2.0,112.67,112.66,146.0]
["binance-futures","SOLUSDT",1649548110996,31.0,112.7,112.69,66.0]
["binance-futures","SOLUSDT",1649548148196,15.0,112.57,112.56,141.0]
["binance-futures","SOLUSDT",1649548195651,129.0,112.63,112.62,29.0]
["binance-futures","SOLUSDT",1649548215836,93.0,112.9,112.88,102.0]
["binance-futures","SOLUSDT",1649548241329,79.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1649548269113,112.0,113.13,113.12,127.0]
["binance-futures","SOLUSDT",1649548295697,3.0,113.03,113.02,140.0]
["binance-futures","SOLUSDT",1649548323116,24.0,112.97,112.96,195.0]
["binance-futures","SOLUSDT",1649548325099,96.0,112.97,112.96,24.0]
["binance-futures","SOLUSDT",1649548355120,54.0,112.83,112.81,150.0]
["binance-futures","SOLUSDT",1649548388200,78.0,112.94,112.93,93.0]
["binance-futures","SOLUSDT",1649548418852,17.0,113.08,113.07,469.0]
["binance-futures","SOLUSDT",1649548448627,169.0,113.05,113.04,18.0]
["binance-futures","SOLUSDT",1649548476567,161.0,113.17,113.16,1.0]
["binance-futures","SOLUSDT",1649548505076,56.0,113.05,113.04,390.0]
["binance-futures","SOLUSDT",1649548531527,82.0,113.05,113.04,28.0]
["binance-futures","SOLUSDT",1649548566371,106.0,112.98,112.95,44.0]
["binance-futures","SOLUSDT",1649548596107,304.0,112.99,112.98,46.0]
["binance-futures","SOLUSDT",1649548632379,74.0,112.97,112.96,1.0]
["binance-futures","SOLUSDT",1649548666501,125.0,112.99,112.98,2.0]
["binance-futures","SOLUSDT",1649548696660,83.0,112.92,112.91,2.0]
["binance-futures","SOLUSDT",1649548727214,464.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649548729458,106.0,112.88,112.87,19.0]
["binance-futures","SOLUSDT",1649548767621,12.0,112.92,112.91,89.0]
["binance-futures","SOLUSDT",1649548767979,12.0,112.92,112.91,95.0]
["binance-futures","SOLUSDT",1649548768175,12.0,112.92,112.91,89.0]
["binance-futures","SOLUSDT",1649548768284,13.0,112.92,112.91,89.0]
["binance-futures","SOLUSDT",1649548768403,13.0,112.92,112.91,95.0]
["binance-futures","SOLUSDT",1649548768503,13.0,112.92,112.91,86.0]
["binance-futures","SOLUSDT",1649548768649,13.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548768685,13.0,112.92,112.91,64.0]
["binance-futures","SOLUSDT",1649548769005,13.0,112.92,112.91,89.0]
["binance-futures","SOLUSDT",1649548769081,13.0,112.92,112.91,98.0]
["binance-futures","SOLUSDT",1649548769159,18.0,112.92,112.91,109.0]
["binance-futures","SOLUSDT",1649548769195,18.0,112.92,112.91,93.0]
["binance-futures","SOLUSDT",1649548769267,18.0,112.92,112.91,109.0]
["binance-futures","SOLUSDT",1649548769296,18.0,112.92,112.91,93.0]
["binance-futures","SOLUSDT",1649548769368,18.0,112.92,112.91,111.0]
["binance-futures","SOLUSDT",1649548769401,18.0,112.92,112.91,144.0]
["binance-futures","SOLUSDT",1649548769468,18.0,112.92,112.91,163.0]
["binance-futures","SOLUSDT",1649548769504,18.0,112.92,112.91,181.0]
["binance-futures","SOLUSDT",1649548769569,18.0,112.92,112.91,196.0]
["binance-futures","SOLUSDT",1649548769599,18.0,112.92,112.91,181.0]
["binance-futures","SOLUSDT",1649548769773,19.0,112.92,112.91,181.0]
["binance-futures","SOLUSDT",1649548770152,30.0,112.92,112.91,181.0]
["binance-futures","SOLUSDT",1649548770517,30.0,112.92,112.91,182.0]
["binance-futures","SOLUSDT",1649548770575,27.0,112.92,112.91,182.0]
["binance-futures","SOLUSDT",1649548770602,29.0,112.92,112.91,182.0]
["binance-futures","SOLUSDT",1649548770738,29.0,112.92,112.91,164.0]
["binance-futures","SOLUSDT",1649548770846,27.0,112.92,112.91,164.0]
["binance-futures","SOLUSDT",1649548770874,30.0,112.92,112.91,164.0]
["binance-futures","SOLUSDT",1649548770904,30.0,112.92,112.91,150.0]
["binance-futures","SOLUSDT",1649548771109,30.0,112.92,112.91,151.0]
["binance-futures","SOLUSDT",1649548771209,30.0,112.92,112.91,91.0]
["binance-futures","SOLUSDT",1649548771235,30.0,112.92,112.9,99.0]
["binance-futures","SOLUSDT",1649548771262,30.0,112.92,112.89,28.0]
["binance-futures","SOLUSDT",1649548771270,151.0,112.91,112.89,26.0]
["binance-futures","SOLUSDT",1649548771285,151.0,112.91,112.88,61.0]
["binance-futures","SOLUSDT",1649548771308,26.0,112.9,112.87,152.0]
["binance-futures","SOLUSDT",1649548771355,152.0,112.9,112.88,1.0]
["binance-futures","SOLUSDT",1649548771378,179.0,112.9,112.87,24.0]
["binance-futures","SOLUSDT",1649548771411,204.0,112.89,112.86,34.0]
["binance-futures","SOLUSDT",1649548771446,79.0,112.88,112.85,296.0]
["binance-futures","SOLUSDT",1649548771474,94.0,112.88,112.85,296.0]
["binance-futures","SOLUSDT",1649548771509,167.0,112.88,112.85,296.0]
["binance-futures","SOLUSDT",1649548771533,30.0,112.87,112.85,289.0]
["binance-futures","SOLUSDT",1649548771566,231.0,112.87,112.85,288.0]
["binance-futures","SOLUSDT",1649548771609,331.0,112.86,112.85,275.0]
["binance-futures","SOLUSDT",1649548771644,536.0,112.86,112.85,275.0]
["binance-futures","SOLUSDT",1649548771676,559.0,112.86,112.85,271.0]
["binance-futures","SOLUSDT",1649548771709,649.0,112.86,112.85,271.0]
["binance-futures","SOLUSDT",1649548771751,679.0,112.86,112.85,272.0]
["binance-futures","SOLUSDT",1649548771802,485.0,112.86,112.85,184.0]
["binance-futures","SOLUSDT",1649548771835,327.0,112.84,112.83,713.0]
["binance-futures","SOLUSDT",1649548771875,327.0,112.84,112.83,655.0]
["binance-futures","SOLUSDT",1649548771945,349.0,112.84,112.83,655.0]
["binance-futures","SOLUSDT",1649548771994,947.0,112.84,112.83,655.0]
["binance-futures","SOLUSDT",1649548772034,615.0,112.84,112.83,321.0]
["binance-futures","SOLUSDT",1649548772076,661.0,112.84,112.83,321.0]
["binance-futures","SOLUSDT",1649548772115,652.0,112.84,112.83,313.0]
["binance-futures","SOLUSDT",1649548772163,555.0,112.84,112.83,220.0]
["binance-futures","SOLUSDT",1649548772208,541.0,112.84,112.83,220.0]
["binance-futures","SOLUSDT",1649548772239,545.0,112.84,112.83,220.0]
["binance-futures","SOLUSDT",1649548772274,14.0,112.83,112.82,76.0]
["binance-futures","SOLUSDT",1649548772308,93.0,112.83,112.82,65.0]
["binance-futures","SOLUSDT",1649548772334,313.0,112.83,112.82,65.0]
["binance-futures","SOLUSDT",1649548772370,315.0,112.83,112.82,68.0]
["binance-futures","SOLUSDT",1649548772408,456.0,112.83,112.82,66.0]
["binance-futures","SOLUSDT",1649548772435,692.0,112.83,112.82,61.0]
["binance-futures","SOLUSDT",1649548772469,404.0,112.83,112.81,57.0]
["binance-futures","SOLUSDT",1649548772505,8.0,112.82,112.81,57.0]
["binance-futures","SOLUSDT",1649548772534,45.0,112.82,112.81,55.0]
["binance-futures","SOLUSDT",1649548772567,106.0,112.82,112.81,55.0]
["binance-futures","SOLUSDT",1649548772603,182.0,112.82,112.81,55.0]
["binance-futures","SOLUSDT",1649548772633,170.0,112.82,112.81,55.0]
["binance-futures","SOLUSDT",1649548772666,199.0,112.82,112.81,55.0]
["binance-futures","SOLUSDT",1649548772697,199.0,112.82,112.81,54.0]
["binance-futures","SOLUSDT",1649548772729,199.0,112.82,112.81,84.0]
["binance-futures","SOLUSDT",1649548772763,172.0,112.82,112.81,84.0]
["binance-futures","SOLUSDT",1649548772796,156.0,112.82,112.81,99.0]
["binance-futures","SOLUSDT",1649548772831,140.0,112.82,112.81,69.0]
["binance-futures","SOLUSDT",1649548772863,143.0,112.82,112.81,100.0]
["binance-futures","SOLUSDT",1649548772895,85.0,112.82,112.81,93.0]
["binance-futures","SOLUSDT",1649548772929,25.0,112.82,112.81,104.0]
["binance-futures","SOLUSDT",1649548772960,25.0,112.82,112.81,127.0]
["binance-futures","SOLUSDT",1649548772993,14.0,112.83,112.82,52.0]
["binance-futures","SOLUSDT",1649548773026,12.0,112.83,112.82,203.0]
["binance-futures","SOLUSDT",1649548773058,2.0,112.83,112.82,221.0]
["binance-futures","SOLUSDT",1649548773091,2.0,112.83,112.82,203.0]
["binance-futures","SOLUSDT",1649548773160,4.0,112.83,112.82,224.0]
["binance-futures","SOLUSDT",1649548773194,5.0,112.83,112.82,230.0]
["binance-futures","SOLUSDT",1649548773235,25.0,112.83,112.82,224.0]
["binance-futures","SOLUSDT",1649548773272,25.0,112.83,112.82,225.0]
["binance-futures","SOLUSDT",1649548773305,25.0,112.83,112.82,231.0]
["binance-futures","SOLUSDT",1649548773371,25.0,112.83,112.82,262.0]
["binance-futures","SOLUSDT",1649548773408,26.0,112.83,112.82,262.0]
["binance-futures","SOLUSDT",1649548773440,26.0,112.83,112.82,238.0]
["binance-futures","SOLUSDT",1649548773471,26.0,112.83,112.82,229.0]
["binance-futures","SOLUSDT",1649548773509,57.0,112.83,112.82,212.0]
["binance-futures","SOLUSDT",1649548773542,57.0,112.83,112.82,194.0]
["binance-futures","SOLUSDT",1649548773571,63.0,112.83,112.82,108.0]
["binance-futures","SOLUSDT",1649548773609,88.0,112.83,112.82,41.0]
["binance-futures","SOLUSDT",1649548773750,134.0,112.83,112.82,41.0]
["binance-futures","SOLUSDT",1649548773790,137.0,112.83,112.82,32.0]
["binance-futures","SOLUSDT",1649548773823,111.0,112.82,112.81,78.0]
["binance-futures","SOLUSDT",1649548773855,86.0,112.82,112.81,95.0]
["binance-futures","SOLUSDT",1649548773931,87.0,112.82,112.81,95.0]
["binance-futures","SOLUSDT",1649548773997,88.0,112.82,112.81,95.0]
["binance-futures","SOLUSDT",1649548774028,88.0,112.82,112.81,65.0]
["binance-futures","SOLUSDT",1649548774067,71.0,112.82,112.81,96.0]
["binance-futures","SOLUSDT",1649548774100,17.0,112.82,112.81,96.0]
["binance-futures","SOLUSDT",1649548774133,17.0,112.82,112.81,113.0]
["binance-futures","SOLUSDT",1649548774161,57.0,112.82,112.81,106.0]
["binance-futures","SOLUSDT",1649548774198,58.0,112.82,112.81,89.0]
["binance-futures","SOLUSDT",1649548774228,58.0,112.82,112.81,100.0]
["binance-futures","SOLUSDT",1649548774331,49.0,112.82,112.81,100.0]
["binance-futures","SOLUSDT",1649548774370,49.0,112.82,112.81,106.0]
["binance-futures","SOLUSDT",1649548774402,49.0,112.82,112.81,118.0]
["binance-futures","SOLUSDT",1649548774537,18.0,112.82,112.81,298.0]
["binance-futures","SOLUSDT",1649548774565,18.0,112.82,112.81,355.0]
["binance-futures","SOLUSDT",1649548774600,18.0,112.82,112.81,353.0]
["binance-futures","SOLUSDT",1649548774633,18.0,112.82,112.81,351.0]
["binance-futures","SOLUSDT",1649548774770,16.0,112.82,112.81,351.0]
["binance-futures","SOLUSDT",1649548774904,1.0,112.83,112.82,484.0]
["binance-futures","SOLUSDT",1649548774933,1.0,112.83,112.82,341.0]
["binance-futures","SOLUSDT",1649548774962,1.0,112.83,112.82,356.0]
["binance-futures","SOLUSDT",1649548775001,31.0,112.83,112.82,335.0]
["binance-futures","SOLUSDT",1649548775139,31.0,112.83,112.82,325.0]
["binance-futures","SOLUSDT",1649548775349,31.0,112.83,112.82,210.0]
["binance-futures","SOLUSDT",1649548775384,31.0,112.83,112.82,197.0]
["binance-futures","SOLUSDT",1649548775420,31.0,112.83,112.82,164.0]
["binance-futures","SOLUSDT",1649548775453,37.0,112.83,112.82,178.0]
["binance-futures","SOLUSDT",1649548775486,37.0,112.83,112.82,164.0]
["binance-futures","SOLUSDT",1649548775523,31.0,112.83,112.82,165.0]
["binance-futures","SOLUSDT",1649548775639,37.0,112.83,112.82,165.0]
["binance-futures","SOLUSDT",1649548775672,37.0,112.83,112.82,157.0]
["binance-futures","SOLUSDT",1649548775741,31.0,112.83,112.82,157.0]
["binance-futures","SOLUSDT",1649548776263,31.0,112.83,112.82,160.0]
["binance-futures","SOLUSDT",1649548776570,37.0,112.83,112.82,140.0]
["binance-futures","SOLUSDT",1649548776677,37.0,112.83,112.82,95.0]
["binance-futures","SOLUSDT",1649548776712,80.0,112.83,112.82,34.0]
["binance-futures","SOLUSDT",1649548776748,90.0,112.83,112.82,34.0]
["binance-futures","SOLUSDT",1649548776813,90.0,112.83,112.82,33.0]
["binance-futures","SOLUSDT",1649548776889,41.0,112.83,112.82,4.0]
["binance-futures","SOLUSDT",1649548777150,105.0,112.82,112.81,56.0]
["binance-futures","SOLUSDT",1649548777253,99.0,112.82,112.81,87.0]
["binance-futures","SOLUSDT",1649548777292,60.0,112.82,112.81,98.0]
["binance-futures","SOLUSDT",1649548777465,60.0,112.82,112.81,97.0]
["binance-futures","SOLUSDT",1649548777504,60.0,112.82,112.81,277.0]
["binance-futures","SOLUSDT",1649548777539,58.0,112.82,112.81,277.0]
["binance-futures","SOLUSDT",1649548777623,333.0,112.81,112.8,313.0]
["binance-futures","SOLUSDT",1649548777654,328.0,112.79,112.78,55.0]
["binance-futures","SOLUSDT",1649548777684,441.0,112.79,112.78,50.0]
["binance-futures","SOLUSDT",1649548777716,435.0,112.79,112.78,50.0]
["binance-futures","SOLUSDT",1649548777783,441.0,112.79,112.78,50.0]
["binance-futures","SOLUSDT",1649548777817,442.0,112.79,112.78,50.0]
["binance-futures","SOLUSDT",1649548777850,442.0,112.79,112.78,33.0]
["binance-futures","SOLUSDT",1649548777979,199.0,112.79,112.78,33.0]
["binance-futures","SOLUSDT",1649548778040,265.0,112.79,112.78,33.0]
["binance-futures","SOLUSDT",1649548778075,202.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778173,229.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778205,234.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778273,234.0,112.78,112.77,6.0]
["binance-futures","SOLUSDT",1649548778306,270.0,112.78,112.77,6.0]
["binance-futures","SOLUSDT",1649548778382,270.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778409,270.0,112.78,112.77,4.0]
["binance-futures","SOLUSDT",1649548778448,276.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778483,239.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778550,240.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778582,218.0,112.78,112.77,5.0]
["binance-futures","SOLUSDT",1649548778618,218.0,112.78,112.77,4.0]
["binance-futures","SOLUSDT",1649548778650,244.0,112.78,112.77,2.0]
["binance-futures","SOLUSDT",1649548778683,245.0,112.78,112.77,2.0]
["binance-futures","SOLUSDT",1649548778784,183.0,112.77,112.76,2.0]
["binance-futures","SOLUSDT",1649548778815,204.0,112.77,112.76,1.0]
["binance-futures","SOLUSDT",1649548778839,268.0,112.77,112.76,1.0]
["binance-futures","SOLUSDT",1649548778899,256.0,112.77,112.76,1.0]
["binance-futures","SOLUSDT",1649548778933,14.0,112.76,112.74,74.0]
["binance-futures","SOLUSDT",1649548778967,167.0,112.71,112.7,261.0]
["binance-futures","SOLUSDT",1649548778997,306.0,112.71,112.7,243.0]
["binance-futures","SOLUSDT",1649548779031,56.0,112.71,112.7,270.0]
["binance-futures","SOLUSDT",1649548779067,107.0,112.71,112.7,288.0]
["binance-futures","SOLUSDT",1649548779099,101.0,112.71,112.7,270.0]
["binance-futures","SOLUSDT",1649548779132,81.0,112.71,112.7,276.0]
["binance-futures","SOLUSDT",1649548779166,38.0,112.72,112.71,122.0]
["binance-futures","SOLUSDT",1649548779199,38.0,112.72,112.71,133.0]
["binance-futures","SOLUSDT",1649548779232,38.0,112.72,112.71,134.0]
["binance-futures","SOLUSDT",1649548779264,38.0,112.72,112.71,148.0]
["binance-futures","SOLUSDT",1649548779332,38.0,112.72,112.71,155.0]
["binance-futures","SOLUSDT",1649548779458,38.0,112.72,112.71,157.0]
["binance-futures","SOLUSDT",1649548779496,38.0,112.72,112.71,188.0]
["binance-futures","SOLUSDT",1649548779531,121.0,112.73,112.72,57.0]
["binance-futures","SOLUSDT",1649548779564,110.0,112.73,112.72,89.0]
["binance-futures","SOLUSDT",1649548779663,110.0,112.73,112.72,106.0]
["binance-futures","SOLUSDT",1649548779694,238.0,112.74,112.73,30.0]
["binance-futures","SOLUSDT",1649548779728,237.0,112.74,112.73,30.0]
["binance-futures","SOLUSDT",1649548779763,237.0,112.74,112.73,31.0]
["binance-futures","SOLUSDT",1649548779795,194.0,112.74,112.73,50.0]
["binance-futures","SOLUSDT",1649548779829,193.0,112.74,112.73,56.0]
["binance-futures","SOLUSDT",1649548779862,179.0,112.74,112.73,96.0]
["binance-futures","SOLUSDT",1649548779902,179.0,112.74,112.73,78.0]
["binance-futures","SOLUSDT",1649548779938,158.0,112.74,112.73,78.0]
["binance-futures","SOLUSDT",1649548779971,159.0,112.74,112.73,111.0]
["binance-futures","SOLUSDT",1649548780003,158.0,112.74,112.73,113.0]
["binance-futures","SOLUSDT",1649548780034,158.0,112.74,112.73,111.0]
["binance-futures","SOLUSDT",1649548780067,158.0,112.74,112.73,132.0]
["binance-futures","SOLUSDT",1649548780100,65.0,112.74,112.73,113.0]
["binance-futures","SOLUSDT",1649548780164,65.0,112.74,112.73,133.0]
["binance-futures","SOLUSDT",1649548780192,65.0,112.74,112.73,113.0]
["binance-futures","SOLUSDT",1649548780233,65.0,112.74,112.73,128.0]
["binance-futures","SOLUSDT",1649548780266,3.0,112.74,112.73,129.0]
["binance-futures","SOLUSDT",1649548780299,26.0,112.74,112.73,111.0]
["binance-futures","SOLUSDT",1649548780331,26.0,112.74,112.73,114.0]
["binance-futures","SOLUSDT",1649548780361,26.0,112.74,112.73,159.0]
["binance-futures","SOLUSDT",1649548780398,26.0,112.74,112.73,150.0]
["binance-futures","SOLUSDT",1649548780471,26.0,112.74,112.73,520.0]
["binance-futures","SOLUSDT",1649548780533,159.0,112.75,112.74,366.0]
["binance-futures","SOLUSDT",1649548780568,57.0,112.75,112.74,412.0]
["binance-futures","SOLUSDT",1649548780603,2.0,112.75,112.74,419.0]
["binance-futures","SOLUSDT",1649548780663,2.0,112.75,112.74,467.0]
["binance-futures","SOLUSDT",1649548780768,2.0,112.75,112.74,468.0]
["binance-futures","SOLUSDT",1649548780833,2.0,112.75,112.74,471.0]
["binance-futures","SOLUSDT",1649548780868,2.0,112.75,112.74,444.0]
["binance-futures","SOLUSDT",1649548780900,2.0,112.75,112.74,469.0]
["binance-futures","SOLUSDT",1649548780937,2.0,112.75,112.74,470.0]
["binance-futures","SOLUSDT",1649548781005,2.0,112.75,112.74,472.0]
["binance-futures","SOLUSDT",1649548781072,36.0,112.76,112.75,342.0]
["binance-futures","SOLUSDT",1649548781103,36.0,112.76,112.75,410.0]
["binance-futures","SOLUSDT",1649548781141,36.0,112.76,112.75,360.0]
["binance-futures","SOLUSDT",1649548781172,36.0,112.76,112.75,41.0]
["binance-futures","SOLUSDT",1649548781206,40.0,112.76,112.75,35.0]
["binance-futures","SOLUSDT",1649548781274,41.0,112.76,112.75,46.0]
["binance-futures","SOLUSDT",1649548781300,47.0,112.76,112.75,31.0]
["binance-futures","SOLUSDT",1649548781339,70.0,112.76,112.75,12.0]
["binance-futures","SOLUSDT",1649548781372,80.0,112.76,112.75,12.0]
["binance-futures","SOLUSDT",1649548781407,81.0,112.76,112.75,37.0]
["binance-futures","SOLUSDT",1649548781440,80.0,112.76,112.75,37.0]
["binance-futures","SOLUSDT",1649548781467,451.0,112.76,112.75,37.0]
["binance-futures","SOLUSDT",1649548781538,451.0,112.76,112.75,39.0]
["binance-futures","SOLUSDT",1649548781640,434.0,112.76,112.75,40.0]
["binance-futures","SOLUSDT",1649548781671,434.0,112.76,112.75,42.0]
["binance-futures","SOLUSDT",1649548781857,428.0,112.76,112.75,42.0]
["binance-futures","SOLUSDT",1649548781897,42.0,112.76,112.75,42.0]
["binance-futures","SOLUSDT",1649548781936,42.0,112.76,112.75,73.0]
["binance-futures","SOLUSDT",1649548781970,42.0,112.76,112.75,110.0]
["binance-futures","SOLUSDT",1649548781998,37.0,112.76,112.75,94.0]
["binance-futures","SOLUSDT",1649548782070,37.0,112.76,112.75,112.0]
["binance-futures","SOLUSDT",1649548782099,37.0,112.76,112.75,88.0]
["binance-futures","SOLUSDT",1649548782168,34.0,112.76,112.75,106.0]
["binance-futures","SOLUSDT",1649548782202,33.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548782233,35.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548782273,35.0,112.76,112.75,63.0]
["binance-futures","SOLUSDT",1649548782314,41.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548782417,42.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548782649,36.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548783161,37.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548783233,35.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1649548783258,35.0,112.76,112.75,88.0]
["binance-futures","SOLUSDT",1649548783308,32.0,112.76,112.75,88.0]
["binance-futures","SOLUSDT",1649548783376,32.0,112.76,112.75,89.0]
["binance-futures","SOLUSDT",1649548783869,32.0,112.76,112.75,74.0]
["binance-futures","SOLUSDT",1649548783900,34.0,112.76,112.75,74.0]
["binance-futures","SOLUSDT",1649548784045,32.0,112.76,112.75,74.0]
["binance-futures","SOLUSDT",1649548784080,3.0,112.77,112.76,119.0]
["binance-futures","SOLUSDT",1649548784110,3.0,112.77,112.76,161.0]
["binance-futures","SOLUSDT",1649548784146,2.0,112.77,112.76,162.0]
["binance-futures","SOLUSDT",1649548784177,1.0,112.78,112.76,200.0]
["binance-futures","SOLUSDT",1649548784211,1.0,112.78,112.77,536.0]
["binance-futures","SOLUSDT",1649548784242,70.0,112.79,112.78,740.0]
["binance-futures","SOLUSDT",1649548784274,4.0,112.79,112.78,740.0]
["binance-futures","SOLUSDT",1649548784305,4.0,112.79,112.78,645.0]
["binance-futures","SOLUSDT",1649548784340,1.0,112.79,112.78,711.0]
["binance-futures","SOLUSDT",1649548784373,88.0,112.8,112.79,266.0]
["binance-futures","SOLUSDT",1649548784407,88.0,112.8,112.79,263.0]
["binance-futures","SOLUSDT",1649548784440,146.0,112.8,112.79,302.0]
["binance-futures","SOLUSDT",1649548784471,87.0,112.8,112.79,302.0]
["binance-futures","SOLUSDT",1649548784574,141.0,112.8,112.79,273.0]
["binance-futures","SOLUSDT",1649548784608,89.0,112.8,112.79,273.0]
["binance-futures","SOLUSDT",1649548784644,152.0,112.8,112.79,305.0]
["binance-futures","SOLUSDT",1649548784703,153.0,112.8,112.79,100.0]
["binance-futures","SOLUSDT",1649548784744,180.0,112.8,112.79,67.0]
["binance-futures","SOLUSDT",1649548784778,190.0,112.8,112.79,71.0]
["binance-futures","SOLUSDT",1649548784805,190.0,112.8,112.79,72.0]
["binance-futures","SOLUSDT",1649548785012,190.0,112.8,112.79,66.0]
["binance-futures","SOLUSDT",1649548785106,126.0,112.8,112.79,66.0]
["binance-futures","SOLUSDT",1649548785214,120.0,112.8,112.79,66.0]
["binance-futures","SOLUSDT",1649548785281,124.0,112.8,112.79,65.0]
["binance-futures","SOLUSDT",1649548785360,75.0,112.8,112.79,96.0]
["binance-futures","SOLUSDT",1649548785390,65.0,112.8,112.79,96.0]
["binance-futures","SOLUSDT",1649548785462,65.0,112.8,112.79,100.0]
["binance-futures","SOLUSDT",1649548785559,65.0,112.8,112.79,111.0]
["binance-futures","SOLUSDT",1649548785632,44.0,112.8,112.79,144.0]
["binance-futures","SOLUSDT",1649548785778,44.0,112.8,112.79,145.0]
["binance-futures","SOLUSDT",1649548785888,44.0,112.8,112.79,144.0]
["binance-futures","SOLUSDT",1649548786158,44.0,112.8,112.79,158.0]
["binance-futures","SOLUSDT",1649548786200,44.0,112.8,112.79,159.0]
["binance-futures","SOLUSDT",1649548786297,44.0,112.8,112.79,155.0]
["binance-futures","SOLUSDT",1649548786318,44.0,112.8,112.79,163.0]
["binance-futures","SOLUSDT",1649548786457,44.0,112.8,112.79,173.0]
["binance-futures","SOLUSDT",1649548786492,147.0,112.81,112.8,107.0]
["binance-futures","SOLUSDT",1649548786527,136.0,112.81,112.8,264.0]
["binance-futures","SOLUSDT",1649548786554,136.0,112.81,112.8,282.0]
["binance-futures","SOLUSDT",1649548786593,21.0,112.83,112.82,9.0]
["binance-futures","SOLUSDT",1649548786625,89.0,112.84,112.82,373.0]
["binance-futures","SOLUSDT",1649548786654,2.0,112.84,112.83,223.0]
["binance-futures","SOLUSDT",1649548786685,1.0,112.84,112.83,322.0]
["binance-futures","SOLUSDT",1649548786721,1.0,112.84,112.83,324.0]
["binance-futures","SOLUSDT",1649548786788,1.0,112.84,112.83,333.0]
["binance-futures","SOLUSDT",1649548786822,2.0,112.85,112.84,255.0]
["binance-futures","SOLUSDT",1649548786855,1.0,112.85,112.84,256.0]
["binance-futures","SOLUSDT",1649548786888,59.0,112.85,112.84,256.0]
["binance-futures","SOLUSDT",1649548786916,88.0,112.85,112.84,263.0]
["binance-futures","SOLUSDT",1649548786945,77.0,112.85,112.84,263.0]
["binance-futures","SOLUSDT",1649548786981,16.0,112.86,112.85,19.0]
["binance-futures","SOLUSDT",1649548787013,1.0,112.86,112.85,372.0]
["binance-futures","SOLUSDT",1649548787047,3.0,112.87,112.86,253.0]
["binance-futures","SOLUSDT",1649548787082,36.0,112.88,112.87,14.0]
["binance-futures","SOLUSDT",1649548787112,35.0,112.88,112.87,245.0]
["binance-futures","SOLUSDT",1649548787150,62.0,112.88,112.87,271.0]
["binance-futures","SOLUSDT",1649548787180,62.0,112.88,112.87,260.0]
["binance-futures","SOLUSDT",1649548787211,7.0,112.88,112.87,246.0]
["binance-futures","SOLUSDT",1649548787249,2.0,112.88,112.87,254.0]
["binance-futures","SOLUSDT",1649548787278,2.0,112.88,112.87,255.0]
["binance-futures","SOLUSDT",1649548787349,2.0,112.88,112.87,278.0]
["binance-futures","SOLUSDT",1649548787380,2.0,112.88,112.87,289.0]
["binance-futures","SOLUSDT",1649548787413,2.0,112.88,112.87,94.0]
["binance-futures","SOLUSDT",1649548787441,2.0,112.88,112.87,105.0]
["binance-futures","SOLUSDT",1649548787483,2.0,112.88,112.87,131.0]
["binance-futures","SOLUSDT",1649548787545,2.0,112.88,112.87,173.0]
["binance-futures","SOLUSDT",1649548787580,2.0,112.88,112.87,194.0]
["binance-futures","SOLUSDT",1649548787652,2.0,112.88,112.87,146.0]
["binance-futures","SOLUSDT",1649548787719,2.0,112.88,112.87,113.0]
["binance-futures","SOLUSDT",1649548787755,21.0,112.88,112.87,50.0]
["binance-futures","SOLUSDT",1649548787787,54.0,112.88,112.87,28.0]
["binance-futures","SOLUSDT",1649548787822,55.0,112.88,112.87,28.0]
["binance-futures","SOLUSDT",1649548787928,55.0,112.88,112.87,18.0]
["binance-futures","SOLUSDT",1649548788107,81.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788136,91.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788169,146.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788205,110.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788238,111.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788638,110.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649548788778,110.0,112.87,112.86,50.0]
["binance-futures","SOLUSDT",1649548788814,80.0,112.87,112.86,50.0]
["binance-futures","SOLUSDT",1649548788857,44.0,112.87,112.86,81.0]
["binance-futures","SOLUSDT",1649548788889,19.0,112.87,112.86,92.0]
["binance-futures","SOLUSDT",1649548789040,1.0,112.87,112.86,98.0]
["binance-futures","SOLUSDT",1649548789069,2.0,112.88,112.86,108.0]
["binance-futures","SOLUSDT",1649548789110,1.0,112.88,112.87,114.0]
["binance-futures","SOLUSDT",1649548789143,1.0,112.88,112.87,124.0]
["binance-futures","SOLUSDT",1649548789252,1.0,112.88,112.87,87.0]
["binance-futures","SOLUSDT",1649548789316,1.0,112.88,112.87,136.0]
["binance-futures","SOLUSDT",1649548789352,3.0,112.88,112.87,136.0]
["binance-futures","SOLUSDT",1649548789420,3.0,112.88,112.87,129.0]
["binance-futures","SOLUSDT",1649548789466,1.0,112.88,112.87,160.0]
["binance-futures","SOLUSDT",1649548789746,96.0,112.89,112.87,160.0]
["binance-futures","SOLUSDT",1649548789781,32.0,112.88,112.87,140.0]
["binance-futures","SOLUSDT",1649548789816,34.0,112.88,112.87,140.0]
["binance-futures","SOLUSDT",1649548789852,32.0,112.88,112.87,140.0]
["binance-futures","SOLUSDT",1649548790075,32.0,112.88,112.87,141.0]
["binance-futures","SOLUSDT",1649548790149,32.0,112.88,112.87,113.0]
["binance-futures","SOLUSDT",1649548790171,32.0,112.88,112.87,83.0]
["binance-futures","SOLUSDT",1649548790213,62.0,112.88,112.87,81.0]
["binance-futures","SOLUSDT",1649548790247,107.0,112.89,112.88,17.0]
["binance-futures","SOLUSDT",1649548790283,43.0,112.89,112.88,423.0]
["binance-futures","SOLUSDT",1649548790315,26.0,112.89,112.88,532.0]
["binance-futures","SOLUSDT",1649548790349,1.0,112.89,112.88,617.0]
["binance-futures","SOLUSDT",1649548790383,4.0,112.9,112.89,148.0]
["binance-futures","SOLUSDT",1649548790424,93.0,112.91,112.89,263.0]
["binance-futures","SOLUSDT",1649548790453,10.0,112.91,112.9,126.0]
["binance-futures","SOLUSDT",1649548790489,10.0,112.91,112.9,209.0]
["binance-futures","SOLUSDT",1649548790525,10.0,112.91,112.9,228.0]
["binance-futures","SOLUSDT",1649548790621,6.0,112.92,112.9,228.0]
["binance-futures","SOLUSDT",1649548790651,16.0,112.92,112.91,189.0]
["binance-futures","SOLUSDT",1649548790684,40.0,112.92,112.91,162.0]
["binance-futures","SOLUSDT",1649548790717,54.0,112.92,112.91,132.0]
["binance-futures","SOLUSDT",1649548790794,40.0,112.92,112.91,132.0]
["binance-futures","SOLUSDT",1649548790900,40.0,112.92,112.91,49.0]
["binance-futures","SOLUSDT",1649548790932,101.0,112.92,112.91,48.0]
["binance-futures","SOLUSDT",1649548790963,45.0,112.92,112.91,48.0]
["binance-futures","SOLUSDT",1649548791063,47.0,112.92,112.91,48.0]
["binance-futures","SOLUSDT",1649548791099,47.0,112.92,112.91,49.0]
["binance-futures","SOLUSDT",1649548791270,47.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548791300,45.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548791342,27.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548791450,25.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548791481,44.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649548791519,44.0,112.92,112.91,74.0]
["binance-futures","SOLUSDT",1649548791558,79.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791590,73.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791663,87.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791698,73.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791766,92.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791799,73.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791925,132.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791953,147.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548791984,132.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548792060,89.0,112.92,112.91,44.0]
["binance-futures","SOLUSDT",1649548792089,73.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792158,92.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792180,71.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792226,122.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792264,137.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792283,122.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649548792411,144.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792444,245.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792500,244.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792553,262.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792582,244.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792667,258.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792705,244.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649548792737,244.0,112.92,112.91,39.0]
["binance-futures","SOLUSDT",1649548792916,336.0,112.91,112.9,1.0]
["binance-futures","SOLUSDT",1649548792949,221.0,112.9,112.89,10.0]
["binance-futures","SOLUSDT",1649548792980,292.0,112.9,112.89,9.0]
["binance-futures","SOLUSDT",1649548793012,334.0,112.9,112.89,9.0]
["binance-futures","SOLUSDT",1649548793079,373.0,112.89,112.88,6.0]
["binance-futures","SOLUSDT",1649548793113,379.0,112.89,112.88,13.0]
["binance-futures","SOLUSDT",1649548793147,373.0,112.89,112.88,13.0]
["binance-futures","SOLUSDT",1649548793244,198.0,112.88,112.87,1.0]
["binance-futures","SOLUSDT",1649548793279,18.0,112.87,112.86,31.0]
["binance-futures","SOLUSDT",1649548793311,330.0,112.87,112.86,32.0]
["binance-futures","SOLUSDT",1649548793338,294.0,112.87,112.86,32.0]
["binance-futures","SOLUSDT",1649548793378,294.0,112.87,112.86,39.0]
["binance-futures","SOLUSDT",1649548793410,294.0,112.87,112.86,50.0]
["binance-futures","SOLUSDT",1649548793442,291.0,112.87,112.86,86.0]
["binance-futures","SOLUSDT",1649548793472,277.0,112.87,112.86,86.0]
["binance-futures","SOLUSDT",1649548793588,277.0,112.87,112.86,55.0]
["binance-futures","SOLUSDT",1649548793623,116.0,112.87,112.86,55.0]
["binance-futures","SOLUSDT",1649548793657,62.0,112.87,112.86,70.0]
["binance-futures","SOLUSDT",1649548793691,39.0,112.87,112.86,55.0]
["binance-futures","SOLUSDT",1649548793757,39.0,112.87,112.86,74.0]
["binance-futures","SOLUSDT",1649548793791,39.0,112.87,112.86,55.0]
["binance-futures","SOLUSDT",1649548793864,39.0,112.87,112.86,71.0]
["binance-futures","SOLUSDT",1649548793894,2.0,112.87,112.86,56.0]
["binance-futures","SOLUSDT",1649548793932,2.0,112.87,112.86,101.0]
["binance-futures","SOLUSDT",1649548793966,2.0,112.87,112.86,132.0]
["binance-futures","SOLUSDT",1649548793998,2.0,112.87,112.86,116.0]
["binance-futures","SOLUSDT",1649548794066,2.0,112.87,112.86,132.0]
["binance-futures","SOLUSDT",1649548794106,2.0,112.87,112.86,101.0]
["binance-futures","SOLUSDT",1649548794205,2.0,112.87,112.86,111.0]
["binance-futures","SOLUSDT",1649548794453,2.0,112.87,112.86,126.0]
["binance-futures","SOLUSDT",1649548794488,2.0,112.87,112.86,111.0]
["binance-futures","SOLUSDT",1649548794553,1.0,112.87,112.86,128.0]
["binance-futures","SOLUSDT",1649548794581,1.0,112.87,112.86,111.0]
["binance-futures","SOLUSDT",1649548795027,1.0,112.88,112.87,105.0]
["binance-futures","SOLUSDT",1649548795054,182.0,112.89,112.88,49.0]
["binance-futures","SOLUSDT",1649548795093,158.0,112.89,112.88,49.0]
["binance-futures","SOLUSDT",1649548795125,22.0,112.89,112.88,77.0]
["binance-futures","SOLUSDT",1649548795155,22.0,112.89,112.88,105.0]
["binance-futures","SOLUSDT",1649548795188,2.0,112.89,112.88,93.0]
["binance-futures","SOLUSDT",1649548795260,2.0,112.89,112.88,111.0]
["binance-futures","SOLUSDT",1649548795294,2.0,112.89,112.88,463.0]
["binance-futures","SOLUSDT",1649548795328,1.0,112.9,112.89,437.0]
["binance-futures","SOLUSDT",1649548795360,1.0,112.9,112.89,676.0]
["binance-futures","SOLUSDT",1649548795426,1.0,112.9,112.89,212.0]
["binance-futures","SOLUSDT",1649548795456,1.0,112.9,112.89,224.0]
["binance-futures","SOLUSDT",1649548795521,1.0,112.9,112.89,222.0]
["binance-futures","SOLUSDT",1649548795557,1.0,112.9,112.89,192.0]
["binance-futures","SOLUSDT",1649548795664,3.0,112.9,112.89,84.0]
["binance-futures","SOLUSDT",1649548795696,3.0,112.9,112.89,64.0]
["binance-futures","SOLUSDT",1649548795733,42.0,112.9,112.89,41.0]
["binance-futures","SOLUSDT",1649548795766,53.0,112.9,112.89,41.0]
["binance-futures","SOLUSDT",1649548795904,70.0,112.9,112.89,24.0]
["binance-futures","SOLUSDT",1649548795976,30.0,112.87,112.86,80.0]
["binance-futures","SOLUSDT",1649548796004,84.0,112.87,112.86,148.0]
["binance-futures","SOLUSDT",1649548796042,32.0,112.87,112.86,98.0]
["binance-futures","SOLUSDT",1649548796074,17.0,112.87,112.86,113.0]
["binance-futures","SOLUSDT",1649548796108,2.0,112.87,112.86,113.0]
["binance-futures","SOLUSDT",1649548796141,2.0,112.87,112.86,123.0]
["binance-futures","SOLUSDT",1649548796280,2.0,112.87,112.86,131.0]
["binance-futures","SOLUSDT",1649548796310,2.0,112.87,112.86,507.0]
["binance-futures","SOLUSDT",1649548796346,2.0,112.87,112.86,512.0]
["binance-futures","SOLUSDT",1649548796451,2.0,112.87,112.86,497.0]
["binance-futures","SOLUSDT",1649548796482,2.0,112.87,112.86,517.0]
["binance-futures","SOLUSDT",1649548796542,2.0,112.87,112.86,497.0]
["binance-futures","SOLUSDT",1649548796589,9.0,112.87,112.86,497.0]
["binance-futures","SOLUSDT",1649548796622,9.0,112.87,112.86,484.0]
["binance-futures","SOLUSDT",1649548796842,9.0,112.87,112.86,479.0]
["binance-futures","SOLUSDT",1649548797171,1.0,112.88,112.87,754.0]
["binance-futures","SOLUSDT",1649548797196,11.0,112.89,112.87,785.0]
["binance-futures","SOLUSDT",1649548797234,12.0,112.89,112.88,424.0]
["binance-futures","SOLUSDT",1649548797266,12.0,112.89,112.88,575.0]
["binance-futures","SOLUSDT",1649548797404,13.0,112.89,112.88,575.0]
["binance-futures","SOLUSDT",1649548797536,11.0,112.89,112.88,575.0]
["binance-futures","SOLUSDT",1649548797565,11.0,112.89,112.88,286.0]
["binance-futures","SOLUSDT",1649548797714,11.0,112.89,112.88,266.0]
["binance-futures","SOLUSDT",1649548797882,11.0,112.89,112.88,253.0]
["binance-futures","SOLUSDT",1649548798127,11.0,112.89,112.88,240.0]
["binance-futures","SOLUSDT",1649548798237,11.0,112.89,112.88,241.0]
["binance-futures","SOLUSDT",1649548798276,11.0,112.89,112.88,398.0]
["binance-futures","SOLUSDT",1649548798312,11.0,112.89,112.88,408.0]
["binance-futures","SOLUSDT",1649548798484,12.0,112.89,112.88,405.0]
["binance-futures","SOLUSDT",1649548798583,12.0,112.89,112.88,404.0]
["binance-futures","SOLUSDT",1649548799106,13.0,112.89,112.88,404.0]
["binance-futures","SOLUSDT",1649548799142,12.0,112.89,112.88,214.0]
["binance-futures","SOLUSDT",1649548799249,12.0,112.89,112.88,215.0]
["binance-futures","SOLUSDT",1649548799378,12.0,112.89,112.88,216.0]
["binance-futures","SOLUSDT",1649548799758,14.0,112.89,112.88,216.0]
["binance-futures","SOLUSDT",1649548799811,14.0,112.89,112.88,206.0]
["binance-futures","SOLUSDT",1649548799844,15.0,112.89,112.88,197.0]
["binance-futures","SOLUSDT",1649548799919,15.0,112.89,112.88,191.0]
["binance-futures","SOLUSDT",1649548799957,33.0,112.89,112.88,191.0]