{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1042133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649376000005,160.0,118.42,118.39,27.0]
["binance-futures","SOLUSDT",1649376000040,161.0,118.42,118.38,95.0]
["binance-futures","SOLUSDT",1649376000075,77.0,118.39,118.38,36.0]
["binance-futures","SOLUSDT",1649376000107,176.0,118.39,118.38,29.0]
["binance-futures","SOLUSDT",1649376000142,112.0,118.4,118.38,29.0]
["binance-futures","SOLUSDT",1649376000163,98.0,118.4,118.38,29.0]
["binance-futures","SOLUSDT",1649376000525,98.0,118.4,118.39,30.0]
["binance-futures","SOLUSDT",1649376000922,128.0,118.4,118.39,107.0]
["binance-futures","SOLUSDT",1649376001007,75.0,118.4,118.39,107.0]
["binance-futures","SOLUSDT",1649376002756,61.0,118.4,118.39,107.0]
["binance-futures","SOLUSDT",1649376004080,41.0,118.4,118.39,136.0]
["binance-futures","SOLUSDT",1649376004084,36.0,118.4,118.39,136.0]
["binance-futures","SOLUSDT",1649376004085,36.0,118.4,118.39,211.0]
["binance-futures","SOLUSDT",1649376004087,36.0,118.4,118.39,259.0]
["binance-futures","SOLUSDT",1649376004089,36.0,118.4,118.39,202.0]
["binance-futures","SOLUSDT",1649376004119,80.0,118.4,118.39,197.0]
["binance-futures","SOLUSDT",1649376004141,31.0,118.4,118.39,197.0]
["binance-futures","SOLUSDT",1649376004154,73.0,118.41,118.39,246.0]
["binance-futures","SOLUSDT",1649376004177,25.0,118.41,118.4,25.0]
["binance-futures","SOLUSDT",1649376004191,39.0,118.42,118.4,25.0]
["binance-futures","SOLUSDT",1649376004204,4.0,118.41,118.4,25.0]
["binance-futures","SOLUSDT",1649376004215,53.0,118.41,118.39,168.0]
["binance-futures","SOLUSDT",1649376004225,108.0,118.43,118.39,168.0]
["binance-futures","SOLUSDT",1649376004234,1.0,118.4,118.39,168.0]
["binance-futures","SOLUSDT",1649376004243,3.0,118.4,118.39,168.0]
["binance-futures","SOLUSDT",1649376004251,6.0,118.4,118.39,168.0]
["binance-futures","SOLUSDT",1649376004258,6.0,118.4,118.39,192.0]
["binance-futures","SOLUSDT",1649376004267,6.0,118.4,118.39,161.0]
["binance-futures","SOLUSDT",1649376004271,8.0,118.4,118.39,161.0]
["binance-futures","SOLUSDT",1649376004279,14.0,118.4,118.39,159.0]
["binance-futures","SOLUSDT",1649376004292,14.0,118.4,118.39,167.0]
["binance-futures","SOLUSDT",1649376004293,15.0,118.4,118.39,210.0]
["binance-futures","SOLUSDT",1649376004308,15.0,118.4,118.39,259.0]
["binance-futures","SOLUSDT",1649376004314,15.0,118.4,118.39,318.0]
["binance-futures","SOLUSDT",1649376004326,14.0,118.4,118.39,319.0]
["binance-futures","SOLUSDT",1649376004336,14.0,118.4,118.39,321.0]
["binance-futures","SOLUSDT",1649376004339,14.0,118.4,118.39,350.0]
["binance-futures","SOLUSDT",1649376004367,12.0,118.41,118.39,350.0]
["binance-futures","SOLUSDT",1649376004385,12.0,118.41,118.39,354.0]
["binance-futures","SOLUSDT",1649376004395,1.0,118.4,118.39,354.0]
["binance-futures","SOLUSDT",1649376004432,7.0,118.41,118.39,353.0]
["binance-futures","SOLUSDT",1649376004458,7.0,118.41,118.39,339.0]
["binance-futures","SOLUSDT",1649376004470,3.0,118.41,118.39,339.0]
["binance-futures","SOLUSDT",1649376004527,3.0,118.41,118.39,283.0]
["binance-futures","SOLUSDT",1649376004543,10.0,118.4,118.39,297.0]
["binance-futures","SOLUSDT",1649376004549,10.0,118.4,118.39,301.0]
["binance-futures","SOLUSDT",1649376004556,20.0,118.4,118.39,301.0]
["binance-futures","SOLUSDT",1649376004559,179.0,118.44,118.39,301.0]
["binance-futures","SOLUSDT",1649376004565,74.0,118.44,118.39,321.0]
["binance-futures","SOLUSDT",1649376004598,74.0,118.44,118.39,320.0]
["binance-futures","SOLUSDT",1649376004608,3.0,118.4,118.39,320.0]
["binance-futures","SOLUSDT",1649376004736,3.0,118.4,118.39,321.0]
["binance-futures","SOLUSDT",1649376004770,3.0,118.4,118.39,322.0]
["binance-futures","SOLUSDT",1649376005054,10.0,118.44,118.4,72.0]
["binance-futures","SOLUSDT",1649376005086,10.0,118.44,118.4,28.0]
["binance-futures","SOLUSDT",1649376005181,43.0,118.44,118.4,28.0]
["binance-futures","SOLUSDT",1649376005199,43.0,118.44,118.39,185.0]
["binance-futures","SOLUSDT",1649376005364,27.0,118.44,118.39,185.0]
["binance-futures","SOLUSDT",1649376005395,27.0,118.44,118.39,251.0]
["binance-futures","SOLUSDT",1649376005649,26.0,118.44,118.39,251.0]
["binance-futures","SOLUSDT",1649376005695,26.0,118.44,118.39,236.0]
["binance-futures","SOLUSDT",1649376005764,26.0,118.44,118.39,234.0]
["binance-futures","SOLUSDT",1649376005817,5.0,118.42,118.39,230.0]
["binance-futures","SOLUSDT",1649376005894,5.0,118.42,118.38,7.0]
["binance-futures","SOLUSDT",1649376006020,5.0,118.42,118.38,5.0]
["binance-futures","SOLUSDT",1649376006090,21.0,118.42,118.38,5.0]
["binance-futures","SOLUSDT",1649376006123,45.0,118.44,118.38,5.0]
["binance-futures","SOLUSDT",1649376006153,45.0,118.44,118.38,1.0]
["binance-futures","SOLUSDT",1649376006293,1.0,118.4,118.38,1.0]
["binance-futures","SOLUSDT",1649376006438,11.0,118.42,118.38,1.0]
["binance-futures","SOLUSDT",1649376006521,41.0,118.44,118.38,1.0]
["binance-futures","SOLUSDT",1649376006578,84.0,118.44,118.38,1.0]
["binance-futures","SOLUSDT",1649376006594,364.0,118.44,118.38,1.0]
["binance-futures","SOLUSDT",1649376006667,364.0,118.44,118.36,295.0]
["binance-futures","SOLUSDT",1649376006704,8.0,118.42,118.36,295.0]
["binance-futures","SOLUSDT",1649376006914,398.0,118.44,118.36,295.0]
["binance-futures","SOLUSDT",1649376006997,16.0,118.4,118.36,295.0]
["binance-futures","SOLUSDT",1649376007078,16.0,118.4,118.39,50.0]
["binance-futures","SOLUSDT",1649376007228,132.0,118.45,118.39,50.0]
["binance-futures","SOLUSDT",1649376007277,132.0,118.45,118.39,51.0]
["binance-futures","SOLUSDT",1649376007381,43.0,118.43,118.39,49.0]
["binance-futures","SOLUSDT",1649376007403,43.0,118.43,118.39,50.0]
["binance-futures","SOLUSDT",1649376007482,43.0,118.43,118.39,51.0]
["binance-futures","SOLUSDT",1649376007602,1.0,118.4,118.39,51.0]
["binance-futures","SOLUSDT",1649376007781,1.0,118.4,118.39,52.0]
["binance-futures","SOLUSDT",1649376007987,43.0,118.43,118.39,52.0]
["binance-futures","SOLUSDT",1649376008579,8.0,118.42,118.39,52.0]
["binance-futures","SOLUSDT",1649376008724,8.0,118.42,118.39,51.0]
["binance-futures","SOLUSDT",1649376008965,51.0,118.42,118.39,51.0]
["binance-futures","SOLUSDT",1649376009340,1.0,118.4,118.39,52.0]
["binance-futures","SOLUSDT",1649376009436,1.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376009644,2.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376009748,24.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376009852,38.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376009893,24.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376010023,38.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376010106,24.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376010195,19.0,118.4,118.39,53.0]
["binance-futures","SOLUSDT",1649376010284,19.0,118.4,118.39,54.0]
["binance-futures","SOLUSDT",1649376010334,1.0,118.4,118.39,54.0]
["binance-futures","SOLUSDT",1649376010583,1.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376010743,164.0,118.45,118.39,55.0]
["binance-futures","SOLUSDT",1649376010806,43.0,118.44,118.39,55.0]
["binance-futures","SOLUSDT",1649376010852,158.0,118.45,118.39,55.0]
["binance-futures","SOLUSDT",1649376010916,27.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376011041,158.0,118.45,118.44,140.0]
["binance-futures","SOLUSDT",1649376011097,156.0,118.45,118.44,54.0]
["binance-futures","SOLUSDT",1649376011179,155.0,118.45,118.44,54.0]
["binance-futures","SOLUSDT",1649376011580,140.0,118.45,118.44,54.0]
["binance-futures","SOLUSDT",1649376011818,139.0,118.45,118.44,54.0]
["binance-futures","SOLUSDT",1649376012163,123.0,118.45,118.44,54.0]
["binance-futures","SOLUSDT",1649376013046,123.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013176,143.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013265,87.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013283,92.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013294,66.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013328,61.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013342,66.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013369,65.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013429,74.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013759,65.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013907,46.0,118.45,118.44,52.0]
["binance-futures","SOLUSDT",1649376013935,41.0,118.45,118.44,82.0]
["binance-futures","SOLUSDT",1649376013971,41.0,118.45,118.43,28.0]
["binance-futures","SOLUSDT",1649376014009,3.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014046,41.0,118.45,118.43,28.0]
["binance-futures","SOLUSDT",1649376014074,3.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014111,2.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014139,10.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014283,27.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014319,26.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014360,19.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014416,35.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014446,19.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014496,20.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014539,19.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014562,20.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014598,66.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014775,84.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014846,83.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376014980,65.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376015013,68.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376015051,80.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376015091,16.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376015118,70.0,118.44,118.43,28.0]
["binance-futures","SOLUSDT",1649376015143,70.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1649376015249,73.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1649376015307,71.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1649376015477,71.0,118.44,118.42,38.0]
["binance-futures","SOLUSDT",1649376015640,98.0,118.44,118.42,38.0]
["binance-futures","SOLUSDT",1649376015711,98.0,118.44,118.43,44.0]
["binance-futures","SOLUSDT",1649376015768,89.0,118.44,118.43,44.0]
["binance-futures","SOLUSDT",1649376015832,130.0,118.44,118.43,51.0]
["binance-futures","SOLUSDT",1649376015900,149.0,118.44,118.43,52.0]
["binance-futures","SOLUSDT",1649376016004,95.0,118.44,118.43,67.0]
["binance-futures","SOLUSDT",1649376016046,95.0,118.44,118.43,69.0]
["binance-futures","SOLUSDT",1649376016159,95.0,118.44,118.43,71.0]
["binance-futures","SOLUSDT",1649376016320,96.0,118.44,118.43,106.0]
["binance-futures","SOLUSDT",1649376016475,79.0,118.44,118.43,104.0]
["binance-futures","SOLUSDT",1649376016664,96.0,118.44,118.43,103.0]
["binance-futures","SOLUSDT",1649376016847,22.0,118.44,118.43,142.0]
["binance-futures","SOLUSDT",1649376016984,59.0,118.45,118.44,4.0]
["binance-futures","SOLUSDT",1649376017055,49.0,118.45,118.44,107.0]
["binance-futures","SOLUSDT",1649376017089,49.0,118.45,118.44,195.0]
["binance-futures","SOLUSDT",1649376017120,35.0,118.45,118.44,269.0]
["binance-futures","SOLUSDT",1649376017152,35.0,118.45,118.44,328.0]
["binance-futures","SOLUSDT",1649376017255,35.0,118.45,118.44,329.0]
["binance-futures","SOLUSDT",1649376017289,35.0,118.45,118.44,398.0]
["binance-futures","SOLUSDT",1649376017323,39.0,118.46,118.44,401.0]
["binance-futures","SOLUSDT",1649376017358,38.0,118.46,118.45,232.0]
["binance-futures","SOLUSDT",1649376017428,38.0,118.46,118.45,233.0]
["binance-futures","SOLUSDT",1649376017458,70.0,118.46,118.45,233.0]
["binance-futures","SOLUSDT",1649376017593,60.0,118.46,118.45,233.0]
["binance-futures","SOLUSDT",1649376017625,60.0,118.46,118.45,236.0]
["binance-futures","SOLUSDT",1649376017655,60.0,118.46,118.45,315.0]
["binance-futures","SOLUSDT",1649376017762,60.0,118.46,118.45,330.0]
["binance-futures","SOLUSDT",1649376017794,32.0,118.46,118.45,330.0]
["binance-futures","SOLUSDT",1649376017889,32.0,118.46,118.45,285.0]
["binance-futures","SOLUSDT",1649376017931,32.0,118.46,118.45,284.0]
["binance-futures","SOLUSDT",1649376017960,32.0,118.46,118.45,298.0]
["binance-futures","SOLUSDT",1649376017996,32.0,118.46,118.45,301.0]
["binance-futures","SOLUSDT",1649376018065,5.0,118.47,118.46,168.0]
["binance-futures","SOLUSDT",1649376018094,5.0,118.47,118.46,197.0]
["binance-futures","SOLUSDT",1649376018127,5.0,118.47,118.46,230.0]
["binance-futures","SOLUSDT",1649376018161,1.0,118.48,118.47,315.0]
["binance-futures","SOLUSDT",1649376018193,1.0,118.48,118.47,274.0]
["binance-futures","SOLUSDT",1649376018271,1.0,118.48,118.47,275.0]
["binance-futures","SOLUSDT",1649376018335,1.0,118.48,118.47,276.0]
["binance-futures","SOLUSDT",1649376018369,1.0,118.48,118.47,296.0]
["binance-futures","SOLUSDT",1649376018437,1.0,118.48,118.47,336.0]
["binance-futures","SOLUSDT",1649376018500,2.0,118.48,118.47,345.0]
["binance-futures","SOLUSDT",1649376018534,2.0,118.48,118.47,445.0]
["binance-futures","SOLUSDT",1649376018566,2.0,118.48,118.47,448.0]
["binance-futures","SOLUSDT",1649376018639,2.0,118.48,118.47,450.0]
["binance-futures","SOLUSDT",1649376018784,4.0,118.48,118.47,450.0]
["binance-futures","SOLUSDT",1649376018814,2.0,118.49,118.48,215.0]
["binance-futures","SOLUSDT",1649376018944,2.0,118.49,118.48,239.0]
["binance-futures","SOLUSDT",1649376018975,2.0,118.49,118.48,283.0]
["binance-futures","SOLUSDT",1649376019080,19.0,118.51,118.5,5.0]
["binance-futures","SOLUSDT",1649376019115,30.0,118.52,118.51,6.0]
["binance-futures","SOLUSDT",1649376019148,27.0,118.52,118.51,126.0]
["binance-futures","SOLUSDT",1649376019173,27.0,118.52,118.51,148.0]
["binance-futures","SOLUSDT",1649376019239,32.0,118.53,118.52,40.0]
["binance-futures","SOLUSDT",1649376019274,3.0,118.53,118.52,167.0]
["binance-futures","SOLUSDT",1649376019307,3.0,118.53,118.52,140.0]
["binance-futures","SOLUSDT",1649376019342,3.0,118.53,118.52,141.0]
["binance-futures","SOLUSDT",1649376019441,3.0,118.53,118.52,131.0]
["binance-futures","SOLUSDT",1649376019468,28.0,118.54,118.53,5.0]
["binance-futures","SOLUSDT",1649376019498,27.0,118.54,118.53,78.0]
["binance-futures","SOLUSDT",1649376019537,27.0,118.54,118.53,114.0]
["binance-futures","SOLUSDT",1649376019568,27.0,118.54,118.53,100.0]
["binance-futures","SOLUSDT",1649376019637,27.0,118.54,118.53,103.0]
["binance-futures","SOLUSDT",1649376019704,44.0,118.54,118.53,105.0]
["binance-futures","SOLUSDT",1649376019736,44.0,118.54,118.53,148.0]
["binance-futures","SOLUSDT",1649376019769,34.0,118.54,118.53,149.0]
["binance-futures","SOLUSDT",1649376019803,17.0,118.54,118.53,149.0]
["binance-futures","SOLUSDT",1649376019835,17.0,118.54,118.53,151.0]
["binance-futures","SOLUSDT",1649376019903,1.0,118.54,118.53,151.0]
["binance-futures","SOLUSDT",1649376020009,1.0,118.54,118.53,173.0]
["binance-futures","SOLUSDT",1649376020044,1.0,118.55,118.54,2.0]
["binance-futures","SOLUSDT",1649376020081,47.0,118.57,118.56,53.0]
["binance-futures","SOLUSDT",1649376020112,46.0,118.57,118.56,53.0]
["binance-futures","SOLUSDT",1649376020151,46.0,118.57,118.56,56.0]
["binance-futures","SOLUSDT",1649376020182,46.0,118.57,118.56,76.0]
["binance-futures","SOLUSDT",1649376020217,46.0,118.57,118.56,78.0]
["binance-futures","SOLUSDT",1649376020251,47.0,118.57,118.56,96.0]
["binance-futures","SOLUSDT",1649376020324,29.0,118.57,118.56,116.0]
["binance-futures","SOLUSDT",1649376020359,21.0,118.57,118.56,119.0]
["binance-futures","SOLUSDT",1649376020393,21.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1649376020628,11.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1649376020680,55.0,118.58,118.57,86.0]
["binance-futures","SOLUSDT",1649376020731,50.0,118.58,118.57,91.0]
["binance-futures","SOLUSDT",1649376020779,41.0,118.58,118.57,113.0]
["binance-futures","SOLUSDT",1649376020881,41.0,118.58,118.57,120.0]
["binance-futures","SOLUSDT",1649376020929,41.0,118.58,118.57,91.0]
["binance-futures","SOLUSDT",1649376021033,41.0,118.58,118.57,92.0]
["binance-futures","SOLUSDT",1649376021066,74.0,118.58,118.57,86.0]
["binance-futures","SOLUSDT",1649376021138,74.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376021240,60.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376021289,61.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376021338,61.0,118.58,118.57,56.0]
["binance-futures","SOLUSDT",1649376021401,71.0,118.58,118.57,56.0]
["binance-futures","SOLUSDT",1649376021504,38.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376021561,38.0,118.58,118.57,82.0]
["binance-futures","SOLUSDT",1649376021833,38.0,118.58,118.57,81.0]
["binance-futures","SOLUSDT",1649376021886,46.0,118.58,118.57,81.0]
["binance-futures","SOLUSDT",1649376021933,46.0,118.58,118.57,55.0]
["binance-futures","SOLUSDT",1649376021995,60.0,118.58,118.57,55.0]
["binance-futures","SOLUSDT",1649376022148,38.0,118.58,118.57,55.0]
["binance-futures","SOLUSDT",1649376022207,38.0,118.58,118.57,61.0]
["binance-futures","SOLUSDT",1649376022402,38.0,118.58,118.57,56.0]
["binance-futures","SOLUSDT",1649376022510,38.0,118.58,118.57,50.0]
["binance-futures","SOLUSDT",1649376022566,39.0,118.58,118.57,50.0]
["binance-futures","SOLUSDT",1649376022683,39.0,118.58,118.57,70.0]
["binance-futures","SOLUSDT",1649376022728,39.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376022844,40.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376022900,22.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376022958,3.0,118.58,118.57,76.0]
["binance-futures","SOLUSDT",1649376023018,17.0,118.58,118.57,36.0]
["binance-futures","SOLUSDT",1649376023063,28.0,118.58,118.57,93.0]
["binance-futures","SOLUSDT",1649376023119,14.0,118.58,118.57,94.0]
["binance-futures","SOLUSDT",1649376023228,14.0,118.58,118.57,89.0]
["binance-futures","SOLUSDT",1649376023494,14.0,118.58,118.57,81.0]
["binance-futures","SOLUSDT",1649376023592,14.0,118.58,118.57,43.0]
["binance-futures","SOLUSDT",1649376023653,28.0,118.58,118.57,49.0]
["binance-futures","SOLUSDT",1649376023702,28.0,118.58,118.57,69.0]
["binance-futures","SOLUSDT",1649376023754,14.0,118.58,118.57,69.0]
["binance-futures","SOLUSDT",1649376023817,140.0,118.58,118.57,69.0]
["binance-futures","SOLUSDT",1649376023872,141.0,118.58,118.57,67.0]
["binance-futures","SOLUSDT",1649376024025,141.0,118.58,118.57,65.0]
["binance-futures","SOLUSDT",1649376024148,141.0,118.58,118.57,41.0]
["binance-futures","SOLUSDT",1649376024184,141.0,118.58,118.57,36.0]
["binance-futures","SOLUSDT",1649376024258,91.0,118.58,118.57,30.0]
["binance-futures","SOLUSDT",1649376024300,91.0,118.58,118.57,50.0]
["binance-futures","SOLUSDT",1649376024363,138.0,118.57,118.56,98.0]
["binance-futures","SOLUSDT",1649376024414,32.0,118.57,118.56,102.0]
["binance-futures","SOLUSDT",1649376024459,8.0,118.57,118.56,136.0]
["binance-futures","SOLUSDT",1649376024507,8.0,118.57,118.56,150.0]
["binance-futures","SOLUSDT",1649376024580,8.0,118.57,118.56,136.0]
["binance-futures","SOLUSDT",1649376024777,8.0,118.57,118.56,150.0]
["binance-futures","SOLUSDT",1649376024815,2.0,118.57,118.56,150.0]
["binance-futures","SOLUSDT",1649376024864,2.0,118.57,118.56,153.0]
["binance-futures","SOLUSDT",1649376024973,4.0,118.57,118.56,153.0]
["binance-futures","SOLUSDT",1649376025028,4.0,118.57,118.56,139.0]
["binance-futures","SOLUSDT",1649376025196,4.0,118.57,118.56,140.0]
["binance-futures","SOLUSDT",1649376025298,4.0,118.57,118.56,154.0]
["binance-futures","SOLUSDT",1649376025458,91.0,118.58,118.57,124.0]
["binance-futures","SOLUSDT",1649376025510,91.0,118.58,118.57,138.0]
["binance-futures","SOLUSDT",1649376025557,38.0,118.6,118.59,60.0]
["binance-futures","SOLUSDT",1649376025606,19.0,118.6,118.59,108.0]
["binance-futures","SOLUSDT",1649376025707,19.0,118.6,118.59,142.0]
["binance-futures","SOLUSDT",1649376025761,16.0,118.6,118.59,142.0]
["binance-futures","SOLUSDT",1649376025805,46.0,118.63,118.62,32.0]
["binance-futures","SOLUSDT",1649376025857,34.0,118.63,118.62,50.0]
["binance-futures","SOLUSDT",1649376025905,34.0,118.63,118.62,12.0]
["binance-futures","SOLUSDT",1649376025963,71.0,118.63,118.62,6.0]
["binance-futures","SOLUSDT",1649376026014,41.0,118.63,118.62,6.0]
["binance-futures","SOLUSDT",1649376026119,207.0,118.65,118.62,6.0]
["binance-futures","SOLUSDT",1649376026167,11.0,118.64,118.62,60.0]
["binance-futures","SOLUSDT",1649376026219,28.0,118.64,118.63,85.0]
["binance-futures","SOLUSDT",1649376026273,8.0,118.64,118.63,55.0]
["binance-futures","SOLUSDT",1649376026323,16.0,118.64,118.63,103.0]
["binance-futures","SOLUSDT",1649376026370,16.0,118.64,118.63,55.0]
["binance-futures","SOLUSDT",1649376026426,2.0,118.64,118.63,55.0]
["binance-futures","SOLUSDT",1649376026472,2.0,118.64,118.63,69.0]
["binance-futures","SOLUSDT",1649376026522,1.0,118.64,118.63,68.0]
["binance-futures","SOLUSDT",1649376026630,1.0,118.64,118.63,70.0]
["binance-futures","SOLUSDT",1649376026683,1.0,118.64,118.63,106.0]
["binance-futures","SOLUSDT",1649376026737,1.0,118.64,118.63,90.0]
["binance-futures","SOLUSDT",1649376026796,37.0,118.65,118.64,41.0]
["binance-futures","SOLUSDT",1649376026839,45.0,118.65,118.64,41.0]
["binance-futures","SOLUSDT",1649376026896,65.0,118.65,118.64,41.0]
["binance-futures","SOLUSDT",1649376026948,65.0,118.65,118.64,1.0]
["binance-futures","SOLUSDT",1649376027001,43.0,118.65,118.64,1.0]
["binance-futures","SOLUSDT",1649376027045,63.0,118.65,118.64,11.0]
["binance-futures","SOLUSDT",1649376027099,4.0,118.63,118.62,33.0]
["binance-futures","SOLUSDT",1649376027151,21.0,118.63,118.62,60.0]
["binance-futures","SOLUSDT",1649376027202,19.0,118.63,118.62,60.0]
["binance-futures","SOLUSDT",1649376027260,10.0,118.64,118.63,14.0]
["binance-futures","SOLUSDT",1649376027310,23.0,118.65,118.64,90.0]
["binance-futures","SOLUSDT",1649376027361,21.0,118.65,118.64,76.0]
["binance-futures","SOLUSDT",1649376027415,21.0,118.65,118.64,38.0]
["binance-futures","SOLUSDT",1649376027446,25.0,118.65,118.64,38.0]
["binance-futures","SOLUSDT",1649376027525,33.0,118.65,118.64,18.0]
["binance-futures","SOLUSDT",1649376027552,50.0,118.65,118.64,18.0]
["binance-futures","SOLUSDT",1649376027629,98.0,118.64,118.63,1.0]
["binance-futures","SOLUSDT",1649376027660,112.0,118.64,118.63,1.0]
["binance-futures","SOLUSDT",1649376027694,98.0,118.64,118.63,9.0]
["binance-futures","SOLUSDT",1649376027726,104.0,118.64,118.61,548.0]
["binance-futures","SOLUSDT",1649376027763,49.0,118.62,118.6,134.0]
["binance-futures","SOLUSDT",1649376027797,49.0,118.62,118.61,176.0]
["binance-futures","SOLUSDT",1649376027827,19.0,118.62,118.61,175.0]
["binance-futures","SOLUSDT",1649376027859,39.0,118.62,118.61,175.0]
["binance-futures","SOLUSDT",1649376027890,53.0,118.62,118.61,56.0]
["binance-futures","SOLUSDT",1649376027958,65.0,118.61,118.6,166.0]
["binance-futures","SOLUSDT",1649376027982,73.0,118.61,118.6,165.0]
["binance-futures","SOLUSDT",1649376028020,68.0,118.61,118.6,165.0]
["binance-futures","SOLUSDT",1649376028051,60.0,118.61,118.6,165.0]
["binance-futures","SOLUSDT",1649376028082,39.0,118.61,118.6,167.0]
["binance-futures","SOLUSDT",1649376028149,39.0,118.61,118.6,67.0]
["binance-futures","SOLUSDT",1649376028220,22.0,118.61,118.6,91.0]
["binance-futures","SOLUSDT",1649376028258,14.0,118.61,118.6,105.0]
["binance-futures","SOLUSDT",1649376028296,6.0,118.61,118.6,139.0]
["binance-futures","SOLUSDT",1649376028334,1.0,118.63,118.62,26.0]
["binance-futures","SOLUSDT",1649376028363,19.0,118.63,118.62,64.0]
["binance-futures","SOLUSDT",1649376028396,2.0,118.63,118.62,64.0]
["binance-futures","SOLUSDT",1649376028462,1.0,118.63,118.62,64.0]
["binance-futures","SOLUSDT",1649376028643,1.0,118.63,118.62,78.0]
["binance-futures","SOLUSDT",1649376028772,1.0,118.63,118.62,86.0]
["binance-futures","SOLUSDT",1649376028882,1.0,118.63,118.62,87.0]
["binance-futures","SOLUSDT",1649376028915,1.0,118.63,118.62,59.0]
["binance-futures","SOLUSDT",1649376028957,14.0,118.64,118.63,65.0]
["binance-futures","SOLUSDT",1649376028985,93.0,118.64,118.63,65.0]
["binance-futures","SOLUSDT",1649376029021,93.0,118.64,118.63,17.0]
["binance-futures","SOLUSDT",1649376029039,95.0,118.64,118.63,17.0]
["binance-futures","SOLUSDT",1649376029091,109.0,118.63,118.62,4.0]
["binance-futures","SOLUSDT",1649376029133,210.0,118.63,118.62,4.0]
["binance-futures","SOLUSDT",1649376029163,230.0,118.63,118.62,4.0]
["binance-futures","SOLUSDT",1649376029230,42.0,118.61,118.6,50.0]
["binance-futures","SOLUSDT",1649376029269,44.0,118.61,118.6,50.0]
["binance-futures","SOLUSDT",1649376029297,44.0,118.61,118.6,58.0]
["binance-futures","SOLUSDT",1649376029334,40.0,118.61,118.6,58.0]
["binance-futures","SOLUSDT",1649376029435,35.0,118.61,118.6,74.0]
["binance-futures","SOLUSDT",1649376029472,31.0,118.61,118.6,74.0]
["binance-futures","SOLUSDT",1649376029621,24.0,118.61,118.6,74.0]
["binance-futures","SOLUSDT",1649376029810,24.0,118.61,118.6,72.0]
["binance-futures","SOLUSDT",1649376029896,6.0,118.61,118.6,122.0]
["binance-futures","SOLUSDT",1649376029969,142.0,118.63,118.61,17.0]
["binance-futures","SOLUSDT",1649376029995,52.0,118.62,118.61,17.0]
["binance-futures","SOLUSDT",1649376030035,68.0,118.62,118.61,17.0]
["binance-futures","SOLUSDT",1649376030066,54.0,118.62,118.61,17.0]
["binance-futures","SOLUSDT",1649376030097,32.0,118.62,118.61,17.0]
["binance-futures","SOLUSDT",1649376030165,32.0,118.62,118.61,13.0]
["binance-futures","SOLUSDT",1649376030271,32.0,118.62,118.61,39.0]
["binance-futures","SOLUSDT",1649376030323,41.0,118.62,118.61,33.0]
["binance-futures","SOLUSDT",1649376030373,41.0,118.62,118.61,34.0]
["binance-futures","SOLUSDT",1649376030529,41.0,118.62,118.61,35.0]
["binance-futures","SOLUSDT",1649376030570,41.0,118.62,118.61,43.0]
["binance-futures","SOLUSDT",1649376030943,41.0,118.62,118.61,13.0]
["binance-futures","SOLUSDT",1649376030988,63.0,118.62,118.61,13.0]
["binance-futures","SOLUSDT",1649376031033,83.0,118.62,118.61,5.0]
["binance-futures","SOLUSDT",1649376031065,83.0,118.62,118.61,2.0]
["binance-futures","SOLUSDT",1649376031539,53.0,118.62,118.61,30.0]
["binance-futures","SOLUSDT",1649376031574,53.0,118.62,118.61,78.0]
["binance-futures","SOLUSDT",1649376031607,1.0,118.62,118.61,126.0]
["binance-futures","SOLUSDT",1649376031640,18.0,118.63,118.62,122.0]
["binance-futures","SOLUSDT",1649376031675,18.0,118.63,118.62,90.0]
["binance-futures","SOLUSDT",1649376031709,1.0,118.63,118.62,104.0]
["binance-futures","SOLUSDT",1649376031737,18.0,118.63,118.62,104.0]
["binance-futures","SOLUSDT",1649376031776,1.0,118.63,118.62,90.0]
["binance-futures","SOLUSDT",1649376031883,1.0,118.63,118.62,105.0]
["binance-futures","SOLUSDT",1649376032023,21.0,118.63,118.62,105.0]
["binance-futures","SOLUSDT",1649376032043,21.0,118.63,118.62,83.0]
["binance-futures","SOLUSDT",1649376032096,21.0,118.63,118.62,56.0]
["binance-futures","SOLUSDT",1649376032170,29.0,118.63,118.62,19.0]
["binance-futures","SOLUSDT",1649376032242,29.0,118.63,118.62,5.0]
["binance-futures","SOLUSDT",1649376032300,68.0,118.63,118.62,2.0]
["binance-futures","SOLUSDT",1649376032364,93.0,118.63,118.62,2.0]
["binance-futures","SOLUSDT",1649376032404,93.0,118.63,118.62,1.0]
["binance-futures","SOLUSDT",1649376032548,93.0,118.63,118.62,2.0]
["binance-futures","SOLUSDT",1649376032586,175.0,118.63,118.62,2.0]
["binance-futures","SOLUSDT",1649376032618,204.0,118.63,118.62,3.0]
["binance-futures","SOLUSDT",1649376032755,197.0,118.63,118.62,3.0]
["binance-futures","SOLUSDT",1649376032829,168.0,118.63,118.62,3.0]
["binance-futures","SOLUSDT",1649376032975,167.0,118.63,118.62,3.0]
["binance-futures","SOLUSDT",1649376033033,115.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033077,81.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033161,30.0,118.63,118.62,41.0]
["binance-futures","SOLUSDT",1649376033195,18.0,118.63,118.62,41.0]
["binance-futures","SOLUSDT",1649376033227,18.0,118.63,118.62,27.0]
["binance-futures","SOLUSDT",1649376033271,20.0,118.63,118.62,27.0]
["binance-futures","SOLUSDT",1649376033315,42.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033351,46.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033424,26.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033559,133.0,118.64,118.62,11.0]
["binance-futures","SOLUSDT",1649376033597,50.0,118.63,118.62,11.0]
["binance-futures","SOLUSDT",1649376033753,50.0,118.63,118.62,35.0]
["binance-futures","SOLUSDT",1649376033821,50.0,118.63,118.62,37.0]
["binance-futures","SOLUSDT",1649376033889,60.0,118.63,118.62,37.0]
["binance-futures","SOLUSDT",1649376033933,88.0,118.63,118.62,37.0]
["binance-futures","SOLUSDT",1649376034087,110.0,118.63,118.62,37.0]
["binance-futures","SOLUSDT",1649376034193,110.0,118.63,118.62,33.0]
["binance-futures","SOLUSDT",1649376034229,111.0,118.63,118.62,33.0]
["binance-futures","SOLUSDT",1649376034292,223.0,118.62,118.61,2.0]
["binance-futures","SOLUSDT",1649376034329,241.0,118.62,118.6,72.0]
["binance-futures","SOLUSDT",1649376034357,102.0,118.61,118.6,72.0]
["binance-futures","SOLUSDT",1649376034392,107.0,118.61,118.6,72.0]
["binance-futures","SOLUSDT",1649376034426,107.0,118.61,118.6,49.0]
["binance-futures","SOLUSDT",1649376034457,115.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1649376034485,115.0,118.61,118.6,9.0]
["binance-futures","SOLUSDT",1649376034524,107.0,118.61,118.6,9.0]
["binance-futures","SOLUSDT",1649376034740,107.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1649376034761,157.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1649376034797,194.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1649376034938,101.0,118.6,118.59,8.0]
["binance-futures","SOLUSDT",1649376034972,143.0,118.6,118.59,1.0]
["binance-futures","SOLUSDT",1649376035008,35.0,118.59,118.58,175.0]
["binance-futures","SOLUSDT",1649376035040,61.0,118.59,118.58,16.0]
["binance-futures","SOLUSDT",1649376035074,61.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1649376035252,61.0,118.59,118.58,39.0]
["binance-futures","SOLUSDT",1649376035280,61.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1649376035383,77.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1649376035528,78.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1649376035633,78.0,118.59,118.58,7.0]
["binance-futures","SOLUSDT",1649376035666,86.0,118.59,118.58,7.0]
["binance-futures","SOLUSDT",1649376035732,87.0,118.59,118.58,7.0]
["binance-futures","SOLUSDT",1649376035765,19.0,118.58,118.57,197.0]
["binance-futures","SOLUSDT",1649376035800,19.0,118.58,118.57,204.0]
["binance-futures","SOLUSDT",1649376035833,41.0,118.58,118.57,125.0]
["binance-futures","SOLUSDT",1649376035865,41.0,118.58,118.57,109.0]
["binance-futures","SOLUSDT",1649376035897,57.0,118.58,118.57,109.0]
["binance-futures","SOLUSDT",1649376035930,60.0,118.58,118.57,109.0]
["binance-futures","SOLUSDT",1649376035960,57.0,118.58,118.57,143.0]
["binance-futures","SOLUSDT",1649376036000,57.0,118.58,118.57,144.0]
["binance-futures","SOLUSDT",1649376036030,37.0,118.58,118.57,158.0]
["binance-futures","SOLUSDT",1649376036052,37.0,118.58,118.57,125.0]
["binance-futures","SOLUSDT",1649376036079,38.0,118.58,118.57,126.0]
["binance-futures","SOLUSDT",1649376036125,39.0,118.58,118.57,164.0]
["binance-futures","SOLUSDT",1649376036157,19.0,118.58,118.57,165.0]
["binance-futures","SOLUSDT",1649376036297,19.0,118.58,118.57,131.0]
["binance-futures","SOLUSDT",1649376036372,3.0,118.58,118.57,132.0]
["binance-futures","SOLUSDT",1649376036404,4.0,118.58,118.57,132.0]
["binance-futures","SOLUSDT",1649376036508,10.0,118.58,118.57,132.0]
["binance-futures","SOLUSDT",1649376036682,10.0,118.58,118.57,166.0]
["binance-futures","SOLUSDT",1649376036716,10.0,118.58,118.56,212.0]
["binance-futures","SOLUSDT",1649376036753,47.0,118.57,118.56,104.0]
["binance-futures","SOLUSDT",1649376036783,17.0,118.57,118.56,104.0]
["binance-futures","SOLUSDT",1649376036813,13.0,118.57,118.56,104.0]
["binance-futures","SOLUSDT",1649376036857,2.0,118.57,118.56,104.0]
["binance-futures","SOLUSDT",1649376036889,2.0,118.57,118.56,138.0]
["binance-futures","SOLUSDT",1649376036924,3.0,118.57,118.56,139.0]
["binance-futures","SOLUSDT",1649376036987,3.0,118.57,118.56,145.0]
["binance-futures","SOLUSDT",1649376037097,6.0,118.57,118.56,145.0]
["binance-futures","SOLUSDT",1649376037172,7.0,118.57,118.56,145.0]
["binance-futures","SOLUSDT",1649376037210,37.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649376037263,48.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649376037328,49.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649376037409,51.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649376037436,51.0,118.57,118.56,66.0]
["binance-futures","SOLUSDT",1649376037541,51.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1649376037726,43.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1649376037803,43.0,118.57,118.56,65.0]
["binance-futures","SOLUSDT",1649376037880,43.0,118.57,118.56,79.0]
["binance-futures","SOLUSDT",1649376037947,10.0,118.57,118.56,93.0]
["binance-futures","SOLUSDT",1649376038052,10.0,118.57,118.56,94.0]
["binance-futures","SOLUSDT",1649376038087,10.0,118.57,118.56,114.0]
["binance-futures","SOLUSDT",1649376038242,10.0,118.57,118.56,236.0]
["binance-futures","SOLUSDT",1649376038274,10.0,118.57,118.56,216.0]
["binance-futures","SOLUSDT",1649376038382,26.0,118.57,118.56,216.0]
["binance-futures","SOLUSDT",1649376038424,25.0,118.57,118.56,216.0]
["binance-futures","SOLUSDT",1649376038496,25.0,118.57,118.56,250.0]
["binance-futures","SOLUSDT",1649376038643,114.0,118.57,118.56,284.0]
["binance-futures","SOLUSDT",1649376038678,114.0,118.57,118.56,249.0]
["binance-futures","SOLUSDT",1649376038719,114.0,118.57,118.56,221.0]
["binance-futures","SOLUSDT",1649376038858,113.0,118.57,118.56,223.0]
["binance-futures","SOLUSDT",1649376038907,135.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649376038936,133.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376039517,111.0,118.57,118.56,83.0]
["binance-futures","SOLUSDT",1649376039553,120.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376039595,113.0,118.57,118.56,83.0]
["binance-futures","SOLUSDT",1649376039656,134.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376039913,135.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376039973,136.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376040115,138.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376040189,38.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1649376040220,15.0,118.57,118.56,83.0]
["binance-futures","SOLUSDT",1649376040255,15.0,118.57,118.56,110.0]
["binance-futures","SOLUSDT",1649376040328,27.0,118.58,118.56,110.0]
["binance-futures","SOLUSDT",1649376040365,6.0,118.58,118.57,149.0]
["binance-futures","SOLUSDT",1649376040398,7.0,118.58,118.57,149.0]
["binance-futures","SOLUSDT",1649376040432,15.0,118.58,118.57,183.0]
["binance-futures","SOLUSDT",1649376040467,7.0,118.58,118.57,185.0]
["binance-futures","SOLUSDT",1649376040501,19.0,118.58,118.57,185.0]
["binance-futures","SOLUSDT",1649376040702,14.0,118.59,118.58,2.0]
["binance-futures","SOLUSDT",1649376040742,12.0,118.59,118.58,125.0]
["binance-futures","SOLUSDT",1649376040894,23.0,118.59,118.58,125.0]
["binance-futures","SOLUSDT",1649376040921,31.0,118.59,118.58,95.0]
["binance-futures","SOLUSDT",1649376040994,31.0,118.59,118.58,97.0]
["binance-futures","SOLUSDT",1649376041056,31.0,118.59,118.58,43.0]
["binance-futures","SOLUSDT",1649376041172,32.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041246,36.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041396,58.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041466,62.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041623,61.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041654,53.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041762,31.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041877,30.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649376041915,74.0,118.59,118.58,6.0]
["binance-futures","SOLUSDT",1649376041945,139.0,118.59,118.57,26.0]
["binance-futures","SOLUSDT",1649376041980,39.0,118.57,118.56,221.0]
["binance-futures","SOLUSDT",1649376042010,97.0,118.57,118.56,86.0]
["binance-futures","SOLUSDT",1649376042041,131.0,118.57,118.56,58.0]
["binance-futures","SOLUSDT",1649376042069,103.0,118.57,118.56,58.0]
["binance-futures","SOLUSDT",1649376042093,117.0,118.57,118.56,58.0]
["binance-futures","SOLUSDT",1649376042142,87.0,118.57,118.56,58.0]
["binance-futures","SOLUSDT",1649376042170,87.0,118.57,118.56,92.0]
["binance-futures","SOLUSDT",1649376042211,88.0,118.57,118.56,92.0]
["binance-futures","SOLUSDT",1649376042241,88.0,118.57,118.56,58.0]
["binance-futures","SOLUSDT",1649376042277,122.0,118.56,118.55,242.0]
["binance-futures","SOLUSDT",1649376042346,138.0,118.56,118.55,242.0]
["binance-futures","SOLUSDT",1649376042421,138.0,118.56,118.55,243.0]
["binance-futures","SOLUSDT",1649376042516,92.0,118.56,118.55,243.0]
["binance-futures","SOLUSDT",1649376042552,106.0,118.56,118.55,243.0]
["binance-futures","SOLUSDT",1649376042579,106.0,118.56,118.55,277.0]
["binance-futures","SOLUSDT",1649376042625,86.0,118.56,118.55,277.0]
["binance-futures","SOLUSDT",1649376042695,86.0,118.56,118.55,257.0]
["binance-futures","SOLUSDT",1649376042730,87.0,118.56,118.55,291.0]
["binance-futures","SOLUSDT",1649376042752,87.0,118.56,118.55,243.0]
["binance-futures","SOLUSDT",1649376042782,87.0,118.56,118.55,187.0]
["binance-futures","SOLUSDT",1649376043151,87.0,118.56,118.55,201.0]
["binance-futures","SOLUSDT",1649376043188,87.0,118.56,118.55,187.0]
["binance-futures","SOLUSDT",1649376043478,95.0,118.56,118.55,187.0]
["binance-futures","SOLUSDT",1649376043694,95.0,118.56,118.55,188.0]
["binance-futures","SOLUSDT",1649376043728,7.0,118.54,118.53,78.0]
["binance-futures","SOLUSDT",1649376043760,96.0,118.53,118.52,98.0]
["binance-futures","SOLUSDT",1649376043791,96.0,118.53,118.52,16.0]
["binance-futures","SOLUSDT",1649376043826,66.0,118.53,118.52,29.0]
["binance-futures","SOLUSDT",1649376043854,66.0,118.53,118.52,13.0]
["binance-futures","SOLUSDT",1649376043891,66.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376043924,66.0,118.52,118.51,73.0]
["binance-futures","SOLUSDT",1649376043952,80.0,118.52,118.51,73.0]
["binance-futures","SOLUSDT",1649376043992,124.0,118.52,118.51,43.0]
["binance-futures","SOLUSDT",1649376044025,116.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044160,168.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044195,172.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044258,174.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044326,175.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044442,122.0,118.52,118.51,42.0]
["binance-futures","SOLUSDT",1649376044539,101.0,118.52,118.51,56.0]
["binance-futures","SOLUSDT",1649376044638,93.0,118.52,118.51,56.0]
["binance-futures","SOLUSDT",1649376044667,89.0,118.52,118.51,56.0]
["binance-futures","SOLUSDT",1649376044701,88.0,118.52,118.51,56.0]
["binance-futures","SOLUSDT",1649376044740,88.0,118.52,118.51,62.0]
["binance-futures","SOLUSDT",1649376044771,45.0,118.52,118.51,46.0]
["binance-futures","SOLUSDT",1649376044909,46.0,118.52,118.51,46.0]
["binance-futures","SOLUSDT",1649376044943,195.0,118.52,118.51,32.0]
["binance-futures","SOLUSDT",1649376044973,233.0,118.52,118.51,32.0]
["binance-futures","SOLUSDT",1649376045006,233.0,118.52,118.51,27.0]
["binance-futures","SOLUSDT",1649376045041,233.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045176,203.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045208,166.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045238,165.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045276,179.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045514,180.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045551,166.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045611,180.0,118.52,118.51,7.0]
["binance-futures","SOLUSDT",1649376045685,166.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1649376045752,182.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1649376045789,182.0,118.52,118.51,9.0]
["binance-futures","SOLUSDT",1649376045995,209.0,118.52,118.51,9.0]
["binance-futures","SOLUSDT",1649376046070,209.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1649376046147,209.0,118.52,118.51,9.0]
["binance-futures","SOLUSDT",1649376046178,271.0,118.52,118.51,9.0]
["binance-futures","SOLUSDT",1649376046217,321.0,118.52,118.51,10.0]
["binance-futures","SOLUSDT",1649376046253,321.0,118.52,118.51,11.0]
["binance-futures","SOLUSDT",1649376046325,317.0,118.52,118.51,11.0]
["binance-futures","SOLUSDT",1649376046361,267.0,118.52,118.51,11.0]
["binance-futures","SOLUSDT",1649376046423,2.0,118.51,118.5,5.0]
["binance-futures","SOLUSDT",1649376046459,438.0,118.5,118.49,6.0]
["binance-futures","SOLUSDT",1649376046490,503.0,118.5,118.49,6.0]
["binance-futures","SOLUSDT",1649376046524,554.0,118.5,118.49,5.0]
["binance-futures","SOLUSDT",1649376046553,436.0,118.48,118.47,9.0]
["binance-futures","SOLUSDT",1649376046581,466.0,118.48,118.47,8.0]
["binance-futures","SOLUSDT",1649376046654,466.0,118.48,118.46,8.0]
["binance-futures","SOLUSDT",1649376046687,215.0,118.47,118.46,6.0]
["binance-futures","SOLUSDT",1649376046757,265.0,118.47,118.46,6.0]
["binance-futures","SOLUSDT",1649376046790,268.0,118.47,118.46,22.0]
["binance-futures","SOLUSDT",1649376046820,216.0,118.47,118.46,36.0]
["binance-futures","SOLUSDT",1649376046851,198.0,118.46,118.45,50.0]
["binance-futures","SOLUSDT",1649376046887,144.0,118.46,118.45,50.0]
["binance-futures","SOLUSDT",1649376046921,107.0,118.46,118.45,64.0]
["binance-futures","SOLUSDT",1649376046952,90.0,118.46,118.45,64.0]
["binance-futures","SOLUSDT",1649376047022,91.0,118.46,118.45,64.0]
["binance-futures","SOLUSDT",1649376047053,32.0,118.46,118.45,64.0]
["binance-futures","SOLUSDT",1649376047153,31.0,118.46,118.45,50.0]
["binance-futures","SOLUSDT",1649376047175,39.0,118.46,118.45,50.0]
["binance-futures","SOLUSDT",1649376047284,69.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047317,83.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047346,71.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047383,80.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047416,81.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047448,109.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047516,121.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047551,109.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047582,183.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047617,108.0,118.46,118.45,25.0]
["binance-futures","SOLUSDT",1649376047652,108.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376047838,122.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376047881,134.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376047990,122.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376048056,108.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376048272,109.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376048305,123.0,118.46,118.45,21.0]
["binance-futures","SOLUSDT",1649376048338,189.0,118.45,118.44,2.0]
["binance-futures","SOLUSDT",1649376048370,213.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048401,228.0,118.45,118.44,14.0]
["binance-futures","SOLUSDT",1649376048433,228.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048470,200.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048508,201.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048538,202.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048577,216.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048645,200.0,118.45,118.44,21.0]
["binance-futures","SOLUSDT",1649376048679,166.0,118.45,118.44,21.0]
["binance-futures","SOLUSDT",1649376048758,166.0,118.45,118.44,1.0]
["binance-futures","SOLUSDT",1649376048796,167.0,118.45,118.43,1.0]
["binance-futures","SOLUSDT",1649376048833,203.0,118.44,118.42,9.0]
["binance-futures","SOLUSDT",1649376048860,88.0,118.43,118.42,21.0]
["binance-futures","SOLUSDT",1649376048891,132.0,118.43,118.41,65.0]
["binance-futures","SOLUSDT",1649376048922,137.0,118.43,118.41,31.0]
["binance-futures","SOLUSDT",1649376048962,57.0,118.42,118.41,15.0]
["binance-futures","SOLUSDT",1649376049001,74.0,118.42,118.41,15.0]
["binance-futures","SOLUSDT",1649376049038,105.0,118.42,118.41,15.0]
["binance-futures","SOLUSDT",1649376049078,96.0,118.42,118.41,15.0]
["binance-futures","SOLUSDT",1649376049212,96.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1649376049309,191.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1649376049341,194.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1649376049380,202.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1649376049442,203.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1649376049480,94.0,118.41,118.4,42.0]
["binance-futures","SOLUSDT",1649376049504,81.0,118.4,118.39,61.0]
["binance-futures","SOLUSDT",1649376049532,112.0,118.4,118.39,18.0]
["binance-futures","SOLUSDT",1649376049585,130.0,118.4,118.38,44.0]
["binance-futures","SOLUSDT",1649376049616,22.0,118.39,118.38,44.0]
["binance-futures","SOLUSDT",1649376049645,70.0,118.39,118.38,10.0]
["binance-futures","SOLUSDT",1649376049680,8.0,118.39,118.38,10.0]
["binance-futures","SOLUSDT",1649376049720,104.0,118.4,118.39,30.0]
["binance-futures","SOLUSDT",1649376049750,102.0,118.4,118.39,41.0]
["binance-futures","SOLUSDT",1649376049787,118.0,118.4,118.39,41.0]
["binance-futures","SOLUSDT",1649376049828,118.0,118.4,118.39,11.0]
["binance-futures","SOLUSDT",1649376049867,119.0,118.4,118.39,27.0]
["binance-futures","SOLUSDT",1649376049900,141.0,118.4,118.39,22.0]
["binance-futures","SOLUSDT",1649376049965,134.0,118.4,118.39,22.0]
["binance-futures","SOLUSDT",1649376050000,120.0,118.4,118.39,22.0]
["binance-futures","SOLUSDT",1649376050061,110.0,118.4,118.39,22.0]
["binance-futures","SOLUSDT",1649376050166,90.0,118.4,118.39,22.0]
["binance-futures","SOLUSDT",1649376050197,90.0,118.4,118.39,43.0]
["binance-futures","SOLUSDT",1649376050235,80.0,118.4,118.39,43.0]
["binance-futures","SOLUSDT",1649376050276,80.0,118.4,118.39,44.0]
["binance-futures","SOLUSDT",1649376050308,80.0,118.4,118.39,45.0]
["binance-futures","SOLUSDT",1649376050341,80.0,118.4,118.39,29.0]
["binance-futures","SOLUSDT",1649376050409,102.0,118.4,118.39,29.0]
["binance-futures","SOLUSDT",1649376050442,106.0,118.4,118.39,29.0]
["binance-futures","SOLUSDT",1649376050475,102.0,118.4,118.39,29.0]
["binance-futures","SOLUSDT",1649376050539,102.0,118.4,118.39,23.0]
["binance-futures","SOLUSDT",1649376050576,102.0,118.4,118.39,3.0]
["binance-futures","SOLUSDT",1649376050724,206.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376050784,216.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376050857,294.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376050891,217.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376050925,225.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376050958,215.0,118.39,118.38,1.0]
["binance-futures","SOLUSDT",1649376051023,202.0,118.39,118.38,21.0]
["binance-futures","SOLUSDT",1649376051052,151.0,118.39,118.38,21.0]
["binance-futures","SOLUSDT",1649376051085,84.0,118.39,118.38,37.0]
["binance-futures","SOLUSDT",1649376051121,85.0,118.39,118.38,37.0]
["binance-futures","SOLUSDT",1649376051159,66.0,118.39,118.38,37.0]
["binance-futures","SOLUSDT",1649376051191,57.0,118.39,118.38,71.0]
["binance-futures","SOLUSDT",1649376051223,57.0,118.39,118.38,39.0]
["binance-futures","SOLUSDT",1649376051321,29.0,118.4,118.39,124.0]
["binance-futures","SOLUSDT",1649376051354,2.0,118.4,118.39,137.0]
["binance-futures","SOLUSDT",1649376051390,2.0,118.4,118.39,140.0]
["binance-futures","SOLUSDT",1649376051454,2.0,118.4,118.39,160.0]
["binance-futures","SOLUSDT",1649376051526,2.0,118.4,118.39,161.0]
["binance-futures","SOLUSDT",1649376051599,29.0,118.42,118.41,165.0]
["binance-futures","SOLUSDT",1649376051631,27.0,118.42,118.41,212.0]
["binance-futures","SOLUSDT",1649376051666,18.0,118.44,118.43,52.0]
["binance-futures","SOLUSDT",1649376051696,3.0,118.44,118.43,52.0]
["binance-futures","SOLUSDT",1649376051825,1.0,118.44,118.43,52.0]
["binance-futures","SOLUSDT",1649376051855,15.0,118.44,118.43,51.0]
["binance-futures","SOLUSDT",1649376051958,15.0,118.44,118.43,46.0]
["binance-futures","SOLUSDT",1649376052015,15.0,118.44,118.43,9.0]
["binance-futures","SOLUSDT",1649376052048,158.0,118.43,118.42,16.0]
["binance-futures","SOLUSDT",1649376052077,197.0,118.43,118.41,12.0]
["binance-futures","SOLUSDT",1649376052119,4.0,118.42,118.41,7.0]
["binance-futures","SOLUSDT",1649376052152,88.0,118.42,118.41,2.0]
["binance-futures","SOLUSDT",1649376052187,100.0,118.42,118.41,1.0]
["binance-futures","SOLUSDT",1649376052223,180.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1649376052256,109.0,118.41,118.4,21.0]
["binance-futures","SOLUSDT",1649376052286,109.0,118.41,118.4,51.0]
["binance-futures","SOLUSDT",1649376052320,129.0,118.41,118.4,51.0]
["binance-futures","SOLUSDT",1649376052350,130.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1649376052423,120.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1649376052475,106.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1649376052524,79.0,118.41,118.4,29.0]
["binance-futures","SOLUSDT",1649376052578,65.0,118.41,118.4,29.0]
["binance-futures","SOLUSDT",1649376052630,35.0,118.41,118.4,49.0]
["binance-futures","SOLUSDT",1649376052677,11.0,118.41,118.4,49.0]
["binance-futures","SOLUSDT",1649376052735,11.0,118.41,118.4,58.0]
["binance-futures","SOLUSDT",1649376052889,11.0,118.41,118.4,72.0]
["binance-futures","SOLUSDT",1649376053038,11.0,118.41,118.4,77.0]
["binance-futures","SOLUSDT",1649376053202,11.0,118.41,118.4,90.0]
["binance-futures","SOLUSDT",1649376053251,13.0,118.41,118.4,90.0]
["binance-futures","SOLUSDT",1649376053416,13.0,118.41,118.4,91.0]
["binance-futures","SOLUSDT",1649376053623,13.0,118.41,118.4,119.0]
["binance-futures","SOLUSDT",1649376053675,29.0,118.41,118.4,119.0]
["binance-futures","SOLUSDT",1649376054048,29.0,118.41,118.4,115.0]
["binance-futures","SOLUSDT",1649376054146,29.0,118.41,118.4,95.0]
["binance-futures","SOLUSDT",1649376054271,43.0,118.41,118.4,95.0]
["binance-futures","SOLUSDT",1649376054321,43.0,118.41,118.4,12.0]
["binance-futures","SOLUSDT",1649376054376,42.0,118.41,118.4,38.0]
["binance-futures","SOLUSDT",1649376054427,54.0,118.41,118.4,12.0]
["binance-futures","SOLUSDT",1649376054452,40.0,118.41,118.4,36.0]
["binance-futures","SOLUSDT",1649376054516,54.0,118.41,118.4,36.0]
["binance-futures","SOLUSDT",1649376054726,40.0,118.41,118.4,36.0]
["binance-futures","SOLUSDT",1649376054761,18.0,118.41,118.4,36.0]
["binance-futures","SOLUSDT",1649376054799,18.0,118.41,118.4,46.0]
["binance-futures","SOLUSDT",1649376055150,18.0,118.41,118.4,17.0]
["binance-futures","SOLUSDT",1649376055183,46.0,118.41,118.4,8.0]
["binance-futures","SOLUSDT",1649376055209,17.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1649376055243,18.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1649376055283,39.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1649376055388,40.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1649376055597,36.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1649376055629,36.0,118.4,118.39,47.0]
["binance-futures","SOLUSDT",1649376055809,6.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376055941,26.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376056152,40.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376056215,26.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376056245,23.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376056384,39.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1649376056419,61.0,118.4,118.39,39.0]
["binance-futures","SOLUSDT",1649376056454,61.0,118.4,118.39,7.0]
["binance-futures","SOLUSDT",1649376056491,61.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1649376056702,61.0,118.4,118.39,2.0]
["binance-futures","SOLUSDT",1649376056732,61.0,118.4,118.39,15.0]
["binance-futures","SOLUSDT",1649376056755,50.0,118.4,118.39,15.0]
["binance-futures","SOLUSDT",1649376056779,50.0,118.4,118.38,88.0]
["binance-futures","SOLUSDT",1649376056803,121.0,118.39,118.38,47.0]
["binance-futures","SOLUSDT",1649376056827,121.0,118.39,118.37,61.0]
["binance-futures","SOLUSDT",1649376056857,4.0,118.38,118.37,51.0]
["binance-futures","SOLUSDT",1649376056883,53.0,118.38,118.37,48.0]
["binance-futures","SOLUSDT",1649376056913,61.0,118.38,118.37,56.0]
["binance-futures","SOLUSDT",1649376056942,89.0,118.38,118.37,22.0]
["binance-futures","SOLUSDT",1649376057011,85.0,118.38,118.37,33.0]
["binance-futures","SOLUSDT",1649376057088,86.0,118.38,118.37,33.0]
["binance-futures","SOLUSDT",1649376057137,56.0,118.38,118.37,32.0]
["binance-futures","SOLUSDT",1649376057174,56.0,118.38,118.37,24.0]
["binance-futures","SOLUSDT",1649376057206,76.0,118.38,118.37,24.0]
["binance-futures","SOLUSDT",1649376057243,77.0,118.38,118.37,24.0]
["binance-futures","SOLUSDT",1649376057295,48.0,118.37,118.36,90.0]
["binance-futures","SOLUSDT",1649376057331,63.0,118.37,118.36,35.0]
["binance-futures","SOLUSDT",1649376057369,63.0,118.37,118.36,28.0]
["binance-futures","SOLUSDT",1649376057402,63.0,118.37,118.36,27.0]
["binance-futures","SOLUSDT",1649376057445,71.0,118.37,118.36,29.0]
["binance-futures","SOLUSDT",1649376057501,101.0,118.37,118.36,30.0]
["binance-futures","SOLUSDT",1649376057599,101.0,118.37,118.35,40.0]
["binance-futures","SOLUSDT",1649376057650,198.0,118.36,118.35,41.0]
["binance-futures","SOLUSDT",1649376057705,198.0,118.36,118.35,28.0]
["binance-futures","SOLUSDT",1649376057755,199.0,118.36,118.35,17.0]
["binance-futures","SOLUSDT",1649376057858,200.0,118.36,118.35,17.0]
["binance-futures","SOLUSDT",1649376057954,208.0,118.36,118.35,9.0]
["binance-futures","SOLUSDT",1649376058004,194.0,118.36,118.35,20.0]
["binance-futures","SOLUSDT",1649376058103,183.0,118.36,118.35,20.0]
["binance-futures","SOLUSDT",1649376058161,99.0,118.36,118.35,29.0]
["binance-futures","SOLUSDT",1649376058209,31.0,118.37,118.36,13.0]
["binance-futures","SOLUSDT",1649376058248,1.0,118.38,118.37,4.0]
["binance-futures","SOLUSDT",1649376058314,21.0,118.38,118.37,182.0]
["binance-futures","SOLUSDT",1649376058365,1.0,118.38,118.37,137.0]
["binance-futures","SOLUSDT",1649376058470,28.0,118.4,118.39,4.0]
["binance-futures","SOLUSDT",1649376058520,69.0,118.41,118.4,16.0]
["binance-futures","SOLUSDT",1649376058569,83.0,118.41,118.4,16.0]
["binance-futures","SOLUSDT",1649376058625,42.0,118.41,118.4,16.0]
["binance-futures","SOLUSDT",1649376058673,43.0,118.41,118.4,16.0]
["binance-futures","SOLUSDT",1649376058722,159.0,118.4,118.39,2.0]
["binance-futures","SOLUSDT",1649376058772,28.0,118.39,118.38,29.0]
["binance-futures","SOLUSDT",1649376058819,44.0,118.39,118.38,21.0]
["binance-futures","SOLUSDT",1649376058879,44.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376058928,58.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376058981,78.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059030,108.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059082,122.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059138,130.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059249,131.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059355,138.0,118.39,118.38,24.0]
["binance-futures","SOLUSDT",1649376059411,125.0,118.39,118.38,24.0]
["binance-futures","SOLUSDT",1649376059451,125.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1649376059520,105.0,118.39,118.37,25.0]
["binance-futures","SOLUSDT",1649376059553,73.0,118.38,118.37,25.0]
["binance-futures","SOLUSDT",1649376059625,65.0,118.38,118.37,25.0]
["binance-futures","SOLUSDT",1649376059659,55.0,118.38,118.37,25.0]
["binance-futures","SOLUSDT",1649376059690,33.0,118.38,118.37,33.0]
["binance-futures","SOLUSDT",1649376059807,34.0,118.38,118.37,33.0]
["binance-futures","SOLUSDT",1649376059877,35.0,118.38,118.37,33.0]
["binance-futures","SOLUSDT",1649376059922,36.0,118.38,118.37,30.0]
["binance-futures","SOLUSDT",1649376060185,36.0,118.38,118.37,10.0]
["binance-futures","SOLUSDT",1649376060217,36.0,118.38,118.37,23.0]
["binance-futures","SOLUSDT",1649376060252,3.0,118.38,118.37,31.0]
["binance-futures","SOLUSDT",1649376060282,3.0,118.38,118.37,83.0]
["binance-futures","SOLUSDT",1649376060318,8.0,118.39,118.38,139.0]
["binance-futures","SOLUSDT",1649376060642,8.0,118.39,118.38,159.0]
["binance-futures","SOLUSDT",1649376060670,8.0,118.39,118.38,146.0]
["binance-futures","SOLUSDT",1649376060777,22.0,118.39,118.38,146.0]
["binance-futures","SOLUSDT",1649376060808,22.0,118.39,118.38,116.0]
["binance-futures","SOLUSDT",1649376060852,22.0,118.39,118.38,96.0]
["binance-futures","SOLUSDT",1649376060889,29.0,118.39,118.38,80.0]
["binance-futures","SOLUSDT",1649376061049,14.0,118.39,118.38,88.0]
["binance-futures","SOLUSDT",1649376061458,8.0,118.39,118.38,88.0]
["binance-futures","SOLUSDT",1649376061494,8.0,118.39,118.38,85.0]
["binance-futures","SOLUSDT",1649376062059,16.0,118.39,118.38,85.0]
["binance-futures","SOLUSDT",1649376062095,43.0,118.39,118.38,68.0]
["binance-futures","SOLUSDT",1649376062126,65.0,118.39,118.38,60.0]
["binance-futures","SOLUSDT",1649376062151,65.0,118.39,118.38,52.0]
["binance-futures","SOLUSDT",1649376062268,65.0,118.39,118.38,53.0]
["binance-futures","SOLUSDT",1649376062338,65.0,118.39,118.38,51.0]
["binance-futures","SOLUSDT",1649376062375,58.0,118.39,118.38,51.0]
["binance-futures","SOLUSDT",1649376062625,30.0,118.39,118.38,59.0]
["binance-futures","SOLUSDT",1649376062651,30.0,118.39,118.38,55.0]
["binance-futures","SOLUSDT",1649376062775,52.0,118.39,118.38,55.0]
["binance-futures","SOLUSDT",1649376062846,52.0,118.39,118.38,47.0]
["binance-futures","SOLUSDT",1649376062937,30.0,118.39,118.38,47.0]
["binance-futures","SOLUSDT",1649376063195,30.0,118.39,118.38,48.0]
["binance-futures","SOLUSDT",1649376063283,33.0,118.39,118.38,47.0]
["binance-futures","SOLUSDT",1649376063349,56.0,118.39,118.38,38.0]
["binance-futures","SOLUSDT",1649376063379,57.0,118.39,118.38,38.0]
["binance-futures","SOLUSDT",1649376063500,100.0,118.4,118.38,38.0]
["binance-futures","SOLUSDT",1649376063537,8.0,118.39,118.38,76.0]
["binance-futures","SOLUSDT",1649376063571,1.0,118.39,118.38,84.0]
["binance-futures","SOLUSDT",1649376063751,7.0,118.39,118.38,84.0]
["binance-futures","SOLUSDT",1649376063791,7.0,118.39,118.38,53.0]
["binance-futures","SOLUSDT",1649376063821,21.0,118.39,118.38,53.0]
["binance-futures","SOLUSDT",1649376063853,7.0,118.39,118.38,42.0]
["binance-futures","SOLUSDT",1649376063941,35.0,118.39,118.38,20.0]
["binance-futures","SOLUSDT",1649376063975,17.0,118.38,118.37,38.0]
["binance-futures","SOLUSDT",1649376064001,37.0,118.38,118.37,17.0]
["binance-futures","SOLUSDT",1649376064038,57.0,118.38,118.37,13.0]
["binance-futures","SOLUSDT",1649376064068,56.0,118.38,118.37,13.0]
["binance-futures","SOLUSDT",1649376064104,20.0,118.37,118.36,15.0]
["binance-futures","SOLUSDT",1649376064134,36.0,118.37,118.36,10.0]
["binance-futures","SOLUSDT",1649376064167,95.0,118.37,118.36,10.0]
["binance-futures","SOLUSDT",1649376064201,115.0,118.37,118.36,10.0]
["binance-futures","SOLUSDT",1649376064236,39.0,118.38,118.37,311.0]
["binance-futures","SOLUSDT",1649376064270,38.0,118.38,118.37,311.0]
["binance-futures","SOLUSDT",1649376064304,54.0,118.38,118.37,311.0]
["binance-futures","SOLUSDT",1649376064333,54.0,118.38,118.37,319.0]
["binance-futures","SOLUSDT",1649376064370,40.0,118.38,118.37,319.0]
["binance-futures","SOLUSDT",1649376064404,40.0,118.38,118.37,341.0]
["binance-futures","SOLUSDT",1649376064435,54.0,118.38,118.37,341.0]
["binance-futures","SOLUSDT",1649376064465,54.0,118.38,118.37,319.0]
["binance-futures","SOLUSDT",1649376064533,35.0,118.38,118.37,319.0]
["binance-futures","SOLUSDT",1649376064685,35.0,118.38,118.37,312.0]
["binance-futures","SOLUSDT",1649376064716,55.0,118.38,118.37,312.0]
["binance-futures","SOLUSDT",1649376064857,55.0,118.38,118.37,248.0]
["binance-futures","SOLUSDT",1649376065113,83.0,118.38,118.37,248.0]
["binance-futures","SOLUSDT",1649376065185,80.0,118.38,118.37,248.0]
["binance-futures","SOLUSDT",1649376065351,81.0,118.38,118.37,249.0]
["binance-futures","SOLUSDT",1649376065385,67.0,118.38,118.37,286.0]
["binance-futures","SOLUSDT",1649376065419,39.0,118.38,118.37,328.0]
["binance-futures","SOLUSDT",1649376065455,17.0,118.38,118.37,353.0]
["binance-futures","SOLUSDT",1649376065552,17.0,118.38,118.37,361.0]
["binance-futures","SOLUSDT",1649376065583,17.0,118.38,118.37,327.0]
["binance-futures","SOLUSDT",1649376065750,17.0,118.38,118.37,319.0]
["binance-futures","SOLUSDT",1649376065850,17.0,118.38,118.37,320.0]
["binance-futures","SOLUSDT",1649376065883,31.0,118.39,118.38,166.0]
["binance-futures","SOLUSDT",1649376065914,2.0,118.39,118.38,214.0]
["binance-futures","SOLUSDT",1649376065984,2.0,118.39,118.38,206.0]
["binance-futures","SOLUSDT",1649376066193,2.0,118.39,118.38,216.0]
["binance-futures","SOLUSDT",1649376066229,2.0,118.39,118.38,217.0]
["binance-futures","SOLUSDT",1649376066315,4.0,118.39,118.38,218.0]
["binance-futures","SOLUSDT",1649376066393,4.0,118.39,118.38,219.0]
["binance-futures","SOLUSDT",1649376066425,4.0,118.39,118.38,256.0]
["binance-futures","SOLUSDT",1649376066542,4.0,118.39,118.38,230.0]
["binance-futures","SOLUSDT",1649376066578,4.0,118.39,118.38,174.0]
["binance-futures","SOLUSDT",1649376066630,21.0,118.39,118.38,128.0]
["binance-futures","SOLUSDT",1649376066696,41.0,118.39,118.38,125.0]
["binance-futures","SOLUSDT",1649376066725,55.0,118.39,118.38,79.0]
["binance-futures","SOLUSDT",1649376066761,55.0,118.39,118.38,61.0]
["binance-futures","SOLUSDT",1649376066792,55.0,118.39,118.38,32.0]
["binance-futures","SOLUSDT",1649376066854,75.0,118.39,118.38,32.0]
["binance-futures","SOLUSDT",1649376066926,75.0,118.39,118.38,30.0]
["binance-futures","SOLUSDT",1649376067048,77.0,118.39,118.38,30.0]
["binance-futures","SOLUSDT",1649376067078,77.0,118.39,118.38,13.0]
["binance-futures","SOLUSDT",1649376067109,77.0,118.39,118.38,8.0]
["binance-futures","SOLUSDT",1649376067140,77.0,118.39,118.37,280.0]
["binance-futures","SOLUSDT",1649376067207,77.0,118.39,118.37,258.0]
["binance-futures","SOLUSDT",1649376067247,77.0,118.39,118.37,247.0]
["binance-futures","SOLUSDT",1649376067310,199.0,118.38,118.37,247.0]
["binance-futures","SOLUSDT",1649376067345,317.0,118.38,118.37,229.0]
["binance-futures","SOLUSDT",1649376067374,350.0,118.38,118.37,229.0]
["binance-futures","SOLUSDT",1649376067399,324.0,118.38,118.36,14.0]
["binance-futures","SOLUSDT",1649376067429,114.0,118.37,118.35,2.0]
["binance-futures","SOLUSDT",1649376067465,101.0,118.36,118.35,2.0]
["binance-futures","SOLUSDT",1649376067500,98.0,118.36,118.35,2.0]
["binance-futures","SOLUSDT",1649376067536,98.0,118.36,118.34,26.0]
["binance-futures","SOLUSDT",1649376067578,139.0,118.35,118.34,18.0]
["binance-futures","SOLUSDT",1649376067642,139.0,118.35,118.34,11.0]
["binance-futures","SOLUSDT",1649376067710,139.0,118.35,118.34,12.0]
["binance-futures","SOLUSDT",1649376067778,139.0,118.35,118.32,21.0]
["binance-futures","SOLUSDT",1649376067813,70.0,118.34,118.33,8.0]
["binance-futures","SOLUSDT",1649376067849,66.0,118.34,118.33,6.0]
["binance-futures","SOLUSDT",1649376067909,86.0,118.34,118.33,6.0]
["binance-futures","SOLUSDT",1649376067943,86.0,118.34,118.33,36.0]
["binance-futures","SOLUSDT",1649376067975,84.0,118.34,118.33,73.0]
["binance-futures","SOLUSDT",1649376068013,67.0,118.34,118.33,38.0]
["binance-futures","SOLUSDT",1649376068048,39.0,118.34,118.33,33.0]
["binance-futures","SOLUSDT",1649376068156,10.0,118.34,118.33,47.0]
["binance-futures","SOLUSDT",1649376068187,26.0,118.34,118.33,47.0]
["binance-futures","SOLUSDT",1649376068255,6.0,118.34,118.33,47.0]
["binance-futures","SOLUSDT",1649376068322,6.0,118.34,118.33,55.0]
["binance-futures","SOLUSDT",1649376068387,4.0,118.34,118.33,55.0]
["binance-futures","SOLUSDT",1649376068527,4.0,118.34,118.33,50.0]
["binance-futures","SOLUSDT",1649376068596,4.0,118.34,118.33,51.0]
["binance-futures","SOLUSDT",1649376068664,4.0,118.34,118.33,87.0]
["binance-futures","SOLUSDT",1649376068695,4.0,118.34,118.33,88.0]
["binance-futures","SOLUSDT",1649376068732,10.0,118.34,118.33,88.0]
["binance-futures","SOLUSDT",1649376068806,8.0,118.34,118.33,108.0]
["binance-futures","SOLUSDT",1649376068905,8.0,118.34,118.33,74.0]
["binance-futures","SOLUSDT",1649376068936,8.0,118.34,118.33,75.0]
["binance-futures","SOLUSDT",1649376069014,8.0,118.34,118.3,317.0]
["binance-futures","SOLUSDT",1649376069046,27.0,118.32,118.31,115.0]
["binance-futures","SOLUSDT",1649376069083,27.0,118.32,118.31,92.0]
["binance-futures","SOLUSDT",1649376069114,26.0,118.32,118.31,108.0]
["binance-futures","SOLUSDT",1649376069155,51.0,118.33,118.32,44.0]
["binance-futures","SOLUSDT",1649376069186,8.0,118.33,118.32,142.0]
["binance-futures","SOLUSDT",1649376069219,6.0,118.33,118.32,142.0]
["binance-futures","SOLUSDT",1649376069254,6.0,118.33,118.32,143.0]
["binance-futures","SOLUSDT",1649376069364,6.0,118.33,118.32,144.0]
["binance-futures","SOLUSDT",1649376069433,8.0,118.34,118.33,151.0]
["binance-futures","SOLUSDT",1649376069471,10.0,118.36,118.35,98.0]
["binance-futures","SOLUSDT",1649376069503,12.0,118.36,118.35,112.0]
["binance-futures","SOLUSDT",1649376069533,14.0,118.36,118.35,98.0]
["binance-futures","SOLUSDT",1649376069579,89.0,118.37,118.36,25.0]
["binance-futures","SOLUSDT",1649376069612,102.0,118.37,118.35,19.0]
["binance-futures","SOLUSDT",1649376069643,17.0,118.36,118.35,21.0]
["binance-futures","SOLUSDT",1649376069679,17.0,118.36,118.35,22.0]
["binance-futures","SOLUSDT",1649376069749,17.0,118.36,118.35,38.0]
["binance-futures","SOLUSDT",1649376069780,29.0,118.36,118.35,38.0]
["binance-futures","SOLUSDT",1649376069821,62.0,118.37,118.36,9.0]
["binance-futures","SOLUSDT",1649376069852,82.0,118.37,118.35,31.0]
["binance-futures","SOLUSDT",1649376069885,27.0,118.36,118.35,17.0]
["binance-futures","SOLUSDT",1649376069914,24.0,118.36,118.35,9.0]
["binance-futures","SOLUSDT",1649376069962,44.0,118.36,118.35,9.0]
["binance-futures","SOLUSDT",1649376070041,32.0,118.36,118.35,15.0]
["binance-futures","SOLUSDT",1649376070074,63.0,118.36,118.35,11.0]
["binance-futures","SOLUSDT",1649376070107,63.0,118.36,118.35,12.0]
["binance-futures","SOLUSDT",1649376070121,27.0,118.35,118.34,23.0]
["binance-futures","SOLUSDT",1649376070168,272.0,118.35,118.33,36.0]
["binance-futures","SOLUSDT",1649376070204,33.0,118.34,118.33,32.0]
["binance-futures","SOLUSDT",1649376070232,5.0,118.33,118.32,23.0]
["binance-futures","SOLUSDT",1649376070269,64.0,118.33,118.32,72.0]
["binance-futures","SOLUSDT",1649376070300,48.0,118.34,118.33,39.0]
["binance-futures","SOLUSDT",1649376070342,78.0,118.35,118.34,39.0]
["binance-futures","SOLUSDT",1649376070372,306.0,118.35,118.34,9.0]
["binance-futures","SOLUSDT",1649376070407,8.0,118.34,118.33,32.0]
["binance-futures","SOLUSDT",1649376070434,120.0,118.34,118.33,33.0]
["binance-futures","SOLUSDT",1649376070469,120.0,118.34,118.33,3.0]
["binance-futures","SOLUSDT",1649376070506,121.0,118.34,118.33,3.0]
["binance-futures","SOLUSDT",1649376070542,121.0,118.34,118.33,4.0]
["binance-futures","SOLUSDT",1649376070582,122.0,118.34,118.33,6.0]
["binance-futures","SOLUSDT",1649376070615,126.0,118.34,118.33,10.0]
["binance-futures","SOLUSDT",1649376070768,126.0,118.34,118.33,15.0]
["binance-futures","SOLUSDT",1649376070814,109.0,118.34,118.33,15.0]
["binance-futures","SOLUSDT",1649376070863,95.0,118.34,118.33,17.0]
["binance-futures","SOLUSDT",1649376070897,91.0,118.34,118.33,36.0]
["binance-futures","SOLUSDT",1649376070931,22.0,118.34,118.33,36.0]
["binance-futures","SOLUSDT",1649376070970,22.0,118.34,118.33,35.0]
["binance-futures","SOLUSDT",1649376071057,22.0,118.34,118.33,32.0]
["binance-futures","SOLUSDT",1649376071106,22.0,118.34,118.33,33.0]
["binance-futures","SOLUSDT",1649376071239,2.0,118.34,118.33,33.0]
["binance-futures","SOLUSDT",1649376071269,2.0,118.34,118.33,63.0]
["binance-futures","SOLUSDT",1649376071306,2.0,118.34,118.33,65.0]
["binance-futures","SOLUSDT",1649376071354,22.0,118.34,118.33,66.0]
["binance-futures","SOLUSDT",1649376071413,22.0,118.34,118.33,67.0]
["binance-futures","SOLUSDT",1649376071470,2.0,118.34,118.33,67.0]
["binance-futures","SOLUSDT",1649376071528,2.0,118.34,118.33,70.0]
["binance-futures","SOLUSDT",1649376071665,63.0,118.35,118.33,72.0]
["binance-futures","SOLUSDT",1649376071703,32.0,118.35,118.34,127.0]
["binance-futures","SOLUSDT",1649376071768,52.0,118.35,118.34,127.0]
["binance-futures","SOLUSDT",1649376071799,52.0,118.35,118.34,129.0]
["binance-futures","SOLUSDT",1649376071835,52.0,118.35,118.34,139.0]
["binance-futures","SOLUSDT",1649376071949,51.0,118.35,118.34,165.0]
["binance-futures","SOLUSDT",1649376071981,39.0,118.37,118.35,51.0]
["binance-futures","SOLUSDT",1649376072013,35.0,118.38,118.37,7.0]
["binance-futures","SOLUSDT",1649376072042,51.0,118.38,118.37,114.0]
["binance-futures","SOLUSDT",1649376072073,47.0,118.39,118.37,163.0]
["binance-futures","SOLUSDT",1649376072111,46.0,118.39,118.37,163.0]
["binance-futures","SOLUSDT",1649376072148,26.0,118.39,118.38,10.0]
["binance-futures","SOLUSDT",1649376072173,33.0,118.39,118.38,14.0]
["binance-futures","SOLUSDT",1649376072206,32.0,118.39,118.38,31.0]
["binance-futures","SOLUSDT",1649376072242,68.0,118.39,118.38,32.0]
["binance-futures","SOLUSDT",1649376072267,47.0,118.39,118.38,15.0]
["binance-futures","SOLUSDT",1649376072300,58.0,118.39,118.38,18.0]
["binance-futures","SOLUSDT",1649376072337,43.0,118.39,118.38,20.0]
["binance-futures","SOLUSDT",1649376072380,7.0,118.39,118.38,28.0]
["binance-futures","SOLUSDT",1649376072407,7.0,118.39,118.38,49.0]
["binance-futures","SOLUSDT",1649376072441,7.0,118.39,118.38,78.0]
["binance-futures","SOLUSDT",1649376072477,7.0,118.39,118.38,86.0]
["binance-futures","SOLUSDT",1649376072575,7.0,118.39,118.38,87.0]
["binance-futures","SOLUSDT",1649376072609,27.0,118.39,118.38,87.0]
["binance-futures","SOLUSDT",1649376072638,27.0,118.39,118.38,86.0]
["binance-futures","SOLUSDT",1649376072709,27.0,118.39,118.38,87.0]
["binance-futures","SOLUSDT",1649376072751,27.0,118.39,118.38,88.0]
["binance-futures","SOLUSDT",1649376072841,27.0,118.39,118.38,90.0]
["binance-futures","SOLUSDT",1649376072879,27.0,118.39,118.38,55.0]
["binance-futures","SOLUSDT",1649376072985,22.0,118.39,118.38,55.0]
["binance-futures","SOLUSDT",1649376073058,22.0,118.39,118.38,98.0]
["binance-futures","SOLUSDT",1649376073155,22.0,118.39,118.38,81.0]
["binance-futures","SOLUSDT",1649376073264,22.0,118.39,118.38,82.0]
["binance-futures","SOLUSDT",1649376073307,22.0,118.39,118.38,96.0]
["binance-futures","SOLUSDT",1649376073347,22.0,118.39,118.38,82.0]
["binance-futures","SOLUSDT",1649376073450,22.0,118.39,118.38,131.0]
["binance-futures","SOLUSDT",1649376073523,22.0,118.39,118.38,117.0]
["binance-futures","SOLUSDT",1649376073566,22.0,118.39,118.38,77.0]
["binance-futures","SOLUSDT",1649376073599,22.0,118.39,118.38,80.0]
["binance-futures","SOLUSDT",1649376073636,22.0,118.39,118.38,95.0]
["binance-futures","SOLUSDT",1649376073680,42.0,118.39,118.38,96.0]
["binance-futures","SOLUSDT",1649376073715,50.0,118.39,118.38,82.0]
["binance-futures","SOLUSDT",1649376073754,186.0,118.38,118.37,78.0]
["binance-futures","SOLUSDT",1649376073786,186.0,118.38,118.37,49.0]
["binance-futures","SOLUSDT",1649376073819,183.0,118.38,118.37,23.0]
["binance-futures","SOLUSDT",1649376073849,177.0,118.38,118.37,23.0]
["binance-futures","SOLUSDT",1649376073885,197.0,118.38,118.37,12.0]
["binance-futures","SOLUSDT",1649376073915,28.0,118.37,118.36,33.0]
["binance-futures","SOLUSDT",1649376073952,20.0,118.37,118.36,31.0]
["binance-futures","SOLUSDT",1649376073986,40.0,118.37,118.36,31.0]
["binance-futures","SOLUSDT",1649376074014,35.0,118.37,118.36,32.0]
["binance-futures","SOLUSDT",1649376074051,35.0,118.37,118.36,33.0]
["binance-futures","SOLUSDT",1649376074149,17.0,118.37,118.36,33.0]
["binance-futures","SOLUSDT",1649376074185,18.0,118.37,118.36,34.0]
["binance-futures","SOLUSDT",1649376074217,163.0,118.38,118.36,35.0]
["binance-futures","SOLUSDT",1649376074246,37.0,118.37,118.36,37.0]
["binance-futures","SOLUSDT",1649376074280,37.0,118.37,118.36,38.0]
["binance-futures","SOLUSDT",1649376074352,37.0,118.37,118.36,19.0]
["binance-futures","SOLUSDT",1649376074467,45.0,118.37,118.36,17.0]
["binance-futures","SOLUSDT",1649376074503,51.0,118.37,118.36,11.0]
["binance-futures","SOLUSDT",1649376074537,81.0,118.37,118.36,19.0]
["binance-futures","SOLUSDT",1649376074728,81.0,118.37,118.36,20.0]
["binance-futures","SOLUSDT",1649376074912,81.0,118.37,118.36,21.0]
["binance-futures","SOLUSDT",1649376075036,81.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376075065,51.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376075219,96.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376075374,175.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376075409,175.0,118.37,118.36,22.0]
["binance-futures","SOLUSDT",1649376075448,46.0,118.35,118.34,111.0]
["binance-futures","SOLUSDT",1649376075482,58.0,118.35,118.34,109.0]
["binance-futures","SOLUSDT",1649376075515,75.0,118.35,118.34,110.0]
["binance-futures","SOLUSDT",1649376075546,75.0,118.35,118.34,115.0]
["binance-futures","SOLUSDT",1649376075612,67.0,118.35,118.34,116.0]
["binance-futures","SOLUSDT",1649376075646,68.0,118.35,118.34,100.0]
["binance-futures","SOLUSDT",1649376075711,82.0,118.35,118.34,100.0]
["binance-futures","SOLUSDT",1649376075743,68.0,118.35,118.34,100.0]
["binance-futures","SOLUSDT",1649376075777,82.0,118.35,118.34,78.0]
["binance-futures","SOLUSDT",1649376075888,82.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376075959,52.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376076108,52.0,118.35,118.34,73.0]
["binance-futures","SOLUSDT",1649376076144,38.0,118.35,118.34,74.0]
["binance-futures","SOLUSDT",1649376076323,39.0,118.35,118.34,74.0]
["binance-futures","SOLUSDT",1649376076396,39.0,118.35,118.34,75.0]
["binance-futures","SOLUSDT",1649376076557,19.0,118.35,118.34,75.0]
["binance-futures","SOLUSDT",1649376076595,15.0,118.35,118.34,89.0]
["binance-futures","SOLUSDT",1649376076632,2.0,118.35,118.34,134.0]
["binance-futures","SOLUSDT",1649376076728,292.0,118.37,118.34,134.0]
["binance-futures","SOLUSDT",1649376076770,40.0,118.37,118.36,135.0]
["binance-futures","SOLUSDT",1649376076802,40.0,118.37,118.36,120.0]
["binance-futures","SOLUSDT",1649376076834,36.0,118.37,118.36,90.0]
["binance-futures","SOLUSDT",1649376076863,56.0,118.37,118.36,90.0]
["binance-futures","SOLUSDT",1649376076899,36.0,118.37,118.36,90.0]
["binance-futures","SOLUSDT",1649376077058,36.0,118.37,118.36,77.0]
["binance-futures","SOLUSDT",1649376077095,50.0,118.37,118.36,74.0]
["binance-futures","SOLUSDT",1649376077136,52.0,118.37,118.36,50.0]
["binance-futures","SOLUSDT",1649376077169,52.0,118.37,118.36,34.0]
["binance-futures","SOLUSDT",1649376077269,56.0,118.37,118.36,18.0]
["binance-futures","SOLUSDT",1649376077309,56.0,118.37,118.36,6.0]
["binance-futures","SOLUSDT",1649376077347,38.0,118.37,118.36,18.0]
["binance-futures","SOLUSDT",1649376077408,58.0,118.37,118.36,18.0]
["binance-futures","SOLUSDT",1649376077448,61.0,118.37,118.36,18.0]
["binance-futures","SOLUSDT",1649376077623,61.0,118.37,118.36,17.0]
["binance-futures","SOLUSDT",1649376077771,34.0,118.37,118.36,84.0]
["binance-futures","SOLUSDT",1649376077804,12.0,118.37,118.36,98.0]
["binance-futures","SOLUSDT",1649376077979,3.0,118.37,118.36,31.0]
["binance-futures","SOLUSDT",1649376078009,5.0,118.37,118.36,31.0]
["binance-futures","SOLUSDT",1649376078151,25.0,118.37,118.36,12.0]
["binance-futures","SOLUSDT",1649376078183,27.0,118.37,118.36,11.0]
["binance-futures","SOLUSDT",1649376078216,27.0,118.37,118.36,13.0]
["binance-futures","SOLUSDT",1649376078351,27.0,118.37,118.36,14.0]
["binance-futures","SOLUSDT",1649376078387,57.0,118.37,118.36,14.0]
["binance-futures","SOLUSDT",1649376078425,57.0,118.37,118.36,12.0]
["binance-futures","SOLUSDT",1649376078456,77.0,118.37,118.36,12.0]
["binance-futures","SOLUSDT",1649376078486,77.0,118.37,118.36,13.0]
["binance-futures","SOLUSDT",1649376078557,57.0,118.37,118.36,13.0]
["binance-futures","SOLUSDT",1649376078595,27.0,118.37,118.36,6.0]
["binance-futures","SOLUSDT",1649376078620,79.0,118.37,118.36,7.0]
["binance-futures","SOLUSDT",1649376078864,79.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376078905,49.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376079024,49.0,118.37,118.36,7.0]
["binance-futures","SOLUSDT",1649376079081,28.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376079114,9.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376079149,39.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376079179,81.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376079401,81.0,118.37,118.36,1.0]
["binance-futures","SOLUSDT",1649376079529,87.0,118.37,118.36,1.0]
["binance-futures","SOLUSDT",1649376079566,87.0,118.37,118.36,3.0]
["binance-futures","SOLUSDT",1649376079932,61.0,118.37,118.36,3.0]
["binance-futures","SOLUSDT",1649376079964,81.0,118.37,118.36,3.0]
["binance-futures","SOLUSDT",1649376080030,61.0,118.37,118.36,6.0]
["binance-futures","SOLUSDT",1649376080270,61.0,118.37,118.36,7.0]
["binance-futures","SOLUSDT",1649376080329,61.0,118.37,118.36,8.0]
["binance-futures","SOLUSDT",1649376080368,61.0,118.37,118.36,9.0]
["binance-futures","SOLUSDT",1649376080450,62.0,118.37,118.36,9.0]
["binance-futures","SOLUSDT",1649376080605,82.0,118.37,118.36,12.0]
["binance-futures","SOLUSDT",1649376080643,82.0,118.37,118.36,15.0]
["binance-futures","SOLUSDT",1649376080691,62.0,118.37,118.36,19.0]
["binance-futures","SOLUSDT",1649376080770,62.0,118.37,118.36,22.0]
["binance-futures","SOLUSDT",1649376080803,10.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376080875,52.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376080941,66.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376080974,88.0,118.37,118.36,23.0]
["binance-futures","SOLUSDT",1649376081011,96.0,118.37,118.36,27.0]
["binance-futures","SOLUSDT",1649376081044,82.0,118.37,118.36,27.0]
["binance-futures","SOLUSDT",1649376081104,82.0,118.37,118.36,28.0]
["binance-futures","SOLUSDT",1649376081184,102.0,118.37,118.36,28.0]
["binance-futures","SOLUSDT",1649376081216,116.0,118.37,118.36,30.0]
["binance-futures","SOLUSDT",1649376081262,102.0,118.37,118.36,32.0]
["binance-futures","SOLUSDT",1649376081329,102.0,118.37,118.36,33.0]
["binance-futures","SOLUSDT",1649376081416,102.0,118.37,118.36,35.0]
["binance-futures","SOLUSDT",1649376081440,116.0,118.37,118.36,35.0]
["binance-futures","SOLUSDT",1649376081560,116.0,118.37,118.36,36.0]
["binance-futures","SOLUSDT",1649376081593,122.0,118.37,118.36,36.0]
["binance-futures","SOLUSDT",1649376081722,203.0,118.37,118.36,37.0]
["binance-futures","SOLUSDT",1649376081771,203.0,118.37,118.36,38.0]
["binance-futures","SOLUSDT",1649376081815,203.0,118.37,118.35,3.0]
["binance-futures","SOLUSDT",1649376081851,231.0,118.36,118.35,1.0]
["binance-futures","SOLUSDT",1649376081885,5.0,118.35,118.34,95.0]
["binance-futures","SOLUSDT",1649376081916,72.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376081950,93.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376081982,72.0,118.35,118.34,71.0]
["binance-futures","SOLUSDT",1649376082013,109.0,118.35,118.34,71.0]
["binance-futures","SOLUSDT",1649376082088,102.0,118.35,118.34,71.0]
["binance-futures","SOLUSDT",1649376082172,120.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376082202,134.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376082241,120.0,118.35,118.34,72.0]
["binance-futures","SOLUSDT",1649376082334,119.0,118.35,118.33,37.0]
["binance-futures","SOLUSDT",1649376082362,57.0,118.34,118.33,1.0]
["binance-futures","SOLUSDT",1649376082385,89.0,118.34,118.32,2.0]
["binance-futures","SOLUSDT",1649376082408,47.0,118.33,118.32,2.0]
["binance-futures","SOLUSDT",1649376082434,65.0,118.33,118.3,160.0]
["binance-futures","SOLUSDT",1649376082460,2.0,118.32,118.31,2.0]
["binance-futures","SOLUSDT",1649376082489,52.0,118.32,118.3,159.0]
["binance-futures","SOLUSDT",1649376082515,37.0,118.31,118.3,136.0]
["binance-futures","SOLUSDT",1649376082572,30.0,118.31,118.3,129.0]
["binance-futures","SOLUSDT",1649376082606,31.0,118.31,118.3,95.0]
["binance-futures","SOLUSDT",1649376082670,51.0,118.31,118.3,94.0]
["binance-futures","SOLUSDT",1649376082707,65.0,118.31,118.3,94.0]
["binance-futures","SOLUSDT",1649376082742,65.0,118.31,118.3,87.0]
["binance-futures","SOLUSDT",1649376082774,65.0,118.31,118.29,18.0]
["binance-futures","SOLUSDT",1649376082804,65.0,118.31,118.29,3.0]
["binance-futures","SOLUSDT",1649376082841,12.0,118.3,118.29,3.0]
["binance-futures","SOLUSDT",1649376082882,148.0,118.3,118.29,3.0]
["binance-futures","SOLUSDT",1649376082968,162.0,118.3,118.29,33.0]
["binance-futures","SOLUSDT",1649376083010,182.0,118.3,118.29,33.0]
["binance-futures","SOLUSDT",1649376083044,168.0,118.3,118.29,33.0]
["binance-futures","SOLUSDT",1649376083105,168.0,118.3,118.29,3.0]
["binance-futures","SOLUSDT",1649376083140,182.0,118.3,118.29,3.0]
["binance-futures","SOLUSDT",1649376083204,216.0,118.3,118.29,6.0]
["binance-futures","SOLUSDT",1649376083234,210.0,118.3,118.29,6.0]
["binance-futures","SOLUSDT",1649376083371,224.0,118.3,118.29,7.0]
["binance-futures","SOLUSDT",1649376083436,218.0,118.3,118.29,7.0]
["binance-futures","SOLUSDT",1649376083470,141.0,118.3,118.29,9.0]
["binance-futures","SOLUSDT",1649376083504,107.0,118.3,118.29,9.0]
["binance-futures","SOLUSDT",1649376083575,103.0,118.3,118.29,23.0]
["binance-futures","SOLUSDT",1649376083642,83.0,118.3,118.29,23.0]
["binance-futures","SOLUSDT",1649376083721,97.0,118.3,118.29,23.0]
["binance-futures","SOLUSDT",1649376083754,97.0,118.3,118.29,20.0]
["binance-futures","SOLUSDT",1649376083856,97.0,118.3,118.29,6.0]
["binance-futures","SOLUSDT",1649376083964,83.0,118.3,118.28,66.0]
["binance-futures","SOLUSDT",1649376083995,82.0,118.3,118.29,43.0]
["binance-futures","SOLUSDT",1649376084058,82.0,118.3,118.29,26.0]
["binance-futures","SOLUSDT",1649376084096,23.0,118.29,118.28,1.0]
["binance-futures","SOLUSDT",1649376084185,110.0,118.29,118.28,1.0]
["binance-futures","SOLUSDT",1649376084224,124.0,118.29,118.28,1.0]
["binance-futures","SOLUSDT",1649376084253,89.0,118.29,118.28,18.0]
["binance-futures","SOLUSDT",1649376084290,80.0,118.29,118.28,18.0]
["binance-futures","SOLUSDT",1649376084327,54.0,118.29,118.28,18.0]
["binance-futures","SOLUSDT",1649376084356,52.0,118.29,118.28,18.0]
["binance-futures","SOLUSDT",1649376084388,53.0,118.29,118.28,18.0]
["binance-futures","SOLUSDT",1649376084562,116.0,118.28,118.27,17.0]
["binance-futures","SOLUSDT",1649376084597,160.0,118.28,118.27,46.0]
["binance-futures","SOLUSDT",1649376084704,60.0,118.28,118.27,46.0]
["binance-futures","SOLUSDT",1649376084801,60.0,118.28,118.27,76.0]
["binance-futures","SOLUSDT",1649376084838,45.0,118.28,118.27,96.0]
["binance-futures","SOLUSDT",1649376084873,15.0,118.28,118.27,96.0]
["binance-futures","SOLUSDT",1649376084937,6.0,118.28,118.27,96.0]
["binance-futures","SOLUSDT",1649376084972,6.0,118.28,118.27,110.0]
["binance-futures","SOLUSDT",1649376085077,6.0,118.28,118.27,96.0]
["binance-futures","SOLUSDT",1649376085108,14.0,118.28,118.27,97.0]
["binance-futures","SOLUSDT",1649376085179,14.0,118.28,118.27,47.0]
["binance-futures","SOLUSDT",1649376085210,14.0,118.28,118.27,49.0]
["binance-futures","SOLUSDT",1649376085240,14.0,118.28,118.27,69.0]
["binance-futures","SOLUSDT",1649376085277,14.0,118.28,118.27,78.0]
["binance-futures","SOLUSDT",1649376085308,150.0,118.25,118.24,44.0]
["binance-futures","SOLUSDT",1649376085343,307.0,118.25,118.24,20.0]
["binance-futures","SOLUSDT",1649376085376,297.0,118.25,118.24,20.0]
["binance-futures","SOLUSDT",1649376085409,296.0,118.25,118.24,99.0]
["binance-futures","SOLUSDT",1649376085442,254.0,118.25,118.24,89.0]
["binance-futures","SOLUSDT",1649376085473,27.0,118.27,118.26,45.0]
["binance-futures","SOLUSDT",1649376085536,27.0,118.27,118.26,4.0]
["binance-futures","SOLUSDT",1649376085604,11.0,118.27,118.26,19.0]
["binance-futures","SOLUSDT",1649376085638,11.0,118.27,118.26,49.0]
["binance-futures","SOLUSDT",1649376085671,1.0,118.27,118.26,110.0]
["binance-futures","SOLUSDT",1649376085737,1.0,118.27,118.26,111.0]
["binance-futures","SOLUSDT",1649376085767,1.0,118.27,118.26,87.0]
["binance-futures","SOLUSDT",1649376085867,1.0,118.27,118.26,69.0]
["binance-futures","SOLUSDT",1649376085895,1.0,118.27,118.26,83.0]
["binance-futures","SOLUSDT",1649376086003,2.0,118.27,118.26,49.0]
["binance-futures","SOLUSDT",1649376086032,2.0,118.27,118.26,43.0]
["binance-futures","SOLUSDT",1649376086066,2.0,118.27,118.26,34.0]
["binance-futures","SOLUSDT",1649376086100,11.0,118.27,118.26,18.0]
["binance-futures","SOLUSDT",1649376086131,9.0,118.27,118.26,30.0]
["binance-futures","SOLUSDT",1649376086298,1.0,118.27,118.26,75.0]
["binance-futures","SOLUSDT",1649376086330,1.0,118.27,118.26,137.0]
["binance-futures","SOLUSDT",1649376086358,1.0,118.27,118.26,87.0]
["binance-futures","SOLUSDT",1649376086401,2.0,118.27,118.26,87.0]
["binance-futures","SOLUSDT",1649376086467,5.0,118.27,118.26,87.0]
["binance-futures","SOLUSDT",1649376086525,5.0,118.27,118.26,73.0]
["binance-futures","SOLUSDT",1649376086597,5.0,118.27,118.26,81.0]
["binance-futures","SOLUSDT",1649376086997,5.0,118.27,118.26,95.0]
["binance-futures","SOLUSDT",1649376087170,5.0,118.27,118.26,81.0]
["binance-futures","SOLUSDT",1649376087241,25.0,118.27,118.26,81.0]
["binance-futures","SOLUSDT",1649376087280,33.0,118.27,118.26,81.0]
["binance-futures","SOLUSDT",1649376087353,33.0,118.27,118.26,73.0]
["binance-futures","SOLUSDT",1649376087424,32.0,118.27,118.26,84.0]
["binance-futures","SOLUSDT",1649376087549,4.0,118.27,118.26,84.0]
["binance-futures","SOLUSDT",1649376087790,4.0,118.27,118.26,85.0]
["binance-futures","SOLUSDT",1649376088073,4.0,118.27,118.26,86.0]
["binance-futures","SOLUSDT",1649376088246,4.0,118.27,118.26,83.0]
["binance-futures","SOLUSDT",1649376088317,4.0,118.27,118.26,85.0]
["binance-futures","SOLUSDT",1649376088378,4.0,118.27,118.26,84.0]
["binance-futures","SOLUSDT",1649376088415,4.0,118.27,118.26,91.0]
["binance-futures","SOLUSDT",1649376088805,4.0,118.27,118.26,92.0]
["binance-futures","SOLUSDT",1649376088849,4.0,118.27,118.26,106.0]
["binance-futures","SOLUSDT",1649376089207,24.0,118.27,118.26,21.0]
["binance-futures","SOLUSDT",1649376089240,24.0,118.27,118.26,41.0]
["binance-futures","SOLUSDT",1649376089277,32.0,118.27,118.26,19.0]
["binance-futures","SOLUSDT",1649376089307,67.0,118.26,118.25,39.0]
["binance-futures","SOLUSDT",1649376089343,69.0,118.26,118.25,49.0]
["binance-futures","SOLUSDT",1649376089375,71.0,118.26,118.25,23.0]
["binance-futures","SOLUSDT",1649376089438,85.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1649376089685,51.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1649376089758,68.0,118.25,118.24,5.0]
["binance-futures","SOLUSDT",1649376089789,59.0,118.25,118.24,25.0]
["binance-futures","SOLUSDT",1649376089825,26.0,118.25,118.24,25.0]
["binance-futures","SOLUSDT",1649376089857,18.0,118.25,118.24,75.0]
["binance-futures","SOLUSDT",1649376090141,20.0,118.25,118.24,75.0]
["binance-futures","SOLUSDT",1649376090246,2.0,118.25,118.24,89.0]
["binance-futures","SOLUSDT",1649376090285,1.0,118.25,118.24,89.0]
["binance-futures","SOLUSDT",1649376090322,1.0,118.25,118.24,115.0]
["binance-futures","SOLUSDT",1649376090359,41.0,118.26,118.24,115.0]
["binance-futures","SOLUSDT",1649376090389,52.0,118.26,118.25,110.0]
["binance-futures","SOLUSDT",1649376090430,22.0,118.26,118.25,111.0]
["binance-futures","SOLUSDT",1649376090501,22.0,118.26,118.25,131.0]
["binance-futures","SOLUSDT",1649376090568,22.0,118.26,118.25,129.0]
["binance-futures","SOLUSDT",1649376090600,11.0,118.26,118.25,129.0]
["binance-futures","SOLUSDT",1649376090630,1.0,118.26,118.25,130.0]
["binance-futures","SOLUSDT",1649376090701,1.0,118.26,118.25,110.0]
["binance-futures","SOLUSDT",1649376090752,1.0,118.26,118.25,114.0]
["binance-futures","SOLUSDT",1649376090785,1.0,118.26,118.25,115.0]
["binance-futures","SOLUSDT",1649376090827,1.0,118.26,118.25,135.0]
["binance-futures","SOLUSDT",1649376090950,1.0,118.26,118.25,134.0]
["binance-futures","SOLUSDT",1649376091031,1.0,118.26,118.25,135.0]
["binance-futures","SOLUSDT",1649376091061,1.0,118.26,118.25,149.0]
["binance-futures","SOLUSDT",1649376091097,1.0,118.26,118.25,112.0]
["binance-futures","SOLUSDT",1649376091240,32.0,118.27,118.26,108.0]
["binance-futures","SOLUSDT",1649376091269,2.0,118.27,118.26,126.0]
["binance-futures","SOLUSDT",1649376091307,2.0,118.27,118.26,131.0]
["binance-futures","SOLUSDT",1649376091331,70.0,118.27,118.26,100.0]
["binance-futures","SOLUSDT",1649376091354,84.0,118.27,118.26,64.0]
["binance-futures","SOLUSDT",1649376091385,118.0,118.27,118.26,24.0]
["binance-futures","SOLUSDT",1649376091419,84.0,118.27,118.25,16.0]
["binance-futures","SOLUSDT",1649376091453,248.0,118.26,118.25,5.0]
["binance-futures","SOLUSDT",1649376091490,289.0,118.26,118.24,11.0]
["binance-futures","SOLUSDT",1649376091528,100.0,118.25,118.24,11.0]
["binance-futures","SOLUSDT",1649376091561,115.0,118.25,118.24,11.0]
["binance-futures","SOLUSDT",1649376091594,95.0,118.24,118.23,45.0]
["binance-futures","SOLUSDT",1649376091636,93.0,118.24,118.23,63.0]
["binance-futures","SOLUSDT",1649376091704,92.0,118.24,118.23,7.0]
["binance-futures","SOLUSDT",1649376091738,12.0,118.23,118.22,316.0]
["binance-futures","SOLUSDT",1649376091767,32.0,118.23,118.22,230.0]
["binance-futures","SOLUSDT",1649376091806,30.0,118.23,118.22,240.0]
["binance-futures","SOLUSDT",1649376091836,30.0,118.23,118.22,254.0]
["binance-futures","SOLUSDT",1649376091902,31.0,118.23,118.22,240.0]
["binance-futures","SOLUSDT",1649376092071,31.0,118.23,118.22,226.0]
["binance-futures","SOLUSDT",1649376092104,31.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092122,45.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092142,31.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092166,39.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092213,32.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092296,52.0,118.23,118.22,117.0]
["binance-futures","SOLUSDT",1649376092431,52.0,118.23,118.22,118.0]
["binance-futures","SOLUSDT",1649376092497,32.0,118.23,118.22,132.0]
["binance-futures","SOLUSDT",1649376092527,32.0,118.23,118.22,146.0]
["binance-futures","SOLUSDT",1649376092558,33.0,118.23,118.22,118.0]
["binance-futures","SOLUSDT",1649376092629,47.0,118.23,118.22,118.0]
["binance-futures","SOLUSDT",1649376092663,33.0,118.23,118.22,152.0]
["binance-futures","SOLUSDT",1649376092701,33.0,118.23,118.22,151.0]
["binance-futures","SOLUSDT",1649376092809,41.0,118.23,118.22,151.0]
["binance-futures","SOLUSDT",1649376092834,20.0,118.22,118.21,894.0]
["binance-futures","SOLUSDT",1649376092869,95.0,118.22,118.21,856.0]
["binance-futures","SOLUSDT",1649376092910,90.0,118.22,118.21,844.0]
["binance-futures","SOLUSDT",1649376092950,96.0,118.22,118.21,844.0]
["binance-futures","SOLUSDT",1649376092981,73.0,118.22,118.21,844.0]
["binance-futures","SOLUSDT",1649376093016,53.0,118.22,118.21,844.0]
["binance-futures","SOLUSDT",1649376093040,54.0,118.22,118.21,844.0]
["binance-futures","SOLUSDT",1649376093087,68.0,118.22,118.21,834.0]
["binance-futures","SOLUSDT",1649376093118,90.0,118.22,118.21,834.0]
["binance-futures","SOLUSDT",1649376093182,70.0,118.22,118.21,834.0]
["binance-futures","SOLUSDT",1649376093214,42.0,118.22,118.21,834.0]
["binance-futures","SOLUSDT",1649376093250,23.0,118.23,118.22,78.0]
["binance-futures","SOLUSDT",1649376093273,56.0,118.23,118.22,100.0]
["binance-futures","SOLUSDT",1649376093315,36.0,118.23,118.22,16.0]
["binance-futures","SOLUSDT",1649376093355,66.0,118.23,118.22,16.0]
["binance-futures","SOLUSDT",1649376093388,46.0,118.23,118.22,4.0]
["binance-futures","SOLUSDT",1649376093457,32.0,118.23,118.22,4.0]
["binance-futures","SOLUSDT",1649376093524,40.0,118.23,118.22,18.0]
["binance-futures","SOLUSDT",1649376093748,30.0,118.22,118.21,867.0]
["binance-futures","SOLUSDT",1649376093846,30.0,118.22,118.21,833.0]
["binance-futures","SOLUSDT",1649376093883,32.0,118.23,118.22,390.0]
["binance-futures","SOLUSDT",1649376093911,15.0,118.23,118.22,59.0]
["binance-futures","SOLUSDT",1649376093982,37.0,118.23,118.22,79.0]
["binance-futures","SOLUSDT",1649376094029,59.0,118.23,118.22,79.0]
["binance-futures","SOLUSDT",1649376094055,54.0,118.24,118.22,59.0]
["binance-futures","SOLUSDT",1649376094095,79.0,118.24,118.22,40.0]
["binance-futures","SOLUSDT",1649376094133,58.0,118.23,118.22,20.0]
["binance-futures","SOLUSDT",1649376094145,180.0,118.23,118.22,21.0]
["binance-futures","SOLUSDT",1649376094182,217.0,118.23,118.21,830.0]
["binance-futures","SOLUSDT",1649376094223,256.0,118.22,118.21,584.0]
["binance-futures","SOLUSDT",1649376094258,331.0,118.22,118.2,187.0]
["binance-futures","SOLUSDT",1649376094301,120.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094335,150.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094362,116.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094406,130.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094434,137.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094542,145.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094568,156.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094606,170.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094643,160.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094674,146.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376094707,122.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376094748,52.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376094778,37.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376094967,29.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376095002,37.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376095062,45.0,118.21,118.2,159.0]
["binance-futures","SOLUSDT",1649376095095,55.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376095129,80.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376095150,103.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376095174,123.0,118.21,118.2,151.0]
["binance-futures","SOLUSDT",1649376095255,89.0,118.21,118.2,149.0]
["binance-futures","SOLUSDT",1649376095334,103.0,118.21,118.2,149.0]
["binance-futures","SOLUSDT",1649376095422,72.0,118.21,118.2,149.0]
["binance-futures","SOLUSDT",1649376095451,72.0,118.21,118.2,157.0]
["binance-futures","SOLUSDT",1649376095488,58.0,118.21,118.2,157.0]
["binance-futures","SOLUSDT",1649376095516,49.0,118.21,118.2,157.0]
["binance-futures","SOLUSDT",1649376095555,49.0,118.21,118.2,158.0]
["binance-futures","SOLUSDT",1649376095587,48.0,118.21,118.2,158.0]
["binance-futures","SOLUSDT",1649376095622,40.0,118.21,118.2,158.0]
["binance-futures","SOLUSDT",1649376095659,48.0,118.21,118.2,158.0]
["binance-futures","SOLUSDT",1649376095733,71.0,118.21,118.2,155.0]
["binance-futures","SOLUSDT",1649376095766,85.0,118.21,118.2,147.0]
["binance-futures","SOLUSDT",1649376095823,71.0,118.21,118.2,147.0]
["binance-futures","SOLUSDT",1649376095867,46.0,118.21,118.2,147.0]
["binance-futures","SOLUSDT",1649376095901,37.0,118.21,118.2,144.0]
["binance-futures","SOLUSDT",1649376096087,37.0,118.21,118.2,152.0]
["binance-futures","SOLUSDT",1649376096212,46.0,118.21,118.2,126.0]
["binance-futures","SOLUSDT",1649376096248,44.0,118.21,118.2,126.0]
["binance-futures","SOLUSDT",1649376096316,35.0,118.21,118.2,126.0]
["binance-futures","SOLUSDT",1649376096355,12.0,118.21,118.2,127.0]
["binance-futures","SOLUSDT",1649376096487,12.0,118.21,118.2,129.0]
["binance-futures","SOLUSDT",1649376096521,37.0,118.22,118.21,89.0]
["binance-futures","SOLUSDT",1649376096552,30.0,118.22,118.21,89.0]
["binance-futures","SOLUSDT",1649376096581,30.0,118.22,118.21,98.0]
["binance-futures","SOLUSDT",1649376096614,2.0,118.22,118.21,98.0]
["binance-futures","SOLUSDT",1649376096686,1.0,118.22,118.21,107.0]
["binance-futures","SOLUSDT",1649376096715,1.0,118.22,118.21,127.0]
["binance-futures","SOLUSDT",1649376096752,11.0,118.23,118.22,2.0]
["binance-futures","SOLUSDT",1649376096787,2.0,118.23,118.22,193.0]
["binance-futures","SOLUSDT",1649376096855,2.0,118.23,118.22,262.0]
["binance-futures","SOLUSDT",1649376096889,2.0,118.23,118.22,276.0]
["binance-futures","SOLUSDT",1649376096920,2.0,118.23,118.22,262.0]
["binance-futures","SOLUSDT",1649376096950,2.0,118.23,118.22,276.0]
["binance-futures","SOLUSDT",1649376096997,2.0,118.23,118.22,116.0]
["binance-futures","SOLUSDT",1649376097127,10.0,118.23,118.22,93.0]
["binance-futures","SOLUSDT",1649376097165,44.0,118.23,118.22,60.0]
["binance-futures","SOLUSDT",1649376097189,83.0,118.23,118.22,24.0]
["binance-futures","SOLUSDT",1649376097213,83.0,118.23,118.22,7.0]
["binance-futures","SOLUSDT",1649376097245,92.0,118.23,118.22,4.0]
["binance-futures","SOLUSDT",1649376097281,124.0,118.23,118.22,4.0]
["binance-futures","SOLUSDT",1649376097325,144.0,118.23,118.22,4.0]
["binance-futures","SOLUSDT",1649376097358,37.0,118.19,118.18,1.0]
["binance-futures","SOLUSDT",1649376097390,5.0,118.19,118.18,8.0]
["binance-futures","SOLUSDT",1649376097424,14.0,118.19,118.18,61.0]
["binance-futures","SOLUSDT",1649376097456,61.0,118.19,118.18,61.0]
["binance-futures","SOLUSDT",1649376097492,61.0,118.19,118.18,42.0]
["binance-futures","SOLUSDT",1649376097520,61.0,118.19,118.18,49.0]
["binance-futures","SOLUSDT",1649376097555,44.0,118.19,118.18,19.0]
["binance-futures","SOLUSDT",1649376097586,44.0,118.19,118.18,25.0]
["binance-futures","SOLUSDT",1649376097621,44.0,118.19,118.18,13.0]
["binance-futures","SOLUSDT",1649376097688,44.0,118.19,118.18,27.0]
["binance-futures","SOLUSDT",1649376097720,31.0,118.19,118.18,27.0]
["binance-futures","SOLUSDT",1649376097787,31.0,118.19,118.18,26.0]
["binance-futures","SOLUSDT",1649376097816,31.0,118.19,118.18,12.0]
["binance-futures","SOLUSDT",1649376097857,31.0,118.19,118.18,42.0]
["binance-futures","SOLUSDT",1649376097885,31.0,118.19,118.18,56.0]
["binance-futures","SOLUSDT",1649376097926,31.0,118.19,118.18,42.0]
["binance-futures","SOLUSDT",1649376097958,1.0,118.21,118.2,64.0]
["binance-futures","SOLUSDT",1649376097990,4.0,118.22,118.21,129.0]
["binance-futures","SOLUSDT",1649376098025,4.0,118.24,118.23,56.0]
["binance-futures","SOLUSDT",1649376098052,18.0,118.25,118.23,302.0]
["binance-futures","SOLUSDT",1649376098078,45.0,118.26,118.24,55.0]
["binance-futures","SOLUSDT",1649376098126,44.0,118.26,118.24,32.0]
["binance-futures","SOLUSDT",1649376098158,6.0,118.25,118.24,44.0]
["binance-futures","SOLUSDT",1649376098188,55.0,118.25,118.24,30.0]
["binance-futures","SOLUSDT",1649376098210,4.0,118.24,118.23,318.0]
["binance-futures","SOLUSDT",1649376098252,10.0,118.24,118.23,318.0]
["binance-futures","SOLUSDT",1649376098282,10.0,118.24,118.23,312.0]
["binance-futures","SOLUSDT",1649376098333,10.0,118.24,118.23,322.0]
["binance-futures","SOLUSDT",1649376098363,10.0,118.24,118.23,129.0]
["binance-futures","SOLUSDT",1649376098408,10.0,118.24,118.23,187.0]
["binance-futures","SOLUSDT",1649376098446,10.0,118.24,118.23,150.0]
["binance-futures","SOLUSDT",1649376098482,10.0,118.24,118.22,187.0]
["binance-futures","SOLUSDT",1649376098508,69.0,118.24,118.2,22.0]
["binance-futures","SOLUSDT",1649376098547,75.0,118.22,118.21,82.0]
["binance-futures","SOLUSDT",1649376098576,118.0,118.22,118.21,9.0]
["binance-futures","SOLUSDT",1649376098615,20.0,118.22,118.21,3.0]
["binance-futures","SOLUSDT",1649376098643,49.0,118.22,118.21,1.0]
["binance-futures","SOLUSDT",1649376098679,49.0,118.22,118.2,33.0]
["binance-futures","SOLUSDT",1649376098709,42.0,118.21,118.2,34.0]
["binance-futures","SOLUSDT",1649376098742,42.0,118.21,118.2,55.0]
["binance-futures","SOLUSDT",1649376098778,42.0,118.21,118.2,33.0]
["binance-futures","SOLUSDT",1649376098810,42.0,118.21,118.2,29.0]
["binance-futures","SOLUSDT",1649376099014,62.0,118.21,118.2,29.0]
["binance-futures","SOLUSDT",1649376099054,78.0,118.21,118.17,188.0]
["binance-futures","SOLUSDT",1649376099087,49.0,118.19,118.18,31.0]
["binance-futures","SOLUSDT",1649376099121,54.0,118.19,118.18,61.0]
["binance-futures","SOLUSDT",1649376099153,51.0,118.2,118.19,13.0]
["binance-futures","SOLUSDT",1649376099183,49.0,118.21,118.19,104.0]
["binance-futures","SOLUSDT",1649376099219,49.0,118.22,118.21,47.0]
["binance-futures","SOLUSDT",1649376099255,61.0,118.22,118.21,49.0]
["binance-futures","SOLUSDT",1649376099284,181.0,118.23,118.22,2.0]
["binance-futures","SOLUSDT",1649376099320,16.0,118.22,118.21,2.0]
["binance-futures","SOLUSDT",1649376099355,12.0,118.21,118.2,34.0]
["binance-futures","SOLUSDT",1649376099393,13.0,118.21,118.2,35.0]
["binance-futures","SOLUSDT",1649376099497,5.0,118.21,118.2,84.0]
["binance-futures","SOLUSDT",1649376099607,5.0,118.21,118.2,88.0]
["binance-futures","SOLUSDT",1649376099652,5.0,118.21,118.2,102.0]
["binance-futures","SOLUSDT",1649376099764,5.0,118.21,118.2,110.0]
["binance-futures","SOLUSDT",1649376099819,5.0,118.21,118.2,158.0]
["binance-futures","SOLUSDT",1649376099975,5.0,118.21,118.2,167.0]
["binance-futures","SOLUSDT",1649376100098,30.0,118.21,118.2,85.0]
["binance-futures","SOLUSDT",1649376100164,357.0,118.21,118.2,1.0]
["binance-futures","SOLUSDT",1649376100208,15.0,118.2,118.19,1.0]
["binance-futures","SOLUSDT",1649376100267,202.0,118.2,118.19,31.0]
["binance-futures","SOLUSDT",1649376100314,212.0,118.2,118.19,1.0]
["binance-futures","SOLUSDT",1649376100420,47.0,118.18,118.17,15.0]
["binance-futures","SOLUSDT",1649376100475,98.0,118.18,118.17,13.0]
["binance-futures","SOLUSDT",1649376100616,126.0,118.18,118.17,33.0]
["binance-futures","SOLUSDT",1649376100657,198.0,118.17,118.16,44.0]
["binance-futures","SOLUSDT",1649376100709,332.0,118.17,118.16,5.0]
["binance-futures","SOLUSDT",1649376100761,332.0,118.17,118.16,3.0]
["binance-futures","SOLUSDT",1649376100823,343.0,118.17,118.16,3.0]
["binance-futures","SOLUSDT",1649376100937,349.0,118.17,118.16,3.0]
["binance-futures","SOLUSDT",1649376100987,127.0,118.16,118.15,52.0]
["binance-futures","SOLUSDT",1649376101036,147.0,118.16,118.15,52.0]
["binance-futures","SOLUSDT",1649376101085,133.0,118.16,118.15,52.0]
["binance-futures","SOLUSDT",1649376101129,141.0,118.16,118.15,52.0]
["binance-futures","SOLUSDT",1649376101188,112.0,118.16,118.15,52.0]
["binance-futures","SOLUSDT",1649376101243,112.0,118.16,118.15,30.0]
["binance-futures","SOLUSDT",1649376101293,112.0,118.16,118.15,12.0]
["binance-futures","SOLUSDT",1649376101355,112.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1649376101404,126.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1649376101458,48.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1649376101515,48.0,118.16,118.15,12.0]
["binance-futures","SOLUSDT",1649376101561,48.0,118.16,118.15,2.0]
["binance-futures","SOLUSDT",1649376101618,271.0,118.17,118.15,2.0]
["binance-futures","SOLUSDT",1649376101666,268.0,118.17,118.16,43.0]
["binance-futures","SOLUSDT",1649376101716,268.0,118.17,118.16,13.0]
["binance-futures","SOLUSDT",1649376101823,165.0,118.15,118.14,8.0]
["binance-futures","SOLUSDT",1649376101874,151.0,118.15,118.14,50.0]
["binance-futures","SOLUSDT",1649376101924,131.0,118.15,118.14,8.0]
["binance-futures","SOLUSDT",1649376101975,131.0,118.15,118.14,39.0]
["binance-futures","SOLUSDT",1649376102029,106.0,118.15,118.14,39.0]
["binance-futures","SOLUSDT",1649376102081,29.0,118.14,118.13,30.0]
["binance-futures","SOLUSDT",1649376102118,64.0,118.14,118.13,31.0]
["binance-futures","SOLUSDT",1649376102176,50.0,118.14,118.13,31.0]
["binance-futures","SOLUSDT",1649376102226,40.0,118.14,118.13,32.0]
["binance-futures","SOLUSDT",1649376102280,12.0,118.14,118.13,66.0]
["binance-futures","SOLUSDT",1649376102335,3.0,118.14,118.13,96.0]
["binance-futures","SOLUSDT",1649376102376,3.0,118.14,118.13,53.0]
["binance-futures","SOLUSDT",1649376102437,3.0,118.15,118.14,94.0]
["binance-futures","SOLUSDT",1649376102486,1.0,118.15,118.14,94.0]
["binance-futures","SOLUSDT",1649376102648,23.0,118.15,118.14,98.0]
["binance-futures","SOLUSDT",1649376102702,31.0,118.15,118.14,59.0]
["binance-futures","SOLUSDT",1649376102755,23.0,118.14,118.11,51.0]
["binance-futures","SOLUSDT",1649376102798,76.0,118.11,118.1,80.0]
["binance-futures","SOLUSDT",1649376102831,76.0,118.11,118.1,73.0]
["binance-futures","SOLUSDT",1649376102900,76.0,118.11,118.09,39.0]
["binance-futures","SOLUSDT",1649376102951,96.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376102996,43.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376103083,6.0,118.09,118.08,61.0]
["binance-futures","SOLUSDT",1649376103162,45.0,118.09,118.08,52.0]
["binance-futures","SOLUSDT",1649376103210,44.0,118.09,118.08,101.0]
["binance-futures","SOLUSDT",1649376103257,43.0,118.09,118.08,101.0]
["binance-futures","SOLUSDT",1649376103312,40.0,118.09,118.08,99.0]
["binance-futures","SOLUSDT",1649376103412,51.0,118.09,118.08,69.0]
["binance-futures","SOLUSDT",1649376103467,65.0,118.09,118.08,20.0]
["binance-futures","SOLUSDT",1649376103514,51.0,118.09,118.08,20.0]
["binance-futures","SOLUSDT",1649376103552,51.0,118.09,118.08,51.0]
["binance-futures","SOLUSDT",1649376103611,51.0,118.09,118.08,54.0]
["binance-futures","SOLUSDT",1649376103662,48.0,118.09,118.08,54.0]
["binance-futures","SOLUSDT",1649376103719,62.0,118.09,118.08,55.0]
["binance-futures","SOLUSDT",1649376103768,248.0,118.08,118.07,36.0]
["binance-futures","SOLUSDT",1649376103820,191.0,118.07,118.06,2.0]
["binance-futures","SOLUSDT",1649376103868,133.0,118.07,118.06,2.0]
["binance-futures","SOLUSDT",1649376103912,64.0,118.07,118.06,104.0]
["binance-futures","SOLUSDT",1649376103956,155.0,118.08,118.07,43.0]
["binance-futures","SOLUSDT",1649376103992,10.0,118.09,118.08,45.0]
["binance-futures","SOLUSDT",1649376104036,65.0,118.1,118.09,8.0]
["binance-futures","SOLUSDT",1649376104081,18.0,118.11,118.1,30.0]
["binance-futures","SOLUSDT",1649376104149,1.0,118.11,118.1,36.0]
["binance-futures","SOLUSDT",1649376104184,1.0,118.11,118.1,30.0]
["binance-futures","SOLUSDT",1649376104229,38.0,118.11,118.1,294.0]
["binance-futures","SOLUSDT",1649376104277,38.0,118.11,118.1,183.0]
["binance-futures","SOLUSDT",1649376104335,52.0,118.11,118.1,183.0]
["binance-futures","SOLUSDT",1649376104419,109.0,118.11,118.09,164.0]
["binance-futures","SOLUSDT",1649376104448,14.0,118.09,118.07,1.0]
["binance-futures","SOLUSDT",1649376104482,2.0,118.05,118.04,50.0]
["binance-futures","SOLUSDT",1649376104529,6.0,118.05,118.04,49.0]
["binance-futures","SOLUSDT",1649376104570,12.0,118.05,118.03,8.0]
["binance-futures","SOLUSDT",1649376104618,34.0,118.05,118.04,39.0]
["binance-futures","SOLUSDT",1649376104659,20.0,118.05,118.04,66.0]
["binance-futures","SOLUSDT",1649376104701,34.0,118.05,118.04,58.0]
["binance-futures","SOLUSDT",1649376104764,21.0,118.05,118.04,58.0]
["binance-futures","SOLUSDT",1649376104818,63.0,118.05,118.04,54.0]
["binance-futures","SOLUSDT",1649376104869,38.0,118.05,118.04,34.0]
["binance-futures","SOLUSDT",1649376104929,84.0,118.05,118.03,45.0]
["binance-futures","SOLUSDT",1649376104976,84.0,118.05,118.03,9.0]
["binance-futures","SOLUSDT",1649376105034,162.0,118.04,118.03,9.0]
["binance-futures","SOLUSDT",1649376105069,224.0,118.04,118.01,11.0]
["binance-futures","SOLUSDT",1649376105120,8.0,118.03,118.0,219.0]
["binance-futures","SOLUSDT",1649376105162,180.0,118.03,118.0,199.0]
["binance-futures","SOLUSDT",1649376105207,36.0,118.02,118.01,8.0]
["binance-futures","SOLUSDT",1649376105261,137.0,118.02,118.01,6.0]
["binance-futures","SOLUSDT",1649376105308,137.0,118.01,118.0,169.0]
["binance-futures","SOLUSDT",1649376105363,200.0,118.01,118.0,159.0]
["binance-futures","SOLUSDT",1649376105419,248.0,118.01,118.0,157.0]
["binance-futures","SOLUSDT",1649376105465,116.0,118.01,118.0,117.0]
["binance-futures","SOLUSDT",1649376105513,343.0,118.01,118.0,69.0]
["binance-futures","SOLUSDT",1649376105556,165.0,118.02,118.0,12.0]
["binance-futures","SOLUSDT",1649376105655,19.0,118.01,118.0,27.0]
["binance-futures","SOLUSDT",1649376105700,3.0,118.01,118.0,57.0]
["binance-futures","SOLUSDT",1649376105753,34.0,118.03,118.01,118.0]
["binance-futures","SOLUSDT",1649376105802,72.0,118.04,118.01,112.0]
["binance-futures","SOLUSDT",1649376105852,79.0,118.04,118.02,72.0]
["binance-futures","SOLUSDT",1649376105904,23.0,118.05,118.03,51.0]
["binance-futures","SOLUSDT",1649376105957,1.0,118.05,118.03,99.0]
["binance-futures","SOLUSDT",1649376106005,6.0,118.06,118.04,99.0]
["binance-futures","SOLUSDT",1649376106045,281.0,118.09,118.04,104.0]
["binance-futures","SOLUSDT",1649376106114,5.0,118.06,118.04,44.0]
["binance-futures","SOLUSDT",1649376106164,30.0,118.06,118.05,18.0]
["binance-futures","SOLUSDT",1649376106206,27.0,118.06,118.05,80.0]
["binance-futures","SOLUSDT",1649376106259,47.0,118.06,118.05,89.0]
["binance-futures","SOLUSDT",1649376106314,61.0,118.06,118.05,89.0]
["binance-futures","SOLUSDT",1649376106380,61.0,118.06,118.05,53.0]
["binance-futures","SOLUSDT",1649376106456,33.0,118.06,118.04,80.0]
["binance-futures","SOLUSDT",1649376106522,119.0,118.05,118.04,21.0]
["binance-futures","SOLUSDT",1649376106588,117.0,118.05,118.04,5.0]
["binance-futures","SOLUSDT",1649376106669,127.0,118.05,118.04,6.0]
["binance-futures","SOLUSDT",1649376106778,127.0,118.05,118.04,7.0]
["binance-futures","SOLUSDT",1649376106835,141.0,118.05,118.04,7.0]
["binance-futures","SOLUSDT",1649376106886,67.0,118.05,118.04,27.0]
["binance-futures","SOLUSDT",1649376106933,38.0,118.05,118.04,27.0]
["binance-futures","SOLUSDT",1649376106986,38.0,118.05,118.04,19.0]
["binance-futures","SOLUSDT",1649376107038,86.0,118.05,118.04,18.0]
["binance-futures","SOLUSDT",1649376107093,17.0,118.02,118.01,21.0]
["binance-futures","SOLUSDT",1649376107133,106.0,118.02,118.01,30.0]
["binance-futures","SOLUSDT",1649376107188,7.0,118.02,118.01,81.0]
["binance-futures","SOLUSDT",1649376107239,13.0,118.02,118.01,101.0]
["binance-futures","SOLUSDT",1649376107292,5.0,118.02,118.01,54.0]
["binance-futures","SOLUSDT",1649376107389,6.0,118.02,118.01,43.0]
["binance-futures","SOLUSDT",1649376107447,1.0,118.02,118.01,58.0]
["binance-futures","SOLUSDT",1649376107505,2.0,118.02,118.01,58.0]
["binance-futures","SOLUSDT",1649376107554,2.0,118.02,118.01,59.0]
["binance-futures","SOLUSDT",1649376107763,2.0,118.02,118.01,70.0]
["binance-futures","SOLUSDT",1649376107820,5.0,118.04,118.03,120.0]
["binance-futures","SOLUSDT",1649376107872,99.0,118.06,118.05,21.0]
["binance-futures","SOLUSDT",1649376107923,98.0,118.06,118.05,21.0]
["binance-futures","SOLUSDT",1649376107975,76.0,118.06,118.05,36.0]
["binance-futures","SOLUSDT",1649376108019,57.0,118.06,118.05,56.0]
["binance-futures","SOLUSDT",1649376108075,1.0,118.06,118.05,56.0]
["binance-futures","SOLUSDT",1649376108132,1.0,118.06,118.05,130.0]
["binance-futures","SOLUSDT",1649376108159,31.0,118.08,118.06,22.0]
["binance-futures","SOLUSDT",1649376108196,20.0,118.09,118.07,109.0]
["binance-futures","SOLUSDT",1649376108239,3.0,118.09,118.08,60.0]
["binance-futures","SOLUSDT",1649376108288,24.0,118.1,118.09,8.0]
["binance-futures","SOLUSDT",1649376108334,24.0,118.1,118.09,31.0]
["binance-futures","SOLUSDT",1649376108384,8.0,118.1,118.09,52.0]
["binance-futures","SOLUSDT",1649376108454,11.0,118.11,118.1,17.0]
["binance-futures","SOLUSDT",1649376108531,67.0,118.12,118.11,34.0]
["binance-futures","SOLUSDT",1649376108589,81.0,118.12,118.11,17.0]
["binance-futures","SOLUSDT",1649376108641,151.0,118.11,118.1,2.0]
["binance-futures","SOLUSDT",1649376108845,176.0,118.11,118.1,3.0]
["binance-futures","SOLUSDT",1649376108890,8.0,118.09,118.07,37.0]
["binance-futures","SOLUSDT",1649376108939,65.0,118.08,118.07,31.0]
["binance-futures","SOLUSDT",1649376108988,65.0,118.08,118.07,21.0]
["binance-futures","SOLUSDT",1649376109038,82.0,118.08,118.07,2.0]
["binance-futures","SOLUSDT",1649376109097,241.0,118.07,118.06,1.0]
["binance-futures","SOLUSDT",1649376109142,107.0,118.06,118.05,37.0]
["binance-futures","SOLUSDT",1649376109191,51.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649376109244,29.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649376109294,4.0,118.06,118.05,62.0]
["binance-futures","SOLUSDT",1649376109349,4.0,118.06,118.05,63.0]
["binance-futures","SOLUSDT",1649376109400,4.0,118.06,118.05,64.0]
["binance-futures","SOLUSDT",1649376109447,12.0,118.07,118.06,133.0]
["binance-futures","SOLUSDT",1649376109500,23.0,118.09,118.08,23.0]
["binance-futures","SOLUSDT",1649376109550,23.0,118.09,118.08,24.0]
["binance-futures","SOLUSDT",1649376109605,5.0,118.09,118.08,38.0]
["binance-futures","SOLUSDT",1649376109660,4.0,118.09,118.08,23.0]
["binance-futures","SOLUSDT",1649376109709,24.0,118.09,118.08,37.0]
["binance-futures","SOLUSDT",1649376109760,24.0,118.09,118.08,23.0]
["binance-futures","SOLUSDT",1649376109811,4.0,118.09,118.08,39.0]
["binance-futures","SOLUSDT",1649376109870,4.0,118.09,118.08,53.0]
["binance-futures","SOLUSDT",1649376109923,4.0,118.09,118.08,69.0]
["binance-futures","SOLUSDT",1649376109977,82.0,118.09,118.08,31.0]
["binance-futures","SOLUSDT",1649376110023,97.0,118.09,118.07,22.0]
["binance-futures","SOLUSDT",1649376110077,95.0,118.08,118.07,17.0]
["binance-futures","SOLUSDT",1649376110126,95.0,118.08,118.07,1.0]
["binance-futures","SOLUSDT",1649376110178,95.0,118.08,118.07,2.0]
["binance-futures","SOLUSDT",1649376110382,81.0,118.08,118.07,2.0]
["binance-futures","SOLUSDT",1649376110434,46.0,118.08,118.07,23.0]
["binance-futures","SOLUSDT",1649376110481,54.0,118.08,118.07,27.0]
["binance-futures","SOLUSDT",1649376110540,42.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376110593,37.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376110654,51.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376110756,32.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376110808,2.0,118.08,118.07,8.0]
["binance-futures","SOLUSDT",1649376110859,1.0,118.09,118.08,119.0]
["binance-futures","SOLUSDT",1649376110909,2.0,118.08,118.07,60.0]
["binance-futures","SOLUSDT",1649376110959,2.0,118.08,118.07,92.0]
["binance-futures","SOLUSDT",1649376111163,2.0,118.08,118.07,84.0]
["binance-futures","SOLUSDT",1649376111213,45.0,118.11,118.1,2.0]
["binance-futures","SOLUSDT",1649376111268,20.0,118.11,118.1,39.0]
["binance-futures","SOLUSDT",1649376111314,2.0,118.11,118.1,53.0]
["binance-futures","SOLUSDT",1649376111367,2.0,118.11,118.1,69.0]
["binance-futures","SOLUSDT",1649376111421,2.0,118.11,118.1,83.0]
["binance-futures","SOLUSDT",1649376111470,2.0,118.11,118.1,69.0]
["binance-futures","SOLUSDT",1649376111521,2.0,118.11,118.1,83.0]
["binance-futures","SOLUSDT",1649376111735,3.0,118.13,118.12,51.0]
["binance-futures","SOLUSDT",1649376111781,1.0,118.14,118.13,15.0]
["binance-futures","SOLUSDT",1649376111831,9.0,118.14,118.13,66.0]
["binance-futures","SOLUSDT",1649376111893,3.0,118.15,118.14,40.0]
["binance-futures","SOLUSDT",1649376111947,21.0,118.14,118.13,50.0]
["binance-futures","SOLUSDT",1649376111997,23.0,118.14,118.13,51.0]
["binance-futures","SOLUSDT",1649376112100,6.0,118.14,118.13,65.0]
["binance-futures","SOLUSDT",1649376112140,2.0,118.14,118.13,92.0]
["binance-futures","SOLUSDT",1649376112189,2.0,118.15,118.14,22.0]
["binance-futures","SOLUSDT",1649376112244,115.0,118.16,118.15,27.0]
["binance-futures","SOLUSDT",1649376112299,82.0,118.16,118.15,29.0]
["binance-futures","SOLUSDT",1649376112402,90.0,118.16,118.15,29.0]
["binance-futures","SOLUSDT",1649376112454,82.0,118.16,118.15,29.0]
["binance-futures","SOLUSDT",1649376112506,120.0,118.15,118.13,64.0]
["binance-futures","SOLUSDT",1649376112557,51.0,118.14,118.13,50.0]
["binance-futures","SOLUSDT",1649376112612,82.0,118.16,118.15,109.0]
["binance-futures","SOLUSDT",1649376112661,2.0,118.16,118.15,129.0]
["binance-futures","SOLUSDT",1649376112709,2.0,118.16,118.15,105.0]
["binance-futures","SOLUSDT",1649376112753,22.0,118.16,118.15,83.0]
["binance-futures","SOLUSDT",1649376112797,36.0,118.16,118.15,23.0]
["binance-futures","SOLUSDT",1649376112867,36.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1649376112926,20.0,118.12,118.11,13.0]
["binance-futures","SOLUSDT",1649376112975,10.0,118.14,118.12,98.0]
["binance-futures","SOLUSDT",1649376113021,11.0,118.14,118.13,42.0]
["binance-futures","SOLUSDT",1649376113071,35.0,118.14,118.13,27.0]
["binance-futures","SOLUSDT",1649376113122,35.0,118.14,118.13,50.0]
["binance-futures","SOLUSDT",1649376113173,36.0,118.14,118.13,50.0]
["binance-futures","SOLUSDT",1649376113223,87.0,118.14,118.13,64.0]
["binance-futures","SOLUSDT",1649376113335,82.0,118.14,118.13,64.0]
["binance-futures","SOLUSDT",1649376113388,52.0,118.15,118.14,72.0]
["binance-futures","SOLUSDT",1649376113435,47.0,118.15,118.14,154.0]
["binance-futures","SOLUSDT",1649376113487,2.0,118.16,118.15,57.0]
["binance-futures","SOLUSDT",1649376113541,22.0,118.16,118.15,58.0]
["binance-futures","SOLUSDT",1649376113586,21.0,118.16,118.15,114.0]
["binance-futures","SOLUSDT",1649376113693,11.0,118.17,118.16,43.0]
["binance-futures","SOLUSDT",1649376113740,31.0,118.17,118.16,11.0]
["binance-futures","SOLUSDT",1649376113796,13.0,118.16,118.15,41.0]
["binance-futures","SOLUSDT",1649376113850,11.0,118.17,118.16,21.0]
["binance-futures","SOLUSDT",1649376113904,11.0,118.17,118.16,42.0]
["binance-futures","SOLUSDT",1649376113949,11.0,118.17,118.16,65.0]
["binance-futures","SOLUSDT",1649376114006,11.0,118.17,118.16,85.0]
["binance-futures","SOLUSDT",1649376114053,11.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376114111,11.0,118.17,118.16,42.0]
["binance-futures","SOLUSDT",1649376114160,11.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376114270,11.0,118.17,118.16,42.0]
["binance-futures","SOLUSDT",1649376114325,11.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376114478,39.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376114531,39.0,118.17,118.16,29.0]
["binance-futures","SOLUSDT",1649376114577,55.0,118.17,118.16,29.0]
["binance-futures","SOLUSDT",1649376114635,41.0,118.17,118.16,29.0]
["binance-futures","SOLUSDT",1649376114845,41.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376114892,55.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376114998,47.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376115044,112.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376115207,127.0,118.17,118.16,4.0]
["binance-futures","SOLUSDT",1649376115347,112.0,118.17,118.16,4.0]
["binance-futures","SOLUSDT",1649376115423,112.0,118.17,118.16,6.0]
["binance-futures","SOLUSDT",1649376115523,113.0,118.17,118.16,6.0]
["binance-futures","SOLUSDT",1649376115638,84.0,118.17,118.16,6.0]
["binance-futures","SOLUSDT",1649376115704,112.0,118.17,118.16,6.0]
["binance-futures","SOLUSDT",1649376115965,286.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1649376116017,268.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1649376116070,53.0,118.14,118.13,10.0]
["binance-futures","SOLUSDT",1649376116120,79.0,118.14,118.13,4.0]
["binance-futures","SOLUSDT",1649376116174,28.0,118.13,118.12,23.0]
["binance-futures","SOLUSDT",1649376116222,36.0,118.13,118.12,5.0]
["binance-futures","SOLUSDT",1649376116270,45.0,118.13,118.12,13.0]
["binance-futures","SOLUSDT",1649376116325,46.0,118.13,118.12,13.0]
["binance-futures","SOLUSDT",1649376116422,46.0,118.13,118.12,14.0]
["binance-futures","SOLUSDT",1649376116471,46.0,118.13,118.12,15.0]
["binance-futures","SOLUSDT",1649376116533,42.0,118.13,118.12,15.0]
["binance-futures","SOLUSDT",1649376116584,34.0,118.13,118.12,17.0]
["binance-futures","SOLUSDT",1649376116637,21.0,118.13,118.12,58.0]
["binance-futures","SOLUSDT",1649376116691,5.0,118.16,118.15,2.0]
["binance-futures","SOLUSDT",1649376116743,17.0,118.15,118.14,88.0]
["binance-futures","SOLUSDT",1649376116793,25.0,118.16,118.15,7.0]
["binance-futures","SOLUSDT",1649376116851,6.0,118.16,118.15,29.0]
["binance-futures","SOLUSDT",1649376116898,6.0,118.16,118.15,59.0]
["binance-futures","SOLUSDT",1649376116955,6.0,118.16,118.15,70.0]
["binance-futures","SOLUSDT",1649376117010,6.0,118.16,118.15,45.0]
["binance-futures","SOLUSDT",1649376117120,6.0,118.16,118.15,43.0]
["binance-futures","SOLUSDT",1649376117159,37.0,118.16,118.15,44.0]
["binance-futures","SOLUSDT",1649376117205,5.0,118.15,118.13,7.0]
["binance-futures","SOLUSDT",1649376117250,69.0,118.14,118.12,9.0]
["binance-futures","SOLUSDT",1649376117291,47.0,118.16,118.15,6.0]
["binance-futures","SOLUSDT",1649376117338,15.0,118.15,118.14,31.0]
["binance-futures","SOLUSDT",1649376117383,10.0,118.15,118.12,41.0]
["binance-futures","SOLUSDT",1649376117440,20.0,118.13,118.12,33.0]
["binance-futures","SOLUSDT",1649376117500,72.0,118.13,118.12,9.0]
["binance-futures","SOLUSDT",1649376117620,150.0,118.13,118.12,9.0]
["binance-futures","SOLUSDT",1649376117673,128.0,118.13,118.12,9.0]
["binance-futures","SOLUSDT",1649376117777,120.0,118.13,118.12,9.0]
["binance-futures","SOLUSDT",1649376117828,164.0,118.13,118.12,9.0]
["binance-futures","SOLUSDT",1649376117978,164.0,118.13,118.12,6.0]
["binance-futures","SOLUSDT",1649376118029,146.0,118.13,118.12,6.0]
["binance-futures","SOLUSDT",1649376118140,132.0,118.13,118.12,6.0]
["binance-futures","SOLUSDT",1649376118190,126.0,118.13,118.12,6.0]
["binance-futures","SOLUSDT",1649376118236,101.0,118.13,118.12,6.0]
["binance-futures","SOLUSDT",1649376118298,73.0,118.13,118.12,32.0]
["binance-futures","SOLUSDT",1649376118396,73.0,118.13,118.12,31.0]
["binance-futures","SOLUSDT",1649376118461,69.0,118.13,118.12,25.0]
["binance-futures","SOLUSDT",1649376118518,69.0,118.13,118.12,4.0]
["binance-futures","SOLUSDT",1649376118730,83.0,118.13,118.12,4.0]
["binance-futures","SOLUSDT",1649376118784,19.0,118.14,118.13,134.0]
["binance-futures","SOLUSDT",1649376118835,1.0,118.14,118.13,134.0]
["binance-futures","SOLUSDT",1649376118888,1.0,118.14,118.13,148.0]
["binance-futures","SOLUSDT",1649376118950,1.0,118.14,118.13,106.0]
["binance-futures","SOLUSDT",1649376119000,18.0,118.14,118.13,106.0]
["binance-futures","SOLUSDT",1649376119048,18.0,118.14,118.13,96.0]
["binance-futures","SOLUSDT",1649376119102,18.0,118.14,118.13,74.0]
["binance-futures","SOLUSDT",1649376119307,18.0,118.14,118.13,22.0]
["binance-futures","SOLUSDT",1649376119416,18.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376119465,38.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376119496,38.0,118.14,118.13,15.0]
["binance-futures","SOLUSDT",1649376119528,18.0,118.14,118.13,15.0]
["binance-futures","SOLUSDT",1649376119578,12.0,118.14,118.13,37.0]
["binance-futures","SOLUSDT",1649376119612,11.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376119767,31.0,118.14,118.13,38.0]
["binance-futures","SOLUSDT",1649376119799,11.0,118.14,118.13,38.0]
["binance-futures","SOLUSDT",1649376119830,1.0,118.14,118.13,90.0]
["binance-futures","SOLUSDT",1649376119863,15.0,118.15,118.14,191.0]
["binance-futures","SOLUSDT",1649376119894,15.0,118.15,118.14,205.0]
["binance-futures","SOLUSDT",1649376119929,1.0,118.15,118.14,207.0]
["binance-futures","SOLUSDT",1649376119962,1.0,118.15,118.14,193.0]
["binance-futures","SOLUSDT",1649376119995,1.0,118.16,118.14,207.0]
["binance-futures","SOLUSDT",1649376120022,1.0,118.16,118.15,55.0]
["binance-futures","SOLUSDT",1649376120057,27.0,118.17,118.16,42.0]
["binance-futures","SOLUSDT",1649376120088,1.0,118.17,118.16,65.0]
["binance-futures","SOLUSDT",1649376120144,12.0,118.18,118.16,65.0]
["binance-futures","SOLUSDT",1649376120173,5.0,118.18,118.17,15.0]
["binance-futures","SOLUSDT",1649376120189,5.0,118.18,118.16,16.0]
["binance-futures","SOLUSDT",1649376120209,18.0,118.17,118.16,8.0]
["binance-futures","SOLUSDT",1649376120239,41.0,118.18,118.16,8.0]
["binance-futures","SOLUSDT",1649376120272,65.0,118.17,118.16,8.0]
["binance-futures","SOLUSDT",1649376120306,78.0,118.17,118.16,16.0]
["binance-futures","SOLUSDT",1649376120341,156.0,118.17,118.16,26.0]
["binance-futures","SOLUSDT",1649376120379,244.0,118.17,118.16,20.0]
["binance-futures","SOLUSDT",1649376120408,230.0,118.17,118.16,28.0]
["binance-futures","SOLUSDT",1649376120496,229.0,118.17,118.16,20.0]
["binance-futures","SOLUSDT",1649376120534,229.0,118.17,118.16,21.0]
["binance-futures","SOLUSDT",1649376120589,229.0,118.17,118.16,24.0]
["binance-futures","SOLUSDT",1649376120622,229.0,118.17,118.16,22.0]
["binance-futures","SOLUSDT",1649376120655,196.0,118.17,118.16,26.0]
["binance-futures","SOLUSDT",1649376120724,27.0,118.17,118.16,46.0]
["binance-futures","SOLUSDT",1649376120757,57.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1649376120789,70.0,118.15,118.14,24.0]
["binance-futures","SOLUSDT",1649376120824,102.0,118.15,118.14,4.0]
["binance-futures","SOLUSDT",1649376120858,69.0,118.14,118.13,29.0]
["binance-futures","SOLUSDT",1649376120886,89.0,118.14,118.13,29.0]
["binance-futures","SOLUSDT",1649376120922,59.0,118.14,118.13,63.0]
["binance-futures","SOLUSDT",1649376120956,20.0,118.14,118.13,86.0]
["binance-futures","SOLUSDT",1649376120991,37.0,118.14,118.13,73.0]
["binance-futures","SOLUSDT",1649376121026,37.0,118.14,118.13,74.0]
["binance-futures","SOLUSDT",1649376121053,37.0,118.14,118.13,44.0]
["binance-futures","SOLUSDT",1649376121092,37.0,118.14,118.13,19.0]
["binance-futures","SOLUSDT",1649376121124,37.0,118.14,118.13,20.0]
["binance-futures","SOLUSDT",1649376121155,31.0,118.14,118.13,20.0]
["binance-futures","SOLUSDT",1649376121196,31.0,118.14,118.13,21.0]
["binance-futures","SOLUSDT",1649376121223,44.0,118.14,118.13,35.0]
["binance-futures","SOLUSDT",1649376121251,44.0,118.14,118.13,36.0]
["binance-futures","SOLUSDT",1649376121365,45.0,118.14,118.13,38.0]
["binance-futures","SOLUSDT",1649376121472,65.0,118.14,118.13,47.0]
["binance-futures","SOLUSDT",1649376121506,65.0,118.14,118.13,48.0]
["binance-futures","SOLUSDT",1649376121543,45.0,118.14,118.13,48.0]
["binance-futures","SOLUSDT",1649376121582,25.0,118.14,118.13,48.0]
["binance-futures","SOLUSDT",1649376121703,8.0,118.14,118.13,49.0]
["binance-futures","SOLUSDT",1649376121771,8.0,118.14,118.13,82.0]
["binance-futures","SOLUSDT",1649376121838,1.0,118.15,118.14,1.0]
["binance-futures","SOLUSDT",1649376121868,27.0,118.17,118.15,109.0]
["binance-futures","SOLUSDT",1649376121901,25.0,118.17,118.16,63.0]
["binance-futures","SOLUSDT",1649376121934,25.0,118.17,118.16,71.0]
["binance-futures","SOLUSDT",1649376121961,25.0,118.17,118.16,76.0]
["binance-futures","SOLUSDT",1649376122000,25.0,118.17,118.16,84.0]
["binance-futures","SOLUSDT",1649376122066,45.0,118.17,118.16,84.0]
["binance-futures","SOLUSDT",1649376122090,45.0,118.17,118.16,70.0]
["binance-futures","SOLUSDT",1649376122160,25.0,118.17,118.16,70.0]
["binance-futures","SOLUSDT",1649376122177,25.0,118.17,118.16,84.0]
["binance-futures","SOLUSDT",1649376122264,25.0,118.17,118.16,76.0]
["binance-futures","SOLUSDT",1649376122340,45.0,118.17,118.16,51.0]
["binance-futures","SOLUSDT",1649376122358,56.0,118.17,118.16,29.0]
["binance-futures","SOLUSDT",1649376122412,75.0,118.17,118.16,14.0]
["binance-futures","SOLUSDT",1649376122451,75.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376122568,95.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376122671,75.0,118.17,118.16,32.0]
["binance-futures","SOLUSDT",1649376122703,42.0,118.17,118.16,28.0]
["binance-futures","SOLUSDT",1649376122734,42.0,118.17,118.16,74.0]
["binance-futures","SOLUSDT",1649376122808,22.0,118.17,118.16,48.0]
["binance-futures","SOLUSDT",1649376122876,28.0,118.17,118.16,134.0]
["binance-futures","SOLUSDT",1649376122911,22.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376122943,96.0,118.17,118.16,86.0]
["binance-futures","SOLUSDT",1649376122974,96.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376123016,97.0,118.17,118.16,56.0]
["binance-futures","SOLUSDT",1649376123046,97.0,118.17,118.16,42.0]
["binance-futures","SOLUSDT",1649376123083,119.0,118.17,118.16,35.0]
["binance-futures","SOLUSDT",1649376123103,45.0,118.17,118.16,35.0]
["binance-futures","SOLUSDT",1649376123138,74.0,118.17,118.16,35.0]
["binance-futures","SOLUSDT",1649376123183,101.0,118.17,118.16,6.0]
["binance-futures","SOLUSDT",1649376123215,178.0,118.17,118.16,7.0]
["binance-futures","SOLUSDT",1649376123252,136.0,118.17,118.16,8.0]
["binance-futures","SOLUSDT",1649376123312,129.0,118.17,118.16,8.0]
["binance-futures","SOLUSDT",1649376123389,121.0,118.17,118.16,12.0]
["binance-futures","SOLUSDT",1649376123426,110.0,118.17,118.16,12.0]
["binance-futures","SOLUSDT",1649376123571,40.0,118.15,118.14,1.0]
["binance-futures","SOLUSDT",1649376123606,68.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376123637,216.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376123665,194.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123700,187.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123739,201.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123765,208.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123801,194.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123838,208.0,118.14,118.13,17.0]
["binance-futures","SOLUSDT",1649376123899,216.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376123971,285.0,118.14,118.13,16.0]
["binance-futures","SOLUSDT",1649376124076,285.0,118.14,118.13,18.0]
["binance-futures","SOLUSDT",1649376124105,310.0,118.14,118.13,18.0]
["binance-futures","SOLUSDT",1649376124181,310.0,118.14,118.13,19.0]
["binance-futures","SOLUSDT",1649376124211,226.0,118.14,118.13,20.0]
["binance-futures","SOLUSDT",1649376124248,219.0,118.14,118.13,20.0]
["binance-futures","SOLUSDT",1649376124281,194.0,118.14,118.13,20.0]
["binance-futures","SOLUSDT",1649376124314,195.0,118.14,118.13,23.0]
["binance-futures","SOLUSDT",1649376124382,195.0,118.14,118.13,10.0]
["binance-futures","SOLUSDT",1649376124456,20.0,118.13,118.11,38.0]
["binance-futures","SOLUSDT",1649376124490,26.0,118.12,118.11,5.0]
["binance-futures","SOLUSDT",1649376124519,12.0,118.12,118.11,5.0]
["binance-futures","SOLUSDT",1649376124555,12.0,118.12,118.11,87.0]
["binance-futures","SOLUSDT",1649376124593,32.0,118.12,118.11,73.0]
["binance-futures","SOLUSDT",1649376124631,12.0,118.12,118.11,57.0]
["binance-futures","SOLUSDT",1649376124725,12.0,118.12,118.11,43.0]
["binance-futures","SOLUSDT",1649376124803,12.0,118.12,118.11,26.0]
["binance-futures","SOLUSDT",1649376124873,12.0,118.12,118.11,8.0]
["binance-futures","SOLUSDT",1649376124950,12.0,118.12,118.11,39.0]
["binance-futures","SOLUSDT",1649376125085,12.0,118.12,118.11,36.0]
["binance-futures","SOLUSDT",1649376125194,12.0,118.12,118.11,38.0]
["binance-futures","SOLUSDT",1649376125276,12.0,118.12,118.11,39.0]
["binance-futures","SOLUSDT",1649376125374,12.0,118.12,118.11,45.0]
["binance-futures","SOLUSDT",1649376125414,34.0,118.12,118.11,42.0]
["binance-futures","SOLUSDT",1649376125447,45.0,118.12,118.11,7.0]
["binance-futures","SOLUSDT",1649376125479,59.0,118.12,118.11,8.0]
["binance-futures","SOLUSDT",1649376125513,85.0,118.12,118.11,8.0]
["binance-futures","SOLUSDT",1649376125643,92.0,118.12,118.11,8.0]
["binance-futures","SOLUSDT",1649376125684,34.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376125714,155.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376125749,167.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376125780,218.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649376125810,10.0,118.1,118.08,1.0]
["binance-futures","SOLUSDT",1649376125850,40.0,118.08,118.07,65.0]
["binance-futures","SOLUSDT",1649376125883,66.0,118.08,118.07,39.0]
["binance-futures","SOLUSDT",1649376125912,87.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376125950,110.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376125982,130.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376126018,130.0,118.08,118.07,36.0]
["binance-futures","SOLUSDT",1649376126049,130.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376126092,116.0,118.08,118.07,12.0]
["binance-futures","SOLUSDT",1649376126129,130.0,118.08,118.07,12.0]
["binance-futures","SOLUSDT",1649376126160,116.0,118.08,118.07,13.0]
["binance-futures","SOLUSDT",1649376126201,116.0,118.08,118.07,7.0]
["binance-futures","SOLUSDT",1649376126267,116.0,118.08,118.07,6.0]
["binance-futures","SOLUSDT",1649376126335,95.0,118.08,118.07,26.0]
["binance-futures","SOLUSDT",1649376126369,69.0,118.08,118.07,40.0]
["binance-futures","SOLUSDT",1649376126403,34.0,118.08,118.07,22.0]
["binance-futures","SOLUSDT",1649376126432,45.0,118.08,118.07,52.0]
["binance-futures","SOLUSDT",1649376126468,45.0,118.08,118.07,8.0]
["binance-futures","SOLUSDT",1649376126502,65.0,118.08,118.07,8.0]
["binance-futures","SOLUSDT",1649376126534,79.0,118.08,118.07,8.0]
["binance-futures","SOLUSDT",1649376126560,65.0,118.08,118.07,10.0]
["binance-futures","SOLUSDT",1649376126602,65.0,118.08,118.07,29.0]
["binance-futures","SOLUSDT",1649376126633,67.0,118.08,118.07,29.0]
["binance-futures","SOLUSDT",1649376126666,65.0,118.08,118.07,30.0]
["binance-futures","SOLUSDT",1649376126830,65.0,118.08,118.07,32.0]
["binance-futures","SOLUSDT",1649376126857,65.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376126908,55.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376126941,55.0,118.08,118.07,32.0]
["binance-futures","SOLUSDT",1649376127185,55.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376127261,69.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376127550,55.0,118.08,118.07,34.0]
["binance-futures","SOLUSDT",1649376127626,87.0,118.07,118.06,1.0]
["binance-futures","SOLUSDT",1649376127659,62.0,118.06,118.05,47.0]
["binance-futures","SOLUSDT",1649376127692,82.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376127729,96.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376127757,94.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376127793,101.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376127893,101.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376128055,94.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376128115,136.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376128158,143.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376128186,157.0,118.06,118.05,31.0]
["binance-futures","SOLUSDT",1649376128223,150.0,118.06,118.05,31.0]
["binance-futures","SOLUSDT",1649376128284,150.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376128329,136.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376128361,129.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376128528,143.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376128569,150.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376128675,181.0,118.06,118.05,33.0]
["binance-futures","SOLUSDT",1649376128823,181.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649376128895,167.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649376128959,136.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649376128996,136.0,118.06,118.05,32.0]
["binance-futures","SOLUSDT",1649376129021,72.0,118.06,118.05,34.0]
["binance-futures","SOLUSDT",1649376129124,49.0,118.06,118.05,48.0]
["binance-futures","SOLUSDT",1649376129271,32.0,118.06,118.05,48.0]
["binance-futures","SOLUSDT",1649376129375,12.0,118.06,118.05,48.0]
["binance-futures","SOLUSDT",1649376129403,12.0,118.06,118.05,68.0]
["binance-futures","SOLUSDT",1649376129462,12.0,118.06,118.05,69.0]
["binance-futures","SOLUSDT",1649376129626,50.0,118.08,118.07,25.0]
["binance-futures","SOLUSDT",1649376129681,3.0,118.09,118.08,35.0]
["binance-futures","SOLUSDT",1649376129730,57.0,118.1,118.09,54.0]
["binance-futures","SOLUSDT",1649376129781,57.0,118.1,118.09,10.0]
["binance-futures","SOLUSDT",1649376129831,79.0,118.1,118.09,9.0]
["binance-futures","SOLUSDT",1649376129935,79.0,118.1,118.09,25.0]
["binance-futures","SOLUSDT",1649376129987,160.0,118.1,118.09,27.0]
["binance-futures","SOLUSDT",1649376130041,160.0,118.1,118.09,14.0]
["binance-futures","SOLUSDT",1649376130091,143.0,118.1,118.09,14.0]
["binance-futures","SOLUSDT",1649376130145,143.0,118.1,118.09,15.0]
["binance-futures","SOLUSDT",1649376130198,143.0,118.1,118.09,18.0]
["binance-futures","SOLUSDT",1649376130242,143.0,118.1,118.09,23.0]
["binance-futures","SOLUSDT",1649376130293,149.0,118.1,118.09,23.0]
["binance-futures","SOLUSDT",1649376157089,7.0,117.98,117.97,99.0]
["binance-futures","SOLUSDT",1649376192204,52.0,118.26,118.25,38.0]
["binance-futures","SOLUSDT",1649376213909,6.0,118.45,118.44,94.0]
["binance-futures","SOLUSDT",1649376249999,2.0,118.63,118.62,7.0]
["binance-futures","SOLUSDT",1649376270965,40.0,118.65,118.64,93.0]
["binance-futures","SOLUSDT",1649376296163,83.0,118.6,118.59,26.0]
["binance-futures","SOLUSDT",1649376333413,93.0,118.71,118.7,68.0]
["binance-futures","SOLUSDT",1649376392242,1.0,118.54,118.53,238.0]
["binance-futures","SOLUSDT",1649376398223,77.0,118.58,118.57,72.0]
["binance-futures","SOLUSDT",1649376459344,181.0,118.46,118.45,1.0]
["binance-futures","SOLUSDT",1649376491687,133.0,118.46,118.45,8.0]
["binance-futures","SOLUSDT",1649376535590,24.0,118.78,118.77,197.0]
["binance-futures","SOLUSDT",1649376553433,45.0,118.96,118.95,6.0]
["binance-futures","SOLUSDT",1649376599509,2.0,119.37,119.36,106.0]
["binance-futures","SOLUSDT",1649376631160,98.0,119.43,119.38,32.0]
["binance-futures","SOLUSDT",1649376651270,89.0,119.31,119.3,206.0]
["binance-futures","SOLUSDT",1649376671170,15.0,119.45,119.44,36.0]
["binance-futures","SOLUSDT",1649376701008,189.0,119.44,119.43,2.0]
["binance-futures","SOLUSDT",1649376719748,73.0,119.61,119.6,41.0]
["binance-futures","SOLUSDT",1649376752651,9.0,119.78,119.77,69.0]
["binance-futures","SOLUSDT",1649376804166,1.0,119.89,119.88,10.0]
["binance-futures","SOLUSDT",1649376829868,28.0,119.78,119.77,101.0]
["binance-futures","SOLUSDT",1649376865947,75.0,119.9,119.89,13.0]
["binance-futures","SOLUSDT",1649376887502,10.0,119.83,119.82,85.0]
["binance-futures","SOLUSDT",1649376923570,252.0,119.75,119.74,14.0]
["binance-futures","SOLUSDT",1649376942426,53.0,119.59,119.58,47.0]
["binance-futures","SOLUSDT",1649376995429,45.0,119.42,119.41,248.0]
["binance-futures","SOLUSDT",1649377027896,34.0,119.12,119.1,106.0]
["binance-futures","SOLUSDT",1649377046051,21.0,120.15,120.14,203.0]
["binance-futures","SOLUSDT",1649377071368,21.0,120.2,120.18,15.0]
["binance-futures","SOLUSDT",1649377086737,4.0,120.3,120.29,147.0]
["binance-futures","SOLUSDT",1649377098998,29.0,121.04,121.03,68.0]
["binance-futures","SOLUSDT",1649377117672,27.0,121.37,121.36,32.0]
["binance-futures","SOLUSDT",1649377134012,27.0,121.46,121.45,64.0]
["binance-futures","SOLUSDT",1649377168492,58.0,121.19,121.18,9.0]
["binance-futures","SOLUSDT",1649377195256,34.0,121.2,121.19,128.0]
["binance-futures","SOLUSDT",1649377209707,73.0,120.88,120.87,37.0]
["binance-futures","SOLUSDT",1649377237202,32.0,120.66,120.65,57.0]
["binance-futures","SOLUSDT",1649377260809,39.0,120.73,120.72,170.0]
["binance-futures","SOLUSDT",1649377275062,35.0,120.73,120.72,2.0]
["binance-futures","SOLUSDT",1649377313980,23.0,120.71,120.7,289.0]
["binance-futures","SOLUSDT",1649377361542,29.0,120.59,120.58,26.0]
["binance-futures","SOLUSDT",1649377396459,40.0,120.46,120.45,46.0]
["binance-futures","SOLUSDT",1649377427418,10.0,120.34,120.33,211.0]
["binance-futures","SOLUSDT",1649377442527,94.0,120.52,120.51,93.0]
["binance-futures","SOLUSDT",1649377480016,2.0,120.59,120.58,174.0]
["binance-futures","SOLUSDT",1649377504201,24.0,120.39,120.38,132.0]
["binance-futures","SOLUSDT",1649377559451,42.0,120.36,120.35,50.0]
["binance-futures","SOLUSDT",1649377608517,141.0,120.38,120.37,31.0]
["binance-futures","SOLUSDT",1649377610731,28.0,120.39,120.38,69.0]
["binance-futures","SOLUSDT",1649377674177,31.0,120.68,120.67,39.0]
["binance-futures","SOLUSDT",1649377694315,37.0,120.67,120.66,38.0]
["binance-futures","SOLUSDT",1649377715090,24.0,120.36,120.33,258.0]
["binance-futures","SOLUSDT",1649377750908,26.0,120.2,120.19,43.0]
["binance-futures","SOLUSDT",1649377783896,181.0,120.21,120.2,169.0]
["binance-futures","SOLUSDT",1649377809158,90.0,120.02,120.01,24.0]
["binance-futures","SOLUSDT",1649377853923,18.0,120.29,120.28,14.0]
["binance-futures","SOLUSDT",1649377874568,44.0,120.35,120.34,86.0]
["binance-futures","SOLUSDT",1649377920093,8.0,120.3,120.29,121.0]
["binance-futures","SOLUSDT",1649377960495,125.0,120.2,120.19,1.0]
["binance-futures","SOLUSDT",1649378004557,124.0,120.43,120.42,1.0]
["binance-futures","SOLUSDT",1649378008297,2.0,120.36,120.35,23.0]
["binance-futures","SOLUSDT",1649378064245,200.0,120.38,120.37,24.0]
["binance-futures","SOLUSDT",1649378099172,161.0,120.6,120.59,5.0]
["binance-futures","SOLUSDT",1649378122034,21.0,120.75,120.74,42.0]
["binance-futures","SOLUSDT",1649378158643,156.0,120.93,120.9,57.0]
["binance-futures","SOLUSDT",1649378173208,109.0,120.77,120.76,70.0]
["binance-futures","SOLUSDT",1649378233292,59.0,120.77,120.76,26.0]
["binance-futures","SOLUSDT",1649378257245,47.0,120.61,120.6,19.0]
["binance-futures","SOLUSDT",1649378297227,109.0,120.42,120.41,7.0]
["binance-futures","SOLUSDT",1649378305271,123.0,120.31,120.3,94.0]
["binance-futures","SOLUSDT",1649378365552,140.0,120.65,120.64,41.0]
["binance-futures","SOLUSDT",1649378389116,20.0,120.76,120.75,52.0]
["binance-futures","SOLUSDT",1649378449104,47.0,120.57,120.56,48.0]
["binance-futures","SOLUSDT",1649378456478,155.0,120.63,120.62,16.0]
["binance-futures","SOLUSDT",1649378528196,14.0,120.79,120.78,173.0]
["binance-futures","SOLUSDT",1649378541267,86.0,120.84,120.83,110.0]
["binance-futures","SOLUSDT",1649378588074,1.0,120.73,120.72,134.0]
["binance-futures","SOLUSDT",1649378609969,46.0,120.54,120.53,59.0]
["binance-futures","SOLUSDT",1649378648774,104.0,120.45,120.44,38.0]
["binance-futures","SOLUSDT",1649378677416,164.0,120.67,120.66,23.0]
["binance-futures","SOLUSDT",1649378737669,203.0,120.73,120.72,12.0]
["binance-futures","SOLUSDT",1649378784387,67.0,120.71,120.7,71.0]
["binance-futures","SOLUSDT",1649378808539,65.0,120.56,120.55,16.0]
["binance-futures","SOLUSDT",1649378854938,25.0,120.49,120.48,189.0]
["binance-futures","SOLUSDT",1649378881939,110.0,120.43,120.42,27.0]
["binance-futures","SOLUSDT",1649378904091,131.0,120.48,120.47,16.0]
["binance-futures","SOLUSDT",1649378979770,177.0,120.46,120.45,4.0]
["binance-futures","SOLUSDT",1649379026828,7.0,120.46,120.45,157.0]
["binance-futures","SOLUSDT",1649379054449,113.0,120.54,120.53,22.0]
["binance-futures","SOLUSDT",1649379109505,53.0,120.65,120.64,89.0]
["binance-futures","SOLUSDT",1649379135387,261.0,120.6,120.59,4.0]
["binance-futures","SOLUSDT",1649379164898,140.0,120.47,120.46,29.0]
["binance-futures","SOLUSDT",1649379212556,48.0,120.38,120.37,105.0]
["binance-futures","SOLUSDT",1649379260569,1.0,120.19,120.18,131.0]
["binance-futures","SOLUSDT",1649379293539,58.0,119.9,119.89,19.0]
["binance-futures","SOLUSDT",1649379310541,78.0,120.01,120.0,46.0]
["binance-futures","SOLUSDT",1649379344291,505.0,119.75,119.73,11.0]
["binance-futures","SOLUSDT",1649379356457,91.0,119.72,119.71,20.0]
["binance-futures","SOLUSDT",1649379383497,44.0,119.85,119.84,29.0]
["binance-futures","SOLUSDT",1649379424265,28.0,119.74,119.73,1.0]
["binance-futures","SOLUSDT",1649379489234,74.0,119.65,119.64,8.0]
["binance-futures","SOLUSDT",1649379512064,11.0,119.76,119.75,6.0]
["binance-futures","SOLUSDT",1649379545933,7.0,119.69,119.68,29.0]
["binance-futures","SOLUSDT",1649379589098,46.0,119.69,119.68,96.0]
["binance-futures","SOLUSDT",1649379624831,208.0,119.85,119.84,29.0]
["binance-futures","SOLUSDT",1649379648009,2.0,119.58,119.57,153.0]
["binance-futures","SOLUSDT",1649379697513,43.0,119.47,119.46,4.0]
["binance-futures","SOLUSDT",1649379731515,5.0,119.38,119.37,8.0]
["binance-futures","SOLUSDT",1649379762256,4.0,119.36,119.35,295.0]
["binance-futures","SOLUSDT",1649379803311,63.0,119.58,119.57,8.0]
["binance-futures","SOLUSDT",1649379835374,35.0,119.56,119.55,75.0]
["binance-futures","SOLUSDT",1649379853785,236.0,120.16,120.14,130.0]
["binance-futures","SOLUSDT",1649379889781,59.0,120.19,120.18,24.0]
["binance-futures","SOLUSDT",1649379907717,65.0,120.08,120.07,7.0]
["binance-futures","SOLUSDT",1649379968259,2.0,120.04,120.03,62.0]
["binance-futures","SOLUSDT",1649380013130,113.0,120.32,120.31,13.0]
["binance-futures","SOLUSDT",1649380030918,28.0,120.28,120.27,84.0]
["binance-futures","SOLUSDT",1649380078002,9.0,120.45,120.44,27.0]
["binance-futures","SOLUSDT",1649380098276,4.0,120.49,120.48,156.0]
["binance-futures","SOLUSDT",1649380122145,34.0,120.5,120.49,98.0]
["binance-futures","SOLUSDT",1649380163440,13.0,120.48,120.47,258.0]
["binance-futures","SOLUSDT",1649380218610,143.0,120.32,120.31,21.0]
["binance-futures","SOLUSDT",1649380244253,32.0,120.43,120.42,10.0]
["binance-futures","SOLUSDT",1649380293228,1.0,120.45,120.44,121.0]
["binance-futures","SOLUSDT",1649380327036,88.0,120.45,120.44,28.0]
["binance-futures","SOLUSDT",1649380359789,24.0,120.62,120.61,179.0]
["binance-futures","SOLUSDT",1649380379622,20.0,120.76,120.75,188.0]
["binance-futures","SOLUSDT",1649380436952,11.0,120.72,120.71,41.0]
["binance-futures","SOLUSDT",1649380483880,1.0,120.63,120.62,541.0]
["binance-futures","SOLUSDT",1649380521932,47.0,120.67,120.66,24.0]
["binance-futures","SOLUSDT",1649380558292,63.0,120.63,120.62,20.0]
["binance-futures","SOLUSDT",1649380584039,48.0,120.51,120.5,14.0]
["binance-futures","SOLUSDT",1649380614429,75.0,120.46,120.45,2.0]
["binance-futures","SOLUSDT",1649380659542,3.0,120.56,120.55,340.0]
["binance-futures","SOLUSDT",1649380745323,148.0,120.55,120.54,17.0]
["binance-futures","SOLUSDT",1649380751905,39.0,120.52,120.51,2.0]
["binance-futures","SOLUSDT",1649380824549,125.0,120.61,120.6,91.0]
["binance-futures","SOLUSDT",1649380853030,160.0,120.52,120.51,6.0]
["binance-futures","SOLUSDT",1649380905616,13.0,120.43,120.42,97.0]
["binance-futures","SOLUSDT",1649380928348,70.0,120.19,120.18,44.0]
["binance-futures","SOLUSDT",1649380976398,105.0,120.2,120.19,26.0]
["binance-futures","SOLUSDT",1649381005707,18.0,120.16,120.15,215.0]
["binance-futures","SOLUSDT",1649381077404,90.0,120.09,120.08,7.0]
["binance-futures","SOLUSDT",1649381128608,70.0,120.1,120.09,45.0]
["binance-futures","SOLUSDT",1649381159244,43.0,120.16,120.15,31.0]
["binance-futures","SOLUSDT",1649381192211,20.0,120.18,120.17,124.0]
["binance-futures","SOLUSDT",1649381249113,19.0,120.23,120.22,94.0]
["binance-futures","SOLUSDT",1649381324961,132.0,120.33,120.32,28.0]
["binance-futures","SOLUSDT",1649381359252,30.0,120.37,120.36,3.0]
["binance-futures","SOLUSDT",1649381414935,208.0,120.45,120.44,30.0]
["binance-futures","SOLUSDT",1649381442351,109.0,120.27,120.26,10.0]
["binance-futures","SOLUSDT",1649381476637,55.0,120.7,120.64,22.0]
["binance-futures","SOLUSDT",1649381498927,21.0,120.62,120.61,96.0]
["binance-futures","SOLUSDT",1649381559145,4.0,120.75,120.74,196.0]
["binance-futures","SOLUSDT",1649381565486,34.0,120.78,120.77,182.0]
["binance-futures","SOLUSDT",1649381626350,68.0,121.03,121.02,47.0]
["binance-futures","SOLUSDT",1649381645598,68.0,121.07,121.06,130.0]
["binance-futures","SOLUSDT",1649381684768,37.0,121.3,121.29,34.0]
["binance-futures","SOLUSDT",1649381693046,37.0,121.21,121.2,39.0]
["binance-futures","SOLUSDT",1649381727839,54.0,121.18,121.17,22.0]
["binance-futures","SOLUSDT",1649381748483,141.0,121.11,121.1,23.0]
["binance-futures","SOLUSDT",1649381800973,11.0,121.17,121.16,265.0]
["binance-futures","SOLUSDT",1649381818989,2.0,121.23,121.22,95.0]
["binance-futures","SOLUSDT",1649381872539,27.0,121.39,121.38,65.0]
["binance-futures","SOLUSDT",1649381918027,32.0,121.31,121.3,119.0]
["binance-futures","SOLUSDT",1649381943723,94.0,121.28,121.27,70.0]
["binance-futures","SOLUSDT",1649381971088,85.0,121.18,121.17,44.0]
["binance-futures","SOLUSDT",1649382023561,42.0,121.08,121.07,58.0]
["binance-futures","SOLUSDT",1649382075914,147.0,121.09,121.08,6.0]
["binance-futures","SOLUSDT",1649382103044,11.0,121.0,120.99,155.0]
["binance-futures","SOLUSDT",1649382144570,19.0,121.04,121.03,155.0]
["binance-futures","SOLUSDT",1649382164311,81.0,121.06,121.05,3.0]
["binance-futures","SOLUSDT",1649382215497,161.0,121.07,121.06,5.0]
["binance-futures","SOLUSDT",1649382263255,7.0,121.02,121.01,20.0]
["binance-futures","SOLUSDT",1649382310424,447.0,120.84,120.83,8.0]
["binance-futures","SOLUSDT",1649382361495,21.0,120.93,120.92,63.0]
["binance-futures","SOLUSDT",1649382399417,2.0,120.93,120.92,50.0]
["binance-futures","SOLUSDT",1649382432155,94.0,120.92,120.91,6.0]
["binance-futures","SOLUSDT",1649382456863,60.0,121.09,121.08,6.0]
["binance-futures","SOLUSDT",1649382495068,44.0,121.14,121.13,29.0]
["binance-futures","SOLUSDT",1649382536262,32.0,121.06,121.05,30.0]
["binance-futures","SOLUSDT",1649382610702,44.0,120.88,120.87,129.0]
["binance-futures","SOLUSDT",1649382636397,35.0,121.11,121.1,38.0]
["binance-futures","SOLUSDT",1649382667946,127.0,121.58,121.57,22.0]
["binance-futures","SOLUSDT",1649382685224,26.0,121.5,121.49,270.0]
["binance-futures","SOLUSDT",1649382723464,126.0,121.26,121.25,38.0]
["binance-futures","SOLUSDT",1649382743223,34.0,121.33,121.32,45.0]
["binance-futures","SOLUSDT",1649382796636,256.0,121.37,121.36,16.0]
["binance-futures","SOLUSDT",1649382801365,48.0,121.34,121.33,18.0]
["binance-futures","SOLUSDT",1649382860208,41.0,121.06,121.05,164.0]
["binance-futures","SOLUSDT",1649382900679,5.0,121.06,121.05,120.0]
["binance-futures","SOLUSDT",1649382951547,88.0,120.98,120.97,18.0]
["binance-futures","SOLUSDT",1649382986511,18.0,120.92,120.91,178.0]
["binance-futures","SOLUSDT",1649383051185,54.0,121.02,121.01,28.0]
["binance-futures","SOLUSDT",1649383073338,26.0,120.86,120.85,85.0]
["binance-futures","SOLUSDT",1649383160728,35.0,121.02,121.01,70.0]
["binance-futures","SOLUSDT",1649383208901,4.0,120.92,120.91,72.0]
["binance-futures","SOLUSDT",1649383229754,6.0,120.67,120.66,174.0]
["binance-futures","SOLUSDT",1649383272546,147.0,120.82,120.81,3.0]
["binance-futures","SOLUSDT",1649383305163,10.0,120.92,120.91,111.0]
["binance-futures","SOLUSDT",1649383341018,98.0,120.91,120.9,25.0]
["binance-futures","SOLUSDT",1649383385100,63.0,120.95,120.94,95.0]
["binance-futures","SOLUSDT",1649383468062,79.0,120.93,120.92,38.0]
["binance-futures","SOLUSDT",1649383496118,1.0,120.87,120.86,101.0]
["binance-futures","SOLUSDT",1649383557382,2.0,120.84,120.83,123.0]
["binance-futures","SOLUSDT",1649383594516,16.0,120.81,120.8,103.0]
["binance-futures","SOLUSDT",1649383638288,34.0,120.85,120.82,141.0]
["binance-futures","SOLUSDT",1649383692098,49.0,120.94,120.93,39.0]
["binance-futures","SOLUSDT",1649383763992,179.0,121.22,121.21,1.0]
["binance-futures","SOLUSDT",1649383802078,73.0,121.19,121.18,32.0]
["binance-futures","SOLUSDT",1649383820063,15.0,121.23,121.22,75.0]
["binance-futures","SOLUSDT",1649383851643,60.0,121.24,121.23,34.0]
["binance-futures","SOLUSDT",1649383881541,69.0,121.23,121.22,14.0]
["binance-futures","SOLUSDT",1649383911067,207.0,121.16,121.13,27.0]
["binance-futures","SOLUSDT",1649383962065,14.0,121.32,121.29,107.0]
["binance-futures","SOLUSDT",1649384028966,46.0,121.32,121.31,106.0]
["binance-futures","SOLUSDT",1649384081576,30.0,121.25,121.24,66.0]
["binance-futures","SOLUSDT",1649384111983,107.0,121.04,121.03,18.0]
["binance-futures","SOLUSDT",1649384147297,101.0,121.06,121.05,93.0]
["binance-futures","SOLUSDT",1649384191757,22.0,121.07,121.06,137.0]
["binance-futures","SOLUSDT",1649384218711,131.0,121.16,121.15,7.0]
["binance-futures","SOLUSDT",1649384299936,24.0,121.08,121.07,31.0]
["binance-futures","SOLUSDT",1649384344436,24.0,121.03,121.02,103.0]
["binance-futures","SOLUSDT",1649384370472,1.0,121.16,121.15,178.0]
["binance-futures","SOLUSDT",1649384400473,222.0,121.18,121.17,90.0]
["binance-futures","SOLUSDT",1649384452195,21.0,121.35,121.34,121.0]
["binance-futures","SOLUSDT",1649384481764,40.0,121.32,121.31,104.0]
["binance-futures","SOLUSDT",1649384531017,151.0,121.24,121.23,5.0]
["binance-futures","SOLUSDT",1649384597406,26.0,121.34,121.33,53.0]
["binance-futures","SOLUSDT",1649384624183,65.0,121.52,121.5,60.0]
["binance-futures","SOLUSDT",1649384658446,72.0,121.76,121.75,11.0]
["binance-futures","SOLUSDT",1649384680112,165.0,121.89,121.88,30.0]
["binance-futures","SOLUSDT",1649384702211,69.0,121.93,121.92,46.0]
["binance-futures","SOLUSDT",1649384744259,2.0,121.85,121.84,86.0]
["binance-futures","SOLUSDT",1649384794770,1.0,121.68,121.67,183.0]
["binance-futures","SOLUSDT",1649384800809,42.0,121.71,121.7,4.0]
["binance-futures","SOLUSDT",1649384869373,59.0,121.55,121.54,28.0]
["binance-futures","SOLUSDT",1649384892790,100.0,121.3,121.29,75.0]
["binance-futures","SOLUSDT",1649384959059,7.0,121.36,121.35,144.0]
["binance-futures","SOLUSDT",1649384977028,66.0,121.52,121.51,43.0]
["binance-futures","SOLUSDT",1649385042814,24.0,121.48,121.47,38.0]
["binance-futures","SOLUSDT",1649385073171,68.0,121.49,121.48,13.0]
["binance-futures","SOLUSDT",1649385149388,236.0,121.41,121.4,50.0]
["binance-futures","SOLUSDT",1649385203149,122.0,121.34,121.33,10.0]
["binance-futures","SOLUSDT",1649385207181,34.0,121.36,121.35,93.0]
["binance-futures","SOLUSDT",1649385248075,25.0,121.11,121.09,285.0]
["binance-futures","SOLUSDT",1649385296332,32.0,121.15,121.13,1.0]
["binance-futures","SOLUSDT",1649385325770,29.0,121.07,121.06,601.0]
["binance-futures","SOLUSDT",1649385383335,15.0,121.27,121.26,57.0]
["binance-futures","SOLUSDT",1649385425024,52.0,121.57,121.56,1.0]
["binance-futures","SOLUSDT",1649385481526,55.0,121.51,121.5,2.0]
["binance-futures","SOLUSDT",1649385543402,54.0,121.43,121.42,2.0]
["binance-futures","SOLUSDT",1649385583741,64.0,121.53,121.52,45.0]
["binance-futures","SOLUSDT",1649385643570,155.0,121.38,121.37,2.0]
["binance-futures","SOLUSDT",1649385670120,101.0,121.6,121.59,65.0]
["binance-futures","SOLUSDT",1649385709127,12.0,121.59,121.58,41.0]
["binance-futures","SOLUSDT",1649385757236,61.0,121.55,121.54,18.0]
["binance-futures","SOLUSDT",1649385788383,28.0,121.61,121.6,55.0]
["binance-futures","SOLUSDT",1649385822130,83.0,121.55,121.54,12.0]
["binance-futures","SOLUSDT",1649385868250,45.0,121.48,121.47,56.0]
["binance-futures","SOLUSDT",1649385926818,29.0,121.55,121.54,194.0]
["binance-futures","SOLUSDT",1649385946394,45.0,121.55,121.54,100.0]
["binance-futures","SOLUSDT",1649386008843,38.0,121.37,121.36,25.0]
["binance-futures","SOLUSDT",1649386034131,275.0,121.3,121.29,21.0]
["binance-futures","SOLUSDT",1649386087208,58.0,121.37,121.36,10.0]
["binance-futures","SOLUSDT",1649386115232,30.0,121.44,121.43,63.0]
["binance-futures","SOLUSDT",1649386144861,66.0,121.41,121.4,25.0]
["binance-futures","SOLUSDT",1649386187214,51.0,121.32,121.31,47.0]
["binance-futures","SOLUSDT",1649386242537,78.0,121.68,121.67,32.0]
["binance-futures","SOLUSDT",1649386246982,12.0,121.6,121.59,74.0]
["binance-futures","SOLUSDT",1649386315616,134.0,121.55,121.54,6.0]
["binance-futures","SOLUSDT",1649386343811,1127.0,121.5,121.49,10.0]
["binance-futures","SOLUSDT",1649386408047,113.0,121.44,121.43,29.0]
["binance-futures","SOLUSDT",1649386443479,53.0,121.46,121.45,16.0]
["binance-futures","SOLUSDT",1649386500234,150.0,121.45,121.44,30.0]
["binance-futures","SOLUSDT",1649386529937,20.0,121.35,121.34,126.0]
["binance-futures","SOLUSDT",1649386601323,253.0,121.31,121.3,24.0]
["binance-futures","SOLUSDT",1649386654947,63.0,121.2,121.19,36.0]
["binance-futures","SOLUSDT",1649386683193,39.0,121.24,121.23,40.0]
["binance-futures","SOLUSDT",1649386710474,4.0,121.41,121.4,67.0]
["binance-futures","SOLUSDT",1649386773304,270.0,121.35,121.34,3.0]
["binance-futures","SOLUSDT",1649386803521,189.0,121.47,121.46,81.0]
["binance-futures","SOLUSDT",1649386871589,86.0,121.53,121.52,9.0]
["binance-futures","SOLUSDT",1649386922873,159.0,121.59,121.58,53.0]
["binance-futures","SOLUSDT",1649386950399,2.0,121.57,121.56,223.0]
["binance-futures","SOLUSDT",1649386994429,60.0,121.73,121.72,350.0]
["binance-futures","SOLUSDT",1649387019792,18.0,121.79,121.78,75.0]
["binance-futures","SOLUSDT",1649387046237,45.0,121.87,121.86,181.0]
["binance-futures","SOLUSDT",1649387089506,2.0,121.78,121.77,132.0]
["binance-futures","SOLUSDT",1649387152104,88.0,121.67,121.66,1.0]
["binance-futures","SOLUSDT",1649387201027,23.0,121.71,121.7,57.0]
["binance-futures","SOLUSDT",1649387231304,8.0,121.64,121.63,78.0]
["binance-futures","SOLUSDT",1649387262460,208.0,121.66,121.65,21.0]
["binance-futures","SOLUSDT",1649387305978,180.0,121.72,121.71,27.0]
["binance-futures","SOLUSDT",1649387345516,127.0,121.73,121.72,2.0]
["binance-futures","SOLUSDT",1649387395250,137.0,121.58,121.57,47.0]
["binance-futures","SOLUSDT",1649387465918,108.0,121.9,121.89,77.0]
["binance-futures","SOLUSDT",1649387492541,142.0,121.84,121.83,63.0]
["binance-futures","SOLUSDT",1649387531197,137.0,121.77,121.76,9.0]
["binance-futures","SOLUSDT",1649387558921,43.0,122.13,122.12,6.0]
["binance-futures","SOLUSDT",1649387578303,73.0,122.1,122.09,90.0]
["binance-futures","SOLUSDT",1649387614903,34.0,122.04,122.03,56.0]
["binance-futures","SOLUSDT",1649387677732,179.0,121.91,121.9,3.0]
["binance-futures","SOLUSDT",1649387685072,34.0,121.88,121.87,23.0]
["binance-futures","SOLUSDT",1649387757874,101.0,122.19,122.18,20.0]
["binance-futures","SOLUSDT",1649387776125,12.0,122.08,122.07,34.0]
["binance-futures","SOLUSDT",1649387822579,31.0,121.97,121.96,421.0]
["binance-futures","SOLUSDT",1649387848938,5.0,122.09,122.08,89.0]
["binance-futures","SOLUSDT",1649387893012,205.0,122.15,122.14,32.0]
["binance-futures","SOLUSDT",1649387930363,273.0,122.19,122.18,30.0]
["binance-futures","SOLUSDT",1649387999776,249.0,122.02,122.01,4.0]
["binance-futures","SOLUSDT",1649388046195,25.0,121.92,121.91,67.0]
["binance-futures","SOLUSDT",1649388074859,272.0,121.96,121.95,24.0]
["binance-futures","SOLUSDT",1649388099942,1.0,122.01,122.0,184.0]
["binance-futures","SOLUSDT",1649388154151,2.0,121.98,121.97,66.0]
["binance-futures","SOLUSDT",1649388198392,11.0,122.18,122.17,174.0]
["binance-futures","SOLUSDT",1649388235045,96.0,122.11,122.1,9.0]
["binance-futures","SOLUSDT",1649388308615,50.0,122.14,122.13,124.0]
["binance-futures","SOLUSDT",1649388331935,14.0,122.25,122.24,67.0]
["binance-futures","SOLUSDT",1649388374297,14.0,122.2,122.19,95.0]
["binance-futures","SOLUSDT",1649388418169,56.0,122.19,122.18,3.0]
["binance-futures","SOLUSDT",1649388486103,845.0,122.25,122.24,13.0]
["binance-futures","SOLUSDT",1649388491899,25.0,122.24,122.23,70.0]
["binance-futures","SOLUSDT",1649388570860,121.0,122.3,122.29,12.0]
["binance-futures","SOLUSDT",1649388650151,21.0,122.1,122.09,175.0]
["binance-futures","SOLUSDT",1649388694029,60.0,122.12,122.11,16.0]
["binance-futures","SOLUSDT",1649388711936,178.0,122.07,122.06,23.0]
["binance-futures","SOLUSDT",1649388760467,98.0,122.06,122.05,71.0]
["binance-futures","SOLUSDT",1649388791086,44.0,122.12,122.11,48.0]
["binance-futures","SOLUSDT",1649388841605,21.0,121.95,121.94,110.0]
["binance-futures","SOLUSDT",1649388904032,97.0,121.84,121.83,218.0]
["binance-futures","SOLUSDT",1649388911990,1.0,121.87,121.86,157.0]
["binance-futures","SOLUSDT",1649388970500,25.0,121.72,121.71,39.0]
["binance-futures","SOLUSDT",1649388989291,85.0,121.56,121.55,47.0]
["binance-futures","SOLUSDT",1649389015399,198.0,121.51,121.5,9.0]
["binance-futures","SOLUSDT",1649389071019,132.0,121.65,121.64,56.0]
["binance-futures","SOLUSDT",1649389130287,127.0,121.68,121.67,18.0]
["binance-futures","SOLUSDT",1649389207181,36.0,121.81,121.8,166.0]
["binance-futures","SOLUSDT",1649389236537,75.0,121.74,121.73,21.0]
["binance-futures","SOLUSDT",1649389265372,15.0,121.72,121.71,133.0]
["binance-futures","SOLUSDT",1649389309745,197.0,121.62,121.61,4.0]
["binance-futures","SOLUSDT",1649389334304,1.0,121.67,121.66,83.0]
["binance-futures","SOLUSDT",1649389381343,113.0,121.47,121.46,31.0]
["binance-futures","SOLUSDT",1649389446388,1.0,121.58,121.57,75.0]
["binance-futures","SOLUSDT",1649389475910,94.0,121.51,121.5,28.0]
["binance-futures","SOLUSDT",1649389519266,30.0,121.32,121.31,53.0]
["binance-futures","SOLUSDT",1649389542657,141.0,121.43,121.42,37.0]
["binance-futures","SOLUSDT",1649389606500,279.0,121.7,121.69,44.0]
["binance-futures","SOLUSDT",1649389621749,8.0,121.76,121.75,98.0]
["binance-futures","SOLUSDT",1649389681683,8.0,121.67,121.66,95.0]
["binance-futures","SOLUSDT",1649389688068,214.0,121.67,121.66,74.0]
["binance-futures","SOLUSDT",1649389765473,42.0,121.64,121.63,29.0]
["binance-futures","SOLUSDT",1649389798113,460.0,121.7,121.69,21.0]
["binance-futures","SOLUSDT",1649389883082,36.0,121.74,121.73,26.0]
["binance-futures","SOLUSDT",1649389896135,72.0,121.66,121.65,70.0]
["binance-futures","SOLUSDT",1649389979009,25.0,121.9,121.89,90.0]
["binance-futures","SOLUSDT",1649389984067,154.0,121.89,121.88,40.0]
["binance-futures","SOLUSDT",1649390062836,446.0,121.86,121.84,41.0]
["binance-futures","SOLUSDT",1649390088346,396.0,121.75,121.74,13.0]
["binance-futures","SOLUSDT",1649390144719,132.0,121.83,121.82,1.0]
["binance-futures","SOLUSDT",1649390170169,8.0,121.83,121.82,199.0]
["binance-futures","SOLUSDT",1649390222072,48.0,121.93,121.92,13.0]
["binance-futures","SOLUSDT",1649390241861,57.0,122.12,122.11,141.0]
["binance-futures","SOLUSDT",1649390284371,59.0,122.24,122.23,9.0]
["binance-futures","SOLUSDT",1649390331114,66.0,122.2,122.19,31.0]
["binance-futures","SOLUSDT",1649390378318,44.0,121.96,121.95,154.0]
["binance-futures","SOLUSDT",1649390418751,27.0,122.13,122.12,40.0]
["binance-futures","SOLUSDT",1649390439396,32.0,121.96,121.95,241.0]
["binance-futures","SOLUSDT",1649390496882,3.0,122.25,122.23,103.0]
["binance-futures","SOLUSDT",1649390527673,15.0,122.24,122.23,100.0]
["binance-futures","SOLUSDT",1649390562129,46.0,122.22,122.21,12.0]
["binance-futures","SOLUSDT",1649390610989,58.0,122.2,122.19,8.0]
["binance-futures","SOLUSDT",1649390633275,238.0,122.21,122.2,39.0]
["binance-futures","SOLUSDT",1649390653305,51.0,122.18,122.17,95.0]
["binance-futures","SOLUSDT",1649390701810,112.0,122.2,122.19,29.0]
["binance-futures","SOLUSDT",1649390765190,133.0,122.05,122.04,1.0]
["binance-futures","SOLUSDT",1649390774763,355.0,122.03,122.02,32.0]
["binance-futures","SOLUSDT",1649390831769,8.0,121.97,121.96,144.0]
["binance-futures","SOLUSDT",1649390861465,45.0,121.89,121.88,117.0]
["binance-futures","SOLUSDT",1649390912947,3.0,121.88,121.87,56.0]
["binance-futures","SOLUSDT",1649390937328,262.0,122.01,122.0,4.0]
["binance-futures","SOLUSDT",1649390969733,37.0,122.1,122.09,52.0]
["binance-futures","SOLUSDT",1649391019965,57.0,121.88,121.87,49.0]
["binance-futures","SOLUSDT",1649391095336,6.0,121.82,121.81,15.0]
["binance-futures","SOLUSDT",1649391101961,367.0,121.81,121.8,17.0]
["binance-futures","SOLUSDT",1649391171376,5.0,121.87,121.86,96.0]
["binance-futures","SOLUSDT",1649391212417,54.0,121.85,121.84,27.0]
["binance-futures","SOLUSDT",1649391263426,3.0,122.02,122.01,95.0]
["binance-futures","SOLUSDT",1649391292851,4.0,122.03,122.02,222.0]
["binance-futures","SOLUSDT",1649391363761,16.0,121.98,121.97,142.0]
["binance-futures","SOLUSDT",1649391370641,308.0,121.98,121.97,33.0]
["binance-futures","SOLUSDT",1649391454484,2.0,122.03,122.02,105.0]
["binance-futures","SOLUSDT",1649391507789,136.0,121.95,121.94,14.0]
["binance-futures","SOLUSDT",1649391539022,31.0,121.84,121.83,79.0]
["binance-futures","SOLUSDT",1649391576027,44.0,121.76,121.75,35.0]
["binance-futures","SOLUSDT",1649391611458,44.0,121.54,121.52,3.0]
["binance-futures","SOLUSDT",1649391639399,29.0,121.6,121.59,48.0]
["binance-futures","SOLUSDT",1649391677004,141.0,121.51,121.5,10.0]
["binance-futures","SOLUSDT",1649391750078,65.0,121.67,121.66,13.0]
["binance-futures","SOLUSDT",1649391784529,5.0,121.64,121.63,135.0]
["binance-futures","SOLUSDT",1649391830479,51.0,121.66,121.65,60.0]
["binance-futures","SOLUSDT",1649391857310,15.0,121.85,121.84,62.0]
["binance-futures","SOLUSDT",1649391894315,120.0,121.86,121.85,258.0]
["binance-futures","SOLUSDT",1649391921988,12.0,121.97,121.96,224.0]
["binance-futures","SOLUSDT",1649392015409,1.0,121.8,121.79,163.0]
["binance-futures","SOLUSDT",1649392070878,97.0,121.92,121.91,25.0]
["binance-futures","SOLUSDT",1649392091156,26.0,121.85,121.84,229.0]
["binance-futures","SOLUSDT",1649392139630,145.0,121.86,121.85,1.0]
["binance-futures","SOLUSDT",1649392177326,2.0,121.87,121.86,176.0]
["binance-futures","SOLUSDT",1649392208639,104.0,121.83,121.82,45.0]
["binance-futures","SOLUSDT",1649392300583,93.0,121.73,121.72,1.0]
["binance-futures","SOLUSDT",1649392353047,159.0,121.87,121.86,45.0]
["binance-futures","SOLUSDT",1649392388081,30.0,121.9,121.89,47.0]
["binance-futures","SOLUSDT",1649392442799,108.0,121.92,121.91,40.0]
["binance-futures","SOLUSDT",1649392466013,174.0,121.77,121.76,15.0]
["binance-futures","SOLUSDT",1649392504265,83.0,121.72,121.71,149.0]
["binance-futures","SOLUSDT",1649392568964,44.0,121.69,121.68,36.0]
["binance-futures","SOLUSDT",1649392655302,77.0,121.58,121.57,28.0]
["binance-futures","SOLUSDT",1649392709355,11.0,121.52,121.51,36.0]
["binance-futures","SOLUSDT",1649392734120,9.0,121.42,121.41,61.0]
["binance-futures","SOLUSDT",1649392758004,88.0,121.51,121.5,24.0]
["binance-futures","SOLUSDT",1649392804250,164.0,121.49,121.48,14.0]
["binance-futures","SOLUSDT",1649392829729,49.0,121.49,121.48,165.0]
["binance-futures","SOLUSDT",1649392907627,48.0,121.38,121.37,30.0]
["binance-futures","SOLUSDT",1649392922194,1834.0,121.3,121.29,85.0]
["binance-futures","SOLUSDT",1649392987268,20.0,121.51,121.5,58.0]
["binance-futures","SOLUSDT",1649393049954,154.0,121.38,121.37,79.0]
["binance-futures","SOLUSDT",1649393074096,40.0,121.41,121.4,204.0]
["binance-futures","SOLUSDT",1649393102803,53.0,121.35,121.34,31.0]
["binance-futures","SOLUSDT",1649393152068,39.0,121.56,121.55,99.0]
["binance-futures","SOLUSDT",1649393201719,59.0,121.46,121.45,29.0]
["binance-futures","SOLUSDT",1649393208168,34.0,121.52,121.51,31.0]
["binance-futures","SOLUSDT",1649393269770,66.0,121.53,121.52,18.0]
["binance-futures","SOLUSDT",1649393298106,381.0,121.51,121.5,29.0]
["binance-futures","SOLUSDT",1649393350331,2.0,121.17,121.16,26.0]
["binance-futures","SOLUSDT",1649393364248,17.0,121.28,121.27,33.0]
["binance-futures","SOLUSDT",1649393428603,160.0,121.36,121.35,9.0]
["binance-futures","SOLUSDT",1649393438449,124.0,121.35,121.34,1.0]
["binance-futures","SOLUSDT",1649393524146,41.0,121.32,121.3,62.0]
["binance-futures","SOLUSDT",1649393581890,98.0,121.3,121.29,42.0]
["binance-futures","SOLUSDT",1649393587828,104.0,121.35,121.34,54.0]
["binance-futures","SOLUSDT",1649393644477,56.0,121.37,121.36,16.0]
["binance-futures","SOLUSDT",1649393702587,19.0,121.41,121.4,31.0]
["binance-futures","SOLUSDT",1649393733861,22.0,121.4,121.39,270.0]
["binance-futures","SOLUSDT",1649393815352,91.0,121.4,121.39,11.0]
["binance-futures","SOLUSDT",1649393850514,32.0,121.37,121.36,151.0]
["binance-futures","SOLUSDT",1649393904549,98.0,121.19,121.18,10.0]
["binance-futures","SOLUSDT",1649393951727,50.0,121.17,121.16,53.0]
["binance-futures","SOLUSDT",1649393988168,2.0,121.19,121.18,86.0]
["binance-futures","SOLUSDT",1649394058518,71.0,121.17,121.16,18.0]
["binance-futures","SOLUSDT",1649394064107,1.0,121.15,121.14,147.0]
["binance-futures","SOLUSDT",1649394103158,10.0,120.82,120.81,89.0]
["binance-futures","SOLUSDT",1649394150408,160.0,120.9,120.89,13.0]
["binance-futures","SOLUSDT",1649394174167,139.0,120.81,120.8,12.0]
["binance-futures","SOLUSDT",1649394195254,716.0,120.73,120.72,51.0]
["binance-futures","SOLUSDT",1649394227526,122.0,120.74,120.72,133.0]
["binance-futures","SOLUSDT",1649394277986,58.0,120.71,120.69,296.0]
["binance-futures","SOLUSDT",1649394313219,20.0,120.88,120.87,24.0]
["binance-futures","SOLUSDT",1649394366232,74.0,120.96,120.95,89.0]
["binance-futures","SOLUSDT",1649394397708,40.0,121.0,120.99,63.0]
["binance-futures","SOLUSDT",1649394450374,191.0,121.0,120.99,11.0]
["binance-futures","SOLUSDT",1649394477684,136.0,121.09,121.08,16.0]
["binance-futures","SOLUSDT",1649394502464,103.0,121.14,121.13,30.0]
["binance-futures","SOLUSDT",1649394556132,35.0,121.11,121.1,38.0]
["binance-futures","SOLUSDT",1649394626899,98.0,121.25,121.24,185.0]
["binance-futures","SOLUSDT",1649394660355,72.0,121.19,121.18,231.0]
["binance-futures","SOLUSDT",1649394711367,166.0,121.31,121.3,39.0]
["binance-futures","SOLUSDT",1649394736428,31.0,121.3,121.29,64.0]
["binance-futures","SOLUSDT",1649394781657,38.0,121.4,121.39,35.0]
["binance-futures","SOLUSDT",1649394807484,6.0,121.41,121.4,298.0]
["binance-futures","SOLUSDT",1649394870516,137.0,121.51,121.5,86.0]
["binance-futures","SOLUSDT",1649394876647,7.0,121.51,121.5,246.0]
["binance-futures","SOLUSDT",1649394940431,91.0,121.44,121.43,31.0]
["binance-futures","SOLUSDT",1649394967857,13.0,121.38,121.37,210.0]
["binance-futures","SOLUSDT",1649395009679,129.0,121.48,121.47,34.0]
["binance-futures","SOLUSDT",1649395033004,4.0,121.37,121.36,67.0]
["binance-futures","SOLUSDT",1649395084299,90.0,121.35,121.34,18.0]
["binance-futures","SOLUSDT",1649395166398,103.0,121.37,121.36,454.0]
["binance-futures","SOLUSDT",1649395210016,11.0,121.47,121.46,567.0]
["binance-futures","SOLUSDT",1649395249082,81.0,121.44,121.43,27.0]
["binance-futures","SOLUSDT",1649395279466,51.0,121.37,121.36,191.0]
["binance-futures","SOLUSDT",1649395321767,38.0,121.27,121.26,14.0]
["binance-futures","SOLUSDT",1649395352332,2.0,121.23,121.22,93.0]
["binance-futures","SOLUSDT",1649395446747,101.0,121.2,121.19,17.0]
["binance-futures","SOLUSDT",1649395501218,197.0,121.26,121.25,28.0]
["binance-futures","SOLUSDT",1649395546035,522.0,121.25,121.24,1.0]
["binance-futures","SOLUSDT",1649395607664,32.0,121.3,121.29,236.0]
["binance-futures","SOLUSDT",1649395644159,28.0,121.18,121.17,2.0]
["binance-futures","SOLUSDT",1649395683508,75.0,121.13,121.12,154.0]
["binance-futures","SOLUSDT",1649395730504,88.0,121.09,121.08,77.0]
["binance-futures","SOLUSDT",1649395777819,93.0,121.06,121.05,5.0]
["binance-futures","SOLUSDT",1649395861355,145.0,121.02,121.01,2.0]
["binance-futures","SOLUSDT",1649395915603,38.0,121.12,121.11,29.0]
["binance-futures","SOLUSDT",1649395945233,107.0,121.26,121.25,171.0]
["binance-futures","SOLUSDT",1649395999041,20.0,121.4,121.39,151.0]
["binance-futures","SOLUSDT",1649396036343,9.0,121.27,121.26,148.0]
["binance-futures","SOLUSDT",1649396066678,61.0,121.24,121.23,24.0]
["binance-futures","SOLUSDT",1649396131354,55.0,121.17,121.16,133.0]
["binance-futures","SOLUSDT",1649396219569,5.0,121.04,121.03,150.0]
["binance-futures","SOLUSDT",1649396307170,8.0,121.08,121.07,371.0]
["binance-futures","SOLUSDT",1649396375361,40.0,121.18,121.17,69.0]
["binance-futures","SOLUSDT",1649396397444,22.0,121.36,121.35,111.0]
["binance-futures","SOLUSDT",1649396434253,51.0,121.53,121.52,11.0]
["binance-futures","SOLUSDT",1649396462882,37.0,121.5,121.49,201.0]
["binance-futures","SOLUSDT",1649396524969,3.0,121.48,121.47,252.0]
["binance-futures","SOLUSDT",1649396535619,176.0,121.49,121.48,1.0]
["binance-futures","SOLUSDT",1649396600319,75.0,121.73,121.7,101.0]
["binance-futures","SOLUSDT",1649396652859,51.0,121.78,121.77,61.0]
["binance-futures","SOLUSDT",1649396681482,87.0,121.77,121.76,3.0]
["binance-futures","SOLUSDT",1649396707520,144.0,121.69,121.68,37.0]
["binance-futures","SOLUSDT",1649396763961,61.0,121.63,121.62,35.0]
["binance-futures","SOLUSDT",1649396797547,164.0,121.39,121.38,73.0]
["binance-futures","SOLUSDT",1649396845358,21.0,121.63,121.62,99.0]
["binance-futures","SOLUSDT",1649396892747,83.0,121.75,121.74,48.0]
["binance-futures","SOLUSDT",1649396929723,48.0,121.68,121.67,83.0]
["binance-futures","SOLUSDT",1649396984411,135.0,121.63,121.62,1.0]
["binance-futures","SOLUSDT",1649397027930,30.0,121.56,121.55,96.0]
["binance-futures","SOLUSDT",1649397082704,45.0,121.66,121.65,81.0]
["binance-futures","SOLUSDT",1649397090119,16.0,121.62,121.61,101.0]
["binance-futures","SOLUSDT",1649397159928,152.0,121.7,121.69,10.0]
["binance-futures","SOLUSDT",1649397218490,81.0,121.68,121.67,432.0]
["binance-futures","SOLUSDT",1649397249520,109.0,121.62,121.61,164.0]
["binance-futures","SOLUSDT",1649397297884,161.0,121.37,121.36,23.0]
["binance-futures","SOLUSDT",1649397317701,108.0,121.43,121.42,20.0]
["binance-futures","SOLUSDT",1649397343154,59.0,121.51,121.5,20.0]
["binance-futures","SOLUSDT",1649397417719,6.0,121.51,121.5,76.0]
["binance-futures","SOLUSDT",1649397473336,69.0,121.3,121.29,227.0]
["binance-futures","SOLUSDT",1649397479843,67.0,121.29,121.28,23.0]
["binance-futures","SOLUSDT",1649397544056,1.0,121.3,121.29,267.0]
["binance-futures","SOLUSDT",1649397580009,16.0,121.39,121.38,56.0]
["binance-futures","SOLUSDT",1649397644708,242.0,121.2,121.19,95.0]
["binance-futures","SOLUSDT",1649397650827,3.0,121.15,121.14,212.0]
["binance-futures","SOLUSDT",1649397720748,11.0,121.19,121.18,306.0]
["binance-futures","SOLUSDT",1649397744325,2.0,121.16,121.15,58.0]
["binance-futures","SOLUSDT",1649397813514,252.0,121.32,121.31,2.0]
["binance-futures","SOLUSDT",1649397848792,87.0,121.22,121.21,19.0]
["binance-futures","SOLUSDT",1649397912733,32.0,121.2,121.19,91.0]
["binance-futures","SOLUSDT",1649397950321,61.0,121.17,121.16,46.0]
["binance-futures","SOLUSDT",1649398036465,168.0,121.2,121.19,2.0]
["binance-futures","SOLUSDT",1649398092058,10.0,121.21,121.2,139.0]
["binance-futures","SOLUSDT",1649398125120,189.0,121.25,121.24,54.0]
["binance-futures","SOLUSDT",1649398177374,14.0,121.1,121.09,137.0]
["binance-futures","SOLUSDT",1649398200592,71.0,121.25,121.24,85.0]
["binance-futures","SOLUSDT",1649398262477,184.0,121.31,121.3,18.0]
["binance-futures","SOLUSDT",1649398270847,17.0,121.27,121.25,228.0]
["binance-futures","SOLUSDT",1649398339305,291.0,121.24,121.23,6.0]
["binance-futures","SOLUSDT",1649398373908,69.0,121.23,121.22,56.0]
["binance-futures","SOLUSDT",1649398439964,9.0,121.18,121.17,200.0]
["binance-futures","SOLUSDT",1649398473644,1.0,121.19,121.18,224.0]
["binance-futures","SOLUSDT",1649398559530,12.0,121.18,121.17,35.0]
["binance-futures","SOLUSDT",1649398568595,405.0,121.1,121.09,1.0]
["binance-futures","SOLUSDT",1649398641308,5.0,121.18,121.17,19.0]
["binance-futures","SOLUSDT",1649398646109,20.0,121.28,121.27,47.0]
["binance-futures","SOLUSDT",1649398727348,204.0,121.3,121.29,3.0]
["binance-futures","SOLUSDT",1649398767046,82.0,121.26,121.25,13.0]
["binance-futures","SOLUSDT",1649398812001,160.0,121.15,121.14,1.0]
["binance-futures","SOLUSDT",1649398839423,22.0,121.27,121.26,51.0]
["binance-futures","SOLUSDT",1649398886351,2.0,121.06,121.05,129.0]
["binance-futures","SOLUSDT",1649398941783,56.0,120.76,120.75,46.0]
["binance-futures","SOLUSDT",1649398965387,50.0,120.86,120.85,204.0]
["binance-futures","SOLUSDT",1649399001472,128.0,120.85,120.84,95.0]
["binance-futures","SOLUSDT",1649399043285,374.0,120.95,120.94,13.0]
["binance-futures","SOLUSDT",1649399087326,566.0,120.91,120.9,3.0]
["binance-futures","SOLUSDT",1649399120164,3.0,120.88,120.87,70.0]
["binance-futures","SOLUSDT",1649399178998,22.0,120.72,120.7,127.0]
["binance-futures","SOLUSDT",1649399216392,53.0,120.71,120.7,74.0]
["binance-futures","SOLUSDT",1649399256141,16.0,120.78,120.77,7.0]
["binance-futures","SOLUSDT",1649399285485,41.0,120.8,120.79,258.0]
["binance-futures","SOLUSDT",1649399337300,158.0,120.73,120.72,2.0]
["binance-futures","SOLUSDT",1649399369468,81.0,120.8,120.79,8.0]
["binance-futures","SOLUSDT",1649399432291,58.0,120.71,120.7,1802.0]
["binance-futures","SOLUSDT",1649399464387,67.0,120.8,120.79,30.0]
["binance-futures","SOLUSDT",1649399538926,55.0,120.78,120.77,90.0]
["binance-futures","SOLUSDT",1649399597470,487.0,120.71,120.7,9.0]
["binance-futures","SOLUSDT",1649399624658,48.0,120.62,120.61,3.0]
["binance-futures","SOLUSDT",1649399673077,190.0,120.7,120.69,6.0]
["binance-futures","SOLUSDT",1649399702669,266.0,120.61,120.6,23978.0]
["binance-futures","SOLUSDT",1649399727890,294.0,120.65,120.64,3.0]
["binance-futures","SOLUSDT",1649399774850,88.0,120.67,120.66,4.0]
["binance-futures","SOLUSDT",1649399840673,181.0,120.66,120.65,35.0]
["binance-futures","SOLUSDT",1649399871613,181.0,120.64,120.63,11.0]
["binance-futures","SOLUSDT",1649399924661,70.0,120.64,120.63,63.0]
["binance-futures","SOLUSDT",1649399958512,1.0,120.63,120.62,168.0]
["binance-futures","SOLUSDT",1649399993253,95.0,120.65,120.64,186.0]
["binance-futures","SOLUSDT",1649400015167,1.0,120.54,120.53,808.0]
["binance-futures","SOLUSDT",1649400065744,78.0,120.22,120.21,17.0]
["binance-futures","SOLUSDT",1649400100931,450.0,120.3,120.29,34.0]
["binance-futures","SOLUSDT",1649400130209,23.0,120.25,120.24,70.0]
["binance-futures","SOLUSDT",1649400146930,109.0,120.21,120.2,15.0]
["binance-futures","SOLUSDT",1649400201341,88.0,120.25,120.24,12.0]
["binance-futures","SOLUSDT",1649400233300,208.0,120.2,120.19,19.0]
["binance-futures","SOLUSDT",1649400276665,89.0,120.25,120.24,33.0]
["binance-futures","SOLUSDT",1649400339373,53.0,120.12,120.11,32.0]
["binance-futures","SOLUSDT",1649400344311,109.0,120.12,120.11,8.0]
["binance-futures","SOLUSDT",1649400413309,120.0,120.27,120.26,1.0]
["binance-futures","SOLUSDT",1649400436624,71.0,120.38,120.37,11.0]
["binance-futures","SOLUSDT",1649400479611,12.0,120.36,120.35,97.0]
["binance-futures","SOLUSDT",1649400514313,100.0,120.49,120.48,22.0]
["binance-futures","SOLUSDT",1649400567403,9.0,120.35,120.34,83.0]
["binance-futures","SOLUSDT",1649400598626,12.0,120.19,120.18,26.0]
["binance-futures","SOLUSDT",1649400667851,133.0,120.11,120.1,2.0]
["binance-futures","SOLUSDT",1649400699387,3.0,120.07,120.06,95.0]
["binance-futures","SOLUSDT",1649400745380,8.0,119.85,119.84,46.0]
["binance-futures","SOLUSDT",1649400780192,178.0,120.0,119.99,9.0]
["binance-futures","SOLUSDT",1649400807407,74.0,120.04,120.03,12.0]
["binance-futures","SOLUSDT",1649400834958,1.0,120.06,120.05,179.0]
["binance-futures","SOLUSDT",1649400903907,39.0,120.04,120.03,66.0]
["binance-futures","SOLUSDT",1649400949559,33.0,120.02,120.01,37.0]
["binance-futures","SOLUSDT",1649400972170,102.0,119.87,119.86,50.0]
["binance-futures","SOLUSDT",1649401021830,156.0,119.82,119.75,64.0]
["binance-futures","SOLUSDT",1649401035132,113.0,119.7,119.69,19.0]
["binance-futures","SOLUSDT",1649401105078,4.0,119.72,119.71,169.0]
["binance-futures","SOLUSDT",1649401109758,276.0,119.76,119.75,8.0]
["binance-futures","SOLUSDT",1649401190180,132.0,119.83,119.81,54.0]
["binance-futures","SOLUSDT",1649401203566,79.0,119.75,119.74,154.0]
["binance-futures","SOLUSDT",1649401250162,16.0,119.53,119.52,150.0]
["binance-futures","SOLUSDT",1649401272409,184.0,119.59,119.58,7.0]
["binance-futures","SOLUSDT",1649401316960,12.0,119.72,119.71,230.0]
["binance-futures","SOLUSDT",1649401342090,65.0,119.76,119.75,17.0]
["binance-futures","SOLUSDT",1649401401915,10.0,119.68,119.67,58.0]
["binance-futures","SOLUSDT",1649401422258,7.0,119.73,119.72,179.0]
["binance-futures","SOLUSDT",1649401472158,98.0,119.78,119.76,152.0]
["binance-futures","SOLUSDT",1649401506804,82.0,119.81,119.8,27.0]
["binance-futures","SOLUSDT",1649401564968,257.0,119.76,119.75,7.0]
["binance-futures","SOLUSDT",1649401586992,11.0,119.67,119.66,35.0]
["binance-futures","SOLUSDT",1649401647888,24.0,119.63,119.62,78.0]
["binance-futures","SOLUSDT",1649401703231,43.0,119.59,119.58,155.0]
["binance-futures","SOLUSDT",1649401723877,72.0,119.53,119.52,52.0]
["binance-futures","SOLUSDT",1649401761646,29.0,119.37,119.36,22.0]
["binance-futures","SOLUSDT",1649401783657,32.0,119.29,119.28,105.0]
["binance-futures","SOLUSDT",1649401817931,50.0,119.18,119.17,29.0]
["binance-futures","SOLUSDT",1649401853598,24.0,119.36,119.35,58.0]
["binance-futures","SOLUSDT",1649401887093,4.0,119.35,119.34,225.0]
["binance-futures","SOLUSDT",1649401891565,7.0,119.33,119.32,441.0]
["binance-futures","SOLUSDT",1649401946500,111.0,119.27,119.26,168.0]
["binance-futures","SOLUSDT",1649401970674,15.0,119.18,119.17,87.0]
["binance-futures","SOLUSDT",1649401996579,67.0,119.19,119.18,2.0]
["binance-futures","SOLUSDT",1649402042841,33.0,119.1,119.09,102.0]
["binance-futures","SOLUSDT",1649402078339,7.0,119.03,119.02,72.0]
["binance-futures","SOLUSDT",1649402139577,78.0,118.93,118.92,128.0]
["binance-futures","SOLUSDT",1649402162822,60.0,118.94,118.93,179.0]
["binance-futures","SOLUSDT",1649402198426,226.0,118.8,118.79,24.0]
["binance-futures","SOLUSDT",1649402212567,179.0,118.85,118.84,13.0]
["binance-futures","SOLUSDT",1649402245793,121.0,118.86,118.85,24.0]
["binance-futures","SOLUSDT",1649402295327,19.0,118.93,118.92,54.0]
["binance-futures","SOLUSDT",1649402366861,3.0,118.83,118.82,68.0]
["binance-futures","SOLUSDT",1649402374492,59.0,118.8,118.79,289.0]
["binance-futures","SOLUSDT",1649402429907,32.0,118.77,118.76,124.0]
["binance-futures","SOLUSDT",1649402465440,21.0,118.72,118.71,206.0]
["binance-futures","SOLUSDT",1649402513285,67.0,118.75,118.74,133.0]
["binance-futures","SOLUSDT",1649402536742,38.0,118.57,118.56,41.0]
["binance-futures","SOLUSDT",1649402579223,75.0,118.75,118.74,160.0]
["binance-futures","SOLUSDT",1649402630458,99.0,118.77,118.76,43.0]
["binance-futures","SOLUSDT",1649402655168,8.0,118.24,118.23,30.0]
["binance-futures","SOLUSDT",1649402686240,43.0,118.46,118.45,35.0]
["binance-futures","SOLUSDT",1649402708672,26.0,118.33,118.32,1454.0]
["binance-futures","SOLUSDT",1649402730235,39.0,118.17,118.16,59.0]
["binance-futures","SOLUSDT",1649402762058,228.0,118.04,118.03,7.0]
["binance-futures","SOLUSDT",1649402781309,58.0,118.03,118.02,54.0]
["binance-futures","SOLUSDT",1649402808170,12.0,117.91,117.9,60.0]
["binance-futures","SOLUSDT",1649402854860,126.0,117.86,117.85,30.0]
["binance-futures","SOLUSDT",1649402874340,171.0,117.83,117.82,82.0]
["binance-futures","SOLUSDT",1649402908236,21.0,117.86,117.85,254.0]
["binance-futures","SOLUSDT",1649402930160,5.0,117.87,117.86,145.0]
["binance-futures","SOLUSDT",1649402963499,111.0,117.92,117.91,86.0]
["binance-futures","SOLUSDT",1649402983084,60.0,117.77,117.76,84.0]
["binance-futures","SOLUSDT",1649403030551,32.0,117.67,117.66,77.0]
["binance-futures","SOLUSDT",1649403060042,29.0,118.04,118.03,57.0]
["binance-futures","SOLUSDT",1649403078587,29.0,118.03,118.02,93.0]
["binance-futures","SOLUSDT",1649403105547,25.0,117.94,117.93,95.0]
["binance-futures","SOLUSDT",1649403130350,75.0,117.94,117.93,59.0]
["binance-futures","SOLUSDT",1649403151511,79.0,117.92,117.91,4.0]
["binance-futures","SOLUSDT",1649403185119,75.0,117.8,117.79,36.0]
["binance-futures","SOLUSDT",1649403236944,65.0,118.02,118.01,11.0]
["binance-futures","SOLUSDT",1649403264443,29.0,118.03,118.02,102.0]
["binance-futures","SOLUSDT",1649403294389,31.0,118.04,118.03,28.0]
["binance-futures","SOLUSDT",1649403319518,77.0,117.85,117.84,125.0]
["binance-futures","SOLUSDT",1649403339303,22.0,117.89,117.88,170.0]
["binance-futures","SOLUSDT",1649403378803,46.0,117.61,117.6,150.0]
["binance-futures","SOLUSDT",1649403433388,49.0,117.8,117.79,40.0]
["binance-futures","SOLUSDT",1649403468534,35.0,117.63,117.62,40.0]
["binance-futures","SOLUSDT",1649403489763,48.0,117.74,117.73,157.0]
["binance-futures","SOLUSDT",1649403507164,13.0,117.78,117.77,162.0]
["binance-futures","SOLUSDT",1649403538319,164.0,117.68,117.67,33.0]
["binance-futures","SOLUSDT",1649403560065,160.0,117.76,117.75,27.0]
["binance-futures","SOLUSDT",1649403593978,66.0,117.71,117.7,92.0]
["binance-futures","SOLUSDT",1649403612414,2.0,117.64,117.63,71.0]
["binance-futures","SOLUSDT",1649403654161,65.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1649403693734,13.0,117.33,117.32,137.0]
["binance-futures","SOLUSDT",1649403715175,5.0,117.34,117.33,91.0]
["binance-futures","SOLUSDT",1649403730953,71.0,117.19,117.18,77.0]
["binance-futures","SOLUSDT",1649403760662,38.0,116.92,116.91,130.0]
["binance-futures","SOLUSDT",1649403800990,11.0,116.98,116.97,19.0]
["binance-futures","SOLUSDT",1649403805812,18.0,116.99,116.98,52.0]
["binance-futures","SOLUSDT",1649403857178,288.0,117.17,117.14,128.0]
["binance-futures","SOLUSDT",1649403879470,28.0,117.15,117.14,241.0]
["binance-futures","SOLUSDT",1649403926276,176.0,117.18,117.15,142.0]
["binance-futures","SOLUSDT",1649403940547,47.0,117.24,117.23,14.0]
["binance-futures","SOLUSDT",1649403996515,42.0,116.94,116.93,63.0]
["binance-futures","SOLUSDT",1649404002469,48.0,117.04,117.03,11.0]
["binance-futures","SOLUSDT",1649404061322,6.0,116.98,116.97,79.0]
["binance-futures","SOLUSDT",1649404072036,15.0,117.11,117.1,157.0]
["binance-futures","SOLUSDT",1649404129512,105.0,117.15,117.14,8.0]
["binance-futures","SOLUSDT",1649404155060,21.0,117.14,117.13,16.0]
["binance-futures","SOLUSDT",1649404200456,43.0,117.27,117.26,62.0]
["binance-futures","SOLUSDT",1649404223387,26.0,117.29,117.28,43.0]
["binance-futures","SOLUSDT",1649404267907,65.0,117.44,117.43,73.0]
["binance-futures","SOLUSDT",1649404294476,61.0,117.57,117.56,90.0]
["binance-futures","SOLUSDT",1649404330559,39.0,117.59,117.58,74.0]
["binance-futures","SOLUSDT",1649404359481,1.0,117.69,117.68,356.0]
["binance-futures","SOLUSDT",1649404378928,46.0,117.75,117.73,41.0]
["binance-futures","SOLUSDT",1649404395331,179.0,117.81,117.8,8.0]
["binance-futures","SOLUSDT",1649404437853,11.0,117.99,117.98,19.0]
["binance-futures","SOLUSDT",1649404475786,63.0,117.98,117.97,13.0]
["binance-futures","SOLUSDT",1649404481210,105.0,117.99,117.98,265.0]
["binance-futures","SOLUSDT",1649404527008,55.0,118.03,118.02,1.0]
["binance-futures","SOLUSDT",1649404549067,1.0,117.99,117.98,125.0]
["binance-futures","SOLUSDT",1649404582828,80.0,118.11,118.1,42.0]
["binance-futures","SOLUSDT",1649404618518,118.0,118.24,118.23,30.0]
["binance-futures","SOLUSDT",1649404630698,144.0,118.37,118.36,58.0]
["binance-futures","SOLUSDT",1649404678092,3.0,118.69,118.68,131.0]
["binance-futures","SOLUSDT",1649404693637,39.0,118.82,118.81,105.0]
["binance-futures","SOLUSDT",1649404721362,18.0,118.77,118.76,111.0]
["binance-futures","SOLUSDT",1649404730304,45.0,118.74,118.72,4.0]
["binance-futures","SOLUSDT",1649404754767,88.0,119.06,119.05,70.0]
["binance-futures","SOLUSDT",1649404781887,7.0,118.96,118.95,319.0]
["binance-futures","SOLUSDT",1649404830568,3.0,119.14,119.13,87.0]
["binance-futures","SOLUSDT",1649404833588,71.0,119.08,119.06,177.0]
["binance-futures","SOLUSDT",1649404886732,42.0,118.63,118.62,1.0]
["binance-futures","SOLUSDT",1649404899637,196.0,118.45,118.44,34.0]
["binance-futures","SOLUSDT",1649404932670,63.0,118.62,118.61,16.0]
["binance-futures","SOLUSDT",1649404950200,8.0,118.97,118.96,152.0]
["binance-futures","SOLUSDT",1649404997864,3.0,118.71,118.7,72.0]
["binance-futures","SOLUSDT",1649405003140,7.0,118.9,118.89,106.0]
["binance-futures","SOLUSDT",1649405043009,15.0,118.82,118.81,140.0]
["binance-futures","SOLUSDT",1649405077195,28.0,118.97,118.96,45.0]
["binance-futures","SOLUSDT",1649405095586,65.0,118.92,118.91,18.0]
["binance-futures","SOLUSDT",1649405114476,117.0,118.75,118.74,195.0]
["binance-futures","SOLUSDT",1649405146503,126.0,118.75,118.74,25.0]
["binance-futures","SOLUSDT",1649405166677,164.0,118.79,118.78,30.0]
["binance-futures","SOLUSDT",1649405215753,153.0,118.58,118.57,18.0]
["binance-futures","SOLUSDT",1649405251282,2.0,118.48,118.47,141.0]
["binance-futures","SOLUSDT",1649405272547,142.0,118.4,118.39,12.0]
["binance-futures","SOLUSDT",1649405303024,24.0,118.24,118.23,67.0]
["binance-futures","SOLUSDT",1649405322686,13.0,118.06,118.05,4.0]
["binance-futures","SOLUSDT",1649405343936,92.0,118.1,118.09,29.0]
["binance-futures","SOLUSDT",1649405368134,72.0,117.91,117.9,10.0]
["binance-futures","SOLUSDT",1649405419561,47.0,118.31,118.29,95.0]
["binance-futures","SOLUSDT",1649405454602,79.0,118.44,118.43,12.0]
["binance-futures","SOLUSDT",1649405473926,32.0,118.41,118.4,90.0]
["binance-futures","SOLUSDT",1649405499104,19.0,118.36,118.35,56.0]
["binance-futures","SOLUSDT",1649405528627,51.0,118.46,118.45,11.0]
["binance-futures","SOLUSDT",1649405562470,176.0,118.64,118.63,1.0]
["binance-futures","SOLUSDT",1649405599306,22.0,118.66,118.65,186.0]
["binance-futures","SOLUSDT",1649405655832,9.0,118.72,118.71,88.0]
["binance-futures","SOLUSDT",1649405678478,88.0,118.86,118.85,17.0]
["binance-futures","SOLUSDT",1649405706824,57.0,118.92,118.91,5.0]
["binance-futures","SOLUSDT",1649405734179,8.0,119.08,119.07,174.0]
["binance-futures","SOLUSDT",1649405753540,25.0,119.12,119.11,34.0]
["binance-futures","SOLUSDT",1649405781971,26.0,119.38,119.37,60.0]
["binance-futures","SOLUSDT",1649405826024,122.0,119.52,119.51,175.0]
["binance-futures","SOLUSDT",1649405850935,76.0,119.68,119.67,14.0]
["binance-futures","SOLUSDT",1649405875815,64.0,119.69,119.68,9.0]
["binance-futures","SOLUSDT",1649405894410,23.0,119.57,119.56,46.0]
["binance-futures","SOLUSDT",1649405930712,4.0,119.65,119.64,3.0]
["binance-futures","SOLUSDT",1649405948218,38.0,119.78,119.77,11.0]
["binance-futures","SOLUSDT",1649406002774,130.0,119.52,119.51,11.0]
["binance-futures","SOLUSDT",1649406006888,37.0,119.46,119.45,41.0]
["binance-futures","SOLUSDT",1649406067330,76.0,119.49,119.48,79.0]
["binance-futures","SOLUSDT",1649406109517,57.0,119.6,119.59,25.0]
["binance-futures","SOLUSDT",1649406128131,7.0,119.56,119.55,25.0]
["binance-futures","SOLUSDT",1649406147141,53.0,119.57,119.56,114.0]
["binance-futures","SOLUSDT",1649406187746,24.0,119.6,119.59,56.0]
["binance-futures","SOLUSDT",1649406251110,47.0,119.59,119.58,58.0]
["binance-futures","SOLUSDT",1649406257127,35.0,119.57,119.56,6.0]
["binance-futures","SOLUSDT",1649406308653,49.0,119.45,119.44,75.0]
["binance-futures","SOLUSDT",1649406328045,389.0,119.23,119.22,38.0]
["binance-futures","SOLUSDT",1649406364162,22.0,119.26,119.25,77.0]
["binance-futures","SOLUSDT",1649406395386,74.0,119.24,119.23,56.0]
["binance-futures","SOLUSDT",1649406458097,80.0,119.09,119.08,78.0]
["binance-futures","SOLUSDT",1649406464869,50.0,119.13,119.12,32.0]
["binance-futures","SOLUSDT",1649406516740,121.0,118.93,118.92,2.0]
["binance-futures","SOLUSDT",1649406555318,49.0,118.88,118.87,8.0]
["binance-futures","SOLUSDT",1649406585297,167.0,118.87,118.86,17.0]
["binance-futures","SOLUSDT",1649406601096,190.0,118.84,118.83,19.0]
["binance-futures","SOLUSDT",1649406639615,48.0,118.65,118.64,38.0]
["binance-futures","SOLUSDT",1649406660636,192.0,118.62,118.61,41.0]
["binance-futures","SOLUSDT",1649406705855,176.0,118.45,118.43,77.0]
["binance-futures","SOLUSDT",1649406741891,11.0,118.57,118.56,17.0]
["binance-futures","SOLUSDT",1649406748724,93.0,118.49,118.48,36.0]
["binance-futures","SOLUSDT",1649406811014,135.0,118.46,118.45,5.0]
["binance-futures","SOLUSDT",1649406832211,108.0,118.53,118.52,2.0]
["binance-futures","SOLUSDT",1649406851502,85.0,118.65,118.64,9.0]
["binance-futures","SOLUSDT",1649406890354,36.0,118.46,118.45,48.0]
["binance-futures","SOLUSDT",1649406932174,149.0,118.53,118.52,6.0]
["binance-futures","SOLUSDT",1649406960528,2.0,118.49,118.48,98.0]
["binance-futures","SOLUSDT",1649407021521,8.0,118.22,118.21,98.0]
["binance-futures","SOLUSDT",1649407039005,49.0,118.37,118.36,29.0]
["binance-futures","SOLUSDT",1649407080492,145.0,118.49,118.48,15.0]
["binance-futures","SOLUSDT",1649407099724,48.0,118.66,118.65,20.0]
["binance-futures","SOLUSDT",1649407149469,71.0,118.84,118.83,36.0]
["binance-futures","SOLUSDT",1649407242919,3.0,119.07,119.06,69.0]
["binance-futures","SOLUSDT",1649407266970,20.0,119.03,119.02,34.0]
["binance-futures","SOLUSDT",1649407315251,1.0,119.07,119.06,153.0]
["binance-futures","SOLUSDT",1649407335620,4.0,119.34,119.33,42.0]
["binance-futures","SOLUSDT",1649407380924,18.0,119.47,119.46,181.0]
["binance-futures","SOLUSDT",1649407391353,83.0,119.52,119.51,21.0]
["binance-futures","SOLUSDT",1649407441461,8.0,119.52,119.51,51.0]
["binance-futures","SOLUSDT",1649407445714,2.0,119.57,119.56,185.0]
["binance-futures","SOLUSDT",1649407507163,183.0,119.49,119.48,11.0]
["binance-futures","SOLUSDT",1649407519738,28.0,119.46,119.45,25.0]
["binance-futures","SOLUSDT",1649407575291,21.0,119.44,119.43,94.0]
["binance-futures","SOLUSDT",1649407602682,79.0,119.32,119.31,35.0]
["binance-futures","SOLUSDT",1649407657180,33.0,119.69,119.68,168.0]
["binance-futures","SOLUSDT",1649407660405,8.0,119.71,119.7,105.0]
["binance-futures","SOLUSDT",1649407706114,100.0,119.83,119.82,30.0]
["binance-futures","SOLUSDT",1649407722894,204.0,119.81,119.8,1.0]
["binance-futures","SOLUSDT",1649407758494,108.0,120.11,120.1,163.0]
["binance-futures","SOLUSDT",1649407776573,10.0,120.08,120.07,60.0]
["binance-futures","SOLUSDT",1649407806237,2.0,120.04,120.03,321.0]
["binance-futures","SOLUSDT",1649407824038,4.0,119.91,119.9,1.0]
["binance-futures","SOLUSDT",1649407872355,77.0,119.84,119.83,69.0]
["binance-futures","SOLUSDT",1649407914200,37.0,119.86,119.85,37.0]
["binance-futures","SOLUSDT",1649407934104,11.0,119.92,119.91,30.0]
["binance-futures","SOLUSDT",1649407971752,63.0,120.0,119.99,11.0]
["binance-futures","SOLUSDT",1649407998234,51.0,120.07,120.06,102.0]
["binance-futures","SOLUSDT",1649408054280,1.0,119.8,119.79,58.0]
["binance-futures","SOLUSDT",1649408082050,62.0,119.7,119.69,1.0]
["binance-futures","SOLUSDT",1649408112859,304.0,119.54,119.53,50.0]
["binance-futures","SOLUSDT",1649408149157,52.0,119.49,119.48,12.0]
["binance-futures","SOLUSDT",1649408175283,15.0,119.41,119.4,73.0]
["binance-futures","SOLUSDT",1649408200916,12.0,119.34,119.33,52.0]
["binance-futures","SOLUSDT",1649408232624,98.0,119.42,119.41,24.0]
["binance-futures","SOLUSDT",1649408263871,8.0,119.25,119.24,31.0]
["binance-futures","SOLUSDT",1649408326580,58.0,119.38,119.37,19.0]
["binance-futures","SOLUSDT",1649408376093,107.0,119.27,119.25,141.0]
["binance-futures","SOLUSDT",1649408402199,81.0,119.16,119.15,796.0]
["binance-futures","SOLUSDT",1649408436771,1.0,119.25,119.24,180.0]
["binance-futures","SOLUSDT",1649408452737,72.0,119.17,119.16,2.0]
["binance-futures","SOLUSDT",1649408474298,37.0,119.03,119.02,39.0]
["binance-futures","SOLUSDT",1649408508053,123.0,118.86,118.85,22.0]
["binance-futures","SOLUSDT",1649408554423,182.0,119.14,119.13,5.0]
["binance-futures","SOLUSDT",1649408577193,21.0,119.07,119.06,114.0]
["binance-futures","SOLUSDT",1649408615472,42.0,119.04,119.03,39.0]
["binance-futures","SOLUSDT",1649408649672,32.0,119.02,119.01,54.0]
["binance-futures","SOLUSDT",1649408697520,79.0,119.15,119.14,22.0]
["binance-futures","SOLUSDT",1649408721202,81.0,119.06,119.05,25.0]
["binance-futures","SOLUSDT",1649408783116,41.0,118.74,118.73,48.0]
["binance-futures","SOLUSDT",1649408788591,48.0,118.71,118.7,111.0]
["binance-futures","SOLUSDT",1649408842457,32.0,119.04,119.03,150.0]
["binance-futures","SOLUSDT",1649408877656,34.0,118.88,118.87,148.0]
["binance-futures","SOLUSDT",1649408900598,111.0,118.93,118.92,35.0]
["binance-futures","SOLUSDT",1649408927686,124.0,119.01,119.0,10.0]
["binance-futures","SOLUSDT",1649408976998,77.0,118.95,118.94,16.0]
["binance-futures","SOLUSDT",1649409011191,20.0,118.99,118.98,226.0]
["binance-futures","SOLUSDT",1649409075491,3.0,119.05,119.04,114.0]
["binance-futures","SOLUSDT",1649409126374,68.0,119.19,119.18,27.0]
["binance-futures","SOLUSDT",1649409146703,35.0,119.33,119.32,38.0]
["binance-futures","SOLUSDT",1649409194516,1.0,119.41,119.4,105.0]
["binance-futures","SOLUSDT",1649409221331,120.0,119.42,119.41,2.0]
["binance-futures","SOLUSDT",1649409267416,5.0,119.3,119.29,97.0]
["binance-futures","SOLUSDT",1649409307933,53.0,119.4,119.39,46.0]
["binance-futures","SOLUSDT",1649409370326,213.0,119.58,119.57,4.0]
["binance-futures","SOLUSDT",1649409419271,90.0,119.62,119.61,573.0]
["binance-futures","SOLUSDT",1649409445156,11.0,119.49,119.48,60.0]
["binance-futures","SOLUSDT",1649409491392,7.0,119.61,119.6,351.0]
["binance-futures","SOLUSDT",1649409529860,71.0,119.71,119.7,55.0]
["binance-futures","SOLUSDT",1649409557575,128.0,119.69,119.68,8.0]
["binance-futures","SOLUSDT",1649409626320,176.0,119.52,119.51,13.0]
["binance-futures","SOLUSDT",1649409668998,19.0,119.57,119.56,28.0]
["binance-futures","SOLUSDT",1649409706487,145.0,119.33,119.32,28.0]
["binance-futures","SOLUSDT",1649409736035,140.0,119.19,119.18,1.0]
["binance-futures","SOLUSDT",1649409764726,179.0,119.34,119.33,38.0]
["binance-futures","SOLUSDT",1649409796726,84.0,119.47,119.46,173.0]
["binance-futures","SOLUSDT",1649409845362,11.0,119.23,119.22,64.0]
["binance-futures","SOLUSDT",1649409911979,121.0,119.04,119.03,22.0]
["binance-futures","SOLUSDT",1649409923091,80.0,119.16,119.15,19.0]
["binance-futures","SOLUSDT",1649409992034,166.0,119.17,119.16,106.0]
["binance-futures","SOLUSDT",1649410005793,237.0,119.14,119.13,4.0]
["binance-futures","SOLUSDT",1649410034747,124.0,119.18,119.17,70.0]
["binance-futures","SOLUSDT",1649410055501,147.0,119.09,119.08,3.0]
["binance-futures","SOLUSDT",1649410095201,41.0,119.15,119.14,101.0]
["binance-futures","SOLUSDT",1649410168678,91.0,119.35,119.34,129.0]
["binance-futures","SOLUSDT",1649410192366,9.0,119.42,119.41,168.0]
["binance-futures","SOLUSDT",1649410249904,124.0,119.47,119.46,2.0]
["binance-futures","SOLUSDT",1649410279263,179.0,119.18,119.17,90.0]
["binance-futures","SOLUSDT",1649410300136,149.0,118.94,118.91,20.0]
["binance-futures","SOLUSDT",1649410344220,107.0,118.83,118.82,5.0]
["binance-futures","SOLUSDT",1649410402159,21.0,118.92,118.91,140.0]
["binance-futures","SOLUSDT",1649410430329,98.0,118.82,118.81,8.0]
["binance-futures","SOLUSDT",1649410482022,223.0,118.9,118.89,92.0]
["binance-futures","SOLUSDT",1649410502697,2.0,118.62,118.61,93.0]
["binance-futures","SOLUSDT",1649410551007,121.0,118.76,118.75,9.0]
["binance-futures","SOLUSDT",1649410565389,3.0,118.8,118.79,102.0]
["binance-futures","SOLUSDT",1649410627913,119.0,118.95,118.94,17.0]
["binance-futures","SOLUSDT",1649410633763,26.0,118.93,118.92,294.0]
["binance-futures","SOLUSDT",1649410706017,22.0,118.9,118.89,115.0]
["binance-futures","SOLUSDT",1649410757257,27.0,119.06,119.05,102.0]
["binance-futures","SOLUSDT",1649410807392,148.0,119.12,119.11,33.0]
["binance-futures","SOLUSDT",1649410815394,39.0,119.19,119.18,200.0]
["binance-futures","SOLUSDT",1649410867892,64.0,119.34,119.33,16.0]
["binance-futures","SOLUSDT",1649410897109,2.0,119.23,119.22,128.0]
["binance-futures","SOLUSDT",1649410985748,502.0,119.05,119.04,58.0]
["binance-futures","SOLUSDT",1649411005426,2.0,118.89,118.88,124.0]
["binance-futures","SOLUSDT",1649411071408,55.0,118.87,118.86,62.0]
["binance-futures","SOLUSDT",1649411117705,207.0,118.73,118.72,20.0]
["binance-futures","SOLUSDT",1649411138499,173.0,118.98,118.97,9.0]
["binance-futures","SOLUSDT",1649411190123,40.0,118.97,118.96,251.0]
["binance-futures","SOLUSDT",1649411195819,72.0,119.03,119.02,7.0]
["binance-futures","SOLUSDT",1649411262434,127.0,118.8,118.79,236.0]
["binance-futures","SOLUSDT",1649411303545,21.0,118.78,118.77,41.0]
["binance-futures","SOLUSDT",1649411357745,3.0,118.91,118.9,171.0]
["binance-futures","SOLUSDT",1649411384286,14.0,119.04,119.02,84.0]
["binance-futures","SOLUSDT",1649411440276,23.0,118.82,118.81,118.0]
["binance-futures","SOLUSDT",1649411500459,4.0,118.71,118.7,30.0]
["binance-futures","SOLUSDT",1649411529506,85.0,118.65,118.64,20.0]
["binance-futures","SOLUSDT",1649411564302,116.0,118.56,118.55,236.0]
["binance-futures","SOLUSDT",1649411582486,43.0,118.65,118.64,140.0]
["binance-futures","SOLUSDT",1649411623621,92.0,118.58,118.57,7.0]
["binance-futures","SOLUSDT",1649411639049,1.0,118.52,118.51,174.0]
["binance-futures","SOLUSDT",1649411667460,39.0,118.66,118.65,112.0]
["binance-futures","SOLUSDT",1649411712464,1.0,118.82,118.81,85.0]
["binance-futures","SOLUSDT",1649411785286,226.0,118.81,118.8,19.0]
["binance-futures","SOLUSDT",1649411821302,8.0,118.78,118.77,106.0]
["binance-futures","SOLUSDT",1649411873252,444.0,118.89,118.88,9.0]
["binance-futures","SOLUSDT",1649411896346,70.0,119.12,119.11,63.0]
["binance-futures","SOLUSDT",1649411948919,157.0,119.05,119.04,11.0]
["binance-futures","SOLUSDT",1649411981851,17.0,118.95,118.94,29.0]
["binance-futures","SOLUSDT",1649412044305,6.0,119.02,119.01,78.0]
["binance-futures","SOLUSDT",1649412051111,109.0,118.98,118.97,12.0]
["binance-futures","SOLUSDT",1649412116148,76.0,118.73,118.72,45.0]
["binance-futures","SOLUSDT",1649412149976,19.0,118.76,118.75,55.0]
["binance-futures","SOLUSDT",1649412195234,221.0,118.64,118.61,64.0]
["binance-futures","SOLUSDT",1649412220459,146.0,118.5,118.49,106.0]
["binance-futures","SOLUSDT",1649412270010,3.0,118.55,118.54,103.0]
["binance-futures","SOLUSDT",1649412347565,142.0,118.46,118.45,37.0]
["binance-futures","SOLUSDT",1649412398082,298.0,118.46,118.45,8.0]
["binance-futures","SOLUSDT",1649412450514,6.0,118.29,118.28,142.0]
["binance-futures","SOLUSDT",1649412471429,8.0,118.4,118.39,256.0]
["binance-futures","SOLUSDT",1649412523409,100.0,118.21,118.2,93.0]
["binance-futures","SOLUSDT",1649412538054,25.0,117.8,117.79,248.0]
["binance-futures","SOLUSDT",1649412558657,108.0,117.73,117.72,36.0]
["binance-futures","SOLUSDT",1649412588707,46.0,117.66,117.65,55.0]
["binance-futures","SOLUSDT",1649412636387,57.0,117.25,117.23,35.0]
["binance-futures","SOLUSDT",1649412654264,6.0,117.24,117.23,53.0]
["binance-futures","SOLUSDT",1649412683880,185.0,117.08,117.07,59.0]
["binance-futures","SOLUSDT",1649412703584,183.0,117.13,117.12,37.0]
["binance-futures","SOLUSDT",1649412729897,141.0,117.41,117.4,149.0]
["binance-futures","SOLUSDT",1649412752794,43.0,117.29,117.28,35.0]
["binance-futures","SOLUSDT",1649412812169,56.0,117.26,117.25,123.0]
["binance-futures","SOLUSDT",1649412849788,8.0,117.3,117.29,126.0]
["binance-futures","SOLUSDT",1649412871972,48.0,117.4,117.39,22.0]
["binance-futures","SOLUSDT",1649412903427,49.0,117.54,117.53,53.0]
["binance-futures","SOLUSDT",1649412933700,16.0,117.39,117.38,1.0]
["binance-futures","SOLUSDT",1649412956740,44.0,117.24,117.23,57.0]
["binance-futures","SOLUSDT",1649412993113,48.0,117.04,117.03,92.0]
["binance-futures","SOLUSDT",1649413038734,33.0,116.91,116.9,92.0]
["binance-futures","SOLUSDT",1649413058699,333.0,117.05,117.03,2.0]
["binance-futures","SOLUSDT",1649413099969,107.0,117.11,117.1,5.0]
["binance-futures","SOLUSDT",1649413120681,17.0,117.08,117.07,42.0]
["binance-futures","SOLUSDT",1649413179062,69.0,117.11,117.1,3.0]
["binance-futures","SOLUSDT",1649413202151,18.0,116.97,116.96,181.0]
["binance-futures","SOLUSDT",1649413242123,922.0,116.35,116.34,24.0]
["binance-futures","SOLUSDT",1649413247359,1.0,116.45,116.44,67.0]
["binance-futures","SOLUSDT",1649413299375,75.0,116.5,116.49,82.0]
["binance-futures","SOLUSDT",1649413323157,92.0,116.51,116.49,56.0]
["binance-futures","SOLUSDT",1649413355635,54.0,116.79,116.78,32.0]
["binance-futures","SOLUSDT",1649413382580,171.0,116.8,116.79,8.0]
["binance-futures","SOLUSDT",1649413434234,11.0,117.07,117.06,170.0]
["binance-futures","SOLUSDT",1649413463546,254.0,117.07,117.06,110.0]
["binance-futures","SOLUSDT",1649413518357,4.0,117.16,117.15,49.0]
["binance-futures","SOLUSDT",1649413563387,124.0,117.07,117.06,58.0]
["binance-futures","SOLUSDT",1649413592367,29.0,116.95,116.94,99.0]
["binance-futures","SOLUSDT",1649413651408,146.0,116.93,116.91,36.0]
["binance-futures","SOLUSDT",1649413692603,215.0,116.96,116.95,21.0]
["binance-futures","SOLUSDT",1649413743748,8.0,117.01,117.0,75.0]
["binance-futures","SOLUSDT",1649413748706,86.0,116.93,116.92,34.0]
["binance-futures","SOLUSDT",1649413815792,2.0,116.81,116.8,3132.0]
["binance-futures","SOLUSDT",1649413839035,13.0,117.05,117.04,63.0]
["binance-futures","SOLUSDT",1649413887455,53.0,116.93,116.92,30.0]
["binance-futures","SOLUSDT",1649413900808,49.0,116.96,116.95,40.0]
["binance-futures","SOLUSDT",1649413941511,189.0,117.14,117.13,1.0]
["binance-futures","SOLUSDT",1649413962049,142.0,116.96,116.95,5.0]
["binance-futures","SOLUSDT",1649414075725,36.0,116.9,116.89,95.0]
["binance-futures","SOLUSDT",1649414123470,30.0,117.0,116.99,88.0]
["binance-futures","SOLUSDT",1649414133503,16.0,117.0,116.99,97.0]
["binance-futures","SOLUSDT",1649414198973,91.0,116.9,116.89,61.0]
["binance-futures","SOLUSDT",1649414236498,312.0,116.95,116.94,18.0]
["binance-futures","SOLUSDT",1649414312128,24.0,117.05,117.04,217.0]
["binance-futures","SOLUSDT",1649414318524,160.0,117.07,117.06,351.0]
["binance-futures","SOLUSDT",1649414379027,226.0,117.1,117.09,88.0]
["binance-futures","SOLUSDT",1649414431029,13.0,117.11,117.1,149.0]
["binance-futures","SOLUSDT",1649414483891,179.0,116.9,116.89,3.0]
["binance-futures","SOLUSDT",1649414539078,70.0,117.0,116.99,7.0]
["binance-futures","SOLUSDT",1649414583615,3.0,116.82,116.81,225.0]
["binance-futures","SOLUSDT",1649414609635,147.0,116.8,116.79,1.0]
["binance-futures","SOLUSDT",1649414659673,2021.0,116.57,116.56,188.0]
["binance-futures","SOLUSDT",1649414714006,192.0,116.76,116.75,49.0]
["binance-futures","SOLUSDT",1649414743094,175.0,116.82,116.81,72.0]
["binance-futures","SOLUSDT",1649414774907,192.0,116.89,116.88,43.0]
["binance-futures","SOLUSDT",1649414837290,84.0,116.76,116.75,93.0]
["binance-futures","SOLUSDT",1649414906949,134.0,116.88,116.87,7.0]
["binance-futures","SOLUSDT",1649414922978,1.0,116.76,116.75,196.0]
["binance-futures","SOLUSDT",1649415005020,63.0,116.89,116.88,56.0]
["binance-futures","SOLUSDT",1649415037131,72.0,116.94,116.93,176.0]
["binance-futures","SOLUSDT",1649415096152,94.0,116.68,116.67,61.0]
["binance-futures","SOLUSDT",1649415132286,203.0,116.65,116.63,17.0]
["binance-futures","SOLUSDT",1649415190320,10.0,116.84,116.83,61.0]
["binance-futures","SOLUSDT",1649415200784,47.0,116.95,116.94,30.0]
["binance-futures","SOLUSDT",1649415264408,47.0,116.9,116.89,23.0]
["binance-futures","SOLUSDT",1649415273624,131.0,116.89,116.88,5.0]
["binance-futures","SOLUSDT",1649415357340,80.0,116.98,116.97,30.0]
["binance-futures","SOLUSDT",1649415390929,2.0,116.9,116.89,100.0]
["binance-futures","SOLUSDT",1649415453028,11.0,116.99,116.98,13.0]
["binance-futures","SOLUSDT",1649415480476,55.0,116.92,116.91,60.0]
["binance-futures","SOLUSDT",1649428203835,44.0,116.55,116.53,83.0]
["binance-futures","SOLUSDT",1649428247231,124.0,116.33,116.32,119.0]
["binance-futures","SOLUSDT",1649428265665,97.0,116.68,116.67,1.0]
["binance-futures","SOLUSDT",1649428289195,67.0,117.01,116.99,41.0]
["binance-futures","SOLUSDT",1649428318464,11.0,116.83,116.82,20.0]
["binance-futures","SOLUSDT",1649428336101,199.0,116.84,116.82,105.0]
["binance-futures","SOLUSDT",1649428367125,3.0,117.41,117.4,92.0]
["binance-futures","SOLUSDT",1649428403450,120.0,117.01,117.0,99.0]
["binance-futures","SOLUSDT",1649428425930,1.0,116.93,116.92,197.0]
["binance-futures","SOLUSDT",1649428454931,214.0,117.04,117.02,1.0]
["binance-futures","SOLUSDT",1649428472967,48.0,116.99,116.98,7.0]
["binance-futures","SOLUSDT",1649428502342,8.0,117.01,117.0,103.0]
["binance-futures","SOLUSDT",1649428518195,47.0,116.83,116.82,14.0]
["binance-futures","SOLUSDT",1649428540695,4.0,116.81,116.8,1217.0]
["binance-futures","SOLUSDT",1649428568535,13.0,116.65,116.64,71.0]
["binance-futures","SOLUSDT",1649428611715,3.0,116.54,116.53,199.0]
["binance-futures","SOLUSDT",1649428641923,42.0,116.49,116.47,228.0]
["binance-futures","SOLUSDT",1649428660696,66.0,116.39,116.38,12.0]
["binance-futures","SOLUSDT",1649428678868,37.0,116.43,116.42,76.0]
["binance-futures","SOLUSDT",1649428712507,20.0,116.51,116.5,270.0]
["binance-futures","SOLUSDT",1649428732071,18.0,116.43,116.42,29.0]
["binance-futures","SOLUSDT",1649428766937,46.0,116.51,116.5,292.0]
["binance-futures","SOLUSDT",1649428815287,63.0,116.54,116.53,21.0]
["binance-futures","SOLUSDT",1649428836173,181.0,116.49,116.48,1.0]
["binance-futures","SOLUSDT",1649428869444,4.0,116.43,116.42,38.0]
["binance-futures","SOLUSDT",1649428894546,1.0,116.39,116.38,110.0]
["binance-futures","SOLUSDT",1649428932168,68.0,116.62,116.59,9.0]
["binance-futures","SOLUSDT",1649428957264,10.0,116.59,116.58,114.0]
["binance-futures","SOLUSDT",1649429011222,31.0,116.45,116.44,71.0]
["binance-futures","SOLUSDT",1649429046900,9.0,116.45,116.44,77.0]
["binance-futures","SOLUSDT",1649429069326,62.0,116.13,116.12,166.0]
["binance-futures","SOLUSDT",1649429082430,40.0,116.17,116.16,138.0]
["binance-futures","SOLUSDT",1649429113396,2.0,115.97,115.96,107.0]
["binance-futures","SOLUSDT",1649429131642,13.0,116.19,116.18,35.0]
["binance-futures","SOLUSDT",1649429166302,7.0,116.11,116.1,32.0]
["binance-futures","SOLUSDT",1649429192510,5.0,116.22,116.21,45.0]
["binance-futures","SOLUSDT",1649429233907,83.0,116.86,116.85,113.0]
["binance-futures","SOLUSDT",1649429271302,24.0,116.53,116.52,2.0]
["binance-futures","SOLUSDT",1649429289692,81.0,116.35,116.34,105.0]
["binance-futures","SOLUSDT",1649429308870,15.0,116.27,116.26,258.0]
["binance-futures","SOLUSDT",1649429353687,131.0,116.4,116.39,43.0]
["binance-futures","SOLUSDT",1649429388630,30.0,116.1,116.09,110.0]
["binance-futures","SOLUSDT",1649429408153,103.0,115.95,115.94,30.0]
["binance-futures","SOLUSDT",1649429456477,64.0,116.63,116.6,97.0]
["binance-futures","SOLUSDT",1649429475954,80.0,116.88,116.87,32.0]
["binance-futures","SOLUSDT",1649429507234,10.0,117.35,117.34,126.0]
["binance-futures","SOLUSDT",1649429537014,3.0,117.29,117.28,37.0]
["binance-futures","SOLUSDT",1649429560177,66.0,117.27,117.26,53.0]
["binance-futures","SOLUSDT",1649429579362,11.0,117.37,117.36,3.0]
["binance-futures","SOLUSDT",1649429629852,60.0,117.15,117.14,41.0]
["binance-futures","SOLUSDT",1649429663888,7.0,117.32,117.31,52.0]
["binance-futures","SOLUSDT",1649429686329,14.0,117.28,117.27,36.0]
["binance-futures","SOLUSDT",1649429726195,78.0,117.38,117.37,16.0]
["binance-futures","SOLUSDT",1649429741426,2.0,117.46,117.45,116.0]
["binance-futures","SOLUSDT",1649429790342,91.0,117.52,117.51,12.0]
["binance-futures","SOLUSDT",1649429794721,2.0,117.6,117.59,25.0]
["binance-futures","SOLUSDT",1649429845954,16.0,117.42,117.41,87.0]
["binance-futures","SOLUSDT",1649429856228,1.0,117.28,117.27,63.0]
["binance-futures","SOLUSDT",1649429904142,22.0,117.25,117.24,116.0]
["binance-futures","SOLUSDT",1649429929020,9.0,117.38,117.31,2.0]
["binance-futures","SOLUSDT",1649429977868,3.0,117.16,117.15,87.0]
["binance-futures","SOLUSDT",1649429983912,318.0,117.15,117.14,3.0]
["binance-futures","SOLUSDT",1649430031359,58.0,117.48,117.47,15.0]
["binance-futures","SOLUSDT",1649430045310,60.0,117.62,117.61,55.0]
["binance-futures","SOLUSDT",1649430088925,53.0,117.77,117.76,21.0]
["binance-futures","SOLUSDT",1649430107538,2.0,117.7,117.69,98.0]
["binance-futures","SOLUSDT",1649430141272,39.0,117.77,117.76,8.0]
["binance-futures","SOLUSDT",1649430161198,55.0,117.86,117.85,54.0]
["binance-futures","SOLUSDT",1649430198116,32.0,117.78,117.77,49.0]
["binance-futures","SOLUSDT",1649430236686,126.0,117.72,117.71,7.0]
["binance-futures","SOLUSDT",1649430254311,279.0,117.9,117.89,1.0]
["binance-futures","SOLUSDT",1649430283408,2.0,117.74,117.73,3.0]
["binance-futures","SOLUSDT",1649430302522,25.0,117.68,117.67,96.0]
["binance-futures","SOLUSDT",1649430343938,3.0,118.3,118.29,132.0]
["binance-futures","SOLUSDT",1649430349498,75.0,118.41,118.4,94.0]
["binance-futures","SOLUSDT",1649430389007,20.0,117.84,117.83,96.0]
["binance-futures","SOLUSDT",1649430392837,46.0,117.86,117.85,55.0]
["binance-futures","SOLUSDT",1649430438558,1.0,117.8,117.79,79.0]
["binance-futures","SOLUSDT",1649430459260,20.0,117.93,117.92,189.0]
["binance-futures","SOLUSDT",1649430479091,52.0,117.9,117.89,111.0]
["binance-futures","SOLUSDT",1649430511567,143.0,118.04,118.03,11.0]
["binance-futures","SOLUSDT",1649430551946,108.0,117.98,117.97,17.0]
["binance-futures","SOLUSDT",1649430607743,36.0,117.78,117.77,64.0]
["binance-futures","SOLUSDT",1649430627406,84.0,117.76,117.75,11.0]
["binance-futures","SOLUSDT",1649430652332,96.0,117.82,117.81,31.0]
["binance-futures","SOLUSDT",1649430690859,1.0,117.81,117.8,85.0]
["binance-futures","SOLUSDT",1649430713423,102.0,117.98,117.97,16.0]
["binance-futures","SOLUSDT",1649430746561,91.0,118.08,118.07,73.0]
["binance-futures","SOLUSDT",1649430799791,96.0,117.89,117.88,20.0]
["binance-futures","SOLUSDT",1649430805099,305.0,117.88,117.87,1.0]
["binance-futures","SOLUSDT",1649430850719,204.0,117.97,117.96,26.0]
["binance-futures","SOLUSDT",1649430875008,37.0,117.6,117.59,34.0]
["binance-futures","SOLUSDT",1649430908361,110.0,117.87,117.86,26.0]
["binance-futures","SOLUSDT",1649430929959,106.0,117.67,117.66,11.0]
["binance-futures","SOLUSDT",1649430976860,34.0,117.53,117.52,60.0]
["binance-futures","SOLUSDT",1649431002488,35.0,117.52,117.51,290.0]
["binance-futures","SOLUSDT",1649431025652,83.0,117.32,117.31,217.0]
["binance-futures","SOLUSDT",1649431056761,228.0,117.81,117.8,2.0]
["binance-futures","SOLUSDT",1649431074794,127.0,117.94,117.93,7.0]
["binance-futures","SOLUSDT",1649431090645,129.0,118.12,118.11,29.0]
["binance-futures","SOLUSDT",1649431123011,56.0,118.09,118.08,40.0]
["binance-futures","SOLUSDT",1649431143500,13.0,118.03,118.02,187.0]
["binance-futures","SOLUSDT",1649431181913,66.0,117.93,117.92,75.0]
["binance-futures","SOLUSDT",1649431233745,121.0,117.52,117.51,49.0]
["binance-futures","SOLUSDT",1649431253194,111.0,117.71,117.7,22.0]
["binance-futures","SOLUSDT",1649431289512,3.0,117.61,117.6,253.0]
["binance-futures","SOLUSDT",1649431313937,37.0,117.51,117.5,75.0]
["binance-futures","SOLUSDT",1649431335812,27.0,117.47,117.46,83.0]
["binance-futures","SOLUSDT",1649431384797,2.0,117.51,117.5,257.0]
["binance-futures","SOLUSDT",1649431446337,124.0,117.6,117.59,2.0]
["binance-futures","SOLUSDT",1649431491437,80.0,117.57,117.56,20.0]
["binance-futures","SOLUSDT",1649431513965,55.0,117.53,117.52,51.0]
["binance-futures","SOLUSDT",1649431543415,10.0,117.54,117.53,150.0]
["binance-futures","SOLUSDT",1649431575111,180.0,117.63,117.62,45.0]
["binance-futures","SOLUSDT",1649431593065,30.0,117.64,117.63,40.0]
["binance-futures","SOLUSDT",1649431634663,37.0,117.51,117.5,195.0]
["binance-futures","SOLUSDT",1649431690836,24.0,117.43,117.42,39.0]
["binance-futures","SOLUSDT",1649431725300,34.0,117.62,117.61,47.0]
["binance-futures","SOLUSDT",1649431757904,165.0,117.55,117.54,5.0]
["binance-futures","SOLUSDT",1649431783435,32.0,117.69,117.68,105.0]
["binance-futures","SOLUSDT",1649431808098,27.0,117.64,117.63,46.0]
["binance-futures","SOLUSDT",1649431845101,20.0,117.89,117.88,106.0]
["binance-futures","SOLUSDT",1649431869952,107.0,117.96,117.95,1.0]
["binance-futures","SOLUSDT",1649431894254,3.0,118.04,118.03,101.0]
["binance-futures","SOLUSDT",1649431947612,34.0,118.14,118.13,29.0]
["binance-futures","SOLUSDT",1649431968554,17.0,118.05,118.04,68.0]
["binance-futures","SOLUSDT",1649432004803,79.0,118.08,118.07,64.0]
["binance-futures","SOLUSDT",1649432027332,19.0,118.14,118.13,140.0]
["binance-futures","SOLUSDT",1649432069254,1.0,118.18,118.17,157.0]
["binance-futures","SOLUSDT",1649432086710,211.0,118.33,118.32,80.0]
["binance-futures","SOLUSDT",1649432138589,92.0,118.19,118.18,442.0]
["binance-futures","SOLUSDT",1649432175873,33.0,117.98,117.97,55.0]
["binance-futures","SOLUSDT",1649432191854,67.0,117.89,117.88,242.0]
["binance-futures","SOLUSDT",1649432218846,298.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1649432236324,121.0,117.54,117.53,91.0]
["binance-futures","SOLUSDT",1649432258932,20.0,117.46,117.44,42.0]
["binance-futures","SOLUSDT",1649432295092,184.0,117.35,117.34,2.0]
["binance-futures","SOLUSDT",1649432342271,9.0,117.34,117.33,137.0]
["binance-futures","SOLUSDT",1649432363919,194.0,117.22,117.21,2.0]
["binance-futures","SOLUSDT",1649432400112,29.0,117.1,117.09,64.0]
["binance-futures","SOLUSDT",1649432418256,25.0,117.14,117.13,106.0]
["binance-futures","SOLUSDT",1649432468977,79.0,117.18,117.17,1.0]
["binance-futures","SOLUSDT",1649432473144,72.0,117.19,117.18,41.0]
["binance-futures","SOLUSDT",1649432523830,193.0,117.05,117.04,20.0]
["binance-futures","SOLUSDT",1649432531570,91.0,117.03,117.02,10.0]
["binance-futures","SOLUSDT",1649432587322,129.0,117.08,117.07,6.0]
["binance-futures","SOLUSDT",1649432615893,19.0,116.97,116.96,42.0]
["binance-futures","SOLUSDT",1649432657992,27.0,116.97,116.96,103.0]
["binance-futures","SOLUSDT",1649432682241,24.0,116.95,116.94,137.0]
["binance-futures","SOLUSDT",1649432731281,2.0,116.56,116.55,146.0]
["binance-futures","SOLUSDT",1649432744974,52.0,116.73,116.72,2.0]
["binance-futures","SOLUSDT",1649432784606,125.0,116.79,116.78,5.0]
["binance-futures","SOLUSDT",1649432826993,161.0,116.89,116.88,8.0]
["binance-futures","SOLUSDT",1649432846528,13.0,117.07,117.06,98.0]
["binance-futures","SOLUSDT",1649432871951,81.0,117.01,117.0,89.0]
["binance-futures","SOLUSDT",1649432926912,66.0,116.85,116.84,145.0]
["binance-futures","SOLUSDT",1649432970675,48.0,116.67,116.66,42.0]
["binance-futures","SOLUSDT",1649432974517,39.0,116.6,116.59,56.0]
["binance-futures","SOLUSDT",1649433030913,99.0,116.9,116.89,106.0]
["binance-futures","SOLUSDT",1649433054836,4.0,116.78,116.77,248.0]
["binance-futures","SOLUSDT",1649433092332,43.0,116.74,116.73,213.0]
["binance-futures","SOLUSDT",1649433133497,15.0,116.66,116.65,70.0]
["binance-futures","SOLUSDT",1649433171390,1.0,116.62,116.61,79.0]
["binance-futures","SOLUSDT",1649433213356,165.0,116.77,116.76,10.0]
["binance-futures","SOLUSDT",1649433240710,94.0,116.65,116.64,1.0]
["binance-futures","SOLUSDT",1649433282263,44.0,116.46,116.45,123.0]
["binance-futures","SOLUSDT",1649433290532,71.0,116.5,116.49,94.0]
["binance-futures","SOLUSDT",1649433320929,1.0,116.38,116.37,87.0]
["binance-futures","SOLUSDT",1649433356781,14.0,116.28,116.27,44.0]
["binance-futures","SOLUSDT",1649433414435,104.0,116.59,116.58,19.0]
["binance-futures","SOLUSDT",1649433420895,35.0,116.59,116.58,101.0]
["binance-futures","SOLUSDT",1649433481797,277.0,116.56,116.55,21.0]
["binance-futures","SOLUSDT",1649433501896,33.0,116.47,116.46,77.0]
["binance-futures","SOLUSDT",1649433556049,3.0,116.53,116.52,159.0]
["binance-futures","SOLUSDT",1649433583272,73.0,116.47,116.46,28.0]
["binance-futures","SOLUSDT",1649433643094,11.0,116.25,116.24,8.0]
["binance-futures","SOLUSDT",1649433647259,107.0,116.36,116.35,16.0]
["binance-futures","SOLUSDT",1649433698071,44.0,116.69,116.68,30.0]
["binance-futures","SOLUSDT",1649433741254,1.0,116.65,116.64,232.0]
["binance-futures","SOLUSDT",1649433763947,144.0,116.69,116.68,1.0]
["binance-futures","SOLUSDT",1649433787601,131.0,116.64,116.63,3.0]
["binance-futures","SOLUSDT",1649433837905,20.0,116.45,116.44,150.0]
["binance-futures","SOLUSDT",1649433904889,61.0,116.39,116.38,19.0]
["binance-futures","SOLUSDT",1649433933284,20.0,116.6,116.59,87.0]
["binance-futures","SOLUSDT",1649433977862,1.0,116.68,116.67,96.0]
["binance-futures","SOLUSDT",1649434002249,104.0,116.79,116.78,20.0]
["binance-futures","SOLUSDT",1649434049399,45.0,116.51,116.5,46.0]
["binance-futures","SOLUSDT",1649434075225,102.0,116.37,116.36,32.0]
["binance-futures","SOLUSDT",1649434098788,43.0,116.49,116.48,173.0]
["binance-futures","SOLUSDT",1649434140858,48.0,116.26,116.25,21.0]
["binance-futures","SOLUSDT",1649434192105,128.0,115.91,115.9,23.0]
["binance-futures","SOLUSDT",1649434233166,2.0,115.93,115.92,93.0]
["binance-futures","SOLUSDT",1649434253646,57.0,116.19,116.18,20.0]
["binance-futures","SOLUSDT",1649434282271,112.0,116.25,116.24,12.0]
["binance-futures","SOLUSDT",1649434318630,41.0,115.95,115.94,36.0]
["binance-futures","SOLUSDT",1649434335955,137.0,115.77,115.76,1125.0]
["binance-futures","SOLUSDT",1649434382293,12.0,115.41,115.4,58.0]
["binance-futures","SOLUSDT",1649434410932,227.0,115.48,115.47,29.0]
["binance-futures","SOLUSDT",1649434429113,82.0,115.45,115.44,31.0]
["binance-futures","SOLUSDT",1649434453969,22.0,115.44,115.43,41.0]
["binance-futures","SOLUSDT",1649434485070,16.0,115.27,115.26,169.0]
["binance-futures","SOLUSDT",1649434504740,30.0,115.31,115.3,45.0]
["binance-futures","SOLUSDT",1649434537098,28.0,115.36,115.35,97.0]
["binance-futures","SOLUSDT",1649434587881,13.0,115.42,115.41,159.0]
["binance-futures","SOLUSDT",1649434618660,9.0,115.54,115.53,6.0]
["binance-futures","SOLUSDT",1649434646091,144.0,115.67,115.66,3.0]
["binance-futures","SOLUSDT",1649434666163,62.0,115.76,115.75,138.0]
["binance-futures","SOLUSDT",1649434710319,221.0,115.86,115.83,281.0]
["binance-futures","SOLUSDT",1649434734910,207.0,115.87,115.86,71.0]
["binance-futures","SOLUSDT",1649434788318,4.0,115.89,115.88,110.0]
["binance-futures","SOLUSDT",1649434832778,43.0,115.84,115.83,35.0]
["binance-futures","SOLUSDT",1649434863069,36.0,115.87,115.86,10.0]
["binance-futures","SOLUSDT",1649434905011,51.0,115.9,115.89,40.0]
["binance-futures","SOLUSDT",1649434930558,1.0,115.91,115.9,27.0]
["binance-futures","SOLUSDT",1649434956294,63.0,115.97,115.96,49.0]
["binance-futures","SOLUSDT",1649435006168,4.0,115.88,115.87,84.0]
["binance-futures","SOLUSDT",1649435034772,33.0,115.89,115.88,17.0]
["binance-futures","SOLUSDT",1649435109043,2.0,115.88,115.87,242.0]
["binance-futures","SOLUSDT",1649435161873,108.0,115.92,115.91,20.0]
["binance-futures","SOLUSDT",1649435195819,9.0,115.83,115.82,341.0]
["binance-futures","SOLUSDT",1649435246867,46.0,115.81,115.8,136.0]
["binance-futures","SOLUSDT",1649435282796,103.0,115.63,115.62,39.0]
["binance-futures","SOLUSDT",1649435340170,104.0,115.75,115.74,60.0]
["binance-futures","SOLUSDT",1649435346728,31.0,115.87,115.86,41.0]
["binance-futures","SOLUSDT",1649435416244,75.0,115.61,115.6,31.0]
["binance-futures","SOLUSDT",1649435455947,39.0,115.52,115.51,39.0]
["binance-futures","SOLUSDT",1649435485524,24.0,115.34,115.33,68.0]
["binance-futures","SOLUSDT",1649435500190,92.0,115.26,115.25,31.0]
["binance-futures","SOLUSDT",1649435539293,262.0,115.43,115.42,32.0]
["binance-futures","SOLUSDT",1649435564657,59.0,115.37,115.36,1.0]
["binance-futures","SOLUSDT",1649435630128,12.0,115.34,115.33,90.0]
["binance-futures","SOLUSDT",1649435644842,70.0,115.47,115.46,143.0]
["binance-futures","SOLUSDT",1649435701795,110.0,115.33,115.32,3.0]
["binance-futures","SOLUSDT",1649435752249,101.0,115.28,115.27,87.0]
["binance-futures","SOLUSDT",1649435774886,1.0,115.36,115.35,34.0]
["binance-futures","SOLUSDT",1649435800034,84.0,115.5,115.49,40.0]
["binance-futures","SOLUSDT",1649435847837,146.0,115.44,115.43,2.0]
["binance-futures","SOLUSDT",1649435892622,73.0,115.52,115.51,52.0]
["binance-futures","SOLUSDT",1649435944159,41.0,115.45,115.44,11.0]
["binance-futures","SOLUSDT",1649435996226,13.0,115.48,115.47,129.0]
["binance-futures","SOLUSDT",1649436026459,223.0,115.46,115.45,20.0]
["binance-futures","SOLUSDT",1649436075960,64.0,115.83,115.82,7.0]
["binance-futures","SOLUSDT",1649436118399,33.0,115.76,115.75,59.0]
["binance-futures","SOLUSDT",1649436162045,360.0,115.8,115.79,176.0]
["binance-futures","SOLUSDT",1649436208619,26.0,115.65,115.64,151.0]
["binance-futures","SOLUSDT",1649436239215,28.0,115.59,115.58,156.0]
["binance-futures","SOLUSDT",1649436288978,196.0,115.62,115.61,2.0]
["binance-futures","SOLUSDT",1649436316641,112.0,115.48,115.47,67.0]
["binance-futures","SOLUSDT",1649436379135,67.0,115.54,115.53,19.0]
["binance-futures","SOLUSDT",1649436395211,77.0,115.51,115.5,11.0]
["binance-futures","SOLUSDT",1649436463358,98.0,115.31,115.3,8.0]
["binance-futures","SOLUSDT",1649436488987,94.0,115.34,115.33,38.0]
["binance-futures","SOLUSDT",1649436517634,5.0,114.92,114.91,76.0]
["binance-futures","SOLUSDT",1649436527111,33.0,114.99,114.98,22.0]
["binance-futures","SOLUSDT",1649436573719,9.0,114.81,114.8,17.0]
["binance-futures","SOLUSDT",1649436591877,60.0,114.64,114.63,80.0]
["binance-futures","SOLUSDT",1649436637827,18.0,114.56,114.55,98.0]
["binance-futures","SOLUSDT",1649436644526,100.0,114.53,114.52,59.0]
["binance-futures","SOLUSDT",1649436694313,2.0,114.44,114.43,8.0]
["binance-futures","SOLUSDT",1649436706908,62.0,114.4,114.39,33.0]
["binance-futures","SOLUSDT",1649436744211,67.0,114.4,114.39,86.0]
["binance-futures","SOLUSDT",1649436766284,113.0,114.51,114.5,49.0]
["binance-futures","SOLUSDT",1649436799370,182.0,114.97,114.96,12.0]
["binance-futures","SOLUSDT",1649436818806,13.0,115.0,114.99,174.0]
["binance-futures","SOLUSDT",1649436872086,28.0,115.04,115.03,226.0]
["binance-futures","SOLUSDT",1649436915067,75.0,115.09,115.08,107.0]
["binance-futures","SOLUSDT",1649436935424,17.0,115.05,115.04,70.0]
["binance-futures","SOLUSDT",1649436974600,32.0,115.22,115.21,44.0]
["binance-futures","SOLUSDT",1649436998900,144.0,115.08,115.07,20.0]
["binance-futures","SOLUSDT",1649437020932,64.0,115.13,115.12,40.0]
["binance-futures","SOLUSDT",1649437082053,211.0,115.19,115.17,1.0]
["binance-futures","SOLUSDT",1649437130615,82.0,115.1,115.09,8.0]
["binance-futures","SOLUSDT",1649437157983,232.0,115.08,115.07,12.0]
["binance-futures","SOLUSDT",1649437200425,90.0,114.87,114.86,17.0]
["binance-futures","SOLUSDT",1649437220779,168.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1649437248869,105.0,115.0,114.99,60.0]
["binance-futures","SOLUSDT",1649437285850,125.0,114.92,114.91,2.0]
["binance-futures","SOLUSDT",1649437335923,1.0,114.59,114.57,184.0]
["binance-futures","SOLUSDT",1649437370420,35.0,114.46,114.45,62.0]
["binance-futures","SOLUSDT",1649437389285,129.0,114.61,114.6,4.0]
["binance-futures","SOLUSDT",1649437428873,49.0,114.75,114.74,8.0]
["binance-futures","SOLUSDT",1649437442475,22.0,114.71,114.7,97.0]
["binance-futures","SOLUSDT",1649437473580,60.0,114.77,114.76,61.0]
["binance-futures","SOLUSDT",1649437513995,8.0,114.79,114.78,176.0]
["binance-futures","SOLUSDT",1649437577791,531.0,114.61,114.6,20.0]
["binance-futures","SOLUSDT",1649437600580,20.0,114.49,114.48,96.0]
["binance-futures","SOLUSDT",1649437630529,29.0,114.56,114.55,134.0]
["binance-futures","SOLUSDT",1649437662842,113.0,114.5,114.49,116.0]
["binance-futures","SOLUSDT",1649437702558,199.0,114.53,114.52,3.0]
["binance-futures","SOLUSDT",1649437725954,11.0,114.48,114.47,226.0]
["binance-futures","SOLUSDT",1649437786999,107.0,114.44,114.43,25.0]
["binance-futures","SOLUSDT",1649437816211,77.0,114.31,114.3,419.0]
["binance-futures","SOLUSDT",1649437842058,23.0,114.16,114.15,29.0]
["binance-futures","SOLUSDT",1649437860596,67.0,114.18,114.17,53.0]
["binance-futures","SOLUSDT",1649437893135,47.0,114.21,114.17,101.0]
["binance-futures","SOLUSDT",1649437912672,9.0,114.31,114.3,87.0]
["binance-futures","SOLUSDT",1649437944039,35.0,114.18,114.17,202.0]
["binance-futures","SOLUSDT",1649437968524,163.0,114.17,114.16,3.0]
["binance-futures","SOLUSDT",1649438015912,62.0,114.27,114.26,20.0]
["binance-futures","SOLUSDT",1649438046813,44.0,113.94,113.93,42.0]
["binance-futures","SOLUSDT",1649438066301,1.0,114.16,114.15,194.0]
["binance-futures","SOLUSDT",1649438100538,8.0,114.01,114.0,14.0]
["binance-futures","SOLUSDT",1649438120359,72.0,114.26,114.25,2.0]
["binance-futures","SOLUSDT",1649438164801,38.0,113.86,113.85,2.0]
["binance-futures","SOLUSDT",1649438167772,34.0,113.82,113.81,66.0]
["binance-futures","SOLUSDT",1649438212203,54.0,113.71,113.7,10.0]
["binance-futures","SOLUSDT",1649438231563,107.0,113.71,113.7,17.0]
["binance-futures","SOLUSDT",1649438265309,12.0,113.49,113.48,49.0]
["binance-futures","SOLUSDT",1649438292842,58.0,113.94,113.93,5.0]
["binance-futures","SOLUSDT",1649438319679,41.0,113.59,113.58,67.0]
["binance-futures","SOLUSDT",1649438340299,3.0,113.81,113.8,80.0]
["binance-futures","SOLUSDT",1649438384514,58.0,113.83,113.82,40.0]
["binance-futures","SOLUSDT",1649438417645,84.0,113.94,113.93,41.0]
["binance-futures","SOLUSDT",1649438444638,15.0,114.19,114.18,103.0]
["binance-futures","SOLUSDT",1649438470241,109.0,114.22,114.21,18.0]
["binance-futures","SOLUSDT",1649438487856,163.0,114.32,114.31,2.0]
["binance-futures","SOLUSDT",1649438505823,98.0,114.39,114.38,33.0]
["binance-futures","SOLUSDT",1649438536134,101.0,114.8,114.78,249.0]
["binance-futures","SOLUSDT",1649438582175,60.0,114.51,114.5,34.0]
["binance-futures","SOLUSDT",1649438586920,21.0,114.4,114.39,65.0]
["binance-futures","SOLUSDT",1649438631480,20.0,114.27,114.26,55.0]
["binance-futures","SOLUSDT",1649438651539,128.0,114.17,114.16,82.0]
["binance-futures","SOLUSDT",1649438689055,21.0,114.04,114.03,64.0]
["binance-futures","SOLUSDT",1649438707197,168.0,113.85,113.84,62.0]
["binance-futures","SOLUSDT",1649438739817,35.0,114.06,114.05,30.0]
["binance-futures","SOLUSDT",1649438788954,11.0,114.15,114.14,115.0]
["binance-futures","SOLUSDT",1649438809631,4.0,114.29,114.28,16.0]
["binance-futures","SOLUSDT",1649438833913,86.0,114.25,114.24,26.0]
["binance-futures","SOLUSDT",1649438875636,125.0,114.11,114.1,53.0]
["binance-futures","SOLUSDT",1649438898670,56.0,114.07,114.06,106.0]
["binance-futures","SOLUSDT",1649438945330,15.0,113.89,113.88,94.0]
["binance-futures","SOLUSDT",1649438990945,1.0,113.72,113.71,124.0]
["binance-futures","SOLUSDT",1649439011198,10.0,113.82,113.81,91.0]
["binance-futures","SOLUSDT",1649439041074,16.0,113.55,113.54,241.0]
["binance-futures","SOLUSDT",1649439061393,139.0,113.55,113.54,15.0]
["binance-futures","SOLUSDT",1649439097012,68.0,113.56,113.55,32.0]
["binance-futures","SOLUSDT",1649439110626,42.0,113.72,113.71,54.0]
["binance-futures","SOLUSDT",1649439156158,19.0,113.76,113.75,8.0]
["binance-futures","SOLUSDT",1649439160723,11.0,113.66,113.65,33.0]
["binance-futures","SOLUSDT",1649439206184,34.0,114.12,114.11,45.0]
["binance-futures","SOLUSDT",1649439220118,47.0,114.08,114.06,514.0]
["binance-futures","SOLUSDT",1649439261615,241.0,113.73,113.72,26.0]
["binance-futures","SOLUSDT",1649439283977,14.0,113.62,113.61,91.0]
["binance-futures","SOLUSDT",1649439314893,131.0,113.62,113.61,8.0]
["binance-futures","SOLUSDT",1649439334991,83.0,113.57,113.56,16.0]
["binance-futures","SOLUSDT",1649439382562,86.0,114.12,114.11,15.0]
["binance-futures","SOLUSDT",1649439398039,151.0,114.0,113.99,14.0]
["binance-futures","SOLUSDT",1649439437525,73.0,113.73,113.72,5.0]
["binance-futures","SOLUSDT",1649439478162,21.0,113.94,113.93,142.0]
["binance-futures","SOLUSDT",1649439493900,63.0,114.12,114.11,21.0]
["binance-futures","SOLUSDT",1649439513748,91.0,114.1,114.09,10.0]
["binance-futures","SOLUSDT",1649439556227,42.0,114.11,114.1,107.0]
["binance-futures","SOLUSDT",1649439595465,75.0,114.07,114.06,1.0]
["binance-futures","SOLUSDT",1649439616237,61.0,114.13,114.12,46.0]
["binance-futures","SOLUSDT",1649439654517,53.0,114.22,114.21,5.0]
["binance-futures","SOLUSDT",1649439674814,174.0,113.94,113.93,29.0]
["binance-futures","SOLUSDT",1649439709831,2.0,114.07,114.06,35.0]
["binance-futures","SOLUSDT",1649439752484,153.0,114.07,114.06,96.0]
["binance-futures","SOLUSDT",1649439789593,4.0,114.24,114.23,106.0]
["binance-futures","SOLUSDT",1649439830866,50.0,114.25,114.24,164.0]
["binance-futures","SOLUSDT",1649439855596,102.0,114.15,114.14,25.0]
["binance-futures","SOLUSDT",1649439878249,116.0,113.95,113.94,2.0]
["binance-futures","SOLUSDT",1649439902658,24.0,113.89,113.88,120.0]
["binance-futures","SOLUSDT",1649439930911,35.0,114.18,114.17,79.0]
["binance-futures","SOLUSDT",1649439963690,56.0,114.11,114.1,10.0]
["binance-futures","SOLUSDT",1649440014438,27.0,113.98,113.97,22.0]
["binance-futures","SOLUSDT",1649440035675,228.0,113.91,113.9,5.0]
["binance-futures","SOLUSDT",1649440077503,81.0,113.96,113.95,148.0]
["binance-futures","SOLUSDT",1649440094853,186.0,113.95,113.94,1.0]
["binance-futures","SOLUSDT",1649440140200,404.0,113.63,113.62,43.0]
["binance-futures","SOLUSDT",1649440159653,8.0,113.92,113.91,117.0]
["binance-futures","SOLUSDT",1649440213583,110.0,113.91,113.9,9.0]
["binance-futures","SOLUSDT",1649440219247,140.0,113.84,113.83,29.0]
["binance-futures","SOLUSDT",1649440272880,27.0,113.9,113.89,166.0]
["binance-futures","SOLUSDT",1649440296560,19.0,114.17,114.16,30.0]
["binance-futures","SOLUSDT",1649440335136,131.0,114.21,114.2,158.0]
["binance-futures","SOLUSDT",1649440356012,92.0,114.1,114.09,2.0]
["binance-futures","SOLUSDT",1649440400425,145.0,114.15,114.14,21.0]
["binance-futures","SOLUSDT",1649440429935,54.0,114.25,114.24,38.0]
["binance-futures","SOLUSDT",1649440489085,42.0,114.34,114.33,206.0]
["binance-futures","SOLUSDT",1649440523316,98.0,114.22,114.21,49.0]
["binance-futures","SOLUSDT",1649440547689,46.0,114.36,114.35,98.0]
["binance-futures","SOLUSDT",1649440569671,31.0,114.43,114.42,77.0]
["binance-futures","SOLUSDT",1649440602622,93.0,114.61,114.6,4.0]
["binance-futures","SOLUSDT",1649440628291,45.0,114.57,114.56,20.0]
["binance-futures","SOLUSDT",1649440659703,25.0,114.4,114.39,177.0]
["binance-futures","SOLUSDT",1649440711869,26.0,114.29,114.28,98.0]
["binance-futures","SOLUSDT",1649440738134,6.0,114.32,114.31,148.0]
["binance-futures","SOLUSDT",1649440778010,99.0,114.41,114.4,7.0]
["binance-futures","SOLUSDT",1649440806478,74.0,114.21,114.2,36.0]
["binance-futures","SOLUSDT",1649440835855,61.0,114.52,114.51,107.0]
["binance-futures","SOLUSDT",1649440855983,218.0,114.59,114.58,85.0]
["binance-futures","SOLUSDT",1649440910392,240.0,114.46,114.45,2.0]
["binance-futures","SOLUSDT",1649440947966,38.0,114.34,114.33,13.0]
["binance-futures","SOLUSDT",1649440966765,181.0,114.28,114.27,21.0]
["binance-futures","SOLUSDT",1649441005927,23.0,114.45,114.44,57.0]
["binance-futures","SOLUSDT",1649441031355,9.0,114.57,114.56,87.0]
["binance-futures","SOLUSDT",1649441053827,148.0,114.55,114.54,12.0]
["binance-futures","SOLUSDT",1649441094878,5.0,114.39,114.38,88.0]
["binance-futures","SOLUSDT",1649441150704,1.0,114.17,114.16,192.0]
["binance-futures","SOLUSDT",1649441183545,71.0,113.94,113.93,38.0]
["binance-futures","SOLUSDT",1649441206887,150.0,114.01,114.0,53.0]
["binance-futures","SOLUSDT",1649441229247,136.0,114.11,114.1,90.0]
["binance-futures","SOLUSDT",1649441268369,11.0,114.09,114.08,169.0]
["binance-futures","SOLUSDT",1649441287540,138.0,113.79,113.78,59.0]
["binance-futures","SOLUSDT",1649441347085,90.0,114.14,114.13,16.0]
["binance-futures","SOLUSDT",1649441351816,22.0,114.02,114.01,78.0]
["binance-futures","SOLUSDT",1649441410058,22.0,114.28,114.27,134.0]
["binance-futures","SOLUSDT",1649441429605,19.0,114.02,114.01,3.0]
["binance-futures","SOLUSDT",1649441467167,47.0,114.02,114.01,101.0]
["binance-futures","SOLUSDT",1649441486522,115.0,113.79,113.78,30.0]
["binance-futures","SOLUSDT",1649441524317,93.0,113.88,113.87,8.0]
["binance-futures","SOLUSDT",1649441570808,10.0,113.68,113.67,165.0]
["binance-futures","SOLUSDT",1649441590126,27.0,113.27,113.26,16.0]
["binance-futures","SOLUSDT",1649441621705,73.0,113.1,113.09,39.0]
["binance-futures","SOLUSDT",1649441640766,34.0,113.06,113.05,47.0]
["binance-futures","SOLUSDT",1649441660229,83.0,113.37,113.36,62.0]
["binance-futures","SOLUSDT",1649441702062,78.0,113.14,113.13,39.0]
["binance-futures","SOLUSDT",1649441743917,75.0,113.61,113.6,28.0]
["binance-futures","SOLUSDT",1649441748260,27.0,113.75,113.74,98.0]
["binance-futures","SOLUSDT",1649441796662,33.0,113.02,113.01,24.0]
["binance-futures","SOLUSDT",1649441817180,20.0,113.0,112.99,89.0]
["binance-futures","SOLUSDT",1649441855776,1.0,113.29,113.28,162.0]
["binance-futures","SOLUSDT",1649441869277,57.0,113.28,113.27,22.0]
["binance-futures","SOLUSDT",1649441902071,89.0,113.49,113.48,1.0]
["binance-futures","SOLUSDT",1649441919875,21.0,113.52,113.51,86.0]
["binance-futures","SOLUSDT",1649441968221,34.0,113.2,113.19,43.0]
["binance-futures","SOLUSDT",1649442003152,47.0,113.29,113.28,379.0]
["binance-futures","SOLUSDT",1649442007582,42.0,113.43,113.42,9.0]
["binance-futures","SOLUSDT",1649442040817,2.0,113.73,113.72,183.0]
["binance-futures","SOLUSDT",1649442072348,139.0,113.95,113.94,1.0]
["binance-futures","SOLUSDT",1649442093182,1.0,113.9,113.89,89.0]
["binance-futures","SOLUSDT",1649442129278,53.0,113.93,113.92,83.0]
["binance-futures","SOLUSDT",1649442164141,1.0,113.86,113.85,91.0]
["binance-futures","SOLUSDT",1649442200025,13.0,113.64,113.63,62.0]
["binance-futures","SOLUSDT",1649442239807,36.0,113.62,113.61,76.0]
["binance-futures","SOLUSDT",1649442258141,40.0,113.87,113.86,3.0]
["binance-futures","SOLUSDT",1649442309437,40.0,113.53,113.52,38.0]
["binance-futures","SOLUSDT",1649442314298,81.0,113.39,113.38,46.0]
["binance-futures","SOLUSDT",1649442352955,115.0,113.35,113.34,22.0]
["binance-futures","SOLUSDT",1649442394483,126.0,113.47,113.46,1.0]
["binance-futures","SOLUSDT",1649442418025,24.0,113.44,113.42,78.0]
["binance-futures","SOLUSDT",1649442436921,53.0,113.52,113.51,18.0]
["binance-futures","SOLUSDT",1649442470416,119.0,113.29,113.28,69.0]
["binance-futures","SOLUSDT",1649442513318,153.0,113.16,113.15,7.0]
["binance-futures","SOLUSDT",1649442527101,203.0,113.25,113.24,1.0]
["binance-futures","SOLUSDT",1649442581692,55.0,113.46,113.45,54.0]
["binance-futures","SOLUSDT",1649442604125,100.0,113.38,113.36,21.0]
["binance-futures","SOLUSDT",1649442643552,36.0,113.62,113.61,62.0]
["binance-futures","SOLUSDT",1649442656249,29.0,113.72,113.71,61.0]
["binance-futures","SOLUSDT",1649442686653,68.0,113.58,113.57,73.0]
["binance-futures","SOLUSDT",1649442722771,228.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1649442777911,2.0,113.41,113.4,204.0]
["binance-futures","SOLUSDT",1649442782660,256.0,113.42,113.41,1.0]
["binance-futures","SOLUSDT",1649442841661,65.0,113.37,113.36,50.0]
["binance-futures","SOLUSDT",1649442864638,1.0,113.33,113.32,200.0]
["binance-futures","SOLUSDT",1649442906753,17.0,113.27,113.26,135.0]
["binance-futures","SOLUSDT",1649442928113,102.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1649442968232,62.0,113.3,113.29,31.0]
["binance-futures","SOLUSDT",1649442988638,61.0,113.04,113.03,2.0]
["binance-futures","SOLUSDT",1649443038089,4.0,112.82,112.81,53.0]
["binance-futures","SOLUSDT",1649443074822,119.0,112.99,112.98,12.0]
["binance-futures","SOLUSDT",1649443097566,3.0,113.06,113.05,217.0]
["binance-futures","SOLUSDT",1649443122248,3.0,112.88,112.87,63.0]
["binance-futures","SOLUSDT",1649443151002,377.0,112.74,112.73,2.0]
["binance-futures","SOLUSDT",1649443201981,36.0,112.68,112.67,91.0]
["binance-futures","SOLUSDT",1649443224442,114.0,112.81,112.8,46.0]
["binance-futures","SOLUSDT",1649443253513,6.0,113.17,113.15,247.0]
["binance-futures","SOLUSDT",1649443273340,286.0,113.31,113.3,60.0]
["binance-futures","SOLUSDT",1649443307716,65.0,113.53,113.52,221.0]
["binance-futures","SOLUSDT",1649443325661,83.0,113.46,113.45,117.0]
["binance-futures","SOLUSDT",1649443353303,5.0,113.31,113.3,268.0]
["binance-futures","SOLUSDT",1649443385565,4.0,113.36,113.35,87.0]
["binance-futures","SOLUSDT",1649443442886,45.0,113.74,113.73,30.0]
["binance-futures","SOLUSDT",1649443471867,74.0,113.74,113.73,1.0]
["binance-futures","SOLUSDT",1649443492483,20.0,113.65,113.64,140.0]
["binance-futures","SOLUSDT",1649443511269,130.0,113.72,113.71,7.0]
["binance-futures","SOLUSDT",1649443543194,59.0,113.8,113.79,96.0]
["binance-futures","SOLUSDT",1649443569537,30.0,113.8,113.79,64.0]
["binance-futures","SOLUSDT",1649443618478,199.0,113.78,113.77,20.0]
["binance-futures","SOLUSDT",1649443675154,97.0,114.21,114.2,3.0]
["binance-futures","SOLUSDT",1649443692740,10.0,114.11,114.1,54.0]
["binance-futures","SOLUSDT",1649443727372,111.0,114.06,114.05,24.0]
["binance-futures","SOLUSDT",1649443755180,19.0,114.05,114.04,193.0]
["binance-futures","SOLUSDT",1649443775433,65.0,114.2,114.19,11.0]
["binance-futures","SOLUSDT",1649443814564,8.0,114.33,114.32,2.0]
["binance-futures","SOLUSDT",1649443856616,154.0,114.57,114.56,43.0]
["binance-futures","SOLUSDT",1649443861805,62.0,114.57,114.56,67.0]
["binance-futures","SOLUSDT",1649443912068,9.0,114.76,114.74,1.0]
["binance-futures","SOLUSDT",1649443927771,10.0,115.1,115.09,165.0]
["binance-futures","SOLUSDT",1649443960483,5.0,115.07,115.06,131.0]
["binance-futures","SOLUSDT",1649443980071,218.0,115.06,115.05,28.0]
["binance-futures","SOLUSDT",1649444012413,62.0,114.92,114.91,16.0]
["binance-futures","SOLUSDT",1649444035171,511.0,114.72,114.71,35.0]
["binance-futures","SOLUSDT",1649444080880,3.0,114.89,114.88,96.0]
["binance-futures","SOLUSDT",1649444112604,133.0,114.66,114.65,4.0]
["binance-futures","SOLUSDT",1649444132375,17.0,114.61,114.6,262.0]
["binance-futures","SOLUSDT",1649444150413,1.0,114.41,114.4,101.0]
["binance-futures","SOLUSDT",1649444185047,52.0,114.64,114.63,46.0]
["binance-futures","SOLUSDT",1649444226106,110.0,114.51,114.5,1.0]
["binance-futures","SOLUSDT",1649444230814,50.0,114.47,114.46,30.0]
["binance-futures","SOLUSDT",1649444286390,22.0,114.44,114.43,57.0]
["binance-futures","SOLUSDT",1649444313818,5.0,114.49,114.48,166.0]
["binance-futures","SOLUSDT",1649444353660,5.0,114.42,114.41,62.0]
["binance-futures","SOLUSDT",1649444388029,79.0,114.32,114.28,116.0]
["binance-futures","SOLUSDT",1649444426140,28.0,114.23,114.22,79.0]
["binance-futures","SOLUSDT",1649444430349,32.0,114.23,114.22,148.0]
["binance-futures","SOLUSDT",1649444489467,39.0,114.37,114.36,26.0]
["binance-futures","SOLUSDT",1649444528927,6.0,114.35,114.34,313.0]
["binance-futures","SOLUSDT",1649444561580,7.0,114.57,114.56,8.0]
["binance-futures","SOLUSDT",1649444571109,61.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1649444603441,64.0,114.8,114.79,17.0]
["binance-futures","SOLUSDT",1649444622564,416.0,114.87,114.85,32.0]
["binance-futures","SOLUSDT",1649444656860,38.0,114.84,114.83,20.0]
["binance-futures","SOLUSDT",1649444709929,9.0,114.81,114.8,136.0]
["binance-futures","SOLUSDT",1649444719228,108.0,114.83,114.82,3.0]
["binance-futures","SOLUSDT",1649444768874,10.0,114.73,114.71,69.0]
["binance-futures","SOLUSDT",1649444791418,99.0,114.75,114.74,35.0]
["binance-futures","SOLUSDT",1649444854887,27.0,114.83,114.82,21.0]
["binance-futures","SOLUSDT",1649444861057,44.0,114.87,114.86,141.0]
["binance-futures","SOLUSDT",1649444911725,69.0,114.74,114.71,153.0]
["binance-futures","SOLUSDT",1649444968739,2.0,114.65,114.64,181.0]
["binance-futures","SOLUSDT",1649444997024,146.0,114.69,114.68,3.0]
["binance-futures","SOLUSDT",1649445020036,125.0,114.83,114.82,25.0]
["binance-futures","SOLUSDT",1649445063668,35.0,114.65,114.64,80.0]
["binance-futures","SOLUSDT",1649445093715,1.0,114.68,114.67,189.0]
["binance-futures","SOLUSDT",1649445147213,15.0,114.78,114.77,32.0]
["binance-futures","SOLUSDT",1649445191333,24.0,114.8,114.79,263.0]
["binance-futures","SOLUSDT",1649445212973,56.0,114.71,114.7,7.0]
["binance-futures","SOLUSDT",1649445251830,30.0,114.78,114.77,19.0]
["binance-futures","SOLUSDT",1649445269981,145.0,114.66,114.65,113.0]
["binance-futures","SOLUSDT",1649445317645,4.0,114.78,114.77,269.0]
["binance-futures","SOLUSDT",1649445328807,92.0,114.77,114.76,91.0]
["binance-futures","SOLUSDT",1649445398226,152.0,114.89,114.88,212.0]
["binance-futures","SOLUSDT",1649445402029,113.0,114.99,114.98,51.0]
["binance-futures","SOLUSDT",1649445458405,50.0,114.94,114.93,1.0]
["binance-futures","SOLUSDT",1649445482950,82.0,115.04,115.03,129.0]
["binance-futures","SOLUSDT",1649445536969,133.0,114.95,114.94,43.0]
["binance-futures","SOLUSDT",1649445543926,49.0,114.86,114.85,47.0]
["binance-futures","SOLUSDT",1649445600009,5.0,114.68,114.67,127.0]
["binance-futures","SOLUSDT",1649445603867,127.0,114.61,114.6,330.0]
["binance-futures","SOLUSDT",1649445659959,83.0,114.79,114.78,29.0]
["binance-futures","SOLUSDT",1649445688286,9.0,114.68,114.67,124.0]
["binance-futures","SOLUSDT",1649445736577,29.0,114.45,114.44,72.0]
["binance-futures","SOLUSDT",1649445756189,1.0,114.32,114.31,68.0]
["binance-futures","SOLUSDT",1649445799475,227.0,114.39,114.38,30.0]
["binance-futures","SOLUSDT",1649445864781,65.0,114.42,114.41,41.0]
["binance-futures","SOLUSDT",1649445870089,269.0,114.44,114.43,234.0]
["binance-futures","SOLUSDT",1649445929846,8.0,114.28,114.27,193.0]
["binance-futures","SOLUSDT",1649445970010,6.0,114.26,114.25,86.0]
["binance-futures","SOLUSDT",1649446025436,16.0,114.32,114.31,145.0]
["binance-futures","SOLUSDT",1649446057268,5.0,114.26,114.25,174.0]
["binance-futures","SOLUSDT",1649446123469,52.0,114.26,114.25,134.0]
["binance-futures","SOLUSDT",1649446154629,41.0,114.43,114.42,63.0]
["binance-futures","SOLUSDT",1649446198290,25.0,114.35,114.34,54.0]
["binance-futures","SOLUSDT",1649446237947,1.0,114.34,114.33,162.0]
["binance-futures","SOLUSDT",1649446269440,132.0,114.44,114.43,2.0]
["binance-futures","SOLUSDT",1649446296985,1.0,114.31,114.3,140.0]
["binance-futures","SOLUSDT",1649446326450,116.0,114.05,114.04,48.0]
["binance-futures","SOLUSDT",1649446352217,106.0,113.87,113.86,4.0]
["binance-futures","SOLUSDT",1649446401246,61.0,113.68,113.67,453.0]
["binance-futures","SOLUSDT",1649446440175,2.0,113.62,113.61,71.0]
["binance-futures","SOLUSDT",1649446462891,23.0,113.66,113.65,42.0]
["binance-futures","SOLUSDT",1649446500106,5.0,113.5,113.49,183.0]
["binance-futures","SOLUSDT",1649446519287,122.0,113.6,113.59,90.0]
["binance-futures","SOLUSDT",1649446541488,1.0,113.5,113.49,66.0]
["binance-futures","SOLUSDT",1649446581386,111.0,113.64,113.63,12.0]
["binance-futures","SOLUSDT",1649446653056,4.0,113.55,113.54,197.0]
["binance-futures","SOLUSDT",1649446660244,28.0,113.65,113.64,44.0]
["binance-futures","SOLUSDT",1649446727645,41.0,113.55,113.54,27.0]
["binance-futures","SOLUSDT",1649446750322,58.0,113.4,113.39,2.0]
["binance-futures","SOLUSDT",1649446788813,64.0,113.34,113.33,30.0]
["binance-futures","SOLUSDT",1649446806394,101.0,113.22,113.21,57.0]
["binance-futures","SOLUSDT",1649446852541,52.0,113.36,113.35,126.0]
["binance-futures","SOLUSDT",1649446885630,131.0,113.49,113.48,5.0]
["binance-futures","SOLUSDT",1649446915477,202.0,113.5,113.49,2.0]
["binance-futures","SOLUSDT",1649446953803,10.0,113.34,113.33,127.0]
["binance-futures","SOLUSDT",1649446976099,1.0,113.33,113.32,277.0]
["binance-futures","SOLUSDT",1649447001156,261.0,113.3,113.29,2.0]
["binance-futures","SOLUSDT",1649447044444,34.0,113.33,113.32,36.0]
["binance-futures","SOLUSDT",1649447076658,300.0,113.47,113.46,1.0]
["binance-futures","SOLUSDT",1649447129453,27.0,113.62,113.61,79.0]
["binance-futures","SOLUSDT",1649447164686,40.0,113.41,113.4,117.0]
["binance-futures","SOLUSDT",1649447184575,4.0,113.35,113.34,111.0]
["binance-futures","SOLUSDT",1649447218283,4.0,113.41,113.4,144.0]
["binance-futures","SOLUSDT",1649447242121,44.0,113.48,113.47,7.0]
["binance-futures","SOLUSDT",1649447290235,11.0,113.53,113.52,108.0]
["binance-futures","SOLUSDT",1649447311865,23.0,113.47,113.46,21.0]
["binance-futures","SOLUSDT",1649447365608,82.0,113.05,113.04,39.0]
["binance-futures","SOLUSDT",1649447398103,78.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649447415882,14.0,112.9,112.89,77.0]
["binance-futures","SOLUSDT",1649447449743,150.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1649447474514,115.0,113.18,113.17,5.0]
["binance-futures","SOLUSDT",1649447501319,340.0,113.2,113.19,67.0]
["binance-futures","SOLUSDT",1649447560762,85.0,113.18,113.16,82.0]
["binance-futures","SOLUSDT",1649447609397,1.0,113.18,113.17,137.0]
["binance-futures","SOLUSDT",1649447639356,1.0,113.31,113.3,106.0]
["binance-futures","SOLUSDT",1649447681404,3.0,113.3,113.29,117.0]
["binance-futures","SOLUSDT",1649447702111,6.0,113.24,113.23,378.0]
["binance-futures","SOLUSDT",1649447763258,63.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1649447769968,157.0,113.3,113.27,2.0]
["binance-futures","SOLUSDT",1649447835938,4.0,113.44,113.43,223.0]
["binance-futures","SOLUSDT",1649447845572,1.0,113.41,113.4,122.0]
["binance-futures","SOLUSDT",1649447912314,22.0,113.19,113.18,194.0]
["binance-futures","SOLUSDT",1649447938788,148.0,113.25,113.24,33.0]
["binance-futures","SOLUSDT",1649447977995,17.0,113.24,113.23,244.0]
["binance-futures","SOLUSDT",1649447998235,7.0,113.58,113.57,101.0]
["binance-futures","SOLUSDT",1649448038862,56.0,113.55,113.54,59.0]
["binance-futures","SOLUSDT",1649448081333,64.0,113.78,113.77,1.0]
["binance-futures","SOLUSDT",1649448102232,39.0,113.58,113.57,75.0]
["binance-futures","SOLUSDT",1649448150424,4.0,113.6,113.59,134.0]
["binance-futures","SOLUSDT",1649448174362,69.0,113.56,113.55,19.0]
["binance-futures","SOLUSDT",1649448205582,11.0,113.73,113.72,101.0]
["binance-futures","SOLUSDT",1649448265066,120.0,113.74,113.73,161.0]
["binance-futures","SOLUSDT",1649448330838,12.0,113.76,113.75,114.0]
["binance-futures","SOLUSDT",1649448364119,30.0,113.72,113.71,332.0]
["binance-futures","SOLUSDT",1649448429384,47.0,113.68,113.67,57.0]
["binance-futures","SOLUSDT",1649448456405,39.0,113.81,113.8,202.0]
["binance-futures","SOLUSDT",1649448517765,175.0,113.85,113.84,29.0]
["binance-futures","SOLUSDT",1649448534094,21.0,113.85,113.84,169.0]
["binance-futures","SOLUSDT",1649448604252,171.0,113.8,113.79,3.0]
["binance-futures","SOLUSDT",1649448609648,224.0,113.73,113.72,61.0]
["binance-futures","SOLUSDT",1649448690086,75.0,113.95,113.94,55.0]
["binance-futures","SOLUSDT",1649448748342,129.0,113.75,113.74,10.0]
["binance-futures","SOLUSDT",1649448758970,23.0,113.78,113.77,90.0]
["binance-futures","SOLUSDT",1649448815231,20.0,113.79,113.78,114.0]
["binance-futures","SOLUSDT",1649448883811,56.0,113.88,113.87,43.0]
["binance-futures","SOLUSDT",1649448959733,5.0,113.55,113.53,13.0]
["binance-futures","SOLUSDT",1649448982729,87.0,113.37,113.36,88.0]
["binance-futures","SOLUSDT",1649449015934,177.0,113.41,113.4,22.0]
["binance-futures","SOLUSDT",1649449066259,2.0,113.31,113.3,71.0]
["binance-futures","SOLUSDT",1649449119049,1.0,113.29,113.28,136.0]
["binance-futures","SOLUSDT",1649449162077,38.0,113.31,113.3,134.0]
["binance-futures","SOLUSDT",1649449231648,28.0,113.12,113.11,89.0]
["binance-futures","SOLUSDT",1649449239721,2.0,113.16,113.15,142.0]
["binance-futures","SOLUSDT",1649449285089,106.0,112.9,112.89,24.0]
["binance-futures","SOLUSDT",1649449333417,54.0,112.78,112.77,72.0]
["binance-futures","SOLUSDT",1649449352111,39.0,112.84,112.83,56.0]
["binance-futures","SOLUSDT",1649449372637,297.0,112.68,112.67,10.0]
["binance-futures","SOLUSDT",1649449405690,482.0,112.8,112.79,196.0]
["binance-futures","SOLUSDT",1649449458015,205.0,112.89,112.88,25.0]
["binance-futures","SOLUSDT",1649449501524,31.0,112.91,112.9,58.0]
["binance-futures","SOLUSDT",1649449534263,169.0,112.94,112.93,10.0]
["binance-futures","SOLUSDT",1649449550196,191.0,112.74,112.73,24.0]
["binance-futures","SOLUSDT",1649449585515,3.0,112.89,112.88,115.0]
["binance-futures","SOLUSDT",1649449605923,8.0,112.85,112.84,153.0]
["binance-futures","SOLUSDT",1649449629974,59.0,112.84,112.83,28.0]
["binance-futures","SOLUSDT",1649449664883,44.0,113.15,113.14,321.0]
["binance-futures","SOLUSDT",1649449729274,185.0,113.22,113.21,83.0]
["binance-futures","SOLUSDT",1649449757481,38.0,113.07,113.06,99.0]
["binance-futures","SOLUSDT",1649449814171,13.0,113.13,113.12,61.0]
["binance-futures","SOLUSDT",1649449839002,41.0,112.94,112.93,74.0]
["binance-futures","SOLUSDT",1649449883232,1.0,113.06,113.05,221.0]
["binance-futures","SOLUSDT",1649449911333,146.0,113.08,113.07,21.0]
["binance-futures","SOLUSDT",1649449987880,2.0,113.17,113.16,108.0]
["binance-futures","SOLUSDT",1649450037700,71.0,113.39,113.38,29.0]
["binance-futures","SOLUSDT",1649450060984,35.0,113.6,113.59,109.0]
["binance-futures","SOLUSDT",1649450086142,54.0,113.59,113.58,16.0]
["binance-futures","SOLUSDT",1649450118678,35.0,113.56,113.55,38.0]
["binance-futures","SOLUSDT",1649450144873,96.0,113.45,113.44,19.0]
["binance-futures","SOLUSDT",1649450201403,5.0,113.62,113.61,162.0]
["binance-futures","SOLUSDT",1649450299231,162.0,113.5,113.49,2.0]
["binance-futures","SOLUSDT",1649450357601,4.0,113.48,113.47,111.0]
["binance-futures","SOLUSDT",1649450409703,33.0,113.59,113.58,111.0]
["binance-futures","SOLUSDT",1649450439096,129.0,113.7,113.69,7.0]
["binance-futures","SOLUSDT",1649450489452,129.0,113.87,113.86,2.0]
["binance-futures","SOLUSDT",1649450520401,292.0,113.75,113.74,22.0]
["binance-futures","SOLUSDT",1649450567586,4.0,113.68,113.67,93.0]
["binance-futures","SOLUSDT",1649450611302,12.0,113.5,113.49,131.0]
["binance-futures","SOLUSDT",1649450678514,169.0,113.24,113.23,3.0]
["binance-futures","SOLUSDT",1649450707284,2.0,113.2,113.19,52.0]
["binance-futures","SOLUSDT",1649450755290,667.0,113.4,113.39,2.0]
["binance-futures","SOLUSDT",1649450788578,114.0,113.23,113.22,12.0]
["binance-futures","SOLUSDT",1649450850521,72.0,113.23,113.22,8.0]
["binance-futures","SOLUSDT",1649450896769,432.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1649450975375,64.0,113.51,113.5,136.0]
["binance-futures","SOLUSDT",1649451047274,192.0,113.37,113.36,2.0]
["binance-futures","SOLUSDT",1649451088562,90.0,113.49,113.48,1.0]
["binance-futures","SOLUSDT",1649451155712,129.0,113.41,113.4,128.0]
["binance-futures","SOLUSDT",1649451195138,46.0,113.41,113.4,79.0]
["binance-futures","SOLUSDT",1649451286858,7.0,113.32,113.31,119.0]
["binance-futures","SOLUSDT",1649451292711,2.0,113.32,113.31,163.0]
["binance-futures","SOLUSDT",1649451392411,76.0,113.29,113.28,146.0]
["binance-futures","SOLUSDT",1649451426791,515.0,113.25,113.24,23.0]
["binance-futures","SOLUSDT",1649451488693,224.0,113.2,113.18,53.0]
["binance-futures","SOLUSDT",1649451508739,16.0,113.06,113.05,246.0]
["binance-futures","SOLUSDT",1649451549646,247.0,113.0,112.99,76.0]
["binance-futures","SOLUSDT",1649451573771,574.0,113.14,113.13,38.0]
["binance-futures","SOLUSDT",1649451636612,195.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1649451649953,312.0,113.31,113.3,24.0]
["binance-futures","SOLUSDT",1649451707031,11.0,113.52,113.51,46.0]
["binance-futures","SOLUSDT",1649451750200,246.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1649451784750,204.0,113.63,113.62,136.0]
["binance-futures","SOLUSDT",1649451809979,47.0,113.51,113.5,93.0]
["binance-futures","SOLUSDT",1649451857032,24.0,113.19,113.18,247.0]
["binance-futures","SOLUSDT",1649451916456,319.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1649451978063,94.0,113.03,113.02,44.0]
["binance-futures","SOLUSDT",1649452051668,472.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1649452091293,52.0,112.88,112.87,82.0]
["binance-futures","SOLUSDT",1649452147344,6.0,112.93,112.92,101.0]
["binance-futures","SOLUSDT",1649452204668,32.0,112.97,112.96,37.0]
["binance-futures","SOLUSDT",1649452290206,6.0,113.09,113.08,87.0]
["binance-futures","SOLUSDT",1649452303058,97.0,113.12,113.11,73.0]
["binance-futures","SOLUSDT",1649452407377,181.0,113.17,113.16,5.0]
["binance-futures","SOLUSDT",1649452442403,167.0,113.03,113.02,9.0]
["binance-futures","SOLUSDT",1649452513429,166.0,113.03,113.02,3.0]
["binance-futures","SOLUSDT",1649452606563,1.0,113.12,113.11,68.0]
["binance-futures","SOLUSDT",1649452637215,47.0,113.13,113.12,6.0]
["binance-futures","SOLUSDT",1649452765753,176.0,113.24,113.23,144.0]
["binance-futures","SOLUSDT",1649452809021,60.0,113.34,113.33,46.0]
["binance-futures","SOLUSDT",1649452883446,115.0,113.45,113.44,101.0]
["binance-futures","SOLUSDT",1649452899171,230.0,113.49,113.48,9.0]
["binance-futures","SOLUSDT",1649452988401,45.0,113.43,113.42,36.0]
["binance-futures","SOLUSDT",1649453040314,5.0,113.41,113.4,202.0]
["binance-futures","SOLUSDT",1649453135401,50.0,113.25,113.24,11.0]
["binance-futures","SOLUSDT",1649453146686,106.0,113.27,113.26,5.0]
["binance-futures","SOLUSDT",1649453218070,131.0,112.86,112.85,29.0]
["binance-futures","SOLUSDT",1649453282589,66.0,112.85,112.84,24.0]
["binance-futures","SOLUSDT",1649453333872,117.0,112.45,112.44,18.0]
["binance-futures","SOLUSDT",1649453349733,128.0,112.2,112.19,30.0]
["binance-futures","SOLUSDT",1649453387809,33.0,112.24,112.23,35.0]
["binance-futures","SOLUSDT",1649453410584,393.0,112.3,112.29,89.0]
["binance-futures","SOLUSDT",1649453479339,23.0,112.46,112.45,64.0]
["binance-futures","SOLUSDT",1649453557413,126.0,112.47,112.46,73.0]
["binance-futures","SOLUSDT",1649453604688,11.0,112.45,112.44,128.0]
["binance-futures","SOLUSDT",1649453697427,122.0,112.46,112.45,12.0]
["binance-futures","SOLUSDT",1649453737360,52.0,112.38,112.37,1.0]
["binance-futures","SOLUSDT",1649453840046,192.0,112.27,112.24,130.0]
["binance-futures","SOLUSDT",1649453847887,63.0,112.18,112.17,119.0]
["binance-futures","SOLUSDT",1649453900027,68.0,112.15,112.14,81.0]
["binance-futures","SOLUSDT",1649453931626,84.0,112.12,112.11,78.0]
["binance-futures","SOLUSDT",1649453963489,2.0,112.02,112.01,390.0]
["binance-futures","SOLUSDT",1649453996505,1013.0,112.0,111.99,6.0]
["binance-futures","SOLUSDT",1649454035759,24.0,111.65,111.64,46.0]
["binance-futures","SOLUSDT",1649454040039,11.0,111.77,111.76,41.0]
["binance-futures","SOLUSDT",1649454083767,175.0,112.54,112.53,24.0]
["binance-futures","SOLUSDT",1649454122285,213.0,112.53,112.51,39.0]
["binance-futures","SOLUSDT",1649454143998,15.0,112.19,112.18,80.0]
["binance-futures","SOLUSDT",1649454170202,84.0,111.98,111.97,30.0]
["binance-futures","SOLUSDT",1649454209377,73.0,112.01,112.0,7.0]
["binance-futures","SOLUSDT",1649454246167,53.0,112.16,112.15,222.0]
["binance-futures","SOLUSDT",1649454298893,125.0,111.86,111.85,6.0]
["binance-futures","SOLUSDT",1649454342949,36.0,111.75,111.74,8.0]
["binance-futures","SOLUSDT",1649454362472,164.0,111.88,111.87,66.0]
["binance-futures","SOLUSDT",1649454392245,7.0,112.06,112.05,99.0]
["binance-futures","SOLUSDT",1649454433087,51.0,111.86,111.85,201.0]
["binance-futures","SOLUSDT",1649454490830,60.0,112.04,112.03,155.0]
["binance-futures","SOLUSDT",1649454520595,112.0,112.21,112.2,49.0]
["binance-futures","SOLUSDT",1649454623874,40.0,112.15,112.14,63.0]
["binance-futures","SOLUSDT",1649454664263,11.0,112.24,112.23,164.0]
["binance-futures","SOLUSDT",1649454705263,27.0,112.13,112.12,144.0]
["binance-futures","SOLUSDT",1649454739176,301.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1649454791829,55.0,111.7,111.69,100.0]
["binance-futures","SOLUSDT",1649454813955,34.0,111.57,111.56,121.0]
["binance-futures","SOLUSDT",1649454852603,4.0,111.76,111.75,27.0]
["binance-futures","SOLUSDT",1649454872569,246.0,111.74,111.73,10.0]
["binance-futures","SOLUSDT",1649454929868,79.0,112.01,112.0,1.0]
["binance-futures","SOLUSDT",1649454972250,12.0,111.9,111.89,111.0]
["binance-futures","SOLUSDT",1649455000268,34.0,111.77,111.76,35.0]
["binance-futures","SOLUSDT",1649455029688,9.0,111.62,111.61,118.0]
["binance-futures","SOLUSDT",1649455083774,47.0,112.0,111.99,53.0]
["binance-futures","SOLUSDT",1649455153106,6.0,111.77,111.76,137.0]
["binance-futures","SOLUSDT",1649455158304,65.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1649455223569,26.0,111.99,111.98,22.0]
["binance-futures","SOLUSDT",1649455248246,2.0,112.07,112.06,100.0]
["binance-futures","SOLUSDT",1649455289110,16.0,112.17,112.16,54.0]
["binance-futures","SOLUSDT",1649455326535,21.0,111.94,111.93,109.0]
["binance-futures","SOLUSDT",1649455362145,69.0,112.0,111.99,98.0]
["binance-futures","SOLUSDT",1649455388345,162.0,111.7,111.69,3.0]
["binance-futures","SOLUSDT",1649455453113,7.0,111.7,111.69,73.0]
["binance-futures","SOLUSDT",1649455501769,82.0,111.61,111.6,22.0]
["binance-futures","SOLUSDT",1649455538818,22.0,111.59,111.58,43.0]
["binance-futures","SOLUSDT",1649455557108,3.0,111.63,111.62,350.0]
["binance-futures","SOLUSDT",1649455603396,384.0,111.68,111.67,40.0]
["binance-futures","SOLUSDT",1649455636612,1.0,111.79,111.78,97.0]
["binance-futures","SOLUSDT",1649455679296,5.0,111.83,111.82,349.0]
["binance-futures","SOLUSDT",1649455713381,129.0,111.98,111.97,66.0]
["binance-futures","SOLUSDT",1649455765623,40.0,111.81,111.8,10.0]
["binance-futures","SOLUSDT",1649455821257,114.0,111.77,111.76,7.0]
["binance-futures","SOLUSDT",1649455859726,33.0,111.77,111.76,54.0]
["binance-futures","SOLUSDT",1649455911446,4.0,111.77,111.76,96.0]
["binance-futures","SOLUSDT",1649455941278,81.0,111.81,111.8,9.0]
["binance-futures","SOLUSDT",1649455989376,57.0,111.71,111.7,93.0]
["binance-futures","SOLUSDT",1649456017559,64.0,111.7,111.69,31.0]
["binance-futures","SOLUSDT",1649456065123,18.0,111.49,111.48,71.0]
["binance-futures","SOLUSDT",1649456086268,239.0,111.59,111.58,20.0]
["binance-futures","SOLUSDT",1649456117660,113.0,111.53,111.52,162.0]
["binance-futures","SOLUSDT",1649456151676,118.0,111.55,111.54,6.0]
["binance-futures","SOLUSDT",1649456169682,55.0,111.54,111.53,124.0]
["binance-futures","SOLUSDT",1649456219257,99.0,111.16,111.15,63.0]
["binance-futures","SOLUSDT",1649456240679,44.0,111.22,111.21,79.0]
["binance-futures","SOLUSDT",1649456278973,133.0,111.11,111.1,7.0]
["binance-futures","SOLUSDT",1649456301607,78.0,111.13,111.12,5.0]
["binance-futures","SOLUSDT",1649456357087,702.0,111.21,111.2,136.0]
["binance-futures","SOLUSDT",1649456371882,183.0,111.19,111.18,2.0]
["binance-futures","SOLUSDT",1649456427927,71.0,111.01,111.0,3975.0]
["binance-futures","SOLUSDT",1649456431225,33.0,110.9,110.89,128.0]
["binance-futures","SOLUSDT",1649456477181,80.0,110.86,110.85,33.0]
["binance-futures","SOLUSDT",1649456490045,54.0,110.91,110.9,36.0]
["binance-futures","SOLUSDT",1649456532178,1.0,111.37,111.36,102.0]
["binance-futures","SOLUSDT",1649456552419,55.0,111.54,111.53,28.0]
["binance-futures","SOLUSDT",1649456585397,1.0,111.61,111.6,64.0]
["binance-futures","SOLUSDT",1649456604232,1.0,111.47,111.46,85.0]
["binance-futures","SOLUSDT",1649456652891,203.0,111.6,111.59,24.0]
["binance-futures","SOLUSDT",1649456670378,4.0,111.61,111.6,210.0]
["binance-futures","SOLUSDT",1649456715035,1.0,111.69,111.68,392.0]
["binance-futures","SOLUSDT",1649456735703,1.0,111.83,111.82,295.0]
["binance-futures","SOLUSDT",1649456771959,195.0,111.84,111.83,4.0]
["binance-futures","SOLUSDT",1649456792795,78.0,111.78,111.77,2.0]
["binance-futures","SOLUSDT",1649456848138,8.0,111.51,111.5,93.0]
["binance-futures","SOLUSDT",1649456889732,434.0,111.44,111.43,2.0]
["binance-futures","SOLUSDT",1649456910198,542.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1649456943430,51.0,111.13,111.12,43.0]
["binance-futures","SOLUSDT",1649456963607,100.0,111.29,111.28,2.0]
["binance-futures","SOLUSDT",1649457025311,323.0,111.15,111.14,3.0]
["binance-futures","SOLUSDT",1649457050772,98.0,111.22,111.21,15.0]
["binance-futures","SOLUSDT",1649457080491,90.0,111.47,111.46,32.0]
["binance-futures","SOLUSDT",1649457114791,26.0,111.54,111.53,337.0]
["binance-futures","SOLUSDT",1649457134830,115.0,111.48,111.47,7.0]
["binance-futures","SOLUSDT",1649457160163,70.0,111.4,111.39,1.0]
["binance-futures","SOLUSDT",1649457192027,4.0,111.37,111.36,297.0]
["binance-futures","SOLUSDT",1649457236099,33.0,111.32,111.31,109.0]
["binance-futures","SOLUSDT",1649457282067,8.0,111.3,111.29,95.0]
["binance-futures","SOLUSDT",1649457346049,3.0,111.44,111.43,82.0]
["binance-futures","SOLUSDT",1649457369902,758.0,111.48,111.47,1.0]
["binance-futures","SOLUSDT",1649457395887,342.0,111.6,111.59,85.0]
["binance-futures","SOLUSDT",1649457431735,45.0,111.6,111.59,100.0]
["binance-futures","SOLUSDT",1649457460164,174.0,111.51,111.5,41.0]
["binance-futures","SOLUSDT",1649457508937,9.0,111.36,111.35,99.0]
["binance-futures","SOLUSDT",1649457587825,96.0,111.34,111.33,73.0]
["binance-futures","SOLUSDT",1649457593797,254.0,111.3,111.29,6.0]
["binance-futures","SOLUSDT",1649457651516,17.0,111.24,111.23,296.0]
["binance-futures","SOLUSDT",1649457683146,52.0,111.25,111.24,31.0]
["binance-futures","SOLUSDT",1649457726058,940.0,110.95,110.94,2.0]
["binance-futures","SOLUSDT",1649457743795,55.0,110.88,110.87,15.0]
["binance-futures","SOLUSDT",1649457775782,4.0,110.57,110.56,59.0]
["binance-futures","SOLUSDT",1649457823785,59.0,110.77,110.76,81.0]
["binance-futures","SOLUSDT",1649457852831,12.0,110.96,110.95,313.0]
["binance-futures","SOLUSDT",1649457887815,12.0,110.93,110.92,91.0]
["binance-futures","SOLUSDT",1649457905848,114.0,110.98,110.97,38.0]
["binance-futures","SOLUSDT",1649457930634,39.0,110.92,110.91,29.0]
["binance-futures","SOLUSDT",1649457968155,84.0,110.79,110.78,2.0]
["binance-futures","SOLUSDT",1649457995172,56.0,110.86,110.85,8.0]
["binance-futures","SOLUSDT",1649458034426,59.0,110.98,110.97,75.0]
["binance-futures","SOLUSDT",1649458090416,4.0,111.2,111.19,393.0]
["binance-futures","SOLUSDT",1649458117152,23.0,111.16,111.15,120.0]
["binance-futures","SOLUSDT",1649458162514,338.0,111.11,111.1,100.0]
["binance-futures","SOLUSDT",1649458195496,9.0,111.07,111.06,158.0]
["binance-futures","SOLUSDT",1649458255745,2.0,110.96,110.95,118.0]
["binance-futures","SOLUSDT",1649458263564,130.0,110.95,110.94,8.0]
["binance-futures","SOLUSDT",1649458337394,144.0,111.12,111.11,41.0]
["binance-futures","SOLUSDT",1649458373477,9.0,111.09,111.08,222.0]
["binance-futures","SOLUSDT",1649458393633,49.0,111.04,111.03,35.0]
["binance-futures","SOLUSDT",1649458428903,292.0,111.18,111.17,45.0]
["binance-futures","SOLUSDT",1649458468544,61.0,111.1,111.09,23.0]
["binance-futures","SOLUSDT",1649458497671,238.0,111.09,111.08,8.0]
["binance-futures","SOLUSDT",1649458542735,323.0,111.13,111.12,163.0]
["binance-futures","SOLUSDT",1649458606696,34.0,110.79,110.78,53.0]
["binance-futures","SOLUSDT",1649458648363,134.0,110.8,110.79,87.0]
["binance-futures","SOLUSDT",1649458687210,56.0,110.67,110.66,66.0]
["binance-futures","SOLUSDT",1649458707541,2.0,110.57,110.56,587.0]
["binance-futures","SOLUSDT",1649458725442,170.0,110.35,110.34,3.0]
["binance-futures","SOLUSDT",1649458755791,1.0,110.4,110.39,248.0]
["binance-futures","SOLUSDT",1649458811177,20.0,110.52,110.51,485.0]
["binance-futures","SOLUSDT",1649458845175,83.0,110.39,110.38,284.0]
["binance-futures","SOLUSDT",1649458864126,72.0,110.12,110.11,63.0]
["binance-futures","SOLUSDT",1649458882145,131.0,110.14,110.13,273.0]
["binance-futures","SOLUSDT",1649458916281,344.0,110.28,110.27,20.0]
["binance-futures","SOLUSDT",1649458934961,126.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1649458967791,155.0,110.72,110.71,1.0]
["binance-futures","SOLUSDT",1649459015356,11.0,110.21,110.2,166.0]
["binance-futures","SOLUSDT",1649459034187,83.0,110.47,110.46,10.0]
["binance-futures","SOLUSDT",1649459066521,1.0,110.25,110.24,55.0]
["binance-futures","SOLUSDT",1649459088331,6.0,110.34,110.33,65.0]
["binance-futures","SOLUSDT",1649459112364,9.0,110.24,110.23,390.0]
["binance-futures","SOLUSDT",1649459152554,111.0,110.21,110.2,238.0]
["binance-futures","SOLUSDT",1649459202529,9.0,110.26,110.25,189.0]
["binance-futures","SOLUSDT",1649459208247,24.0,110.24,110.23,58.0]
["binance-futures","SOLUSDT",1649459257685,2.0,109.59,109.58,99.0]
["binance-futures","SOLUSDT",1649459274721,8.0,109.18,109.17,98.0]
["binance-futures","SOLUSDT",1649459309250,447.0,109.52,109.51,35.0]
["binance-futures","SOLUSDT",1649459320754,34.0,109.43,109.42,21.0]
["binance-futures","SOLUSDT",1649459369009,83.0,109.45,109.44,30.0]
["binance-futures","SOLUSDT",1649459373266,3.0,109.44,109.43,68.0]
["binance-futures","SOLUSDT",1649459422386,111.0,109.43,109.42,1.0]
["binance-futures","SOLUSDT",1649459433018,2.0,109.4,109.39,52.0]
["binance-futures","SOLUSDT",1649459469891,16.0,109.19,109.18,121.0]
["binance-futures","SOLUSDT",1649459488276,229.0,109.19,109.18,16.0]
["binance-futures","SOLUSDT",1649459522106,3.0,108.87,108.86,96.0]
["binance-futures","SOLUSDT",1649459540213,23.0,108.71,108.7,41.0]
["binance-futures","SOLUSDT",1649459573586,20.0,108.85,108.84,145.0]
["binance-futures","SOLUSDT",1649459605954,30.0,109.51,109.5,244.0]
["binance-futures","SOLUSDT",1649459643534,168.0,109.51,109.5,65.0]
["binance-futures","SOLUSDT",1649459677464,139.0,109.48,109.47,4.0]
["binance-futures","SOLUSDT",1649459696006,45.0,109.34,109.33,12.0]
["binance-futures","SOLUSDT",1649459714517,52.0,109.17,109.16,378.0]
["binance-futures","SOLUSDT",1649459762058,38.0,108.79,108.78,28.0]
["binance-futures","SOLUSDT",1649459795735,5.0,108.9,108.89,84.0]
["binance-futures","SOLUSDT",1649459829069,35.0,109.05,109.04,18.0]
["binance-futures","SOLUSDT",1649459849375,4.0,109.04,109.03,70.0]
["binance-futures","SOLUSDT",1649459867544,162.0,109.19,109.18,37.0]
["binance-futures","SOLUSDT",1649459900487,57.0,109.04,109.03,54.0]
["binance-futures","SOLUSDT",1649459940616,122.0,109.03,109.02,16.0]
["binance-futures","SOLUSDT",1649459972350,48.0,109.1,109.09,70.0]
["binance-futures","SOLUSDT",1649460008540,317.0,108.8,108.79,399.0]
["binance-futures","SOLUSDT",1649460022019,136.0,108.55,108.54,30.0]
["binance-futures","SOLUSDT",1649460045795,80.0,108.83,108.82,18.0]
["binance-futures","SOLUSDT",1649460055530,12.0,108.75,108.74,93.0]
["binance-futures","SOLUSDT",1649460077285,108.0,109.07,109.06,29.0]
["binance-futures","SOLUSDT",1649460106487,20.0,108.91,108.9,371.0]
["binance-futures","SOLUSDT",1649460150306,902.0,108.73,108.72,6.0]
["binance-futures","SOLUSDT",1649460153827,153.0,108.84,108.83,22.0]
["binance-futures","SOLUSDT",1649460205145,256.0,108.76,108.72,10.0]
["binance-futures","SOLUSDT",1649460222825,54.0,108.8,108.79,71.0]
["binance-futures","SOLUSDT",1649460255377,128.0,108.45,108.44,49.0]
["binance-futures","SOLUSDT",1649460271732,179.0,108.39,108.38,9.0]
["binance-futures","SOLUSDT",1649460313922,57.0,108.43,108.42,3.0]
["binance-futures","SOLUSDT",1649460319069,125.0,108.36,108.35,19.0]
["binance-futures","SOLUSDT",1649460362767,16.0,108.39,108.38,618.0]
["binance-futures","SOLUSDT",1649460399799,584.0,108.4,108.39,1.0]
["binance-futures","SOLUSDT",1649460419655,28.0,108.33,108.32,41.0]
["binance-futures","SOLUSDT",1649460436651,17.0,108.4,108.39,47.0]
["binance-futures","SOLUSDT",1649460470873,134.0,108.39,108.38,46.0]
["binance-futures","SOLUSDT",1649460516091,106.0,108.14,108.13,1.0]
["binance-futures","SOLUSDT",1649460532311,119.0,108.41,108.4,1.0]
["binance-futures","SOLUSDT",1649460564944,9.0,108.37,108.36,120.0]
["binance-futures","SOLUSDT",1649460584955,68.0,108.25,108.24,131.0]
["binance-futures","SOLUSDT",1649460614054,6.0,108.09,108.08,192.0]
["binance-futures","SOLUSDT",1649460629329,88.0,108.27,108.26,20.0]
["binance-futures","SOLUSDT",1649460650253,255.0,108.6,108.59,244.0]
["binance-futures","SOLUSDT",1649460676151,2.0,108.61,108.6,625.0]
["binance-futures","SOLUSDT",1649460722603,137.0,108.53,108.52,3.0]
["binance-futures","SOLUSDT",1649460754559,14.0,108.23,108.22,222.0]
["binance-futures","SOLUSDT",1649460775068,90.0,108.27,108.26,13.0]
["binance-futures","SOLUSDT",1649460800536,17.0,108.34,108.33,362.0]
["binance-futures","SOLUSDT",1649460833122,2.0,108.36,108.35,191.0]
["binance-futures","SOLUSDT",1649460860172,34.0,108.45,108.44,156.0]
["binance-futures","SOLUSDT",1649460915662,4.0,108.66,108.65,508.0]
["binance-futures","SOLUSDT",1649460949677,79.0,108.94,108.93,146.0]
["binance-futures","SOLUSDT",1649460970448,131.0,108.9,108.89,69.0]
["binance-futures","SOLUSDT",1649460997427,248.0,109.13,109.12,101.0]
["binance-futures","SOLUSDT",1649461021547,127.0,109.06,109.05,43.0]
["binance-futures","SOLUSDT",1649461039631,8.0,109.21,109.2,16.0]
["binance-futures","SOLUSDT",1649461079059,29.0,109.08,109.07,450.0]
["binance-futures","SOLUSDT",1649461130659,28.0,108.78,108.77,79.0]
["binance-futures","SOLUSDT",1649461159098,183.0,108.69,108.68,14.0]
["binance-futures","SOLUSDT",1649461182458,360.0,108.56,108.55,108.0]
["binance-futures","SOLUSDT",1649461203537,10.0,108.73,108.72,280.0]
["binance-futures","SOLUSDT",1649461240981,85.0,108.74,108.73,138.0]
["binance-futures","SOLUSDT",1649461265503,24.0,108.66,108.65,66.0]
["binance-futures","SOLUSDT",1649461321699,55.0,108.5,108.48,9.0]
["binance-futures","SOLUSDT",1649461326476,347.0,108.48,108.47,319.0]
["binance-futures","SOLUSDT",1649461372872,345.0,108.46,108.45,208.0]
["binance-futures","SOLUSDT",1649461406751,114.0,108.46,108.45,205.0]
["binance-futures","SOLUSDT",1649461431134,19.0,108.63,108.62,39.0]
["binance-futures","SOLUSDT",1649461453046,60.0,108.55,108.54,38.0]
["binance-futures","SOLUSDT",1649461503227,154.0,108.75,108.73,126.0]
["binance-futures","SOLUSDT",1649461548069,70.0,108.5,108.49,381.0]
["binance-futures","SOLUSDT",1649461552496,124.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1649461603789,27.0,108.81,108.8,52.0]
["binance-futures","SOLUSDT",1649461627183,80.0,108.89,108.88,101.0]
["binance-futures","SOLUSDT",1649461662876,363.0,109.29,109.28,136.0]
["binance-futures","SOLUSDT",1649461687020,3.0,109.11,109.1,251.0]
["binance-futures","SOLUSDT",1649461721852,396.0,109.21,109.2,11.0]
["binance-futures","SOLUSDT",1649461726983,439.0,109.29,109.28,1.0]
["binance-futures","SOLUSDT",1649461784834,126.0,109.25,109.24,2.0]
["binance-futures","SOLUSDT",1649461823321,422.0,109.38,109.37,2.0]
["binance-futures","SOLUSDT",1649461854862,161.0,109.49,109.48,2.0]
["binance-futures","SOLUSDT",1649461866837,21.0,109.43,109.42,335.0]
["binance-futures","SOLUSDT",1649461906064,10.0,109.46,109.45,365.0]
["binance-futures","SOLUSDT",1649461928440,101.0,109.48,109.47,1.0]
["binance-futures","SOLUSDT",1649461987134,13.0,109.48,109.47,71.0]
["binance-futures","SOLUSDT",1649462021986,409.0,109.54,109.53,362.0]
["binance-futures","SOLUSDT",1649462028784,252.0,109.53,109.52,21.0]
["binance-futures","SOLUSDT",1649462083161,401.0,109.71,109.7,40.0]
["binance-futures","SOLUSDT",1649462103738,8.0,109.83,109.82,57.0]
["binance-futures","SOLUSDT",1649462126699,261.0,109.88,109.87,313.0]
["binance-futures","SOLUSDT",1649462163934,179.0,109.76,109.75,318.0]
["binance-futures","SOLUSDT",1649462196535,183.0,109.65,109.64,44.0]
["binance-futures","SOLUSDT",1649462240627,69.0,109.72,109.71,13.0]
["binance-futures","SOLUSDT",1649462261586,415.0,109.84,109.83,18.0]
["binance-futures","SOLUSDT",1649462279292,19.0,109.72,109.71,262.0]
["binance-futures","SOLUSDT",1649462315649,563.0,109.96,109.95,31.0]
["binance-futures","SOLUSDT",1649462340882,384.0,109.84,109.83,2.0]
["binance-futures","SOLUSDT",1649462364750,1.0,109.9,109.89,391.0]
["binance-futures","SOLUSDT",1649462364781,1.0,109.9,109.89,411.0]
["binance-futures","SOLUSDT",1649462364818,1.0,109.9,109.89,379.0]
["binance-futures","SOLUSDT",1649462364845,37.0,109.9,109.89,35.0]
["binance-futures","SOLUSDT",1649462364874,13.0,109.88,109.87,20.0]
["binance-futures","SOLUSDT",1649462364909,248.0,109.88,109.87,8.0]
["binance-futures","SOLUSDT",1649462364944,248.0,109.88,109.86,2.0]
["binance-futures","SOLUSDT",1649462364978,29.0,109.86,109.85,66.0]
["binance-futures","SOLUSDT",1649462365007,45.0,109.86,109.85,62.0]
["binance-futures","SOLUSDT",1649462365040,2.0,109.86,109.85,410.0]
["binance-futures","SOLUSDT",1649462365076,2.0,109.86,109.85,356.0]
["binance-futures","SOLUSDT",1649462365173,2.0,109.86,109.85,381.0]
["binance-futures","SOLUSDT",1649462365210,2.0,109.86,109.85,77.0]
["binance-futures","SOLUSDT",1649462365245,3.0,109.86,109.85,90.0]
["binance-futures","SOLUSDT",1649462365341,3.0,109.86,109.85,125.0]
["binance-futures","SOLUSDT",1649462365376,3.0,109.86,109.85,131.0]
["binance-futures","SOLUSDT",1649462365465,5.0,109.86,109.85,122.0]
["binance-futures","SOLUSDT",1649462365574,9.0,109.87,109.86,422.0]
["binance-futures","SOLUSDT",1649462365635,9.0,109.87,109.86,567.0]
["binance-futures","SOLUSDT",1649462365689,10.0,109.87,109.86,583.0]
["binance-futures","SOLUSDT",1649462365740,4.0,109.87,109.86,609.0]
["binance-futures","SOLUSDT",1649462365784,3.0,109.87,109.86,609.0]
["binance-futures","SOLUSDT",1649462365834,3.0,109.87,109.86,83.0]
["binance-futures","SOLUSDT",1649462365888,1.0,109.87,109.86,438.0]
["binance-futures","SOLUSDT",1649462365937,1.0,109.87,109.86,448.0]
["binance-futures","SOLUSDT",1649462366000,2.0,109.86,109.85,161.0]
["binance-futures","SOLUSDT",1649462366051,548.0,109.86,109.85,9.0]
["binance-futures","SOLUSDT",1649462366107,118.0,109.85,109.84,43.0]
["binance-futures","SOLUSDT",1649462366156,131.0,109.85,109.84,24.0]
["binance-futures","SOLUSDT",1649462366210,131.0,109.85,109.84,2.0]
["binance-futures","SOLUSDT",1649462366259,152.0,109.85,109.84,1.0]
["binance-futures","SOLUSDT",1649462366363,2.0,109.84,109.83,5.0]
["binance-futures","SOLUSDT",1649462366414,325.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1649462366446,323.0,109.83,109.82,377.0]
["binance-futures","SOLUSDT",1649462366481,287.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1649462366512,300.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1649462366582,298.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366610,294.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366644,267.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366712,285.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366746,267.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366780,270.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366802,279.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462366884,281.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462367022,283.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462367058,306.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462367212,309.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462367285,308.0,109.83,109.82,25.0]
["binance-futures","SOLUSDT",1649462367314,308.0,109.83,109.82,23.0]
["binance-futures","SOLUSDT",1649462367350,408.0,109.83,109.82,23.0]
["binance-futures","SOLUSDT",1649462367391,406.0,109.83,109.82,23.0]
["binance-futures","SOLUSDT",1649462367430,410.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1649462367461,411.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462367609,412.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462367634,403.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462367680,403.0,109.83,109.82,38.0]
["binance-futures","SOLUSDT",1649462367869,403.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462367942,402.0,109.83,109.82,361.0]
["binance-futures","SOLUSDT",1649462367976,401.0,109.83,109.82,383.0]
["binance-futures","SOLUSDT",1649462368054,402.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462368207,403.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1649462368225,403.0,109.83,109.82,38.0]
["binance-futures","SOLUSDT",1649462368293,404.0,109.83,109.82,43.0]
["binance-futures","SOLUSDT",1649462368478,404.0,109.83,109.82,21.0]
["binance-futures","SOLUSDT",1649462368753,405.0,109.83,109.82,21.0]
["binance-futures","SOLUSDT",1649462368844,405.0,109.83,109.82,159.0]
["binance-futures","SOLUSDT",1649462369312,401.0,109.83,109.82,159.0]
["binance-futures","SOLUSDT",1649462369346,423.0,109.83,109.82,150.0]
["binance-futures","SOLUSDT",1649462369423,422.0,109.83,109.82,146.0]
["binance-futures","SOLUSDT",1649462369496,29.0,109.8,109.79,106.0]
["binance-futures","SOLUSDT",1649462369527,288.0,109.8,109.79,16.0]
["binance-futures","SOLUSDT",1649462369561,307.0,109.8,109.79,8.0]
["binance-futures","SOLUSDT",1649462369596,308.0,109.8,109.79,4.0]
["binance-futures","SOLUSDT",1649462369695,289.0,109.8,109.79,309.0]
["binance-futures","SOLUSDT",1649462369729,289.0,109.8,109.79,4.0]
["binance-futures","SOLUSDT",1649462369764,308.0,109.8,109.79,4.0]
["binance-futures","SOLUSDT",1649462369802,298.0,109.8,109.79,4.0]
["binance-futures","SOLUSDT",1649462369831,270.0,109.8,109.79,365.0]
["binance-futures","SOLUSDT",1649462369869,292.0,109.8,109.79,359.0]
["binance-futures","SOLUSDT",1649462369934,278.0,109.8,109.79,4.0]
["binance-futures","SOLUSDT",1649462369969,298.0,109.8,109.79,1.0]
["binance-futures","SOLUSDT",1649462370008,298.0,109.8,109.79,43.0]
["binance-futures","SOLUSDT",1649462370038,280.0,109.8,109.79,43.0]
["binance-futures","SOLUSDT",1649462370297,273.0,109.8,109.79,43.0]
["binance-futures","SOLUSDT",1649462370337,357.0,109.81,109.8,362.0]
["binance-futures","SOLUSDT",1649462370372,357.0,109.81,109.8,371.0]
["binance-futures","SOLUSDT",1649462370401,358.0,109.81,109.8,371.0]
["binance-futures","SOLUSDT",1649462370464,359.0,109.81,109.8,399.0]
["binance-futures","SOLUSDT",1649462370502,359.0,109.81,109.8,50.0]
["binance-futures","SOLUSDT",1649462370526,359.0,109.81,109.8,60.0]
["binance-futures","SOLUSDT",1649462370566,360.0,109.81,109.8,60.0]
["binance-futures","SOLUSDT",1649462370647,361.0,109.81,109.8,60.0]
["binance-futures","SOLUSDT",1649462370679,374.0,109.81,109.8,44.0]
["binance-futures","SOLUSDT",1649462370719,87.0,109.8,109.79,43.0]
["binance-futures","SOLUSDT",1649462370750,65.0,109.8,109.79,6.0]
["binance-futures","SOLUSDT",1649462370778,65.0,109.8,109.79,5.0]
["binance-futures","SOLUSDT",1649462370812,65.0,109.8,109.78,71.0]
["binance-futures","SOLUSDT",1649462370850,48.0,109.8,109.79,356.0]
["binance-futures","SOLUSDT",1649462370880,44.0,109.8,109.79,356.0]
["binance-futures","SOLUSDT",1649462370917,20.0,109.8,109.79,352.0]
["binance-futures","SOLUSDT",1649462370989,24.0,109.8,109.78,71.0]
["binance-futures","SOLUSDT",1649462371016,12.0,109.8,109.79,478.0]
["binance-futures","SOLUSDT",1649462371052,8.0,109.8,109.79,494.0]
["binance-futures","SOLUSDT",1649462371091,5.0,109.8,109.79,494.0]
["binance-futures","SOLUSDT",1649462371150,5.0,109.8,109.79,468.0]
["binance-futures","SOLUSDT",1649462371195,5.0,109.8,109.79,142.0]
["binance-futures","SOLUSDT",1649462371223,7.0,109.8,109.79,142.0]
["binance-futures","SOLUSDT",1649462371351,8.0,109.8,109.79,142.0]
["binance-futures","SOLUSDT",1649462371386,6.0,109.8,109.79,162.0]
["binance-futures","SOLUSDT",1649462371741,7.0,109.8,109.79,162.0]
["binance-futures","SOLUSDT",1649462371849,8.0,109.8,109.79,162.0]
["binance-futures","SOLUSDT",1649462371875,8.0,109.8,109.79,189.0]
["binance-futures","SOLUSDT",1649462372026,8.0,109.8,109.79,190.0]
["binance-futures","SOLUSDT",1649462372095,10.0,109.8,109.79,190.0]
["binance-futures","SOLUSDT",1649462372135,10.0,109.8,109.79,163.0]
["binance-futures","SOLUSDT",1649462372168,23.0,109.8,109.79,154.0]
["binance-futures","SOLUSDT",1649462372239,24.0,109.8,109.79,154.0]
["binance-futures","SOLUSDT",1649462372303,27.0,109.8,109.79,154.0]
["binance-futures","SOLUSDT",1649462372335,21.0,109.8,109.79,482.0]
["binance-futures","SOLUSDT",1649462372371,9.0,109.8,109.79,493.0]
["binance-futures","SOLUSDT",1649462372401,8.0,109.8,109.79,518.0]
["binance-futures","SOLUSDT",1649462372442,10.0,109.8,109.79,491.0]
["binance-futures","SOLUSDT",1649462372474,10.0,109.8,109.79,136.0]
["binance-futures","SOLUSDT",1649462372511,12.0,109.8,109.79,136.0]
["binance-futures","SOLUSDT",1649462372621,13.0,109.8,109.79,136.0]
["binance-futures","SOLUSDT",1649462372917,13.0,109.8,109.79,142.0]
["binance-futures","SOLUSDT",1649462373063,26.0,109.8,109.79,132.0]
["binance-futures","SOLUSDT",1649462373095,28.0,109.8,109.79,123.0]
["binance-futures","SOLUSDT",1649462373158,28.0,109.8,109.79,117.0]
["binance-futures","SOLUSDT",1649462373200,29.0,109.8,109.79,117.0]
["binance-futures","SOLUSDT",1649462373426,29.0,109.8,109.79,118.0]
["binance-futures","SOLUSDT",1649462373498,31.0,109.8,109.79,118.0]
["binance-futures","SOLUSDT",1649462373535,12.0,109.8,109.79,532.0]
["binance-futures","SOLUSDT",1649462373566,5.0,109.8,109.79,466.0]
["binance-futures","SOLUSDT",1649462373595,6.0,109.8,109.79,482.0]
["binance-futures","SOLUSDT",1649462373637,7.0,109.8,109.79,483.0]
["binance-futures","SOLUSDT",1649462373704,24.0,109.8,109.79,119.0]
["binance-futures","SOLUSDT",1649462373743,22.0,109.8,109.79,119.0]
["binance-futures","SOLUSDT",1649462373906,22.0,109.8,109.79,120.0]
["binance-futures","SOLUSDT",1649462373956,342.0,109.81,109.8,416.0]
["binance-futures","SOLUSDT",1649462374103,141.0,109.82,109.81,340.0]
["binance-futures","SOLUSDT",1649462374138,20.0,109.83,109.82,355.0]
["binance-futures","SOLUSDT",1649462374168,19.0,109.83,109.82,355.0]
["binance-futures","SOLUSDT",1649462374201,12.0,109.84,109.83,168.0]
["binance-futures","SOLUSDT",1649462374238,2.0,109.84,109.83,214.0]
["binance-futures","SOLUSDT",1649462374264,1.0,109.84,109.83,220.0]
["binance-futures","SOLUSDT",1649462374300,1.0,109.84,109.83,235.0]
["binance-futures","SOLUSDT",1649462374335,1.0,109.84,109.83,209.0]
["binance-futures","SOLUSDT",1649462374367,1.0,109.84,109.83,235.0]
["binance-futures","SOLUSDT",1649462374403,3.0,109.85,109.84,203.0]
["binance-futures","SOLUSDT",1649462374437,2.0,109.85,109.84,329.0]
["binance-futures","SOLUSDT",1649462374467,2.0,109.86,109.84,329.0]
["binance-futures","SOLUSDT",1649462374501,5.0,109.86,109.85,193.0]
["binance-futures","SOLUSDT",1649462374538,2.0,109.86,109.85,194.0]
["binance-futures","SOLUSDT",1649462374573,1.0,109.86,109.85,194.0]
["binance-futures","SOLUSDT",1649462374608,2.0,109.86,109.85,289.0]
["binance-futures","SOLUSDT",1649462374638,2.0,109.86,109.85,335.0]
["binance-futures","SOLUSDT",1649462374668,28.0,109.87,109.86,438.0]
["binance-futures","SOLUSDT",1649462374731,28.0,109.87,109.86,464.0]
["binance-futures","SOLUSDT",1649462374808,28.0,109.87,109.86,482.0]
["binance-futures","SOLUSDT",1649462374844,28.0,109.87,109.86,483.0]
["binance-futures","SOLUSDT",1649462374982,28.0,109.87,109.86,83.0]
["binance-futures","SOLUSDT",1649462375128,28.0,109.87,109.86,99.0]
["binance-futures","SOLUSDT",1649462375161,28.0,109.87,109.86,97.0]
["binance-futures","SOLUSDT",1649462375196,28.0,109.87,109.86,87.0]
["binance-futures","SOLUSDT",1649462375297,28.0,109.87,109.86,82.0]
["binance-futures","SOLUSDT",1649462375361,28.0,109.87,109.86,199.0]
["binance-futures","SOLUSDT",1649462375423,28.0,109.87,109.86,196.0]
["binance-futures","SOLUSDT",1649462375468,28.0,109.87,109.86,80.0]
["binance-futures","SOLUSDT",1649462375501,53.0,109.87,109.86,80.0]
["binance-futures","SOLUSDT",1649462375532,54.0,109.87,109.86,80.0]
["binance-futures","SOLUSDT",1649462375566,54.0,109.87,109.86,72.0]
["binance-futures","SOLUSDT",1649462375598,55.0,109.87,109.86,72.0]
["binance-futures","SOLUSDT",1649462375626,55.0,109.87,109.86,27.0]
["binance-futures","SOLUSDT",1649462375660,55.0,109.87,109.86,55.0]
["binance-futures","SOLUSDT",1649462375827,55.0,109.87,109.86,51.0]
["binance-futures","SOLUSDT",1649462375864,31.0,109.87,109.86,51.0]
["binance-futures","SOLUSDT",1649462376168,31.0,109.87,109.86,66.0]
["binance-futures","SOLUSDT",1649462376473,57.0,109.87,109.86,49.0]
["binance-futures","SOLUSDT",1649462376508,81.0,109.87,109.86,33.0]
["binance-futures","SOLUSDT",1649462376541,81.0,109.87,109.86,4.0]
["binance-futures","SOLUSDT",1649462376648,110.0,109.87,109.86,4.0]
["binance-futures","SOLUSDT",1649462376720,179.0,109.86,109.85,49.0]
["binance-futures","SOLUSDT",1649462376755,544.0,109.86,109.85,40.0]
["binance-futures","SOLUSDT",1649462376790,544.0,109.86,109.85,17.0]
["binance-futures","SOLUSDT",1649462376816,545.0,109.86,109.85,17.0]
["binance-futures","SOLUSDT",1649462376959,563.0,109.86,109.85,1.0]
["binance-futures","SOLUSDT",1649462377029,568.0,109.86,109.85,1.0]
["binance-futures","SOLUSDT",1649462377140,415.0,109.85,109.84,37.0]
["binance-futures","SOLUSDT",1649462377164,484.0,109.85,109.84,37.0]
["binance-futures","SOLUSDT",1649462377272,70.0,109.85,109.84,1.0]
["binance-futures","SOLUSDT",1649462377409,68.0,109.85,109.84,7.0]
["binance-futures","SOLUSDT",1649462377438,18.0,109.85,109.84,92.0]
["binance-futures","SOLUSDT",1649462377541,5.0,109.85,109.84,92.0]
["binance-futures","SOLUSDT",1649462377646,6.0,109.85,109.84,92.0]
["binance-futures","SOLUSDT",1649462377893,6.0,109.85,109.84,39.0]
["binance-futures","SOLUSDT",1649462378090,6.0,109.85,109.84,80.0]
["binance-futures","SOLUSDT",1649462378175,7.0,109.85,109.84,80.0]
["binance-futures","SOLUSDT",1649462378433,7.0,109.85,109.84,94.0]
["binance-futures","SOLUSDT",1649462378472,7.0,109.85,109.84,96.0]
["binance-futures","SOLUSDT",1649462378508,7.0,109.85,109.84,94.0]
["binance-futures","SOLUSDT",1649462378539,7.0,109.85,109.84,95.0]
["binance-futures","SOLUSDT",1649462378578,10.0,109.85,109.84,95.0]
["binance-futures","SOLUSDT",1649462378655,10.0,109.85,109.84,94.0]
["binance-futures","SOLUSDT",1649462378843,2.0,109.86,109.85,598.0]
["binance-futures","SOLUSDT",1649462378874,2.0,109.86,109.85,653.0]
["binance-futures","SOLUSDT",1649462378911,57.0,109.87,109.86,465.0]
["binance-futures","SOLUSDT",1649462378942,15.0,109.88,109.87,439.0]
["binance-futures","SOLUSDT",1649462378973,1.0,109.89,109.88,97.0]
["binance-futures","SOLUSDT",1649462379007,2.0,109.9,109.89,496.0]
["binance-futures","SOLUSDT",1649462379037,1.0,109.9,109.89,280.0]
["binance-futures","SOLUSDT",1649462379059,1.0,109.9,109.89,282.0]
["binance-futures","SOLUSDT",1649462379099,1.0,109.9,109.89,177.0]
["binance-futures","SOLUSDT",1649462379171,1.0,109.9,109.89,151.0]
["binance-futures","SOLUSDT",1649462379237,1.0,109.9,109.89,255.0]
["binance-futures","SOLUSDT",1649462379274,1.0,109.9,109.89,302.0]
["binance-futures","SOLUSDT",1649462379307,1.0,109.9,109.89,255.0]
["binance-futures","SOLUSDT",1649462379369,3.0,109.9,109.89,271.0]
["binance-futures","SOLUSDT",1649462379442,4.0,109.9,109.89,282.0]
["binance-futures","SOLUSDT",1649462379466,4.0,109.9,109.89,296.0]
["binance-futures","SOLUSDT",1649462379534,9.0,109.9,109.89,192.0]
["binance-futures","SOLUSDT",1649462379736,9.0,109.9,109.89,182.0]
["binance-futures","SOLUSDT",1649462380052,21.0,109.9,109.89,182.0]
["binance-futures","SOLUSDT",1649462380241,23.0,109.9,109.89,182.0]
["binance-futures","SOLUSDT",1649462380315,23.0,109.9,109.89,231.0]
["binance-futures","SOLUSDT",1649462380356,15.0,109.9,109.89,231.0]
["binance-futures","SOLUSDT",1649462380537,33.0,109.91,109.89,231.0]
["binance-futures","SOLUSDT",1649462380570,34.0,109.91,109.9,425.0]
["binance-futures","SOLUSDT",1649462380603,9.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1649462380634,40.0,109.92,109.91,68.0]
["binance-futures","SOLUSDT",1649462380663,40.0,109.92,109.91,46.0]
["binance-futures","SOLUSDT",1649462380691,40.0,109.92,109.91,92.0]
["binance-futures","SOLUSDT",1649462380722,40.0,109.92,109.91,118.0]
["binance-futures","SOLUSDT",1649462380757,7.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1649462380791,6.0,109.93,109.92,410.0]
["binance-futures","SOLUSDT",1649462380822,33.0,109.93,109.92,133.0]
["binance-futures","SOLUSDT",1649462380858,33.0,109.93,109.92,97.0]
["binance-futures","SOLUSDT",1649462380895,33.0,109.93,109.92,83.0]
["binance-futures","SOLUSDT",1649462380961,33.0,109.93,109.92,57.0]
["binance-futures","SOLUSDT",1649462380994,33.0,109.93,109.92,125.0]
["binance-futures","SOLUSDT",1649462381092,33.0,109.93,109.92,97.0]
["binance-futures","SOLUSDT",1649462381159,33.0,109.93,109.92,73.0]
["binance-futures","SOLUSDT",1649462381262,5.0,109.93,109.92,223.0]
["binance-futures","SOLUSDT",1649462381296,5.0,109.93,109.92,73.0]
["binance-futures","SOLUSDT",1649462381333,7.0,109.93,109.92,73.0]
["binance-futures","SOLUSDT",1649462381367,7.0,109.93,109.92,90.0]
["binance-futures","SOLUSDT",1649462381479,8.0,109.93,109.92,90.0]
["binance-futures","SOLUSDT",1649462381613,9.0,109.93,109.92,90.0]
["binance-futures","SOLUSDT",1649462381649,9.0,109.93,109.92,149.0]
["binance-futures","SOLUSDT",1649462381749,9.0,109.93,109.92,90.0]
["binance-futures","SOLUSDT",1649462381792,16.0,109.92,109.91,55.0]
["binance-futures","SOLUSDT",1649462381820,520.0,109.92,109.91,12.0]
["binance-futures","SOLUSDT",1649462381850,76.0,109.91,109.9,87.0]
["binance-futures","SOLUSDT",1649462381884,219.0,109.91,109.9,23.0]
["binance-futures","SOLUSDT",1649462381926,172.0,109.91,109.9,23.0]
["binance-futures","SOLUSDT",1649462381963,22.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462381994,130.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382018,148.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382127,149.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462382157,121.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462382259,148.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382288,147.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382318,149.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382356,178.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382392,181.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462382827,172.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462383055,156.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462383160,126.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462383390,127.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462383428,128.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462383465,129.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462383508,129.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649462383747,159.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649462383777,168.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649462384082,174.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649462384115,165.0,109.9,109.89,17.0]
["binance-futures","SOLUSDT",1649462384156,165.0,109.9,109.89,18.0]
["binance-futures","SOLUSDT",1649462384224,135.0,109.9,109.89,18.0]
["binance-futures","SOLUSDT",1649462384502,137.0,109.9,109.89,18.0]
["binance-futures","SOLUSDT",1649462384606,138.0,109.9,109.89,18.0]
["binance-futures","SOLUSDT",1649462384852,138.0,109.9,109.89,17.0]
["binance-futures","SOLUSDT",1649462385098,152.0,109.9,109.89,17.0]
["binance-futures","SOLUSDT",1649462385286,153.0,109.9,109.89,17.0]
["binance-futures","SOLUSDT",1649462385529,155.0,109.9,109.87,8.0]
["binance-futures","SOLUSDT",1649462385561,435.0,109.88,109.87,39.0]
["binance-futures","SOLUSDT",1649462385592,452.0,109.88,109.87,39.0]
["binance-futures","SOLUSDT",1649462385628,70.0,109.88,109.87,39.0]
["binance-futures","SOLUSDT",1649462385697,81.0,109.88,109.86,182.0]
["binance-futures","SOLUSDT",1649462385730,29.0,109.87,109.86,133.0]
["binance-futures","SOLUSDT",1649462385762,7.0,109.87,109.86,133.0]
["binance-futures","SOLUSDT",1649462385795,37.0,109.87,109.86,133.0]
["binance-futures","SOLUSDT",1649462385861,39.0,109.87,109.86,133.0]
["binance-futures","SOLUSDT",1649462385924,43.0,109.87,109.86,79.0]
["binance-futures","SOLUSDT",1649462385958,44.0,109.87,109.86,79.0]
["binance-futures","SOLUSDT",1649462385991,44.0,109.87,109.86,72.0]
["binance-futures","SOLUSDT",1649462386060,38.0,109.87,109.86,452.0]
["binance-futures","SOLUSDT",1649462386088,35.0,109.87,109.86,478.0]
["binance-futures","SOLUSDT",1649462386127,52.0,109.87,109.86,513.0]
["binance-futures","SOLUSDT",1649462386158,57.0,109.87,109.86,478.0]
["binance-futures","SOLUSDT",1649462386195,56.0,109.87,109.86,478.0]
["binance-futures","SOLUSDT",1649462386267,56.0,109.87,109.86,513.0]
["binance-futures","SOLUSDT",1649462386329,14.0,109.88,109.86,513.0]
["binance-futures","SOLUSDT",1649462386366,1.0,109.88,109.87,487.0]
["binance-futures","SOLUSDT",1649462386397,3.0,109.88,109.87,556.0]
["binance-futures","SOLUSDT",1649462386499,2.0,109.89,109.87,561.0]
["binance-futures","SOLUSDT",1649462386539,2.0,109.89,109.88,784.0]
["binance-futures","SOLUSDT",1649462386568,2.0,109.89,109.88,866.0]
["binance-futures","SOLUSDT",1649462386609,2.0,109.89,109.88,880.0]
["binance-futures","SOLUSDT",1649462386645,5.0,109.89,109.88,884.0]
["binance-futures","SOLUSDT",1649462386747,252.0,109.9,109.89,707.0]
["binance-futures","SOLUSDT",1649462386782,252.0,109.9,109.89,718.0]
["binance-futures","SOLUSDT",1649462386818,252.0,109.9,109.89,363.0]
["binance-futures","SOLUSDT",1649462387079,242.0,109.9,109.89,163.0]
["binance-futures","SOLUSDT",1649462387114,243.0,109.9,109.89,527.0]
["binance-futures","SOLUSDT",1649462387151,245.0,109.9,109.89,163.0]
["binance-futures","SOLUSDT",1649462387268,247.0,109.9,109.89,163.0]
["binance-futures","SOLUSDT",1649462387334,258.0,109.9,109.89,163.0]
["binance-futures","SOLUSDT",1649462387488,260.0,109.9,109.89,163.0]
["binance-futures","SOLUSDT",1649462387554,260.0,109.9,109.89,137.0]
["binance-futures","SOLUSDT",1649462387586,263.0,109.9,109.89,155.0]
["binance-futures","SOLUSDT",1649462387690,267.0,109.9,109.89,155.0]
["binance-futures","SOLUSDT",1649462387730,618.0,109.9,109.89,128.0]
["binance-futures","SOLUSDT",1649462387795,298.0,109.9,109.89,128.0]
["binance-futures","SOLUSDT",1649462387984,289.0,109.9,109.89,114.0]
["binance-futures","SOLUSDT",1649462388311,196.0,109.9,109.89,114.0]
["binance-futures","SOLUSDT",1649462388340,165.0,109.9,109.89,514.0]
["binance-futures","SOLUSDT",1649462388621,167.0,109.9,109.89,159.0]
["binance-futures","SOLUSDT",1649462388660,167.0,109.9,109.89,150.0]
["binance-futures","SOLUSDT",1649462389129,168.0,109.9,109.89,150.0]
["binance-futures","SOLUSDT",1649462389156,169.0,109.9,109.89,150.0]
["binance-futures","SOLUSDT",1649462389245,164.0,109.9,109.89,514.0]
["binance-futures","SOLUSDT",1649462389278,1.0,109.91,109.9,565.0]
["binance-futures","SOLUSDT",1649462389311,1.0,109.91,109.9,619.0]
["binance-futures","SOLUSDT",1649462389345,2.0,109.91,109.9,654.0]
["binance-futures","SOLUSDT",1649462389376,2.0,109.91,109.9,314.0]
["binance-futures","SOLUSDT",1649462389410,2.0,109.91,109.9,288.0]
["binance-futures","SOLUSDT",1649462389445,2.0,109.91,109.9,289.0]
["binance-futures","SOLUSDT",1649462389597,2.0,109.91,109.9,150.0]
["binance-futures","SOLUSDT",1649462389703,3.0,109.91,109.9,150.0]
["binance-futures","SOLUSDT",1649462389824,64.0,109.91,109.9,23.0]
["binance-futures","SOLUSDT",1649462389858,39.0,109.91,109.9,3.0]
["binance-futures","SOLUSDT",1649462389884,78.0,109.91,109.89,119.0]
["binance-futures","SOLUSDT",1649462389921,479.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462389947,142.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462389984,124.0,109.9,109.89,9.0]
["binance-futures","SOLUSDT",1649462390056,79.0,109.9,109.89,25.0]
["binance-futures","SOLUSDT",1649462390090,1.0,109.9,109.89,469.0]
["binance-futures","SOLUSDT",1649462390186,5.0,109.9,109.89,469.0]
["binance-futures","SOLUSDT",1649462390220,5.0,109.9,109.89,57.0]
["binance-futures","SOLUSDT",1649462390244,6.0,109.9,109.89,57.0]
["binance-futures","SOLUSDT",1649462390336,7.0,109.9,109.89,57.0]
["binance-futures","SOLUSDT",1649462390523,84.0,109.92,109.91,416.0]
["binance-futures","SOLUSDT",1649462390553,9.0,109.92,109.91,492.0]
["binance-futures","SOLUSDT",1649462390587,1.0,109.92,109.91,506.0]
["binance-futures","SOLUSDT",1649462390619,1.0,109.92,109.91,212.0]
["binance-futures","SOLUSDT",1649462390658,1.0,109.92,109.91,281.0]
["binance-futures","SOLUSDT",1649462390733,17.0,109.92,109.91,186.0]
["binance-futures","SOLUSDT",1649462390769,17.0,109.92,109.91,156.0]
["binance-futures","SOLUSDT",1649462390803,1.0,109.92,109.91,156.0]
["binance-futures","SOLUSDT",1649462390985,1.0,109.92,109.91,154.0]
["binance-futures","SOLUSDT",1649462391028,366.0,109.92,109.91,95.0]
["binance-futures","SOLUSDT",1649462391062,366.0,109.92,109.91,91.0]
["binance-futures","SOLUSDT",1649462391094,366.0,109.92,109.91,74.0]
["binance-futures","SOLUSDT",1649462391127,366.0,109.92,109.91,71.0]
["binance-futures","SOLUSDT",1649462391230,426.0,109.91,109.9,52.0]
["binance-futures","SOLUSDT",1649462391260,453.0,109.91,109.9,30.0]
["binance-futures","SOLUSDT",1649462391291,455.0,109.91,109.9,4.0]
["binance-futures","SOLUSDT",1649462391367,465.0,109.91,109.9,4.0]
["binance-futures","SOLUSDT",1649462391480,478.0,109.9,109.89,36.0]
["binance-futures","SOLUSDT",1649462391514,8.0,109.89,109.88,21.0]
["binance-futures","SOLUSDT",1649462391546,449.0,109.89,109.88,17.0]
["binance-futures","SOLUSDT",1649462391641,98.0,109.89,109.88,17.0]
["binance-futures","SOLUSDT",1649462391674,71.0,109.89,109.88,42.0]
["binance-futures","SOLUSDT",1649462391707,71.0,109.89,109.88,34.0]
["binance-futures","SOLUSDT",1649462391740,69.0,109.89,109.88,5.0]
["binance-futures","SOLUSDT",1649462391778,87.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462391895,89.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462392036,93.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462392243,94.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462392357,94.0,109.89,109.88,2.0]
["binance-futures","SOLUSDT",1649462392463,86.0,109.89,109.88,18.0]
["binance-futures","SOLUSDT",1649462392491,64.0,109.89,109.88,27.0]
["binance-futures","SOLUSDT",1649462392684,74.0,109.89,109.88,27.0]
["binance-futures","SOLUSDT",1649462392711,74.0,109.89,109.88,11.0]
["binance-futures","SOLUSDT",1649462392834,74.0,109.89,109.87,58.0]
["binance-futures","SOLUSDT",1649462392877,370.0,109.88,109.87,10.0]
["binance-futures","SOLUSDT",1649462392910,371.0,109.88,109.87,10.0]
["binance-futures","SOLUSDT",1649462392950,10.0,109.87,109.86,54.0]
["binance-futures","SOLUSDT",1649462392982,32.0,109.87,109.86,88.0]
["binance-futures","SOLUSDT",1649462393017,23.0,109.87,109.86,468.0]
["binance-futures","SOLUSDT",1649462393042,6.0,109.87,109.86,468.0]
["binance-futures","SOLUSDT",1649462393081,6.0,109.87,109.86,494.0]
["binance-futures","SOLUSDT",1649462393117,6.0,109.87,109.86,620.0]
["binance-futures","SOLUSDT",1649462393149,6.0,109.87,109.86,494.0]
["binance-futures","SOLUSDT",1649462393184,13.0,109.89,109.88,115.0]
["binance-futures","SOLUSDT",1649462393220,16.0,109.89,109.88,115.0]
["binance-futures","SOLUSDT",1649462393249,16.0,109.89,109.88,125.0]
["binance-futures","SOLUSDT",1649462393291,24.0,109.89,109.88,125.0]
["binance-futures","SOLUSDT",1649462393321,22.0,109.89,109.88,355.0]
["binance-futures","SOLUSDT",1649462393354,23.0,109.89,109.88,125.0]
["binance-futures","SOLUSDT",1649462393389,41.0,109.89,109.88,125.0]
["binance-futures","SOLUSDT",1649462393430,41.0,109.89,109.88,95.0]
["binance-futures","SOLUSDT",1649462393493,42.0,109.89,109.88,5.0]
["binance-futures","SOLUSDT",1649462393530,53.0,109.89,109.88,3.0]
["binance-futures","SOLUSDT",1649462393630,53.0,109.89,109.88,29.0]
["binance-futures","SOLUSDT",1649462393824,53.0,109.89,109.88,31.0]
["binance-futures","SOLUSDT",1649462393901,44.0,109.89,109.88,31.0]
["binance-futures","SOLUSDT",1649462393943,13.0,109.88,109.87,117.0]
["binance-futures","SOLUSDT",1649462393974,402.0,109.88,109.87,67.0]
["binance-futures","SOLUSDT",1649462394008,77.0,109.88,109.87,67.0]
["binance-futures","SOLUSDT",1649462394045,20.0,109.88,109.87,422.0]
["binance-futures","SOLUSDT",1649462394079,18.0,109.88,109.87,92.0]
["binance-futures","SOLUSDT",1649462394350,101.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462394381,107.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462394416,106.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462394454,107.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462394547,106.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1649462394654,106.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462394724,84.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462394758,66.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462394838,67.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462395554,68.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396101,67.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396131,78.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396357,80.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396480,79.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396524,84.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396548,79.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396586,84.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396624,87.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1649462396954,7.0,109.9,109.89,1.0]
["binance-futures","SOLUSDT",1649462396984,580.0,109.9,109.88,3.0]
["binance-futures","SOLUSDT",1649462397012,110.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462397038,505.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462397066,528.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1649462397100,528.0,109.89,109.87,119.0]
["binance-futures","SOLUSDT",1649462397136,92.0,109.88,109.87,8.0]
["binance-futures","SOLUSDT",1649462397164,524.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649462397198,545.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649462397250,547.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649462397282,487.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1649462397314,592.0,109.88,109.86,33.0]
["binance-futures","SOLUSDT",1649462397357,537.0,109.87,109.86,33.0]
["binance-futures","SOLUSDT",1649462397392,539.0,109.87,109.86,25.0]
["binance-futures","SOLUSDT",1649462397425,539.0,109.87,109.86,1.0]
["binance-futures","SOLUSDT",1649462397492,484.0,109.87,109.86,2.0]
["binance-futures","SOLUSDT",1649462397527,485.0,109.87,109.86,2.0]
["binance-futures","SOLUSDT",1649462397557,2.0,109.86,109.85,17.0]
["binance-futures","SOLUSDT",1649462397590,510.0,109.86,109.84,27.0]
["binance-futures","SOLUSDT",1649462397622,396.0,109.85,109.84,25.0]
["binance-futures","SOLUSDT",1649462397659,425.0,109.85,109.84,25.0]
["binance-futures","SOLUSDT",1649462397698,71.0,109.85,109.84,41.0]
["binance-futures","SOLUSDT",1649462397725,53.0,109.85,109.84,41.0]
["binance-futures","SOLUSDT",1649462397789,20.0,109.84,109.83,58.0]
["binance-futures","SOLUSDT",1649462397819,399.0,109.84,109.83,6.0]
["binance-futures","SOLUSDT",1649462397854,5.0,109.83,109.82,112.0]
["binance-futures","SOLUSDT",1649462397891,374.0,109.83,109.82,7.0]
["binance-futures","SOLUSDT",1649462397924,395.0,109.83,109.82,6.0]
["binance-futures","SOLUSDT",1649462397987,386.0,109.83,109.82,6.0]
["binance-futures","SOLUSDT",1649462398049,74.0,109.82,109.81,126.0]
["binance-futures","SOLUSDT",1649462398089,59.0,109.82,109.81,119.0]
["binance-futures","SOLUSDT",1649462398120,28.0,109.82,109.81,352.0]
["binance-futures","SOLUSDT",1649462398153,20.0,109.84,109.83,59.0]
["binance-futures","SOLUSDT",1649462398183,2.0,109.84,109.83,131.0]
["binance-futures","SOLUSDT",1649462398217,2.0,109.84,109.83,147.0]
["binance-futures","SOLUSDT",1649462398282,3.0,109.84,109.83,156.0]
["binance-futures","SOLUSDT",1649462398316,3.0,109.84,109.83,162.0]
["binance-futures","SOLUSDT",1649462398386,4.0,109.84,109.83,162.0]
["binance-futures","SOLUSDT",1649462398419,20.0,109.87,109.86,60.0]
["binance-futures","SOLUSDT",1649462398451,163.0,109.88,109.87,18.0]
["binance-futures","SOLUSDT",1649462398485,59.0,109.87,109.86,1.0]
["binance-futures","SOLUSDT",1649462398515,385.0,109.86,109.85,1.0]
["binance-futures","SOLUSDT",1649462398548,417.0,109.86,109.84,56.0]
["binance-futures","SOLUSDT",1649462398583,466.0,109.85,109.84,10.0]
["binance-futures","SOLUSDT",1649462398613,316.0,109.84,109.83,23.0]
["binance-futures","SOLUSDT",1649462398649,425.0,109.84,109.83,1.0]
["binance-futures","SOLUSDT",1649462398679,311.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1649462398718,68.0,109.83,109.82,1.0]
["binance-futures","SOLUSDT",1649462398747,68.0,109.83,109.82,3.0]
["binance-futures","SOLUSDT",1649462398785,51.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462398820,33.0,109.83,109.82,34.0]
["binance-futures","SOLUSDT",1649462398856,32.0,109.83,109.82,97.0]
["binance-futures","SOLUSDT",1649462398887,32.0,109.83,109.82,123.0]
["binance-futures","SOLUSDT",1649462398958,24.0,109.83,109.82,123.0]
["binance-futures","SOLUSDT",1649462398990,6.0,109.83,109.82,123.0]
["binance-futures","SOLUSDT",1649462399091,11.0,109.83,109.82,123.0]
["binance-futures","SOLUSDT",1649462399287,11.0,109.83,109.82,124.0]
["binance-futures","SOLUSDT",1649462399326,11.0,109.83,109.82,188.0]
["binance-futures","SOLUSDT",1649462399351,11.0,109.83,109.82,189.0]
["binance-futures","SOLUSDT",1649462399453,11.0,109.83,109.82,166.0]
["binance-futures","SOLUSDT",1649462399482,37.0,109.83,109.82,109.0]
["binance-futures","SOLUSDT",1649462399520,11.0,109.83,109.82,98.0]
["binance-futures","SOLUSDT",1649462399551,11.0,109.83,109.82,76.0]
["binance-futures","SOLUSDT",1649462399666,7.0,109.83,109.82,87.0]
["binance-futures","SOLUSDT",1649462399701,13.0,109.83,109.82,87.0]
["binance-futures","SOLUSDT",1649462399736,13.0,109.83,109.82,89.0]
["binance-futures","SOLUSDT",1649462399771,16.0,109.83,109.82,100.0]
["binance-futures","SOLUSDT",1649462399803,24.0,109.83,109.82,103.0]
["binance-futures","SOLUSDT",1649462399839,24.0,109.83,109.82,94.0]
["binance-futures","SOLUSDT",1649462399945,23.0,109.83,109.82,144.0]