{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649289600016,90.0,112.87,112.83,81.0]
["binance-futures","SOLUSDT",1649289600042,100.0,112.87,112.84,71.0]
["binance-futures","SOLUSDT",1649289600068,110.0,112.87,112.86,16.0]
["binance-futures","SOLUSDT",1649289600099,116.0,112.87,112.86,16.0]
["binance-futures","SOLUSDT",1649289600175,123.0,112.87,112.86,16.0]
["binance-futures","SOLUSDT",1649289600976,123.0,112.87,112.86,10.0]
["binance-futures","SOLUSDT",1649289601098,123.0,112.87,112.85,123.0]
["binance-futures","SOLUSDT",1649289601725,153.0,112.87,112.85,123.0]
["binance-futures","SOLUSDT",1649289601950,162.0,112.87,112.85,123.0]
["binance-futures","SOLUSDT",1649289602449,162.0,112.87,112.85,11.0]
["binance-futures","SOLUSDT",1649289602982,12.0,112.86,112.85,11.0]
["binance-futures","SOLUSDT",1649289603065,12.0,112.86,112.84,35.0]
["binance-futures","SOLUSDT",1649289603772,12.0,112.86,112.83,100.0]
["binance-futures","SOLUSDT",1649289603962,4.0,112.86,112.83,100.0]
["binance-futures","SOLUSDT",1649289603981,4.0,112.86,112.83,92.0]
["binance-futures","SOLUSDT",1649289603985,4.0,112.86,112.83,60.0]
["binance-futures","SOLUSDT",1649289604017,3.0,112.86,112.83,60.0]
["binance-futures","SOLUSDT",1649289604024,3.0,112.86,112.83,76.0]
["binance-futures","SOLUSDT",1649289604039,3.0,112.86,112.83,41.0]
["binance-futures","SOLUSDT",1649289604062,3.0,112.86,112.83,46.0]
["binance-futures","SOLUSDT",1649289604091,3.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289604095,327.0,112.87,112.83,18.0]
["binance-futures","SOLUSDT",1649289604104,388.0,112.87,112.83,18.0]
["binance-futures","SOLUSDT",1649289604107,388.0,112.87,112.83,20.0]
["binance-futures","SOLUSDT",1649289604111,16.0,112.86,112.83,20.0]
["binance-futures","SOLUSDT",1649289604112,16.0,112.86,112.82,105.0]
["binance-futures","SOLUSDT",1649289604134,11.0,112.86,112.82,4.0]
["binance-futures","SOLUSDT",1649289604155,11.0,112.86,112.81,296.0]
["binance-futures","SOLUSDT",1649289604184,11.0,112.86,112.81,302.0]
["binance-futures","SOLUSDT",1649289604188,11.0,112.86,112.81,295.0]
["binance-futures","SOLUSDT",1649289604202,11.0,112.86,112.81,285.0]
["binance-futures","SOLUSDT",1649289604208,457.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604213,446.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604221,435.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604245,436.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604250,107.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604250,94.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604256,92.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604257,93.0,112.87,112.81,285.0]
["binance-futures","SOLUSDT",1649289604261,30.0,112.86,112.81,285.0]
["binance-futures","SOLUSDT",1649289604267,29.0,112.86,112.81,285.0]
["binance-futures","SOLUSDT",1649289604270,29.0,112.86,112.81,282.0]
["binance-futures","SOLUSDT",1649289604274,29.0,112.86,112.81,252.0]
["binance-futures","SOLUSDT",1649289604280,29.0,112.86,112.81,243.0]
["binance-futures","SOLUSDT",1649289604282,68.0,112.86,112.81,243.0]
["binance-futures","SOLUSDT",1649289604283,144.0,112.86,112.81,243.0]
["binance-futures","SOLUSDT",1649289604287,144.0,112.86,112.81,240.0]
["binance-futures","SOLUSDT",1649289604290,35.0,112.86,112.81,240.0]
["binance-futures","SOLUSDT",1649289604293,82.0,112.86,112.81,240.0]
["binance-futures","SOLUSDT",1649289604303,81.0,112.86,112.85,1.0]
["binance-futures","SOLUSDT",1649289604311,81.0,112.86,112.81,240.0]
["binance-futures","SOLUSDT",1649289604317,81.0,112.86,112.85,2.0]
["binance-futures","SOLUSDT",1649289604325,66.0,112.86,112.85,2.0]
["binance-futures","SOLUSDT",1649289604329,64.0,112.86,112.85,2.0]
["binance-futures","SOLUSDT",1649289604332,46.0,112.86,112.85,2.0]
["binance-futures","SOLUSDT",1649289604335,255.0,112.88,112.85,2.0]
["binance-futures","SOLUSDT",1649289604345,255.0,112.88,112.81,235.0]
["binance-futures","SOLUSDT",1649289604352,1.0,112.87,112.81,235.0]
["binance-futures","SOLUSDT",1649289604362,1.0,112.87,112.82,7.0]
["binance-futures","SOLUSDT",1649289604373,1.0,112.86,112.82,7.0]
["binance-futures","SOLUSDT",1649289604416,1.0,112.86,112.84,38.0]
["binance-futures","SOLUSDT",1649289604430,29.0,112.87,112.84,38.0]
["binance-futures","SOLUSDT",1649289604435,34.0,112.87,112.84,38.0]
["binance-futures","SOLUSDT",1649289604452,36.0,112.86,112.84,38.0]
["binance-futures","SOLUSDT",1649289604458,52.0,112.86,112.85,5.0]
["binance-futures","SOLUSDT",1649289604462,51.0,112.86,112.85,5.0]
["binance-futures","SOLUSDT",1649289604466,88.0,112.86,112.85,5.0]
["binance-futures","SOLUSDT",1649289604535,4.0,112.87,112.85,5.0]
["binance-futures","SOLUSDT",1649289604542,4.0,112.87,112.84,7.0]
["binance-futures","SOLUSDT",1649289604546,4.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649289604704,4.0,112.87,112.84,18.0]
["binance-futures","SOLUSDT",1649289604745,35.0,112.86,112.84,18.0]
["binance-futures","SOLUSDT",1649289604833,68.0,112.86,112.84,18.0]
["binance-futures","SOLUSDT",1649289604999,68.0,112.86,112.81,172.0]
["binance-futures","SOLUSDT",1649289605089,25.0,112.86,112.81,172.0]
["binance-futures","SOLUSDT",1649289605097,59.0,112.86,112.81,172.0]
["binance-futures","SOLUSDT",1649289605185,59.0,112.86,112.84,5.0]
["binance-futures","SOLUSDT",1649289605327,59.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289605431,115.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289605518,105.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289605700,104.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289605813,106.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289605891,102.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289606039,134.0,112.86,112.81,108.0]
["binance-futures","SOLUSDT",1649289606188,134.0,112.86,112.83,10.0]
["binance-futures","SOLUSDT",1649289606213,184.0,112.86,112.83,35.0]
["binance-futures","SOLUSDT",1649289606263,184.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289606383,96.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289606558,104.0,112.86,112.83,18.0]
["binance-futures","SOLUSDT",1649289606633,104.0,112.86,112.83,11.0]
["binance-futures","SOLUSDT",1649289606697,204.0,112.86,112.83,11.0]
["binance-futures","SOLUSDT",1649289606769,204.0,112.86,112.81,117.0]
["binance-futures","SOLUSDT",1649289606786,218.0,112.86,112.81,117.0]
["binance-futures","SOLUSDT",1649289606810,219.0,112.86,112.81,117.0]
["binance-futures","SOLUSDT",1649289606899,280.0,112.86,112.81,117.0]
["binance-futures","SOLUSDT",1649289606977,280.0,112.86,112.81,110.0]
["binance-futures","SOLUSDT",1649289607046,279.0,112.86,112.81,110.0]
["binance-futures","SOLUSDT",1649289607139,279.0,112.86,112.8,384.0]
["binance-futures","SOLUSDT",1649289607169,279.0,112.86,112.84,19.0]
["binance-futures","SOLUSDT",1649289607233,279.0,112.86,112.84,18.0]
["binance-futures","SOLUSDT",1649289607322,295.0,112.86,112.84,18.0]
["binance-futures","SOLUSDT",1649289607385,303.0,112.86,112.84,18.0]
["binance-futures","SOLUSDT",1649289607535,307.0,112.86,112.8,343.0]
["binance-futures","SOLUSDT",1649289607596,271.0,112.86,112.8,343.0]
["binance-futures","SOLUSDT",1649289607659,303.0,112.86,112.8,294.0]
["binance-futures","SOLUSDT",1649289607709,7.0,112.85,112.8,279.0]
["binance-futures","SOLUSDT",1649289607892,7.0,112.85,112.8,269.0]
["binance-futures","SOLUSDT",1649289608082,92.0,112.85,112.8,260.0]
["binance-futures","SOLUSDT",1649289608107,92.0,112.85,112.8,269.0]
["binance-futures","SOLUSDT",1649289608146,92.0,112.85,112.8,226.0]
["binance-futures","SOLUSDT",1649289608365,92.0,112.85,112.8,235.0]
["binance-futures","SOLUSDT",1649289608421,147.0,112.86,112.8,235.0]
["binance-futures","SOLUSDT",1649289608505,8.0,112.85,112.8,235.0]
["binance-futures","SOLUSDT",1649289608591,8.0,112.85,112.81,2.0]
["binance-futures","SOLUSDT",1649289608631,8.0,112.85,112.84,29.0]
["binance-futures","SOLUSDT",1649289608730,8.0,112.85,112.84,30.0]
["binance-futures","SOLUSDT",1649289608877,8.0,112.85,112.84,22.0]
["binance-futures","SOLUSDT",1649289608931,50.0,112.85,112.84,23.0]
["binance-futures","SOLUSDT",1649289609159,47.0,112.85,112.84,23.0]
["binance-futures","SOLUSDT",1649289609223,47.0,112.85,112.84,14.0]
["binance-futures","SOLUSDT",1649289609429,81.0,112.85,112.84,14.0]
["binance-futures","SOLUSDT",1649289609691,81.0,112.85,112.81,2.0]
["binance-futures","SOLUSDT",1649289609772,73.0,112.85,112.81,2.0]
["binance-futures","SOLUSDT",1649289609842,72.0,112.85,112.8,185.0]
["binance-futures","SOLUSDT",1649289609952,89.0,112.85,112.8,185.0]
["binance-futures","SOLUSDT",1649289610211,98.0,112.85,112.8,178.0]
["binance-futures","SOLUSDT",1649289610291,8.0,112.84,112.8,178.0]
["binance-futures","SOLUSDT",1649289610387,8.0,112.84,112.8,173.0]
["binance-futures","SOLUSDT",1649289610624,5.0,112.84,112.8,173.0]
["binance-futures","SOLUSDT",1649289610981,5.0,112.84,112.8,120.0]
["binance-futures","SOLUSDT",1649289611143,100.0,112.85,112.8,71.0]
["binance-futures","SOLUSDT",1649289611224,100.0,112.85,112.8,80.0]
["binance-futures","SOLUSDT",1649289611368,100.0,112.85,112.8,142.0]
["binance-futures","SOLUSDT",1649289611482,65.0,112.85,112.83,5.0]
["binance-futures","SOLUSDT",1649289611582,65.0,112.85,112.84,19.0]
["binance-futures","SOLUSDT",1649289612120,65.0,112.85,112.84,11.0]
["binance-futures","SOLUSDT",1649289612185,65.0,112.85,112.84,31.0]
["binance-futures","SOLUSDT",1649289612371,65.0,112.85,112.8,169.0]
["binance-futures","SOLUSDT",1649289612399,93.0,112.85,112.8,116.0]
["binance-futures","SOLUSDT",1649289612428,30.0,112.83,112.8,116.0]
["binance-futures","SOLUSDT",1649289612450,30.0,112.83,112.81,13.0]
["binance-futures","SOLUSDT",1649289612524,30.0,112.82,112.8,107.0]
["binance-futures","SOLUSDT",1649289612600,30.0,112.82,112.8,11.0]
["binance-futures","SOLUSDT",1649289612696,30.0,112.82,112.81,2.0]
["binance-futures","SOLUSDT",1649289612764,30.0,112.82,112.81,27.0]
["binance-futures","SOLUSDT",1649289612786,30.0,112.82,112.81,29.0]
["binance-futures","SOLUSDT",1649289612826,30.0,112.82,112.79,44.0]
["binance-futures","SOLUSDT",1649289612875,73.0,112.84,112.79,44.0]
["binance-futures","SOLUSDT",1649289612904,130.0,112.85,112.83,10.0]
["binance-futures","SOLUSDT",1649289612935,79.0,112.85,112.83,10.0]
["binance-futures","SOLUSDT",1649289612966,77.0,112.85,112.82,31.0]
["binance-futures","SOLUSDT",1649289612999,68.0,112.85,112.82,22.0]
["binance-futures","SOLUSDT",1649289613052,71.0,112.85,112.82,42.0]
["binance-futures","SOLUSDT",1649289613121,32.0,112.84,112.82,39.0]
["binance-futures","SOLUSDT",1649289613178,32.0,112.84,112.83,5.0]
["binance-futures","SOLUSDT",1649289613377,32.0,112.84,112.83,2.0]
["binance-futures","SOLUSDT",1649289613441,32.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289613496,32.0,112.84,112.83,2.0]
["binance-futures","SOLUSDT",1649289613606,37.0,112.86,112.83,2.0]
["binance-futures","SOLUSDT",1649289613639,31.0,112.86,112.82,75.0]
["binance-futures","SOLUSDT",1649289613760,31.0,112.86,112.82,73.0]
["binance-futures","SOLUSDT",1649289613835,23.0,112.86,112.85,35.0]
["binance-futures","SOLUSDT",1649289613918,23.0,112.86,112.83,12.0]
["binance-futures","SOLUSDT",1649289613957,24.0,112.86,112.83,1.0]
["binance-futures","SOLUSDT",1649289614020,8.0,112.85,112.83,1.0]
["binance-futures","SOLUSDT",1649289614081,25.0,112.84,112.82,39.0]
["binance-futures","SOLUSDT",1649289614224,18.0,112.84,112.82,39.0]
["binance-futures","SOLUSDT",1649289614298,18.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289614431,17.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289614479,17.0,112.84,112.83,36.0]
["binance-futures","SOLUSDT",1649289614549,25.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289614611,29.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289614675,31.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1649289614731,31.0,112.84,112.82,56.0]
["binance-futures","SOLUSDT",1649289614786,52.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289614887,44.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289615066,81.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289615138,110.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289615179,108.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289615240,179.0,112.84,112.82,46.0]
["binance-futures","SOLUSDT",1649289615273,183.0,112.84,112.82,41.0]
["binance-futures","SOLUSDT",1649289615361,25.0,112.83,112.82,41.0]
["binance-futures","SOLUSDT",1649289615517,67.0,112.83,112.82,41.0]
["binance-futures","SOLUSDT",1649289615720,67.0,112.83,112.82,23.0]
["binance-futures","SOLUSDT",1649289615961,30.0,112.83,112.82,45.0]
["binance-futures","SOLUSDT",1649289616218,62.0,112.84,112.83,2.0]
["binance-futures","SOLUSDT",1649289616414,34.0,112.85,112.83,17.0]
["binance-futures","SOLUSDT",1649289616579,34.0,112.85,112.83,28.0]
["binance-futures","SOLUSDT",1649289616837,18.0,112.84,112.83,11.0]
["binance-futures","SOLUSDT",1649289616987,7.0,112.82,112.81,28.0]
["binance-futures","SOLUSDT",1649289617110,3.0,112.82,112.81,10.0]
["binance-futures","SOLUSDT",1649289617146,62.0,112.82,112.81,10.0]
["binance-futures","SOLUSDT",1649289617212,63.0,112.82,112.81,9.0]
["binance-futures","SOLUSDT",1649289617242,83.0,112.82,112.81,9.0]
["binance-futures","SOLUSDT",1649289617278,101.0,112.82,112.81,9.0]
["binance-futures","SOLUSDT",1649289617309,98.0,112.82,112.8,19.0]
["binance-futures","SOLUSDT",1649289617347,106.0,112.82,112.81,1.0]
["binance-futures","SOLUSDT",1649289617380,120.0,112.82,112.81,1.0]
["binance-futures","SOLUSDT",1649289617410,16.0,112.81,112.78,51.0]
["binance-futures","SOLUSDT",1649289617446,23.0,112.81,112.78,51.0]
["binance-futures","SOLUSDT",1649289617479,98.0,112.8,112.79,5.0]
["binance-futures","SOLUSDT",1649289617509,69.0,112.8,112.79,5.0]
["binance-futures","SOLUSDT",1649289617543,130.0,112.8,112.79,5.0]
["binance-futures","SOLUSDT",1649289617575,132.0,112.8,112.79,6.0]
["binance-futures","SOLUSDT",1649289617607,130.0,112.8,112.79,1.0]
["binance-futures","SOLUSDT",1649289617640,97.0,112.8,112.78,15.0]
["binance-futures","SOLUSDT",1649289617670,4.0,112.79,112.78,15.0]
["binance-futures","SOLUSDT",1649289617706,4.0,112.79,112.78,121.0]
["binance-futures","SOLUSDT",1649289617738,111.0,112.8,112.78,123.0]
["binance-futures","SOLUSDT",1649289617771,35.0,112.79,112.78,125.0]
["binance-futures","SOLUSDT",1649289617871,35.0,112.79,112.78,150.0]
["binance-futures","SOLUSDT",1649289617902,55.0,112.79,112.78,150.0]
["binance-futures","SOLUSDT",1649289617936,117.0,112.79,112.78,204.0]
["binance-futures","SOLUSDT",1649289617966,117.0,112.79,112.78,36.0]
["binance-futures","SOLUSDT",1649289617996,117.0,112.79,112.78,20.0]
["binance-futures","SOLUSDT",1649289618033,125.0,112.79,112.77,55.0]
["binance-futures","SOLUSDT",1649289618069,116.0,112.78,112.76,43.0]
["binance-futures","SOLUSDT",1649289618100,53.0,112.77,112.76,43.0]
["binance-futures","SOLUSDT",1649289618133,52.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618164,97.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618232,114.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618297,104.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618329,132.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618364,162.0,112.76,112.75,5.0]
["binance-futures","SOLUSDT",1649289618395,162.0,112.76,112.73,48.0]
["binance-futures","SOLUSDT",1649289618428,59.0,112.75,112.73,18.0]
["binance-futures","SOLUSDT",1649289618460,7.0,112.74,112.73,29.0]
["binance-futures","SOLUSDT",1649289618493,121.0,112.74,112.73,28.0]
["binance-futures","SOLUSDT",1649289618524,121.0,112.74,112.73,52.0]
["binance-futures","SOLUSDT",1649289618557,10.0,112.73,112.72,52.0]
["binance-futures","SOLUSDT",1649289618589,64.0,112.73,112.72,9.0]
["binance-futures","SOLUSDT",1649289618620,5.0,112.72,112.71,140.0]
["binance-futures","SOLUSDT",1649289618653,41.0,112.72,112.71,124.0]
["binance-futures","SOLUSDT",1649289618716,65.0,112.72,112.71,116.0]
["binance-futures","SOLUSDT",1649289618748,99.0,112.72,112.71,42.0]
["binance-futures","SOLUSDT",1649289618781,133.0,112.72,112.7,23.0]
["binance-futures","SOLUSDT",1649289618814,196.0,112.71,112.7,23.0]
["binance-futures","SOLUSDT",1649289618845,146.0,112.71,112.7,16.0]
["binance-futures","SOLUSDT",1649289618879,115.0,112.71,112.7,16.0]
["binance-futures","SOLUSDT",1649289618910,132.0,112.71,112.7,16.0]
["binance-futures","SOLUSDT",1649289618974,157.0,112.71,112.7,16.0]
["binance-futures","SOLUSDT",1649289619008,175.0,112.71,112.7,16.0]
["binance-futures","SOLUSDT",1649289619073,233.0,112.7,112.68,2.0]
["binance-futures","SOLUSDT",1649289619104,131.0,112.68,112.67,78.0]
["binance-futures","SOLUSDT",1649289619137,184.0,112.69,112.68,90.0]
["binance-futures","SOLUSDT",1649289619169,184.0,112.69,112.68,73.0]
["binance-futures","SOLUSDT",1649289619203,184.0,112.69,112.68,32.0]
["binance-futures","SOLUSDT",1649289619234,178.0,112.69,112.68,32.0]
["binance-futures","SOLUSDT",1649289619300,177.0,112.69,112.68,32.0]
["binance-futures","SOLUSDT",1649289619334,178.0,112.69,112.68,32.0]
["binance-futures","SOLUSDT",1649289619366,178.0,112.69,112.68,2.0]
["binance-futures","SOLUSDT",1649289619397,6.0,112.69,112.68,54.0]
["binance-futures","SOLUSDT",1649289619433,203.0,112.7,112.69,4.0]
["binance-futures","SOLUSDT",1649289619480,29.0,112.7,112.69,184.0]
["binance-futures","SOLUSDT",1649289619531,29.0,112.7,112.69,183.0]
["binance-futures","SOLUSDT",1649289619579,29.0,112.7,112.69,184.0]
["binance-futures","SOLUSDT",1649289619631,20.0,112.7,112.69,184.0]
["binance-futures","SOLUSDT",1649289619683,1.0,112.7,112.69,143.0]
["binance-futures","SOLUSDT",1649289619733,23.0,112.7,112.69,8.0]
["binance-futures","SOLUSDT",1649289619786,19.0,112.7,112.69,8.0]
["binance-futures","SOLUSDT",1649289619837,50.0,112.71,112.7,64.0]
["binance-futures","SOLUSDT",1649289619883,68.0,112.71,112.7,25.0]
["binance-futures","SOLUSDT",1649289619989,75.0,112.71,112.7,25.0]
["binance-futures","SOLUSDT",1649289620037,69.0,112.71,112.7,25.0]
["binance-futures","SOLUSDT",1649289620094,56.0,112.7,112.69,13.0]
["binance-futures","SOLUSDT",1649289620141,58.0,112.7,112.69,43.0]
["binance-futures","SOLUSDT",1649289620200,41.0,112.7,112.69,50.0]
["binance-futures","SOLUSDT",1649289620250,41.0,112.7,112.69,80.0]
["binance-futures","SOLUSDT",1649289620299,22.0,112.7,112.69,50.0]
["binance-futures","SOLUSDT",1649289620351,34.0,112.7,112.69,49.0]
["binance-futures","SOLUSDT",1649289620401,34.0,112.7,112.69,72.0]
["binance-futures","SOLUSDT",1649289620454,29.0,112.7,112.69,17.0]
["binance-futures","SOLUSDT",1649289620503,9.0,112.7,112.69,17.0]
["binance-futures","SOLUSDT",1649289620554,3.0,112.7,112.68,27.0]
["binance-futures","SOLUSDT",1649289620602,1.0,112.7,112.69,46.0]
["binance-futures","SOLUSDT",1649289620655,74.0,112.7,112.69,46.0]
["binance-futures","SOLUSDT",1649289620703,39.0,112.7,112.69,76.0]
["binance-futures","SOLUSDT",1649289620758,34.0,112.7,112.69,46.0]
["binance-futures","SOLUSDT",1649289620811,46.0,112.69,112.68,7.0]
["binance-futures","SOLUSDT",1649289620862,64.0,112.68,112.67,49.0]
["binance-futures","SOLUSDT",1649289620912,64.0,112.68,112.67,34.0]
["binance-futures","SOLUSDT",1649289620960,38.0,112.66,112.65,9.0]
["binance-futures","SOLUSDT",1649289621010,183.0,112.66,112.65,9.0]
["binance-futures","SOLUSDT",1649289621061,182.0,112.66,112.65,9.0]
["binance-futures","SOLUSDT",1649289621113,3.0,112.65,112.64,31.0]
["binance-futures","SOLUSDT",1649289621165,143.0,112.65,112.64,1.0]
["binance-futures","SOLUSDT",1649289621216,160.0,112.64,112.63,14.0]
["binance-futures","SOLUSDT",1649289621266,73.0,112.64,112.63,51.0]
["binance-futures","SOLUSDT",1649289621318,116.0,112.64,112.63,78.0]
["binance-futures","SOLUSDT",1649289621365,88.0,112.65,112.64,26.0]
["binance-futures","SOLUSDT",1649289621408,16.0,112.67,112.65,93.0]
["binance-futures","SOLUSDT",1649289621466,43.0,112.69,112.68,2.0]
["binance-futures","SOLUSDT",1649289621517,1.0,112.69,112.68,78.0]
["binance-futures","SOLUSDT",1649289621567,32.0,112.7,112.69,27.0]
["binance-futures","SOLUSDT",1649289621617,46.0,112.7,112.69,3.0]
["binance-futures","SOLUSDT",1649289621669,21.0,112.7,112.69,39.0]
["binance-futures","SOLUSDT",1649289621717,108.0,112.72,112.71,2.0]
["binance-futures","SOLUSDT",1649289621769,34.0,112.72,112.71,32.0]
["binance-futures","SOLUSDT",1649289621822,1.0,112.72,112.71,32.0]
["binance-futures","SOLUSDT",1649289621873,117.0,112.73,112.72,33.0]
["binance-futures","SOLUSDT",1649289621923,95.0,112.73,112.72,5.0]
["binance-futures","SOLUSDT",1649289621974,68.0,112.72,112.71,1.0]
["binance-futures","SOLUSDT",1649289622024,74.0,112.72,112.71,21.0]
["binance-futures","SOLUSDT",1649289622123,37.0,112.71,112.69,33.0]
["binance-futures","SOLUSDT",1649289622174,56.0,112.71,112.7,2.0]
["binance-futures","SOLUSDT",1649289622229,35.0,112.73,112.72,2.0]
["binance-futures","SOLUSDT",1649289622332,1.0,112.61,112.6,132.0]
["binance-futures","SOLUSDT",1649289622385,15.0,112.61,112.6,116.0]
["binance-futures","SOLUSDT",1649289622434,9.0,112.63,112.61,86.0]
["binance-futures","SOLUSDT",1649289622486,81.0,112.62,112.61,1.0]
["binance-futures","SOLUSDT",1649289622535,23.0,112.61,112.6,11.0]
["binance-futures","SOLUSDT",1649289622588,46.0,112.61,112.6,11.0]
["binance-futures","SOLUSDT",1649289622637,76.0,112.61,112.59,25.0]
["binance-futures","SOLUSDT",1649289622685,62.0,112.6,112.59,79.0]
["binance-futures","SOLUSDT",1649289622739,21.0,112.6,112.59,18.0]
["binance-futures","SOLUSDT",1649289622788,5.0,112.6,112.59,82.0]
["binance-futures","SOLUSDT",1649289622835,15.0,112.6,112.59,146.0]
["binance-futures","SOLUSDT",1649289622942,15.0,112.6,112.59,145.0]
["binance-futures","SOLUSDT",1649289623041,26.0,112.6,112.59,142.0]
["binance-futures","SOLUSDT",1649289623097,26.0,112.6,112.59,112.0]
["binance-futures","SOLUSDT",1649289623146,38.0,112.6,112.59,142.0]
["binance-futures","SOLUSDT",1649289623202,8.0,112.61,112.59,173.0]
["binance-futures","SOLUSDT",1649289623250,19.0,112.63,112.62,32.0]
["binance-futures","SOLUSDT",1649289623305,8.0,112.63,112.62,155.0]
["binance-futures","SOLUSDT",1649289623355,50.0,112.63,112.62,126.0]
["binance-futures","SOLUSDT",1649289623405,57.0,112.63,112.62,90.0]
["binance-futures","SOLUSDT",1649289623458,59.0,112.63,112.62,90.0]
["binance-futures","SOLUSDT",1649289623508,46.0,112.63,112.62,48.0]
["binance-futures","SOLUSDT",1649289623607,46.0,112.63,112.62,47.0]
["binance-futures","SOLUSDT",1649289623662,132.0,112.63,112.62,25.0]
["binance-futures","SOLUSDT",1649289623721,59.0,112.63,112.62,24.0]
["binance-futures","SOLUSDT",1649289623771,48.0,112.63,112.62,24.0]
["binance-futures","SOLUSDT",1649289623821,48.0,112.63,112.62,43.0]
["binance-futures","SOLUSDT",1649289623870,55.0,112.63,112.62,43.0]
["binance-futures","SOLUSDT",1649289623981,87.0,112.63,112.62,25.0]
["binance-futures","SOLUSDT",1649289624085,57.0,112.63,112.62,7.0]
["binance-futures","SOLUSDT",1649289624159,65.0,112.63,112.62,7.0]
["binance-futures","SOLUSDT",1649289624214,116.0,112.63,112.62,7.0]
["binance-futures","SOLUSDT",1649289624266,131.0,112.63,112.62,18.0]
["binance-futures","SOLUSDT",1649289624316,131.0,112.63,112.62,17.0]
["binance-futures","SOLUSDT",1649289624368,128.0,112.63,112.62,17.0]
["binance-futures","SOLUSDT",1649289624414,139.0,112.63,112.62,17.0]
["binance-futures","SOLUSDT",1649289624467,109.0,112.63,112.62,6.0]
["binance-futures","SOLUSDT",1649289624516,34.0,112.64,112.62,24.0]
["binance-futures","SOLUSDT",1649289624560,3.0,112.65,112.64,75.0]
["binance-futures","SOLUSDT",1649289624611,101.0,112.66,112.65,70.0]
["binance-futures","SOLUSDT",1649289624656,191.0,112.67,112.65,87.0]
["binance-futures","SOLUSDT",1649289624710,67.0,112.67,112.65,88.0]
["binance-futures","SOLUSDT",1649289624767,6.0,112.68,112.66,71.0]
["binance-futures","SOLUSDT",1649289624816,116.0,112.69,112.67,37.0]
["binance-futures","SOLUSDT",1649289624869,7.0,112.68,112.67,65.0]
["binance-futures","SOLUSDT",1649289624925,32.0,112.68,112.67,68.0]
["binance-futures","SOLUSDT",1649289624970,82.0,112.7,112.67,104.0]
["binance-futures","SOLUSDT",1649289625024,1.0,112.7,112.69,87.0]
["binance-futures","SOLUSDT",1649289625080,23.0,112.71,112.69,7.0]
["binance-futures","SOLUSDT",1649289625131,9.0,112.7,112.69,29.0]
["binance-futures","SOLUSDT",1649289625182,32.0,112.69,112.68,9.0]
["binance-futures","SOLUSDT",1649289625233,21.0,112.71,112.7,73.0]
["binance-futures","SOLUSDT",1649289625281,186.0,112.73,112.72,7.0]
["binance-futures","SOLUSDT",1649289625330,9.0,112.71,112.7,12.0]
["binance-futures","SOLUSDT",1649289625382,12.0,112.7,112.69,39.0]
["binance-futures","SOLUSDT",1649289625433,51.0,112.7,112.69,4.0]
["binance-futures","SOLUSDT",1649289625481,38.0,112.7,112.69,43.0]
["binance-futures","SOLUSDT",1649289625535,18.0,112.7,112.69,50.0]
["binance-futures","SOLUSDT",1649289625637,17.0,112.7,112.69,82.0]
["binance-futures","SOLUSDT",1649289625679,9.0,112.7,112.69,82.0]
["binance-futures","SOLUSDT",1649289625739,5.0,112.7,112.69,66.0]
["binance-futures","SOLUSDT",1649289625845,5.0,112.7,112.69,31.0]
["binance-futures","SOLUSDT",1649289625894,17.0,112.7,112.69,23.0]
["binance-futures","SOLUSDT",1649289625941,73.0,112.7,112.69,5.0]
["binance-futures","SOLUSDT",1649289625997,48.0,112.68,112.67,20.0]
["binance-futures","SOLUSDT",1649289626044,99.0,112.68,112.67,5.0]
["binance-futures","SOLUSDT",1649289626097,18.0,112.68,112.67,11.0]
["binance-futures","SOLUSDT",1649289626149,24.0,112.68,112.67,20.0]
["binance-futures","SOLUSDT",1649289626198,3.0,112.68,112.67,54.0]
["binance-futures","SOLUSDT",1649289626251,5.0,112.7,112.69,84.0]
["binance-futures","SOLUSDT",1649289626294,99.0,112.72,112.69,50.0]
["binance-futures","SOLUSDT",1649289626342,87.0,112.72,112.7,38.0]
["binance-futures","SOLUSDT",1649289626394,86.0,112.72,112.71,13.0]
["binance-futures","SOLUSDT",1649289626455,84.0,112.72,112.71,48.0]
["binance-futures","SOLUSDT",1649289626505,86.0,112.72,112.71,48.0]
["binance-futures","SOLUSDT",1649289626555,45.0,112.72,112.71,48.0]
["binance-futures","SOLUSDT",1649289626608,47.0,112.72,112.71,54.0]
["binance-futures","SOLUSDT",1649289626657,28.0,112.72,112.71,72.0]
["binance-futures","SOLUSDT",1649289626711,28.0,112.72,112.71,73.0]
["binance-futures","SOLUSDT",1649289626759,18.0,112.72,112.71,91.0]
["binance-futures","SOLUSDT",1649289626807,24.0,112.72,112.71,31.0]
["binance-futures","SOLUSDT",1649289626905,24.0,112.72,112.71,29.0]
["binance-futures","SOLUSDT",1649289626966,18.0,112.72,112.71,57.0]
["binance-futures","SOLUSDT",1649289627067,18.0,112.72,112.71,56.0]
["binance-futures","SOLUSDT",1649289627110,1.0,112.73,112.72,126.0]
["binance-futures","SOLUSDT",1649289627141,1.0,112.73,112.72,164.0]
["binance-futures","SOLUSDT",1649289627207,17.0,112.74,112.73,99.0]
["binance-futures","SOLUSDT",1649289627264,17.0,112.74,112.73,110.0]
["binance-futures","SOLUSDT",1649289627310,44.0,112.77,112.75,30.0]
["binance-futures","SOLUSDT",1649289627345,4.0,112.77,112.76,96.0]
["binance-futures","SOLUSDT",1649289627390,155.0,112.78,112.76,91.0]
["binance-futures","SOLUSDT",1649289627427,6.0,112.77,112.76,91.0]
["binance-futures","SOLUSDT",1649289627506,109.0,112.78,112.77,26.0]
["binance-futures","SOLUSDT",1649289627579,116.0,112.78,112.77,51.0]
["binance-futures","SOLUSDT",1649289627629,83.0,112.78,112.77,34.0]
["binance-futures","SOLUSDT",1649289627782,144.0,112.79,112.77,35.0]
["binance-futures","SOLUSDT",1649289627817,45.0,112.81,112.78,207.0]
["binance-futures","SOLUSDT",1649289627854,4.0,112.81,112.8,6.0]
["binance-futures","SOLUSDT",1649289627889,4.0,112.81,112.8,43.0]
["binance-futures","SOLUSDT",1649289627937,2.0,112.81,112.8,43.0]
["binance-futures","SOLUSDT",1649289627997,3.0,112.82,112.81,7.0]
["binance-futures","SOLUSDT",1649289628052,13.0,112.83,112.81,55.0]
["binance-futures","SOLUSDT",1649289628123,61.0,112.84,112.82,83.0]
["binance-futures","SOLUSDT",1649289628188,49.0,112.84,112.83,14.0]
["binance-futures","SOLUSDT",1649289628252,1.0,112.84,112.83,31.0]
["binance-futures","SOLUSDT",1649289628302,8.0,112.86,112.85,61.0]
["binance-futures","SOLUSDT",1649289628354,2.0,112.86,112.85,116.0]
["binance-futures","SOLUSDT",1649289628398,38.0,112.84,112.82,19.0]
["binance-futures","SOLUSDT",1649289628454,101.0,112.81,112.8,70.0]
["binance-futures","SOLUSDT",1649289628504,39.0,112.83,112.81,30.0]
["binance-futures","SOLUSDT",1649289628554,51.0,112.85,112.83,29.0]
["binance-futures","SOLUSDT",1649289628606,37.0,112.86,112.85,18.0]
["binance-futures","SOLUSDT",1649289628656,66.0,112.86,112.85,18.0]
["binance-futures","SOLUSDT",1649289628704,36.0,112.86,112.85,18.0]
["binance-futures","SOLUSDT",1649289628756,1.0,112.86,112.85,38.0]
["binance-futures","SOLUSDT",1649289628791,64.0,112.89,112.86,6.0]
["binance-futures","SOLUSDT",1649289628836,1.0,112.87,112.86,37.0]
["binance-futures","SOLUSDT",1649289628879,1.0,112.87,112.86,54.0]
["binance-futures","SOLUSDT",1649289628932,30.0,112.88,112.87,16.0]
["binance-futures","SOLUSDT",1649289628979,17.0,112.89,112.87,95.0]
["binance-futures","SOLUSDT",1649289629032,17.0,112.88,112.87,77.0]
["binance-futures","SOLUSDT",1649289629095,24.0,112.89,112.87,77.0]
["binance-futures","SOLUSDT",1649289629148,37.0,112.88,112.87,77.0]
["binance-futures","SOLUSDT",1649289629210,37.0,112.88,112.87,60.0]
["binance-futures","SOLUSDT",1649289629256,57.0,112.88,112.86,10.0]
["binance-futures","SOLUSDT",1649289629310,150.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1649289629363,35.0,112.86,112.85,13.0]
["binance-futures","SOLUSDT",1649289629617,35.0,112.86,112.85,37.0]
["binance-futures","SOLUSDT",1649289629668,5.0,112.86,112.85,37.0]
["binance-futures","SOLUSDT",1649289629722,5.0,112.86,112.85,59.0]
["binance-futures","SOLUSDT",1649289629810,14.0,112.86,112.85,59.0]
["binance-futures","SOLUSDT",1649289629929,48.0,112.87,112.86,16.0]
["binance-futures","SOLUSDT",1649289629980,5.0,112.87,112.86,194.0]
["binance-futures","SOLUSDT",1649289630027,5.0,112.87,112.86,211.0]
["binance-futures","SOLUSDT",1649289630081,1.0,112.89,112.88,84.0]
["binance-futures","SOLUSDT",1649289630134,1.0,112.89,112.88,88.0]
["binance-futures","SOLUSDT",1649289630185,4.0,112.9,112.89,112.0]
["binance-futures","SOLUSDT",1649289630237,4.0,112.9,112.89,94.0]
["binance-futures","SOLUSDT",1649289630285,4.0,112.9,112.89,142.0]
["binance-futures","SOLUSDT",1649289630338,7.0,112.91,112.9,126.0]
["binance-futures","SOLUSDT",1649289630388,7.0,112.91,112.9,169.0]
["binance-futures","SOLUSDT",1649289630440,8.0,112.91,112.9,198.0]
["binance-futures","SOLUSDT",1649289630491,54.0,112.92,112.91,125.0]
["binance-futures","SOLUSDT",1649289630538,54.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649289630596,56.0,112.92,112.91,45.0]
["binance-futures","SOLUSDT",1649289630646,52.0,112.92,112.91,51.0]
["binance-futures","SOLUSDT",1649289630692,52.0,112.92,112.91,52.0]
["binance-futures","SOLUSDT",1649289630851,3.0,112.92,112.91,52.0]
["binance-futures","SOLUSDT",1649289630955,1.0,112.92,112.91,52.0]
["binance-futures","SOLUSDT",1649289631012,1.0,112.92,112.91,72.0]
["binance-futures","SOLUSDT",1649289631062,1.0,112.93,112.92,67.0]
["binance-futures","SOLUSDT",1649289631111,1.0,112.93,112.92,82.0]
["binance-futures","SOLUSDT",1649289631160,1.0,112.93,112.92,111.0]
["binance-futures","SOLUSDT",1649289631211,116.0,112.96,112.95,78.0]
["binance-futures","SOLUSDT",1649289631263,38.0,112.96,112.95,100.0]
["binance-futures","SOLUSDT",1649289631362,54.0,112.98,112.97,22.0]
["binance-futures","SOLUSDT",1649289631415,69.0,112.96,112.95,32.0]
["binance-futures","SOLUSDT",1649289631466,88.0,112.96,112.95,31.0]
["binance-futures","SOLUSDT",1649289631516,88.0,112.96,112.95,2.0]
["binance-futures","SOLUSDT",1649289631566,70.0,112.96,112.95,2.0]
["binance-futures","SOLUSDT",1649289631626,92.0,112.96,112.95,2.0]
["binance-futures","SOLUSDT",1649289631677,63.0,112.96,112.95,42.0]
["binance-futures","SOLUSDT",1649289631729,10.0,112.96,112.95,45.0]
["binance-futures","SOLUSDT",1649289631780,40.0,112.96,112.95,75.0]
["binance-futures","SOLUSDT",1649289631830,10.0,112.96,112.95,75.0]
["binance-futures","SOLUSDT",1649289631881,8.0,112.96,112.95,68.0]
["binance-futures","SOLUSDT",1649289632188,6.0,112.97,112.96,81.0]
["binance-futures","SOLUSDT",1649289632242,6.0,112.97,112.96,101.0]
["binance-futures","SOLUSDT",1649289632286,7.0,112.97,112.96,99.0]
["binance-futures","SOLUSDT",1649289632343,2.0,112.97,112.96,27.0]
["binance-futures","SOLUSDT",1649289632392,36.0,112.97,112.96,32.0]
["binance-futures","SOLUSDT",1649289632494,4.0,112.97,112.96,32.0]
["binance-futures","SOLUSDT",1649289632544,80.0,112.98,112.96,61.0]
["binance-futures","SOLUSDT",1649289632596,88.0,112.98,112.97,21.0]
["binance-futures","SOLUSDT",1649289632652,84.0,112.98,112.97,51.0]
["binance-futures","SOLUSDT",1649289632703,84.0,112.98,112.97,25.0]
["binance-futures","SOLUSDT",1649289632760,84.0,112.98,112.97,27.0]
["binance-futures","SOLUSDT",1649289632801,84.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289632861,54.0,112.98,112.97,26.0]
["binance-futures","SOLUSDT",1649289632912,15.0,112.98,112.97,61.0]
["binance-futures","SOLUSDT",1649289632961,6.0,112.98,112.97,61.0]
["binance-futures","SOLUSDT",1649289633017,8.0,112.99,112.98,30.0]
["binance-futures","SOLUSDT",1649289633067,8.0,112.99,112.98,87.0]
["binance-futures","SOLUSDT",1649289633170,39.0,112.99,112.98,87.0]
["binance-futures","SOLUSDT",1649289633221,24.0,113.01,112.98,96.0]
["binance-futures","SOLUSDT",1649289633267,15.0,113.01,113.0,47.0]
["binance-futures","SOLUSDT",1649289633315,34.0,113.02,113.01,57.0]
["binance-futures","SOLUSDT",1649289633368,34.0,113.02,113.01,213.0]
["binance-futures","SOLUSDT",1649289633418,6.0,113.03,113.02,83.0]
["binance-futures","SOLUSDT",1649289633464,10.0,113.03,113.02,102.0]
["binance-futures","SOLUSDT",1649289633510,19.0,113.03,113.02,102.0]
["binance-futures","SOLUSDT",1649289633572,19.0,113.03,113.02,120.0]
["binance-futures","SOLUSDT",1649289633621,10.0,113.03,113.02,163.0]
["binance-futures","SOLUSDT",1649289633677,5.0,113.03,113.02,187.0]
["binance-futures","SOLUSDT",1649289633729,5.0,113.03,113.02,167.0]
["binance-futures","SOLUSDT",1649289633833,5.0,113.03,113.02,128.0]
["binance-futures","SOLUSDT",1649289633883,5.0,113.03,113.02,122.0]
["binance-futures","SOLUSDT",1649289633930,58.0,113.03,113.02,84.0]
["binance-futures","SOLUSDT",1649289633984,66.0,113.03,113.01,147.0]
["binance-futures","SOLUSDT",1649289634040,63.0,113.01,113.0,160.0]
["binance-futures","SOLUSDT",1649289634087,22.0,113.01,113.0,98.0]
["binance-futures","SOLUSDT",1649289634146,22.0,113.01,113.0,103.0]
["binance-futures","SOLUSDT",1649289634199,1.0,113.04,113.03,4.0]
["binance-futures","SOLUSDT",1649289634247,1.0,113.04,113.03,39.0]
["binance-futures","SOLUSDT",1649289634298,1.0,113.04,113.03,77.0]
["binance-futures","SOLUSDT",1649289634347,1.0,113.04,113.03,107.0]
["binance-futures","SOLUSDT",1649289634411,1.0,113.04,113.03,70.0]
["binance-futures","SOLUSDT",1649289634460,12.0,113.04,113.03,65.0]
["binance-futures","SOLUSDT",1649289634510,92.0,113.19,113.15,44.0]
["binance-futures","SOLUSDT",1649289634563,4.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1649289634612,38.0,113.17,113.16,99.0]
["binance-futures","SOLUSDT",1649289634659,52.0,113.17,113.16,92.0]
["binance-futures","SOLUSDT",1649289634711,18.0,113.16,113.15,9.0]
["binance-futures","SOLUSDT",1649289634763,20.0,113.17,113.16,53.0]
["binance-futures","SOLUSDT",1649289634814,8.0,113.16,113.15,51.0]
["binance-futures","SOLUSDT",1649289634864,48.0,113.15,113.13,77.0]
["binance-futures","SOLUSDT",1649289634913,30.0,113.15,113.13,117.0]
["binance-futures","SOLUSDT",1649289634964,14.0,113.16,113.15,28.0]
["binance-futures","SOLUSDT",1649289635013,51.0,113.16,113.15,28.0]
["binance-futures","SOLUSDT",1649289635069,43.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1649289635128,41.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1649289635175,4.0,113.15,113.14,72.0]
["binance-futures","SOLUSDT",1649289635229,61.0,113.15,113.14,72.0]
["binance-futures","SOLUSDT",1649289635275,61.0,113.15,113.14,102.0]
["binance-futures","SOLUSDT",1649289635326,18.0,113.16,113.15,93.0]
["binance-futures","SOLUSDT",1649289635377,72.0,113.16,113.15,93.0]
["binance-futures","SOLUSDT",1649289635429,94.0,113.16,113.15,113.0]
["binance-futures","SOLUSDT",1649289635472,13.0,113.16,113.15,46.0]
["binance-futures","SOLUSDT",1649289635520,64.0,113.19,113.17,4.0]
["binance-futures","SOLUSDT",1649289635573,9.0,113.19,113.18,48.0]
["binance-futures","SOLUSDT",1649289635629,17.0,113.19,113.18,50.0]
["binance-futures","SOLUSDT",1649289635679,17.0,113.19,113.18,65.0]
["binance-futures","SOLUSDT",1649289635728,2.0,113.2,113.19,4.0]
["binance-futures","SOLUSDT",1649289635781,189.0,113.21,113.19,4.0]
["binance-futures","SOLUSDT",1649289635837,2.0,113.2,113.19,94.0]
["binance-futures","SOLUSDT",1649289635885,133.0,113.21,113.2,10.0]
["binance-futures","SOLUSDT",1649289635933,132.0,113.21,113.2,5.0]
["binance-futures","SOLUSDT",1649289635980,112.0,113.21,113.2,74.0]
["binance-futures","SOLUSDT",1649289636030,134.0,113.21,113.2,75.0]
["binance-futures","SOLUSDT",1649289636084,132.0,113.21,113.2,71.0]
["binance-futures","SOLUSDT",1649289636135,82.0,113.21,113.2,68.0]
["binance-futures","SOLUSDT",1649289636186,82.0,113.21,113.2,76.0]
["binance-futures","SOLUSDT",1649289636290,84.0,113.21,113.2,107.0]
["binance-futures","SOLUSDT",1649289636388,84.0,113.21,113.2,106.0]
["binance-futures","SOLUSDT",1649289636435,84.0,113.21,113.2,105.0]
["binance-futures","SOLUSDT",1649289636493,76.0,113.21,113.2,127.0]
["binance-futures","SOLUSDT",1649289636539,77.0,113.21,113.2,145.0]
["binance-futures","SOLUSDT",1649289636594,77.0,113.21,113.2,164.0]
["binance-futures","SOLUSDT",1649289636645,10.0,113.22,113.2,164.0]
["binance-futures","SOLUSDT",1649289636699,1.0,113.22,113.21,38.0]
["binance-futures","SOLUSDT",1649289636753,141.0,113.24,113.22,64.0]
["binance-futures","SOLUSDT",1649289636807,1024.0,113.25,113.22,114.0]
["binance-futures","SOLUSDT",1649289636855,1023.0,113.25,113.23,202.0]
["binance-futures","SOLUSDT",1649289636903,147.0,113.25,113.24,65.0]
["binance-futures","SOLUSDT",1649289636954,99.0,113.26,113.24,125.0]
["binance-futures","SOLUSDT",1649289637008,12.0,113.28,113.25,5.0]
["binance-futures","SOLUSDT",1649289637058,12.0,113.28,113.26,30.0]
["binance-futures","SOLUSDT",1649289637110,30.0,113.27,113.26,65.0]
["binance-futures","SOLUSDT",1649289637152,41.0,113.27,113.26,65.0]
["binance-futures","SOLUSDT",1649289637208,13.0,113.27,113.26,55.0]
["binance-futures","SOLUSDT",1649289637260,33.0,113.27,113.25,267.0]
["binance-futures","SOLUSDT",1649289637308,18.0,113.27,113.26,22.0]
["binance-futures","SOLUSDT",1649289637361,41.0,113.27,113.26,77.0]
["binance-futures","SOLUSDT",1649289637410,7.0,113.27,113.26,60.0]
["binance-futures","SOLUSDT",1649289637463,6.0,113.27,113.26,60.0]
["binance-futures","SOLUSDT",1649289637514,6.0,113.27,113.26,71.0]
["binance-futures","SOLUSDT",1649289637567,54.0,113.27,113.26,73.0]
["binance-futures","SOLUSDT",1649289637614,7.0,113.28,113.26,67.0]
["binance-futures","SOLUSDT",1649289637668,22.0,113.28,113.27,85.0]
["binance-futures","SOLUSDT",1649289637720,45.0,113.28,113.27,85.0]
["binance-futures","SOLUSDT",1649289637771,71.0,113.25,113.24,7.0]
["binance-futures","SOLUSDT",1649289637816,189.0,113.24,113.23,1.0]
["binance-futures","SOLUSDT",1649289637862,126.0,113.22,113.21,92.0]
["binance-futures","SOLUSDT",1649289637908,55.0,113.21,113.2,234.0]
["binance-futures","SOLUSDT",1649289637945,104.0,113.21,113.2,1.0]
["binance-futures","SOLUSDT",1649289637982,187.0,113.2,113.19,66.0]
["binance-futures","SOLUSDT",1649289638031,139.0,113.19,113.18,71.0]
["binance-futures","SOLUSDT",1649289638086,111.0,113.19,113.18,68.0]
["binance-futures","SOLUSDT",1649289638133,107.0,113.19,113.18,68.0]
["binance-futures","SOLUSDT",1649289638192,140.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1649289638245,180.0,113.19,113.17,7.0]
["binance-futures","SOLUSDT",1649289638307,136.0,113.19,113.18,15.0]
["binance-futures","SOLUSDT",1649289638367,158.0,113.19,113.18,15.0]
["binance-futures","SOLUSDT",1649289638423,166.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1649289638478,236.0,113.18,113.17,9.0]
["binance-futures","SOLUSDT",1649289638521,108.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1649289638581,50.0,113.16,113.15,58.0]
["binance-futures","SOLUSDT",1649289638631,59.0,113.16,113.15,77.0]
["binance-futures","SOLUSDT",1649289638682,44.0,113.16,113.15,77.0]
["binance-futures","SOLUSDT",1649289638732,22.0,113.18,113.17,124.0]
["binance-futures","SOLUSDT",1649289638782,2.0,113.2,113.19,34.0]
["binance-futures","SOLUSDT",1649289638833,109.0,113.2,113.19,42.0]
["binance-futures","SOLUSDT",1649289638881,159.0,113.2,113.19,42.0]
["binance-futures","SOLUSDT",1649289638934,89.0,113.2,113.19,80.0]
["binance-futures","SOLUSDT",1649289638981,90.0,113.2,113.19,60.0]
["binance-futures","SOLUSDT",1649289639039,47.0,113.18,113.17,23.0]
["binance-futures","SOLUSDT",1649289639090,68.0,113.18,113.17,21.0]
["binance-futures","SOLUSDT",1649289639143,56.0,113.18,113.17,21.0]
["binance-futures","SOLUSDT",1649289639195,51.0,113.18,113.17,56.0]
["binance-futures","SOLUSDT",1649289639247,12.0,113.18,113.17,62.0]
["binance-futures","SOLUSDT",1649289639295,12.0,113.18,113.17,92.0]
["binance-futures","SOLUSDT",1649289639405,12.0,113.18,113.17,112.0]
["binance-futures","SOLUSDT",1649289639508,60.0,113.17,113.16,1.0]
["binance-futures","SOLUSDT",1649289639552,15.0,113.17,113.16,43.0]
["binance-futures","SOLUSDT",1649289639609,1.0,113.19,113.18,74.0]
["binance-futures","SOLUSDT",1649289639707,1.0,113.19,113.18,72.0]
["binance-futures","SOLUSDT",1649289639753,18.0,113.19,113.18,70.0]
["binance-futures","SOLUSDT",1649289639808,11.0,113.19,113.18,70.0]
["binance-futures","SOLUSDT",1649289639859,46.0,113.2,113.18,70.0]
["binance-futures","SOLUSDT",1649289639911,18.0,113.22,113.21,66.0]
["binance-futures","SOLUSDT",1649289639962,84.0,113.21,113.19,55.0]
["binance-futures","SOLUSDT",1649289640008,66.0,113.2,113.19,2.0]
["binance-futures","SOLUSDT",1649289640062,29.0,113.2,113.19,42.0]
["binance-futures","SOLUSDT",1649289640111,46.0,113.21,113.2,120.0]
["binance-futures","SOLUSDT",1649289640163,45.0,113.21,113.2,90.0]
["binance-futures","SOLUSDT",1649289640209,45.0,113.21,113.2,91.0]
["binance-futures","SOLUSDT",1649289640267,24.0,113.21,113.2,93.0]
["binance-futures","SOLUSDT",1649289640312,1.0,113.23,113.22,47.0]
["binance-futures","SOLUSDT",1649289640361,35.0,113.25,113.24,19.0]
["binance-futures","SOLUSDT",1649289640413,32.0,113.25,113.24,80.0]
["binance-futures","SOLUSDT",1649289640463,32.0,113.25,113.24,12.0]
["binance-futures","SOLUSDT",1649289640517,62.0,113.25,113.24,28.0]
["binance-futures","SOLUSDT",1649289640568,62.0,113.25,113.24,9.0]
["binance-futures","SOLUSDT",1649289640617,17.0,113.24,113.23,1.0]
["binance-futures","SOLUSDT",1649289640668,115.0,113.22,113.21,14.0]
["binance-futures","SOLUSDT",1649289640720,122.0,113.22,113.21,16.0]
["binance-futures","SOLUSDT",1649289640773,6.0,113.2,113.19,22.0]
["binance-futures","SOLUSDT",1649289640823,11.0,113.2,113.19,52.0]
["binance-futures","SOLUSDT",1649289640867,26.0,113.18,113.17,112.0]
["binance-futures","SOLUSDT",1649289640911,187.0,113.17,113.16,1.0]
["binance-futures","SOLUSDT",1649289640953,5.0,113.16,113.15,66.0]
["binance-futures","SOLUSDT",1649289641001,111.0,113.16,113.15,40.0]
["binance-futures","SOLUSDT",1649289641051,126.0,113.16,113.15,40.0]
["binance-futures","SOLUSDT",1649289641113,126.0,113.16,113.15,39.0]
["binance-futures","SOLUSDT",1649289641160,129.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1649289641222,98.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1649289641275,91.0,113.16,113.15,64.0]
["binance-futures","SOLUSDT",1649289641330,22.0,113.16,113.15,44.0]
["binance-futures","SOLUSDT",1649289641378,39.0,113.16,113.15,46.0]
["binance-futures","SOLUSDT",1649289641431,39.0,113.16,113.15,76.0]
["binance-futures","SOLUSDT",1649289641480,48.0,113.18,113.17,34.0]
["binance-futures","SOLUSDT",1649289641537,18.0,113.18,113.17,70.0]
["binance-futures","SOLUSDT",1649289641588,18.0,113.18,113.17,58.0]
["binance-futures","SOLUSDT",1649289641634,57.0,113.18,113.17,78.0]
["binance-futures","SOLUSDT",1649289641688,48.0,113.18,113.17,28.0]
["binance-futures","SOLUSDT",1649289641739,31.0,113.18,113.17,28.0]
["binance-futures","SOLUSDT",1649289641786,32.0,113.18,113.17,36.0]
["binance-futures","SOLUSDT",1649289641890,16.0,113.18,113.17,36.0]
["binance-futures","SOLUSDT",1649289641943,15.0,113.18,113.17,67.0]
["binance-futures","SOLUSDT",1649289641991,1.0,113.18,113.17,75.0]
["binance-futures","SOLUSDT",1649289642042,1.0,113.18,113.17,66.0]
["binance-futures","SOLUSDT",1649289642092,9.0,113.2,113.19,8.0]
["binance-futures","SOLUSDT",1649289642145,72.0,113.2,113.19,12.0]
["binance-futures","SOLUSDT",1649289642190,89.0,113.2,113.19,8.0]
["binance-futures","SOLUSDT",1649289642298,54.0,113.2,113.19,8.0]
["binance-futures","SOLUSDT",1649289642355,39.0,113.2,113.19,7.0]
["binance-futures","SOLUSDT",1649289642403,67.0,113.21,113.19,7.0]
["binance-futures","SOLUSDT",1649289642456,66.0,113.2,113.19,10.0]
["binance-futures","SOLUSDT",1649289642505,98.0,113.2,113.19,8.0]
["binance-futures","SOLUSDT",1649289642563,18.0,113.2,113.19,52.0]
["binance-futures","SOLUSDT",1649289642612,19.0,113.22,113.21,93.0]
["binance-futures","SOLUSDT",1649289642659,10.0,113.23,113.22,95.0]
["binance-futures","SOLUSDT",1649289642705,9.0,113.23,113.22,71.0]
["binance-futures","SOLUSDT",1649289642759,9.0,113.23,113.22,89.0]
["binance-futures","SOLUSDT",1649289642810,4.0,113.23,113.22,119.0]
["binance-futures","SOLUSDT",1649289642868,23.0,113.23,113.22,119.0]
["binance-futures","SOLUSDT",1649289642920,20.0,113.23,113.22,59.0]
["binance-futures","SOLUSDT",1649289642971,16.0,113.23,113.22,40.0]
["binance-futures","SOLUSDT",1649289643065,37.0,113.23,113.22,38.0]
["binance-futures","SOLUSDT",1649289643121,46.0,113.23,113.22,56.0]
["binance-futures","SOLUSDT",1649289643169,46.0,113.23,113.22,64.0]
["binance-futures","SOLUSDT",1649289643220,46.0,113.23,113.22,65.0]
["binance-futures","SOLUSDT",1649289643281,46.0,113.23,113.22,73.0]
["binance-futures","SOLUSDT",1649289643331,45.0,113.23,113.22,93.0]
["binance-futures","SOLUSDT",1649289643533,45.0,113.23,113.22,94.0]
["binance-futures","SOLUSDT",1649289643591,44.0,113.23,113.22,94.0]
["binance-futures","SOLUSDT",1649289643640,44.0,113.23,113.22,93.0]
["binance-futures","SOLUSDT",1649289643700,80.0,113.25,113.24,6.0]
["binance-futures","SOLUSDT",1649289643747,52.0,113.25,113.24,14.0]
["binance-futures","SOLUSDT",1649289643800,52.0,113.25,113.24,60.0]
["binance-futures","SOLUSDT",1649289643908,60.0,113.25,113.24,40.0]
["binance-futures","SOLUSDT",1649289643958,59.0,113.25,113.24,40.0]
["binance-futures","SOLUSDT",1649289644013,59.0,113.25,113.24,41.0]
["binance-futures","SOLUSDT",1649289644111,60.0,113.25,113.24,42.0]
["binance-futures","SOLUSDT",1649289644170,60.0,113.25,113.24,43.0]
["binance-futures","SOLUSDT",1649289644316,6.0,113.26,113.25,30.0]
["binance-futures","SOLUSDT",1649289644355,17.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1649289644403,6.0,113.28,113.27,54.0]
["binance-futures","SOLUSDT",1649289644462,103.0,113.29,113.28,36.0]
["binance-futures","SOLUSDT",1649289644499,102.0,113.29,113.28,53.0]
["binance-futures","SOLUSDT",1649289644568,60.0,113.29,113.28,53.0]
["binance-futures","SOLUSDT",1649289644615,45.0,113.29,113.28,53.0]
["binance-futures","SOLUSDT",1649289644679,11.0,113.29,113.28,52.0]
["binance-futures","SOLUSDT",1649289644777,11.0,113.29,113.28,22.0]
["binance-futures","SOLUSDT",1649289644828,11.0,113.29,113.28,21.0]
["binance-futures","SOLUSDT",1649289644866,192.0,113.3,113.28,81.0]
["binance-futures","SOLUSDT",1649289644905,181.0,113.32,113.3,7.0]
["binance-futures","SOLUSDT",1649289644949,180.0,113.32,113.31,38.0]
["binance-futures","SOLUSDT",1649289644992,114.0,113.32,113.31,136.0]
["binance-futures","SOLUSDT",1649289645036,114.0,113.32,113.31,154.0]
["binance-futures","SOLUSDT",1649289645075,113.0,113.32,113.31,154.0]
["binance-futures","SOLUSDT",1649289645166,113.0,113.32,113.3,129.0]
["binance-futures","SOLUSDT",1649289645209,112.0,113.32,113.3,129.0]
["binance-futures","SOLUSDT",1649289645258,45.0,113.31,113.29,11.0]
["binance-futures","SOLUSDT",1649289645301,45.0,113.31,113.29,8.0]
["binance-futures","SOLUSDT",1649289645351,53.0,113.31,113.3,159.0]
["binance-futures","SOLUSDT",1649289645404,53.0,113.31,113.3,216.0]
["binance-futures","SOLUSDT",1649289645458,47.0,113.31,113.3,118.0]
["binance-futures","SOLUSDT",1649289645513,47.0,113.31,113.3,125.0]
["binance-futures","SOLUSDT",1649289645570,56.0,113.31,113.3,96.0]
["binance-futures","SOLUSDT",1649289645626,40.0,113.31,113.3,40.0]
["binance-futures","SOLUSDT",1649289645678,6.0,113.32,113.31,56.0]
["binance-futures","SOLUSDT",1649289645731,34.0,113.33,113.32,30.0]
["binance-futures","SOLUSDT",1649289645768,316.0,113.34,113.32,35.0]
["binance-futures","SOLUSDT",1649289645816,316.0,113.34,113.32,143.0]
["binance-futures","SOLUSDT",1649289645854,315.0,113.34,113.33,234.0]
["binance-futures","SOLUSDT",1649289645899,284.0,113.34,113.33,238.0]
["binance-futures","SOLUSDT",1649289645956,962.0,113.35,113.34,9.0]
["binance-futures","SOLUSDT",1649289646003,962.0,113.35,113.34,39.0]
["binance-futures","SOLUSDT",1649289646088,960.0,113.35,113.34,135.0]
["binance-futures","SOLUSDT",1649289646127,812.0,113.35,113.34,147.0]
["binance-futures","SOLUSDT",1649289646183,797.0,113.35,113.34,144.0]
["binance-futures","SOLUSDT",1649289646231,771.0,113.35,113.34,125.0]
["binance-futures","SOLUSDT",1649289646290,762.0,113.35,113.34,125.0]
["binance-futures","SOLUSDT",1649289646345,762.0,113.35,113.34,107.0]
["binance-futures","SOLUSDT",1649289646403,636.0,113.35,113.34,107.0]
["binance-futures","SOLUSDT",1649289646456,636.0,113.35,113.34,100.0]
["binance-futures","SOLUSDT",1649289646520,638.0,113.35,113.34,98.0]
["binance-futures","SOLUSDT",1649289646593,455.0,113.35,113.34,78.0]
["binance-futures","SOLUSDT",1649289646664,452.0,113.35,113.34,100.0]
["binance-futures","SOLUSDT",1649289646721,446.0,113.35,113.34,118.0]
["binance-futures","SOLUSDT",1649289646786,438.0,113.35,113.34,119.0]
["binance-futures","SOLUSDT",1649289646847,438.0,113.35,113.34,135.0]
["binance-futures","SOLUSDT",1649289646928,433.0,113.35,113.34,114.0]
["binance-futures","SOLUSDT",1649289646986,482.0,113.35,113.34,1.0]
["binance-futures","SOLUSDT",1649289647032,85.0,113.34,113.33,55.0]
["binance-futures","SOLUSDT",1649289647126,41.0,113.34,113.33,55.0]
["binance-futures","SOLUSDT",1649289647185,33.0,113.34,113.33,55.0]
["binance-futures","SOLUSDT",1649289647239,347.0,113.35,113.34,74.0]
["binance-futures","SOLUSDT",1649289647293,348.0,113.35,113.34,73.0]
["binance-futures","SOLUSDT",1649289647344,351.0,113.35,113.34,26.0]
["binance-futures","SOLUSDT",1649289647389,11.0,113.33,113.32,15.0]
["binance-futures","SOLUSDT",1649289647435,194.0,113.32,113.28,16.0]
["binance-futures","SOLUSDT",1649289647476,150.0,113.28,113.26,19.0]
["binance-futures","SOLUSDT",1649289647519,180.0,113.28,113.25,41.0]
["binance-futures","SOLUSDT",1649289647562,16.0,113.27,113.25,52.0]
["binance-futures","SOLUSDT",1649289647620,47.0,113.26,113.25,31.0]
["binance-futures","SOLUSDT",1649289647668,94.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1649289647715,87.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1649289647767,55.0,113.28,113.27,55.0]
["binance-futures","SOLUSDT",1649289647819,35.0,113.27,113.26,116.0]
["binance-futures","SOLUSDT",1649289647860,35.0,113.27,113.26,106.0]
["binance-futures","SOLUSDT",1649289647916,91.0,113.26,113.25,69.0]
["binance-futures","SOLUSDT",1649289647978,33.0,113.26,113.25,19.0]
["binance-futures","SOLUSDT",1649289648034,20.0,113.26,113.25,12.0]
["binance-futures","SOLUSDT",1649289648092,50.0,113.26,113.25,32.0]
["binance-futures","SOLUSDT",1649289648132,59.0,113.26,113.25,67.0]
["binance-futures","SOLUSDT",1649289648199,16.0,113.28,113.26,155.0]
["binance-futures","SOLUSDT",1649289648259,17.0,113.29,113.28,51.0]
["binance-futures","SOLUSDT",1649289648312,30.0,113.28,113.26,133.0]
["binance-futures","SOLUSDT",1649289648362,24.0,113.26,113.25,47.0]
["binance-futures","SOLUSDT",1649289648410,24.0,113.26,113.25,46.0]
["binance-futures","SOLUSDT",1649289648463,25.0,113.26,113.25,42.0]
["binance-futures","SOLUSDT",1649289648565,9.0,113.26,113.25,42.0]
["binance-futures","SOLUSDT",1649289648613,32.0,113.27,113.26,22.0]
["binance-futures","SOLUSDT",1649289648664,16.0,113.29,113.28,39.0]
["binance-futures","SOLUSDT",1649289648714,17.0,113.29,113.28,29.0]
["binance-futures","SOLUSDT",1649289648768,12.0,113.29,113.28,53.0]
["binance-futures","SOLUSDT",1649289648818,13.0,113.29,113.28,53.0]
["binance-futures","SOLUSDT",1649289648875,21.0,113.29,113.28,80.0]
["binance-futures","SOLUSDT",1649289648925,143.0,113.28,113.25,92.0]
["binance-futures","SOLUSDT",1649289648974,70.0,113.24,113.23,31.0]
["binance-futures","SOLUSDT",1649289649021,40.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1649289649078,46.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1649289649121,10.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1649289649177,32.0,113.24,113.23,9.0]
["binance-futures","SOLUSDT",1649289649233,38.0,113.23,113.22,21.0]
["binance-futures","SOLUSDT",1649289649284,23.0,113.22,113.21,8.0]
["binance-futures","SOLUSDT",1649289649386,40.0,113.22,113.2,139.0]
["binance-futures","SOLUSDT",1649289649442,32.0,113.22,113.2,112.0]
["binance-futures","SOLUSDT",1649289649495,16.0,113.21,113.2,110.0]
["binance-futures","SOLUSDT",1649289649550,25.0,113.21,113.2,128.0]
["binance-futures","SOLUSDT",1649289649605,50.0,113.22,113.21,9.0]
["binance-futures","SOLUSDT",1649289649675,42.0,113.22,113.21,38.0]
["binance-futures","SOLUSDT",1649289649723,7.0,113.22,113.21,40.0]
["binance-futures","SOLUSDT",1649289649777,7.0,113.22,113.21,23.0]
["binance-futures","SOLUSDT",1649289649824,4.0,113.22,113.21,116.0]
["binance-futures","SOLUSDT",1649289649879,40.0,113.22,113.21,104.0]
["binance-futures","SOLUSDT",1649289649912,12.0,113.22,113.21,54.0]
["binance-futures","SOLUSDT",1649289649956,13.0,113.22,113.21,48.0]
["binance-futures","SOLUSDT",1649289650003,8.0,113.21,113.2,143.0]
["binance-futures","SOLUSDT",1649289650051,68.0,113.22,113.2,176.0]
["binance-futures","SOLUSDT",1649289650094,63.0,113.22,113.21,25.0]
["binance-futures","SOLUSDT",1649289650152,72.0,113.22,113.21,9.0]
["binance-futures","SOLUSDT",1649289650202,13.0,113.21,113.2,97.0]
["binance-futures","SOLUSDT",1649289650265,33.0,113.21,113.2,114.0]
["binance-futures","SOLUSDT",1649289650323,29.0,113.21,113.19,30.0]
["binance-futures","SOLUSDT",1649289650375,34.0,113.19,113.18,26.0]
["binance-futures","SOLUSDT",1649289650433,119.0,113.16,113.14,57.0]
["binance-futures","SOLUSDT",1649289650483,165.0,113.13,113.12,69.0]
["binance-futures","SOLUSDT",1649289650544,79.0,113.13,113.12,86.0]
["binance-futures","SOLUSDT",1649289650595,48.0,113.17,113.14,64.0]
["binance-futures","SOLUSDT",1649289650650,12.0,113.17,113.16,49.0]
["binance-futures","SOLUSDT",1649289650702,16.0,113.19,113.18,5.0]
["binance-futures","SOLUSDT",1649289650751,27.0,113.19,113.18,3.0]
["binance-futures","SOLUSDT",1649289650802,20.0,113.19,113.18,5.0]
["binance-futures","SOLUSDT",1649289650855,39.0,113.2,113.17,20.0]
["binance-futures","SOLUSDT",1649289650905,2.0,113.18,113.17,25.0]
["binance-futures","SOLUSDT",1649289651003,49.0,113.19,113.18,3.0]
["binance-futures","SOLUSDT",1649289651058,35.0,113.19,113.18,4.0]
["binance-futures","SOLUSDT",1649289651106,35.0,113.19,113.18,5.0]
["binance-futures","SOLUSDT",1649289651157,35.0,113.19,113.18,12.0]
["binance-futures","SOLUSDT",1649289651206,43.0,113.19,113.18,43.0]
["binance-futures","SOLUSDT",1649289651263,79.0,113.17,113.16,40.0]
["binance-futures","SOLUSDT",1649289651311,115.0,113.17,113.16,1.0]
["binance-futures","SOLUSDT",1649289651363,2.0,113.15,113.14,48.0]
["binance-futures","SOLUSDT",1649289651414,18.0,113.14,113.13,60.0]
["binance-futures","SOLUSDT",1649289651459,70.0,113.14,113.12,149.0]
["binance-futures","SOLUSDT",1649289651503,82.0,113.14,113.13,19.0]
["binance-futures","SOLUSDT",1649289651550,83.0,113.14,113.13,13.0]
["binance-futures","SOLUSDT",1649289651597,27.0,113.13,113.12,160.0]
["binance-futures","SOLUSDT",1649289651645,46.0,113.13,113.12,3.0]
["binance-futures","SOLUSDT",1649289651692,104.0,113.13,113.12,3.0]
["binance-futures","SOLUSDT",1649289651742,2.0,113.12,113.11,82.0]
["binance-futures","SOLUSDT",1649289651786,10.0,113.11,113.1,22.0]
["binance-futures","SOLUSDT",1649289651832,75.0,113.11,113.1,34.0]
["binance-futures","SOLUSDT",1649289651874,82.0,113.11,113.1,7.0]
["binance-futures","SOLUSDT",1649289651941,70.0,113.11,113.1,7.0]
["binance-futures","SOLUSDT",1649289651993,42.0,113.11,113.1,53.0]
["binance-futures","SOLUSDT",1649289652045,44.0,113.11,113.1,53.0]
["binance-futures","SOLUSDT",1649289652117,20.0,113.11,113.1,95.0]
["binance-futures","SOLUSDT",1649289652169,34.0,113.12,113.1,25.0]
["binance-futures","SOLUSDT",1649289652229,6.0,113.11,113.1,24.0]
["binance-futures","SOLUSDT",1649289652276,6.0,113.11,113.1,88.0]
["binance-futures","SOLUSDT",1649289652332,6.0,113.11,113.1,94.0]
["binance-futures","SOLUSDT",1649289652382,6.0,113.11,113.1,76.0]
["binance-futures","SOLUSDT",1649289652434,20.0,113.11,113.1,24.0]
["binance-futures","SOLUSDT",1649289652488,30.0,113.11,113.1,71.0]
["binance-futures","SOLUSDT",1649289652534,21.0,113.11,113.1,54.0]
["binance-futures","SOLUSDT",1649289652591,35.0,113.1,113.09,28.0]
["binance-futures","SOLUSDT",1649289652637,29.0,113.1,113.09,53.0]
["binance-futures","SOLUSDT",1649289652687,73.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289652743,52.0,113.1,113.09,47.0]
["binance-futures","SOLUSDT",1649289652797,15.0,113.12,113.11,69.0]
["binance-futures","SOLUSDT",1649289652843,22.0,113.12,113.11,84.0]
["binance-futures","SOLUSDT",1649289652896,2.0,113.12,113.11,84.0]
["binance-futures","SOLUSDT",1649289652945,90.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1649289653036,95.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1649289653101,98.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1649289653203,110.0,113.12,113.1,101.0]
["binance-futures","SOLUSDT",1649289653254,120.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289653307,108.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289653357,113.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289653399,11.0,113.11,113.1,18.0]
["binance-futures","SOLUSDT",1649289653446,15.0,113.11,113.1,183.0]
["binance-futures","SOLUSDT",1649289653502,2.0,113.12,113.11,238.0]
["binance-futures","SOLUSDT",1649289653555,7.0,113.13,113.11,401.0]
["binance-futures","SOLUSDT",1649289653612,6.0,113.13,113.12,169.0]
["binance-futures","SOLUSDT",1649289653714,6.0,113.13,113.12,170.0]
["binance-futures","SOLUSDT",1649289653763,41.0,113.13,113.12,170.0]
["binance-futures","SOLUSDT",1649289653812,59.0,113.11,113.1,16.0]
["binance-futures","SOLUSDT",1649289653863,86.0,113.11,113.1,16.0]
["binance-futures","SOLUSDT",1649289653912,45.0,113.09,113.08,7.0]
["binance-futures","SOLUSDT",1649289653962,89.0,113.09,113.08,19.0]
["binance-futures","SOLUSDT",1649289654016,71.0,113.09,113.08,48.0]
["binance-futures","SOLUSDT",1649289654065,60.0,113.09,113.08,48.0]
["binance-futures","SOLUSDT",1649289654114,32.0,113.09,113.08,54.0]
["binance-futures","SOLUSDT",1649289654161,50.0,113.09,113.08,55.0]
["binance-futures","SOLUSDT",1649289654219,43.0,113.09,113.08,55.0]
["binance-futures","SOLUSDT",1649289654270,35.0,113.09,113.08,55.0]
["binance-futures","SOLUSDT",1649289654330,36.0,113.09,113.08,55.0]
["binance-futures","SOLUSDT",1649289654429,37.0,113.09,113.08,55.0]
["binance-futures","SOLUSDT",1649289654487,19.0,113.09,113.08,77.0]
["binance-futures","SOLUSDT",1649289654530,31.0,113.09,113.08,77.0]
["binance-futures","SOLUSDT",1649289654588,57.0,113.09,113.08,71.0]
["binance-futures","SOLUSDT",1649289654631,57.0,113.09,113.08,23.0]
["binance-futures","SOLUSDT",1649289654689,50.0,113.08,113.07,45.0]
["binance-futures","SOLUSDT",1649289654741,51.0,113.08,113.07,51.0]
["binance-futures","SOLUSDT",1649289654788,86.0,113.08,113.07,45.0]
["binance-futures","SOLUSDT",1649289654828,101.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1649289654876,243.0,113.06,113.05,22.0]
["binance-futures","SOLUSDT",1649289654918,32.0,113.05,113.04,38.0]
["binance-futures","SOLUSDT",1649289654964,104.0,113.05,113.03,176.0]
["binance-futures","SOLUSDT",1649289655010,106.0,113.04,113.03,152.0]
["binance-futures","SOLUSDT",1649289655059,132.0,113.04,113.03,152.0]
["binance-futures","SOLUSDT",1649289655128,129.0,113.04,113.02,22.0]
["binance-futures","SOLUSDT",1649289655185,44.0,113.03,113.02,22.0]
["binance-futures","SOLUSDT",1649289655237,89.0,113.03,113.02,22.0]
["binance-futures","SOLUSDT",1649289655287,108.0,113.03,113.02,12.0]
["binance-futures","SOLUSDT",1649289655334,101.0,113.03,113.02,12.0]
["binance-futures","SOLUSDT",1649289655380,132.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655437,172.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655493,171.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655560,167.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655614,168.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655665,170.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655719,177.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289655767,46.0,113.01,113.0,3.0]
["binance-futures","SOLUSDT",1649289655819,84.0,113.01,113.0,3.0]
["binance-futures","SOLUSDT",1649289655869,98.0,113.01,113.0,3.0]
["binance-futures","SOLUSDT",1649289655972,92.0,113.0,112.99,15.0]
["binance-futures","SOLUSDT",1649289656025,67.0,113.0,112.99,40.0]
["binance-futures","SOLUSDT",1649289656078,56.0,113.0,112.99,40.0]
["binance-futures","SOLUSDT",1649289656133,36.0,113.0,112.99,26.0]
["binance-futures","SOLUSDT",1649289656181,36.0,113.0,112.99,27.0]
["binance-futures","SOLUSDT",1649289656235,25.0,113.01,113.0,110.0]
["binance-futures","SOLUSDT",1649289656283,41.0,113.01,113.0,137.0]
["binance-futures","SOLUSDT",1649289656335,41.0,113.01,113.0,120.0]
["binance-futures","SOLUSDT",1649289656386,80.0,113.01,113.0,12.0]
["binance-futures","SOLUSDT",1649289656435,86.0,113.01,113.0,10.0]
["binance-futures","SOLUSDT",1649289656488,61.0,113.01,113.0,11.0]
["binance-futures","SOLUSDT",1649289656541,59.0,113.01,113.0,37.0]
["binance-futures","SOLUSDT",1649289656593,50.0,113.01,113.0,37.0]
["binance-futures","SOLUSDT",1649289656638,20.0,113.02,113.01,17.0]
["binance-futures","SOLUSDT",1649289656685,1.0,113.04,113.03,305.0]
["binance-futures","SOLUSDT",1649289656733,12.0,113.04,113.03,370.0]
["binance-futures","SOLUSDT",1649289656775,1.0,113.06,113.04,17.0]
["binance-futures","SOLUSDT",1649289656825,53.0,113.07,113.05,111.0]
["binance-futures","SOLUSDT",1649289656876,21.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1649289656931,21.0,113.07,113.06,9.0]
["binance-futures","SOLUSDT",1649289656994,52.0,113.07,113.06,23.0]
["binance-futures","SOLUSDT",1649289657103,51.0,113.07,113.06,6.0]
["binance-futures","SOLUSDT",1649289657155,71.0,113.07,113.06,23.0]
["binance-futures","SOLUSDT",1649289657206,123.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1649289657251,128.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1649289657310,123.0,113.07,113.06,2.0]
["binance-futures","SOLUSDT",1649289657362,153.0,113.06,113.05,9.0]
["binance-futures","SOLUSDT",1649289657415,113.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649289657467,111.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649289657510,110.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649289657629,118.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649289657677,138.0,113.05,113.04,4.0]
["binance-futures","SOLUSDT",1649289657730,30.0,113.03,113.02,23.0]
["binance-futures","SOLUSDT",1649289657776,157.0,113.02,113.0,28.0]
["binance-futures","SOLUSDT",1649289657822,89.0,113.01,112.99,2.0]
["binance-futures","SOLUSDT",1649289657869,61.0,113.0,112.98,22.0]
["binance-futures","SOLUSDT",1649289657928,40.0,112.99,112.98,17.0]
["binance-futures","SOLUSDT",1649289657980,49.0,112.98,112.97,5.0]
["binance-futures","SOLUSDT",1649289658026,19.0,112.98,112.97,11.0]
["binance-futures","SOLUSDT",1649289658076,83.0,112.98,112.97,19.0]
["binance-futures","SOLUSDT",1649289658191,89.0,112.98,112.97,19.0]
["binance-futures","SOLUSDT",1649289658241,57.0,112.98,112.97,28.0]
["binance-futures","SOLUSDT",1649289658294,73.0,112.98,112.97,28.0]
["binance-futures","SOLUSDT",1649289658341,91.0,112.98,112.97,28.0]
["binance-futures","SOLUSDT",1649289658392,93.0,112.98,112.97,21.0]
["binance-futures","SOLUSDT",1649289658438,85.0,112.98,112.97,21.0]
["binance-futures","SOLUSDT",1649289658546,79.0,112.98,112.97,35.0]
["binance-futures","SOLUSDT",1649289658600,60.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289658657,60.0,112.98,112.97,29.0]
["binance-futures","SOLUSDT",1649289658707,60.0,112.98,112.97,78.0]
["binance-futures","SOLUSDT",1649289658762,60.0,112.98,112.97,77.0]
["binance-futures","SOLUSDT",1649289658806,60.0,112.98,112.97,79.0]
["binance-futures","SOLUSDT",1649289659022,60.0,112.98,112.97,86.0]
["binance-futures","SOLUSDT",1649289659072,40.0,112.99,112.98,172.0]
["binance-futures","SOLUSDT",1649289659123,94.0,113.0,112.99,17.0]
["binance-futures","SOLUSDT",1649289659174,93.0,113.0,112.99,27.0]
["binance-futures","SOLUSDT",1649289659227,72.0,113.0,112.99,31.0]
["binance-futures","SOLUSDT",1649289659279,72.0,113.0,112.99,43.0]
["binance-futures","SOLUSDT",1649289659334,59.0,113.0,112.99,54.0]
["binance-futures","SOLUSDT",1649289659387,43.0,113.02,113.01,5.0]
["binance-futures","SOLUSDT",1649289659435,24.0,113.02,113.01,83.0]
["binance-futures","SOLUSDT",1649289659486,23.0,113.02,113.01,47.0]
["binance-futures","SOLUSDT",1649289659540,44.0,113.02,113.01,47.0]
["binance-futures","SOLUSDT",1649289659643,28.0,113.02,113.01,48.0]
["binance-futures","SOLUSDT",1649289659694,28.0,113.02,113.01,49.0]
["binance-futures","SOLUSDT",1649289659746,63.0,113.02,113.01,20.0]
["binance-futures","SOLUSDT",1649289659794,63.0,113.02,113.01,21.0]
["binance-futures","SOLUSDT",1649289659896,44.0,113.02,113.01,21.0]
["binance-futures","SOLUSDT",1649289660060,66.0,113.02,113.01,21.0]
["binance-futures","SOLUSDT",1649289660108,66.0,113.02,113.01,20.0]
["binance-futures","SOLUSDT",1649289660214,2.0,113.0,112.99,133.0]
["binance-futures","SOLUSDT",1649289660266,116.0,113.0,112.99,3.0]
["binance-futures","SOLUSDT",1649289660318,136.0,113.0,112.99,1.0]
["binance-futures","SOLUSDT",1649289660369,77.0,113.0,112.99,1.0]
["binance-futures","SOLUSDT",1649289660471,114.0,113.0,112.99,1.0]
["binance-futures","SOLUSDT",1649289660518,4.0,112.98,112.97,60.0]
["binance-futures","SOLUSDT",1649289660567,172.0,112.97,112.96,3.0]
["binance-futures","SOLUSDT",1649289660607,4.0,112.95,112.94,35.0]
["binance-futures","SOLUSDT",1649289660653,68.0,112.95,112.94,35.0]
["binance-futures","SOLUSDT",1649289660701,88.0,112.95,112.94,35.0]
["binance-futures","SOLUSDT",1649289660794,90.0,112.95,112.94,35.0]
["binance-futures","SOLUSDT",1649289660848,98.0,112.95,112.94,27.0]
["binance-futures","SOLUSDT",1649289660892,104.0,112.95,112.94,21.0]
["binance-futures","SOLUSDT",1649289660997,105.0,112.95,112.94,1.0]
["binance-futures","SOLUSDT",1649289661047,4.0,112.94,112.93,7.0]
["binance-futures","SOLUSDT",1649289661119,33.0,112.94,112.93,7.0]
["binance-futures","SOLUSDT",1649289661166,158.0,112.94,112.93,7.0]
["binance-futures","SOLUSDT",1649289661216,111.0,112.94,112.93,15.0]
["binance-futures","SOLUSDT",1649289661276,68.0,112.94,112.93,7.0]
["binance-futures","SOLUSDT",1649289661331,54.0,112.94,112.93,7.0]
["binance-futures","SOLUSDT",1649289661377,37.0,112.94,112.93,8.0]
["binance-futures","SOLUSDT",1649289661443,24.0,112.94,112.93,8.0]
["binance-futures","SOLUSDT",1649289661492,24.0,112.94,112.93,9.0]
["binance-futures","SOLUSDT",1649289661541,26.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289661595,44.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289661642,44.0,112.94,112.93,33.0]
["binance-futures","SOLUSDT",1649289661707,42.0,112.94,112.93,49.0]
["binance-futures","SOLUSDT",1649289661756,49.0,112.94,112.93,24.0]
["binance-futures","SOLUSDT",1649289661809,49.0,112.94,112.93,18.0]
["binance-futures","SOLUSDT",1649289661863,42.0,112.94,112.93,27.0]
["binance-futures","SOLUSDT",1649289661912,41.0,112.94,112.93,18.0]
["binance-futures","SOLUSDT",1649289661967,76.0,112.94,112.93,5.0]
["binance-futures","SOLUSDT",1649289662016,84.0,112.94,112.93,5.0]
["binance-futures","SOLUSDT",1649289662067,89.0,112.93,112.92,19.0]
["binance-futures","SOLUSDT",1649289662120,123.0,112.93,112.92,19.0]
["binance-futures","SOLUSDT",1649289662171,123.0,112.93,112.92,21.0]
["binance-futures","SOLUSDT",1649289662221,93.0,112.93,112.92,19.0]
["binance-futures","SOLUSDT",1649289662272,93.0,112.93,112.92,14.0]
["binance-futures","SOLUSDT",1649289662328,98.0,112.93,112.92,14.0]
["binance-futures","SOLUSDT",1649289662379,90.0,112.93,112.91,15.0]
["binance-futures","SOLUSDT",1649289662428,107.0,112.93,112.92,10.0]
["binance-futures","SOLUSDT",1649289662477,17.0,112.92,112.91,14.0]
["binance-futures","SOLUSDT",1649289662528,37.0,112.93,112.92,4.0]
["binance-futures","SOLUSDT",1649289662583,40.0,112.93,112.92,4.0]
["binance-futures","SOLUSDT",1649289662642,38.0,112.93,112.92,4.0]
["binance-futures","SOLUSDT",1649289662651,38.0,112.93,112.92,13.0]
["binance-futures","SOLUSDT",1649289662797,33.0,112.94,112.92,27.0]
["binance-futures","SOLUSDT",1649289662847,17.0,112.98,112.95,4.0]
["binance-futures","SOLUSDT",1649289662897,9.0,112.97,112.96,71.0]
["binance-futures","SOLUSDT",1649289662946,17.0,112.98,112.97,41.0]
["binance-futures","SOLUSDT",1649289662999,74.0,112.97,112.96,12.0]
["binance-futures","SOLUSDT",1649289663049,53.0,112.96,112.95,41.0]
["binance-futures","SOLUSDT",1649289663214,53.0,112.96,112.95,6.0]
["binance-futures","SOLUSDT",1649289663314,91.0,112.96,112.95,6.0]
["binance-futures","SOLUSDT",1649289663365,76.0,112.96,112.95,20.0]
["binance-futures","SOLUSDT",1649289663415,63.0,112.96,112.95,20.0]
["binance-futures","SOLUSDT",1649289663473,27.0,112.96,112.95,88.0]
["binance-futures","SOLUSDT",1649289663573,28.0,112.96,112.95,88.0]
["binance-futures","SOLUSDT",1649289663621,33.0,112.96,112.95,89.0]
["binance-futures","SOLUSDT",1649289663679,34.0,112.97,112.96,108.0]
["binance-futures","SOLUSDT",1649289663726,18.0,112.97,112.96,82.0]
["binance-futures","SOLUSDT",1649289663780,38.0,112.97,112.96,80.0]
["binance-futures","SOLUSDT",1649289663829,17.0,112.97,112.96,79.0]
["binance-futures","SOLUSDT",1649289663882,9.0,112.97,112.96,109.0]
["binance-futures","SOLUSDT",1649289663991,9.0,112.97,112.96,110.0]
["binance-futures","SOLUSDT",1649289664044,46.0,112.97,112.96,57.0]
["binance-futures","SOLUSDT",1649289664081,29.0,112.97,112.96,7.0]
["binance-futures","SOLUSDT",1649289664129,7.0,112.96,112.94,46.0]
["binance-futures","SOLUSDT",1649289664166,140.0,112.95,112.93,75.0]
["binance-futures","SOLUSDT",1649289664221,151.0,112.94,112.91,23.0]
["binance-futures","SOLUSDT",1649289664283,76.0,112.93,112.92,13.0]
["binance-futures","SOLUSDT",1649289664348,70.0,112.93,112.92,11.0]
["binance-futures","SOLUSDT",1649289664400,35.0,112.93,112.92,11.0]
["binance-futures","SOLUSDT",1649289664447,43.0,112.93,112.92,12.0]
["binance-futures","SOLUSDT",1649289664501,43.0,112.93,112.92,45.0]
["binance-futures","SOLUSDT",1649289664553,18.0,112.93,112.92,54.0]
["binance-futures","SOLUSDT",1649289664599,55.0,112.93,112.92,18.0]
["binance-futures","SOLUSDT",1649289664648,194.0,112.92,112.9,57.0]
["binance-futures","SOLUSDT",1649289664697,69.0,112.91,112.9,56.0]
["binance-futures","SOLUSDT",1649289664796,69.0,112.91,112.9,57.0]
["binance-futures","SOLUSDT",1649289664850,69.0,112.91,112.9,21.0]
["binance-futures","SOLUSDT",1649289664908,19.0,112.9,112.89,74.0]
["binance-futures","SOLUSDT",1649289664946,13.0,112.9,112.89,74.0]
["binance-futures","SOLUSDT",1649289664999,233.0,112.89,112.88,5.0]
["binance-futures","SOLUSDT",1649289665045,35.0,112.88,112.87,2.0]
["binance-futures","SOLUSDT",1649289665112,88.0,112.88,112.86,38.0]
["binance-futures","SOLUSDT",1649289665163,88.0,112.88,112.86,25.0]
["binance-futures","SOLUSDT",1649289665216,18.0,112.87,112.85,94.0]
["binance-futures","SOLUSDT",1649289665267,115.0,112.87,112.85,166.0]
["binance-futures","SOLUSDT",1649289665311,111.0,112.87,112.86,13.0]
["binance-futures","SOLUSDT",1649289665364,74.0,112.87,112.86,37.0]
["binance-futures","SOLUSDT",1649289665412,62.0,112.87,112.86,37.0]
["binance-futures","SOLUSDT",1649289665459,65.0,112.87,112.86,22.0]
["binance-futures","SOLUSDT",1649289665506,65.0,112.87,112.86,5.0]
["binance-futures","SOLUSDT",1649289665561,66.0,112.87,112.86,3.0]
["binance-futures","SOLUSDT",1649289665616,32.0,112.86,112.85,29.0]
["binance-futures","SOLUSDT",1649289665670,56.0,112.86,112.84,41.0]
["binance-futures","SOLUSDT",1649289665722,84.0,112.85,112.84,34.0]
["binance-futures","SOLUSDT",1649289665766,118.0,112.85,112.84,8.0]
["binance-futures","SOLUSDT",1649289665820,97.0,112.85,112.84,39.0]
["binance-futures","SOLUSDT",1649289665881,97.0,112.85,112.84,34.0]
["binance-futures","SOLUSDT",1649289665932,73.0,112.84,112.83,63.0]
["binance-futures","SOLUSDT",1649289665982,39.0,112.84,112.83,63.0]
["binance-futures","SOLUSDT",1649289666034,45.0,112.84,112.83,62.0]
["binance-futures","SOLUSDT",1649289666141,36.0,112.84,112.83,62.0]
["binance-futures","SOLUSDT",1649289666192,51.0,112.84,112.82,89.0]
["binance-futures","SOLUSDT",1649289666247,109.0,112.83,112.81,44.0]
["binance-futures","SOLUSDT",1649289666295,13.0,112.82,112.81,57.0]
["binance-futures","SOLUSDT",1649289666352,118.0,112.83,112.82,18.0]
["binance-futures","SOLUSDT",1649289666397,46.0,112.83,112.82,53.0]
["binance-futures","SOLUSDT",1649289666457,46.0,112.83,112.82,55.0]
["binance-futures","SOLUSDT",1649289666506,105.0,112.84,112.82,56.0]
["binance-futures","SOLUSDT",1649289666555,3.0,112.84,112.83,13.0]
["binance-futures","SOLUSDT",1649289666588,46.0,112.85,112.83,251.0]
["binance-futures","SOLUSDT",1649289666628,3.0,112.86,112.84,119.0]
["binance-futures","SOLUSDT",1649289666677,12.0,112.86,112.85,108.0]
["binance-futures","SOLUSDT",1649289666723,3.0,112.86,112.85,172.0]
["binance-futures","SOLUSDT",1649289666772,19.0,112.87,112.86,9.0]
["binance-futures","SOLUSDT",1649289666823,45.0,112.88,112.86,211.0]
["binance-futures","SOLUSDT",1649289666894,32.0,112.89,112.87,149.0]
["binance-futures","SOLUSDT",1649289666941,22.0,112.89,112.88,144.0]
["binance-futures","SOLUSDT",1649289666984,7.0,112.89,112.88,172.0]
["binance-futures","SOLUSDT",1649289667031,16.0,112.9,112.89,10.0]
["binance-futures","SOLUSDT",1649289667076,115.0,112.91,112.89,208.0]
["binance-futures","SOLUSDT",1649289667148,114.0,112.91,112.89,79.0]
["binance-futures","SOLUSDT",1649289667200,114.0,112.91,112.9,269.0]
["binance-futures","SOLUSDT",1649289667248,117.0,112.91,112.9,235.0]
["binance-futures","SOLUSDT",1649289667301,117.0,112.91,112.9,282.0]
["binance-futures","SOLUSDT",1649289667352,18.0,112.92,112.91,128.0]
["binance-futures","SOLUSDT",1649289667402,22.0,112.92,112.91,262.0]
["binance-futures","SOLUSDT",1649289667450,23.0,112.92,112.91,281.0]
["binance-futures","SOLUSDT",1649289667509,22.0,112.92,112.91,279.0]
["binance-futures","SOLUSDT",1649289667569,23.0,112.92,112.91,246.0]
["binance-futures","SOLUSDT",1649289667617,39.0,112.92,112.91,189.0]
["binance-futures","SOLUSDT",1649289667667,38.0,112.92,112.91,29.0]
["binance-futures","SOLUSDT",1649289667722,93.0,112.91,112.9,6.0]
["binance-futures","SOLUSDT",1649289667772,97.0,112.91,112.9,2.0]
["binance-futures","SOLUSDT",1649289667821,100.0,112.9,112.89,3.0]
["binance-futures","SOLUSDT",1649289667873,87.0,112.89,112.88,2.0]
["binance-futures","SOLUSDT",1649289667927,90.0,112.89,112.88,2.0]
["binance-futures","SOLUSDT",1649289667978,41.0,112.89,112.88,21.0]
["binance-futures","SOLUSDT",1649289668029,58.0,112.89,112.88,41.0]
["binance-futures","SOLUSDT",1649289668080,59.0,112.89,112.88,41.0]
["binance-futures","SOLUSDT",1649289668124,23.0,112.89,112.88,65.0]
["binance-futures","SOLUSDT",1649289668178,17.0,112.89,112.88,76.0]
["binance-futures","SOLUSDT",1649289668239,18.0,112.89,112.88,77.0]
["binance-futures","SOLUSDT",1649289668290,18.0,112.89,112.88,70.0]
["binance-futures","SOLUSDT",1649289668342,18.0,112.89,112.88,78.0]
["binance-futures","SOLUSDT",1649289668388,18.0,112.89,112.88,80.0]
["binance-futures","SOLUSDT",1649289668441,2.0,112.89,112.88,82.0]
["binance-futures","SOLUSDT",1649289668492,2.0,112.89,112.88,64.0]
["binance-futures","SOLUSDT",1649289668542,2.0,112.89,112.88,82.0]
["binance-futures","SOLUSDT",1649289668748,2.0,112.89,112.88,102.0]
["binance-futures","SOLUSDT",1649289668798,1.0,112.89,112.88,61.0]
["binance-futures","SOLUSDT",1649289668852,52.0,112.9,112.89,8.0]
["binance-futures","SOLUSDT",1649289668899,9.0,112.89,112.88,41.0]
["binance-futures","SOLUSDT",1649289669002,46.0,112.89,112.88,40.0]
["binance-futures","SOLUSDT",1649289669054,9.0,112.87,112.86,47.0]
["binance-futures","SOLUSDT",1649289669104,153.0,112.87,112.85,20.0]
["binance-futures","SOLUSDT",1649289669155,32.0,112.86,112.85,3.0]
["binance-futures","SOLUSDT",1649289669206,18.0,112.86,112.85,3.0]
["binance-futures","SOLUSDT",1649289669259,55.0,112.86,112.85,9.0]
["binance-futures","SOLUSDT",1649289669360,72.0,112.86,112.85,10.0]
["binance-futures","SOLUSDT",1649289669406,177.0,112.85,112.83,7.0]
["binance-futures","SOLUSDT",1649289669443,30.0,112.82,112.81,14.0]
["binance-futures","SOLUSDT",1649289669491,50.0,112.82,112.81,20.0]
["binance-futures","SOLUSDT",1649289669541,50.0,112.82,112.81,13.0]
["binance-futures","SOLUSDT",1649289669597,52.0,112.82,112.81,34.0]
["binance-futures","SOLUSDT",1649289669646,72.0,112.82,112.81,2.0]
["binance-futures","SOLUSDT",1649289669714,59.0,112.82,112.81,3.0]
["binance-futures","SOLUSDT",1649289669764,57.0,112.82,112.81,6.0]
["binance-futures","SOLUSDT",1649289669815,2.0,112.82,112.81,6.0]
["binance-futures","SOLUSDT",1649289669864,2.0,112.82,112.81,1.0]
["binance-futures","SOLUSDT",1649289669915,32.0,112.82,112.81,9.0]
["binance-futures","SOLUSDT",1649289669969,32.0,112.82,112.81,34.0]
["binance-futures","SOLUSDT",1649289670014,2.0,112.82,112.81,45.0]
["binance-futures","SOLUSDT",1649289670067,5.0,112.83,112.82,130.0]
["binance-futures","SOLUSDT",1649289670119,5.0,112.83,112.82,170.0]
["binance-futures","SOLUSDT",1649289670171,46.0,112.84,112.82,170.0]
["binance-futures","SOLUSDT",1649289670218,19.0,112.84,112.83,24.0]
["binance-futures","SOLUSDT",1649289670268,22.0,112.84,112.83,24.0]
["binance-futures","SOLUSDT",1649289670320,33.0,112.84,112.83,44.0]
["binance-futures","SOLUSDT",1649289670421,33.0,112.84,112.83,25.0]
["binance-futures","SOLUSDT",1649289670470,38.0,112.84,112.83,25.0]
["binance-futures","SOLUSDT",1649289670526,63.0,112.84,112.83,18.0]
["binance-futures","SOLUSDT",1649289670574,69.0,112.84,112.83,2.0]
["binance-futures","SOLUSDT",1649289670626,64.0,112.84,112.83,9.0]
["binance-futures","SOLUSDT",1649289670682,59.0,112.84,112.83,12.0]
["binance-futures","SOLUSDT",1649289670791,35.0,112.84,112.83,12.0]
["binance-futures","SOLUSDT",1649289670842,36.0,112.85,112.84,68.0]
["binance-futures","SOLUSDT",1649289670892,36.0,112.85,112.84,104.0]
["binance-futures","SOLUSDT",1649289670946,1.0,112.85,112.84,105.0]
["binance-futures","SOLUSDT",1649289670994,1.0,112.87,112.86,11.0]
["binance-futures","SOLUSDT",1649289671046,21.0,112.87,112.86,28.0]
["binance-futures","SOLUSDT",1649289671100,32.0,112.88,112.86,162.0]
["binance-futures","SOLUSDT",1649289671150,12.0,112.87,112.86,163.0]
["binance-futures","SOLUSDT",1649289671201,12.0,112.87,112.86,166.0]
["binance-futures","SOLUSDT",1649289671252,12.0,112.87,112.86,167.0]
["binance-futures","SOLUSDT",1649289671300,15.0,112.87,112.86,167.0]
["binance-futures","SOLUSDT",1649289671359,19.0,112.89,112.88,61.0]
["binance-futures","SOLUSDT",1649289671410,16.0,112.89,112.88,119.0]
["binance-futures","SOLUSDT",1649289671451,1.0,112.9,112.89,107.0]
["binance-futures","SOLUSDT",1649289671496,3.0,112.9,112.89,102.0]
["binance-futures","SOLUSDT",1649289671539,9.0,112.92,112.9,40.0]
["binance-futures","SOLUSDT",1649289671579,1.0,112.92,112.91,40.0]
["binance-futures","SOLUSDT",1649289671621,35.0,112.93,112.92,6.0]
["binance-futures","SOLUSDT",1649289671678,37.0,112.93,112.91,41.0]
["binance-futures","SOLUSDT",1649289671725,61.0,112.93,112.92,1.0]
["binance-futures","SOLUSDT",1649289671789,57.0,112.93,112.92,8.0]
["binance-futures","SOLUSDT",1649289671846,63.0,112.93,112.92,4.0]
["binance-futures","SOLUSDT",1649289671906,61.0,112.92,112.91,7.0]
["binance-futures","SOLUSDT",1649289672076,31.0,112.92,112.91,2.0]
["binance-futures","SOLUSDT",1649289672123,53.0,112.92,112.91,20.0]
["binance-futures","SOLUSDT",1649289672178,55.0,112.88,112.87,1.0]
["binance-futures","SOLUSDT",1649289672227,76.0,112.88,112.87,2.0]
["binance-futures","SOLUSDT",1649289672278,76.0,112.88,112.87,3.0]
["binance-futures","SOLUSDT",1649289672380,72.0,112.88,112.87,2.0]
["binance-futures","SOLUSDT",1649289672487,65.0,112.88,112.87,2.0]
["binance-futures","SOLUSDT",1649289672538,65.0,112.88,112.87,6.0]
["binance-futures","SOLUSDT",1649289672591,33.0,112.88,112.87,15.0]
["binance-futures","SOLUSDT",1649289672628,54.0,112.88,112.87,23.0]
["binance-futures","SOLUSDT",1649289672696,82.0,112.88,112.87,24.0]
["binance-futures","SOLUSDT",1649289672744,78.0,112.88,112.84,21.0]
["binance-futures","SOLUSDT",1649289672800,25.0,112.86,112.85,68.0]
["binance-futures","SOLUSDT",1649289672851,15.0,112.86,112.85,65.0]
["binance-futures","SOLUSDT",1649289672895,16.0,112.87,112.86,2.0]
["binance-futures","SOLUSDT",1649289672952,5.0,112.88,112.87,103.0]
["binance-futures","SOLUSDT",1649289673003,14.0,112.89,112.88,111.0]
["binance-futures","SOLUSDT",1649289673055,2.0,112.89,112.88,93.0]
["binance-futures","SOLUSDT",1649289673106,2.0,112.89,112.88,86.0]
["binance-futures","SOLUSDT",1649289673163,2.0,112.89,112.88,88.0]
["binance-futures","SOLUSDT",1649289673217,2.0,112.89,112.88,121.0]
["binance-futures","SOLUSDT",1649289673271,19.0,112.91,112.89,33.0]
["binance-futures","SOLUSDT",1649289673319,1.0,112.91,112.9,98.0]
["binance-futures","SOLUSDT",1649289673371,2.0,112.91,112.9,95.0]
["binance-futures","SOLUSDT",1649289673424,2.0,112.91,112.9,75.0]
["binance-futures","SOLUSDT",1649289673470,28.0,112.95,112.93,47.0]
["binance-futures","SOLUSDT",1649289673520,6.0,112.95,112.94,175.0]
["binance-futures","SOLUSDT",1649289673571,9.0,112.96,112.95,2.0]
["binance-futures","SOLUSDT",1649289673619,76.0,112.96,112.95,8.0]
["binance-futures","SOLUSDT",1649289673674,10.0,112.95,112.94,11.0]
["binance-futures","SOLUSDT",1649289673719,15.0,112.95,112.94,11.0]
["binance-futures","SOLUSDT",1649289673772,16.0,112.97,112.96,41.0]
["binance-futures","SOLUSDT",1649289673823,16.0,112.97,112.96,109.0]
["binance-futures","SOLUSDT",1649289673873,27.0,112.97,112.95,33.0]
["binance-futures","SOLUSDT",1649289673923,95.0,112.96,112.95,36.0]
["binance-futures","SOLUSDT",1649289673971,73.0,112.96,112.95,15.0]
["binance-futures","SOLUSDT",1649289674024,73.0,112.96,112.95,16.0]
["binance-futures","SOLUSDT",1649289674077,79.0,112.96,112.95,16.0]
["binance-futures","SOLUSDT",1649289674121,16.0,112.96,112.95,62.0]
["binance-futures","SOLUSDT",1649289674161,35.0,112.97,112.96,8.0]
["binance-futures","SOLUSDT",1649289674220,17.0,112.97,112.96,109.0]
["binance-futures","SOLUSDT",1649289674277,2.0,112.97,112.96,78.0]
["binance-futures","SOLUSDT",1649289674332,91.0,112.98,112.97,85.0]
["binance-futures","SOLUSDT",1649289674378,74.0,112.98,112.97,85.0]
["binance-futures","SOLUSDT",1649289674431,71.0,112.98,112.97,83.0]
["binance-futures","SOLUSDT",1649289674479,73.0,113.01,112.98,298.0]
["binance-futures","SOLUSDT",1649289674531,213.0,113.04,113.03,46.0]
["binance-futures","SOLUSDT",1649289674579,22.0,113.04,113.03,109.0]
["binance-futures","SOLUSDT",1649289674620,76.0,113.05,113.03,95.0]
["binance-futures","SOLUSDT",1649289674664,86.0,113.05,113.04,28.0]
["binance-futures","SOLUSDT",1649289674745,24.0,113.06,113.04,87.0]
["binance-futures","SOLUSDT",1649289674785,3.0,113.07,113.04,38.0]
["binance-futures","SOLUSDT",1649289674834,8.0,113.07,113.06,91.0]
["binance-futures","SOLUSDT",1649289674890,39.0,113.07,113.06,35.0]
["binance-futures","SOLUSDT",1649289674955,64.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1649289675011,38.0,113.07,113.06,28.0]
["binance-futures","SOLUSDT",1649289675068,47.0,113.07,113.06,29.0]
["binance-futures","SOLUSDT",1649289675129,18.0,113.07,113.06,29.0]
["binance-futures","SOLUSDT",1649289675174,4.0,113.08,113.06,22.0]
["binance-futures","SOLUSDT",1649289675228,22.0,113.08,113.07,37.0]
["binance-futures","SOLUSDT",1649289675280,35.0,113.08,113.07,9.0]
["binance-futures","SOLUSDT",1649289675327,63.0,113.08,113.05,203.0]
["binance-futures","SOLUSDT",1649289675381,67.0,113.08,113.07,1.0]
["binance-futures","SOLUSDT",1649289675494,80.0,113.08,113.07,1.0]
["binance-futures","SOLUSDT",1649289675543,49.0,113.06,113.05,13.0]
["binance-futures","SOLUSDT",1649289675592,74.0,113.06,113.05,30.0]
["binance-futures","SOLUSDT",1649289675646,74.0,113.06,113.05,38.0]
["binance-futures","SOLUSDT",1649289675694,53.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289675747,53.0,113.07,113.06,24.0]
["binance-futures","SOLUSDT",1649289675794,46.0,113.07,113.06,41.0]
["binance-futures","SOLUSDT",1649289675843,24.0,113.07,113.06,24.0]
["binance-futures","SOLUSDT",1649289675898,13.0,113.08,113.07,34.0]
["binance-futures","SOLUSDT",1649289675946,28.0,113.08,113.07,34.0]
["binance-futures","SOLUSDT",1649289676003,28.0,113.08,113.07,33.0]
["binance-futures","SOLUSDT",1649289676051,26.0,113.08,113.07,19.0]
["binance-futures","SOLUSDT",1649289676105,26.0,113.08,113.06,52.0]
["binance-futures","SOLUSDT",1649289676156,26.0,113.08,113.07,20.0]
["binance-futures","SOLUSDT",1649289676204,7.0,113.08,113.07,18.0]
["binance-futures","SOLUSDT",1649289676263,8.0,113.08,113.06,66.0]
["binance-futures","SOLUSDT",1649289676315,8.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289676426,8.0,113.08,113.07,12.0]
["binance-futures","SOLUSDT",1649289676479,8.0,113.08,113.07,13.0]
["binance-futures","SOLUSDT",1649289676529,8.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289676581,25.0,113.08,113.07,16.0]
["binance-futures","SOLUSDT",1649289676630,8.0,113.08,113.07,18.0]
["binance-futures","SOLUSDT",1649289676686,9.0,113.08,113.07,36.0]
["binance-futures","SOLUSDT",1649289676743,3.0,113.09,113.08,41.0]
["binance-futures","SOLUSDT",1649289676794,9.0,113.1,113.09,42.0]
["binance-futures","SOLUSDT",1649289676838,1.0,113.13,113.12,55.0]
["binance-futures","SOLUSDT",1649289676884,21.0,113.13,113.12,25.0]
["binance-futures","SOLUSDT",1649289676935,6.0,113.13,113.12,43.0]
["binance-futures","SOLUSDT",1649289676994,4.0,113.14,113.12,20.0]
["binance-futures","SOLUSDT",1649289677043,12.0,113.14,113.12,22.0]
["binance-futures","SOLUSDT",1649289677099,8.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1649289677139,34.0,113.13,113.12,25.0]
["binance-futures","SOLUSDT",1649289677203,53.0,113.13,113.12,11.0]
["binance-futures","SOLUSDT",1649289677304,93.0,113.12,113.11,3.0]
["binance-futures","SOLUSDT",1649289677355,96.0,113.12,113.11,3.0]
["binance-futures","SOLUSDT",1649289677405,95.0,113.12,113.11,5.0]
["binance-futures","SOLUSDT",1649289677456,89.0,113.12,113.11,5.0]
["binance-futures","SOLUSDT",1649289677505,6.0,113.11,113.1,12.0]
["binance-futures","SOLUSDT",1649289677560,3.0,113.11,113.1,48.0]
["binance-futures","SOLUSDT",1649289677606,78.0,113.12,113.1,31.0]
["binance-futures","SOLUSDT",1649289677656,7.0,113.13,113.12,74.0]
["binance-futures","SOLUSDT",1649289677710,3.0,113.13,113.12,74.0]
["binance-futures","SOLUSDT",1649289677759,3.0,113.13,113.12,93.0]
["binance-futures","SOLUSDT",1649289677808,1.0,113.14,113.13,54.0]
["binance-futures","SOLUSDT",1649289677859,1.0,113.14,113.13,55.0]
["binance-futures","SOLUSDT",1649289677912,1.0,113.14,113.13,56.0]
["binance-futures","SOLUSDT",1649289677961,1.0,113.15,113.14,54.0]
["binance-futures","SOLUSDT",1649289678064,1.0,113.15,113.14,75.0]
["binance-futures","SOLUSDT",1649289678114,1.0,113.15,113.14,76.0]
["binance-futures","SOLUSDT",1649289678155,2.0,113.16,113.14,77.0]
["binance-futures","SOLUSDT",1649289678208,1.0,113.16,113.15,34.0]
["binance-futures","SOLUSDT",1649289678267,4.0,113.16,113.15,26.0]
["binance-futures","SOLUSDT",1649289678319,26.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1649289678372,39.0,113.16,113.15,1.0]
["binance-futures","SOLUSDT",1649289678420,39.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1649289678479,32.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1649289678525,22.0,113.16,113.15,17.0]
["binance-futures","SOLUSDT",1649289678578,22.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1649289678630,69.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1649289678677,89.0,113.17,113.16,3.0]
["binance-futures","SOLUSDT",1649289678782,89.0,113.17,113.16,20.0]
["binance-futures","SOLUSDT",1649289678834,69.0,113.17,113.16,3.0]
["binance-futures","SOLUSDT",1649289678885,67.0,113.17,113.16,3.0]
["binance-futures","SOLUSDT",1649289678936,28.0,113.15,113.14,4.0]
["binance-futures","SOLUSDT",1649289679030,48.0,113.15,113.14,4.0]
["binance-futures","SOLUSDT",1649289679114,7.0,113.15,113.14,56.0]
["binance-futures","SOLUSDT",1649289679163,80.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1649289679263,1.0,113.15,113.14,50.0]
["binance-futures","SOLUSDT",1649289679310,44.0,113.14,113.12,2.0]
["binance-futures","SOLUSDT",1649289679357,73.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1649289679405,6.0,113.13,113.12,2.0]
["binance-futures","SOLUSDT",1649289679452,4.0,113.12,113.11,1.0]
["binance-futures","SOLUSDT",1649289679503,1.0,113.11,113.1,46.0]
["binance-futures","SOLUSDT",1649289679565,5.0,113.1,113.09,39.0]
["binance-futures","SOLUSDT",1649289679614,5.0,113.1,113.09,41.0]
["binance-futures","SOLUSDT",1649289679667,58.0,113.1,113.09,14.0]
["binance-futures","SOLUSDT",1649289679717,46.0,113.1,113.09,13.0]
["binance-futures","SOLUSDT",1649289679768,240.0,113.09,113.08,4.0]
["binance-futures","SOLUSDT",1649289679827,275.0,113.09,113.08,4.0]
["binance-futures","SOLUSDT",1649289679881,22.0,113.08,113.07,61.0]
["binance-futures","SOLUSDT",1649289679929,35.0,113.08,113.07,3.0]
["binance-futures","SOLUSDT",1649289679977,35.0,113.08,113.07,5.0]
["binance-futures","SOLUSDT",1649289680080,35.0,113.08,113.07,6.0]
["binance-futures","SOLUSDT",1649289680138,35.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289680237,18.0,113.08,113.07,23.0]
["binance-futures","SOLUSDT",1649289680305,59.0,113.09,113.08,17.0]
["binance-futures","SOLUSDT",1649289680354,6.0,113.1,113.09,54.0]
["binance-futures","SOLUSDT",1649289680405,54.0,113.12,113.11,32.0]
["binance-futures","SOLUSDT",1649289680453,83.0,113.12,113.11,2.0]
["binance-futures","SOLUSDT",1649289680505,65.0,113.12,113.11,22.0]
["binance-futures","SOLUSDT",1649289680606,64.0,113.12,113.11,2.0]
["binance-futures","SOLUSDT",1649289680659,64.0,113.12,113.11,10.0]
["binance-futures","SOLUSDT",1649289680709,53.0,113.12,113.11,11.0]
["binance-futures","SOLUSDT",1649289680811,53.0,113.12,113.11,13.0]
["binance-futures","SOLUSDT",1649289680867,61.0,113.12,113.11,17.0]
["binance-futures","SOLUSDT",1649289680964,53.0,113.12,113.11,24.0]
["binance-futures","SOLUSDT",1649289681014,33.0,113.12,113.11,34.0]
["binance-futures","SOLUSDT",1649289681066,33.0,113.12,113.11,37.0]
["binance-futures","SOLUSDT",1649289681115,15.0,113.12,113.11,58.0]
["binance-futures","SOLUSDT",1649289681169,34.0,113.14,113.12,28.0]
["binance-futures","SOLUSDT",1649289681209,62.0,113.16,113.13,45.0]
["binance-futures","SOLUSDT",1649289681251,2.0,113.16,113.15,32.0]
["binance-futures","SOLUSDT",1649289681293,13.0,113.17,113.15,55.0]
["binance-futures","SOLUSDT",1649289681346,12.0,113.17,113.16,80.0]
["binance-futures","SOLUSDT",1649289681397,1.0,113.18,113.17,2.0]
["binance-futures","SOLUSDT",1649289681447,29.0,113.18,113.17,53.0]
["binance-futures","SOLUSDT",1649289681499,10.0,113.18,113.17,53.0]
["binance-futures","SOLUSDT",1649289681571,2.0,113.18,113.17,62.0]
["binance-futures","SOLUSDT",1649289681626,71.0,113.2,113.19,2.0]
["binance-futures","SOLUSDT",1649289681677,4.0,113.2,113.19,16.0]
["binance-futures","SOLUSDT",1649289681727,2.0,113.2,113.19,37.0]
["binance-futures","SOLUSDT",1649289681776,10.0,113.22,113.21,50.0]
["binance-futures","SOLUSDT",1649289681876,10.0,113.22,113.21,46.0]
["binance-futures","SOLUSDT",1649289681928,39.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1649289681979,28.0,113.22,113.21,32.0]
["binance-futures","SOLUSDT",1649289682028,10.0,113.22,113.21,33.0]
["binance-futures","SOLUSDT",1649289682078,3.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1649289682122,3.0,113.22,113.21,23.0]
["binance-futures","SOLUSDT",1649289682180,3.0,113.22,113.21,25.0]
["binance-futures","SOLUSDT",1649289682229,3.0,113.22,113.21,69.0]
["binance-futures","SOLUSDT",1649289682282,11.0,113.22,113.21,72.0]
["binance-futures","SOLUSDT",1649289682331,31.0,113.22,113.21,74.0]
["binance-futures","SOLUSDT",1649289682484,32.0,113.22,113.21,73.0]
["binance-futures","SOLUSDT",1649289682535,52.0,113.22,113.21,71.0]
["binance-futures","SOLUSDT",1649289682588,184.0,113.22,113.21,52.0]
["binance-futures","SOLUSDT",1649289682639,49.0,113.2,113.18,6.0]
["binance-futures","SOLUSDT",1649289682690,70.0,113.19,113.18,26.0]
["binance-futures","SOLUSDT",1649289682744,70.0,113.19,113.18,10.0]
["binance-futures","SOLUSDT",1649289682797,30.0,113.19,113.18,15.0]
["binance-futures","SOLUSDT",1649289682849,13.0,113.19,113.18,14.0]
["binance-futures","SOLUSDT",1649289682898,1.0,113.2,113.18,43.0]
["binance-futures","SOLUSDT",1649289682951,1.0,113.2,113.19,68.0]
["binance-futures","SOLUSDT",1649289683000,2.0,113.2,113.19,38.0]
["binance-futures","SOLUSDT",1649289683109,23.0,113.2,113.19,3.0]
["binance-futures","SOLUSDT",1649289683150,8.0,113.21,113.2,17.0]
["binance-futures","SOLUSDT",1649289683212,23.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1649289683261,23.0,113.22,113.21,14.0]
["binance-futures","SOLUSDT",1649289683314,24.0,113.22,113.21,12.0]
["binance-futures","SOLUSDT",1649289683356,1.0,113.22,113.21,12.0]
["binance-futures","SOLUSDT",1649289683402,39.0,113.25,113.23,64.0]
["binance-futures","SOLUSDT",1649289683456,18.0,113.25,113.24,2.0]
["binance-futures","SOLUSDT",1649289683509,18.0,113.25,113.24,16.0]
["binance-futures","SOLUSDT",1649289683558,40.0,113.25,113.24,14.0]
["binance-futures","SOLUSDT",1649289683613,24.0,113.25,113.24,15.0]
["binance-futures","SOLUSDT",1649289683666,25.0,113.25,113.24,27.0]
["binance-futures","SOLUSDT",1649289683715,57.0,113.26,113.25,22.0]
["binance-futures","SOLUSDT",1649289683770,16.0,113.27,113.25,113.0]
["binance-futures","SOLUSDT",1649289683822,12.0,113.28,113.27,30.0]
["binance-futures","SOLUSDT",1649289683867,2.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1649289683916,146.0,113.3,113.27,8.0]
["binance-futures","SOLUSDT",1649289683959,47.0,113.29,113.28,5.0]
["binance-futures","SOLUSDT",1649289684012,24.0,113.27,113.26,32.0]
["binance-futures","SOLUSDT",1649289684072,52.0,113.26,113.25,5.0]
["binance-futures","SOLUSDT",1649289684119,89.0,113.26,113.25,4.0]
["binance-futures","SOLUSDT",1649289684156,2.0,113.24,113.22,57.0]
["binance-futures","SOLUSDT",1649289684209,64.0,113.24,113.23,10.0]
["binance-futures","SOLUSDT",1649289684263,6.0,113.22,113.21,35.0]
["binance-futures","SOLUSDT",1649289684315,101.0,113.21,113.2,7.0]
["binance-futures","SOLUSDT",1649289684376,7.0,113.2,113.19,1.0]
["binance-futures","SOLUSDT",1649289684427,5.0,113.2,113.19,46.0]
["binance-futures","SOLUSDT",1649289684531,26.0,113.21,113.19,47.0]
["binance-futures","SOLUSDT",1649289684579,23.0,113.21,113.2,90.0]
["binance-futures","SOLUSDT",1649289684635,20.0,113.2,113.19,38.0]
["binance-futures","SOLUSDT",1649289684685,1.0,113.2,113.19,50.0]
["binance-futures","SOLUSDT",1649289684736,1.0,113.2,113.19,49.0]
["binance-futures","SOLUSDT",1649289684785,1.0,113.2,113.19,42.0]
["binance-futures","SOLUSDT",1649289684834,1.0,113.2,113.19,60.0]
["binance-futures","SOLUSDT",1649289684882,1.0,113.2,113.19,95.0]
["binance-futures","SOLUSDT",1649289684939,1.0,113.2,113.19,115.0]
["binance-futures","SOLUSDT",1649289684991,31.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1649289685039,37.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1649289685084,47.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1649289685143,61.0,113.22,113.21,40.0]
["binance-futures","SOLUSDT",1649289685189,30.0,113.22,113.21,12.0]
["binance-futures","SOLUSDT",1649289685244,8.0,113.22,113.2,99.0]
["binance-futures","SOLUSDT",1649289685297,17.0,113.21,113.2,93.0]
["binance-futures","SOLUSDT",1649289685344,3.0,113.22,113.21,6.0]
["binance-futures","SOLUSDT",1649289685409,1.0,113.22,113.21,19.0]
["binance-futures","SOLUSDT",1649289685456,1.0,113.22,113.21,15.0]
["binance-futures","SOLUSDT",1649289685518,19.0,113.23,113.22,33.0]
["binance-futures","SOLUSDT",1649289685573,29.0,113.24,113.22,3.0]
["binance-futures","SOLUSDT",1649289685621,7.0,113.24,113.23,18.0]
["binance-futures","SOLUSDT",1649289685672,4.0,113.26,113.25,5.0]
["binance-futures","SOLUSDT",1649289685722,4.0,113.26,113.25,6.0]
["binance-futures","SOLUSDT",1649289685771,4.0,113.26,113.25,1.0]
["binance-futures","SOLUSDT",1649289685820,87.0,113.26,113.25,11.0]
["binance-futures","SOLUSDT",1649289685876,34.0,113.26,113.25,31.0]
["binance-futures","SOLUSDT",1649289685929,34.0,113.26,113.25,22.0]
["binance-futures","SOLUSDT",1649289685983,44.0,113.26,113.25,22.0]
["binance-futures","SOLUSDT",1649289686081,22.0,113.26,113.25,22.0]
["binance-futures","SOLUSDT",1649289686195,22.0,113.26,113.25,23.0]
["binance-futures","SOLUSDT",1649289686311,20.0,113.26,113.25,23.0]
["binance-futures","SOLUSDT",1649289686367,38.0,113.26,113.25,26.0]
["binance-futures","SOLUSDT",1649289686415,29.0,113.26,113.25,26.0]
["binance-futures","SOLUSDT",1649289686469,11.0,113.26,113.25,26.0]
["binance-futures","SOLUSDT",1649289686529,33.0,113.26,113.25,27.0]
["binance-futures","SOLUSDT",1649289686578,58.0,113.26,113.25,28.0]
["binance-futures","SOLUSDT",1649289686633,29.0,113.23,113.22,4.0]
["binance-futures","SOLUSDT",1649289686681,94.0,113.23,113.22,2.0]
["binance-futures","SOLUSDT",1649289686733,31.0,113.22,113.19,150.0]
["binance-futures","SOLUSDT",1649289686771,36.0,113.2,113.19,34.0]
["binance-futures","SOLUSDT",1649289686816,94.0,113.19,113.17,149.0]
["binance-futures","SOLUSDT",1649289686859,22.0,113.18,113.17,31.0]
["binance-futures","SOLUSDT",1649289686904,118.0,113.19,113.18,4.0]
["binance-futures","SOLUSDT",1649289686952,10.0,113.17,113.16,8.0]
["binance-futures","SOLUSDT",1649289687008,64.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1649289687063,114.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1649289687140,115.0,113.17,113.16,1.0]
["binance-futures","SOLUSDT",1649289687183,130.0,113.17,113.16,5.0]
["binance-futures","SOLUSDT",1649289687230,21.0,113.16,113.13,7.0]
["binance-futures","SOLUSDT",1649289687274,69.0,113.15,113.13,17.0]
["binance-futures","SOLUSDT",1649289687319,115.0,113.14,113.13,51.0]
["binance-futures","SOLUSDT",1649289687367,176.0,113.14,113.13,17.0]
["binance-futures","SOLUSDT",1649289687414,62.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1649289687458,87.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1649289687504,84.0,113.13,113.12,5.0]
["binance-futures","SOLUSDT",1649289687562,37.0,113.12,113.11,8.0]
["binance-futures","SOLUSDT",1649289687637,153.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1649289687702,134.0,113.11,113.1,32.0]
["binance-futures","SOLUSDT",1649289687754,164.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1649289687810,169.0,113.11,113.1,32.0]
["binance-futures","SOLUSDT",1649289687859,170.0,113.11,113.1,32.0]
["binance-futures","SOLUSDT",1649289687912,170.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1649289687961,54.0,113.11,113.09,8.0]
["binance-futures","SOLUSDT",1649289688010,161.0,113.09,113.08,19.0]
["binance-futures","SOLUSDT",1649289688066,11.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289688115,49.0,113.08,113.07,33.0]
["binance-futures","SOLUSDT",1649289688166,2.0,113.08,113.07,33.0]
["binance-futures","SOLUSDT",1649289688269,33.0,113.08,113.06,12.0]
["binance-futures","SOLUSDT",1649289688319,66.0,113.07,113.06,10.0]
["binance-futures","SOLUSDT",1649289688373,72.0,113.07,113.06,5.0]
["binance-futures","SOLUSDT",1649289688418,67.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289688472,51.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289688522,52.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289688569,60.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289688623,62.0,113.07,113.06,24.0]
["binance-futures","SOLUSDT",1649289688726,59.0,113.07,113.06,24.0]
["binance-futures","SOLUSDT",1649289688782,42.0,113.07,113.06,41.0]
["binance-futures","SOLUSDT",1649289688834,34.0,113.07,113.05,17.0]
["binance-futures","SOLUSDT",1649289688887,33.0,113.06,113.05,17.0]
["binance-futures","SOLUSDT",1649289688938,17.0,113.06,113.05,17.0]
["binance-futures","SOLUSDT",1649289688987,22.0,113.06,113.05,52.0]
["binance-futures","SOLUSDT",1649289689038,23.0,113.08,113.07,2.0]
["binance-futures","SOLUSDT",1649289689074,20.0,113.08,113.07,21.0]
["binance-futures","SOLUSDT",1649289689138,5.0,113.08,113.07,21.0]
["binance-futures","SOLUSDT",1649289689182,3.0,113.09,113.08,95.0]
["binance-futures","SOLUSDT",1649289689240,11.0,113.11,113.1,22.0]
["binance-futures","SOLUSDT",1649289689285,30.0,113.12,113.11,34.0]
["binance-futures","SOLUSDT",1649289689336,13.0,113.13,113.12,39.0]
["binance-futures","SOLUSDT",1649289689394,12.0,113.13,113.12,23.0]
["binance-futures","SOLUSDT",1649289689446,192.0,113.12,113.1,77.0]
["binance-futures","SOLUSDT",1649289689494,4.0,113.11,113.1,67.0]
["binance-futures","SOLUSDT",1649289689592,24.0,113.11,113.1,53.0]
["binance-futures","SOLUSDT",1649289689648,32.0,113.12,113.11,84.0]
["binance-futures","SOLUSDT",1649289689699,128.0,113.11,113.09,54.0]
["binance-futures","SOLUSDT",1649289689747,19.0,113.11,113.1,65.0]
["binance-futures","SOLUSDT",1649289689846,26.0,113.11,113.1,65.0]
["binance-futures","SOLUSDT",1649289689904,21.0,113.12,113.11,59.0]
["binance-futures","SOLUSDT",1649289690002,21.0,113.12,113.11,60.0]
["binance-futures","SOLUSDT",1649289690055,68.0,113.12,113.11,24.0]
["binance-futures","SOLUSDT",1649289690106,68.0,113.12,113.11,20.0]
["binance-futures","SOLUSDT",1649289690157,66.0,113.12,113.11,15.0]
["binance-futures","SOLUSDT",1649289690211,153.0,113.12,113.11,2.0]
["binance-futures","SOLUSDT",1649289690259,1.0,113.09,113.08,16.0]
["binance-futures","SOLUSDT",1649289690304,102.0,113.08,113.07,4.0]
["binance-futures","SOLUSDT",1649289690350,2.0,113.07,113.06,6.0]
["binance-futures","SOLUSDT",1649289690404,107.0,113.07,113.06,5.0]
["binance-futures","SOLUSDT",1649289690455,15.0,113.07,113.06,31.0]
["binance-futures","SOLUSDT",1649289690514,2.0,113.07,113.06,88.0]
["binance-futures","SOLUSDT",1649289690565,41.0,113.07,113.05,19.0]
["binance-futures","SOLUSDT",1649289690610,119.0,113.06,113.05,2.0]
["binance-futures","SOLUSDT",1649289690661,8.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289690718,62.0,113.05,113.04,16.0]
["binance-futures","SOLUSDT",1649289690766,88.0,113.05,113.04,17.0]
["binance-futures","SOLUSDT",1649289690821,71.0,113.05,113.04,22.0]
["binance-futures","SOLUSDT",1649289690872,79.0,113.05,113.04,22.0]
["binance-futures","SOLUSDT",1649289690919,83.0,113.05,113.04,22.0]
["binance-futures","SOLUSDT",1649289690974,105.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289691022,180.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1649289691073,186.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1649289691126,210.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1649289691176,210.0,113.04,113.02,1.0]
["binance-futures","SOLUSDT",1649289691220,39.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289691282,59.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289691333,60.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691386,77.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691436,68.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691483,96.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691537,99.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691589,100.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1649289691642,136.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289691742,54.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289691796,18.0,113.03,113.02,9.0]
["binance-futures","SOLUSDT",1649289691901,33.0,113.06,113.05,17.0]
["binance-futures","SOLUSDT",1649289691953,41.0,113.06,113.05,50.0]
["binance-futures","SOLUSDT",1649289692001,86.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1649289692048,86.0,113.07,113.06,22.0]
["binance-futures","SOLUSDT",1649289692100,1.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1649289692146,7.0,113.09,113.08,2.0]
["binance-futures","SOLUSDT",1649289692194,2.0,113.09,113.08,178.0]
["binance-futures","SOLUSDT",1649289692237,15.0,113.11,113.1,8.0]
["binance-futures","SOLUSDT",1649289692288,16.0,113.11,113.1,221.0]
["binance-futures","SOLUSDT",1649289692345,16.0,113.11,113.1,244.0]
["binance-futures","SOLUSDT",1649289692406,16.0,113.11,113.1,278.0]
["binance-futures","SOLUSDT",1649289692457,6.0,113.11,113.1,278.0]
["binance-futures","SOLUSDT",1649289692512,6.0,113.11,113.1,280.0]
["binance-futures","SOLUSDT",1649289692557,5.0,113.11,113.1,281.0]
["binance-futures","SOLUSDT",1649289692613,5.0,113.11,113.1,283.0]
["binance-futures","SOLUSDT",1649289692658,5.0,113.11,113.1,282.0]
["binance-futures","SOLUSDT",1649289692872,149.0,113.13,113.12,4.0]
["binance-futures","SOLUSDT",1649289692923,16.0,113.14,113.13,17.0]
["binance-futures","SOLUSDT",1649289692974,33.0,113.14,113.13,14.0]
["binance-futures","SOLUSDT",1649289693024,66.0,113.14,113.13,8.0]
["binance-futures","SOLUSDT",1649289693073,66.0,113.14,113.13,9.0]
["binance-futures","SOLUSDT",1649289693124,38.0,113.14,113.13,10.0]
["binance-futures","SOLUSDT",1649289693172,43.0,113.14,113.13,10.0]
["binance-futures","SOLUSDT",1649289693225,63.0,113.14,113.13,11.0]
["binance-futures","SOLUSDT",1649289693270,95.0,113.14,113.13,6.0]
["binance-futures","SOLUSDT",1649289693322,75.0,113.14,113.13,6.0]
["binance-futures","SOLUSDT",1649289693367,75.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1649289693431,82.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1649289693484,90.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1649289693527,97.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1649289693624,97.0,113.14,113.13,11.0]
["binance-futures","SOLUSDT",1649289693740,78.0,113.14,113.13,10.0]
["binance-futures","SOLUSDT",1649289693891,45.0,113.14,113.13,18.0]
["binance-futures","SOLUSDT",1649289693937,7.0,113.15,113.14,45.0]
["binance-futures","SOLUSDT",1649289693984,30.0,113.17,113.16,4.0]
["binance-futures","SOLUSDT",1649289694036,61.0,113.17,113.16,61.0]
["binance-futures","SOLUSDT",1649289694089,69.0,113.17,113.16,56.0]
["binance-futures","SOLUSDT",1649289694140,67.0,113.17,113.16,56.0]
["binance-futures","SOLUSDT",1649289694195,68.0,113.17,113.16,68.0]
["binance-futures","SOLUSDT",1649289694243,88.0,113.17,113.16,62.0]
["binance-futures","SOLUSDT",1649289694304,88.0,113.17,113.16,34.0]
["binance-futures","SOLUSDT",1649289694354,93.0,113.17,113.16,34.0]
["binance-futures","SOLUSDT",1649289694409,86.0,113.17,113.16,35.0]
["binance-futures","SOLUSDT",1649289694461,92.0,113.17,113.16,35.0]
["binance-futures","SOLUSDT",1649289694568,92.0,113.17,113.16,17.0]
["binance-futures","SOLUSDT",1649289694622,100.0,113.17,113.16,17.0]
["binance-futures","SOLUSDT",1649289694676,100.0,113.17,113.16,25.0]
["binance-futures","SOLUSDT",1649289694731,37.0,113.17,113.16,47.0]
["binance-futures","SOLUSDT",1649289694890,37.0,113.17,113.16,25.0]
["binance-futures","SOLUSDT",1649289694945,61.0,113.17,113.16,17.0]
["binance-futures","SOLUSDT",1649289695106,61.0,113.17,113.16,19.0]
["binance-futures","SOLUSDT",1649289695158,61.0,113.17,113.16,44.0]
["binance-futures","SOLUSDT",1649289695211,1.0,113.18,113.17,192.0]
["binance-futures","SOLUSDT",1649289695261,21.0,113.18,113.17,214.0]
["binance-futures","SOLUSDT",1649289695311,21.0,113.18,113.17,189.0]
["binance-futures","SOLUSDT",1649289695415,17.0,113.2,113.19,64.0]
["binance-futures","SOLUSDT",1649289695463,45.0,113.2,113.19,47.0]
["binance-futures","SOLUSDT",1649289695516,51.0,113.2,113.19,36.0]
["binance-futures","SOLUSDT",1649289695572,67.0,113.2,113.19,36.0]
["binance-futures","SOLUSDT",1649289695629,60.0,113.2,113.19,39.0]
["binance-futures","SOLUSDT",1649289695734,60.0,113.2,113.19,5.0]
["binance-futures","SOLUSDT",1649289695786,116.0,113.18,113.17,18.0]
["binance-futures","SOLUSDT",1649289695832,219.0,113.17,113.16,27.0]
["binance-futures","SOLUSDT",1649289695882,1.0,113.15,113.14,3.0]
["binance-futures","SOLUSDT",1649289695932,148.0,113.14,113.13,6.0]
["binance-futures","SOLUSDT",1649289695984,205.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1649289696031,113.0,113.12,113.1,93.0]
["binance-futures","SOLUSDT",1649289696087,25.0,113.11,113.1,107.0]
["binance-futures","SOLUSDT",1649289696132,85.0,113.11,113.1,107.0]
["binance-futures","SOLUSDT",1649289696184,41.0,113.11,113.09,74.0]
["binance-futures","SOLUSDT",1649289696228,107.0,113.11,113.1,8.0]
["binance-futures","SOLUSDT",1649289696283,36.0,113.1,113.09,10.0]
["binance-futures","SOLUSDT",1649289696330,61.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289696384,62.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289696492,55.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289696598,55.0,113.1,113.09,34.0]
["binance-futures","SOLUSDT",1649289696658,44.0,113.1,113.09,12.0]
["binance-futures","SOLUSDT",1649289696705,66.0,113.09,113.08,21.0]
["binance-futures","SOLUSDT",1649289696758,67.0,113.09,113.08,16.0]
["binance-futures","SOLUSDT",1649289696806,67.0,113.09,113.07,23.0]
["binance-futures","SOLUSDT",1649289696859,28.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289696905,64.0,113.08,113.07,1.0]
["binance-futures","SOLUSDT",1649289696954,108.0,113.07,113.05,13.0]
["binance-futures","SOLUSDT",1649289697006,82.0,113.06,113.03,191.0]
["binance-futures","SOLUSDT",1649289697059,82.0,113.04,113.03,142.0]
["binance-futures","SOLUSDT",1649289697111,59.0,113.04,113.03,142.0]
["binance-futures","SOLUSDT",1649289697214,59.0,113.04,113.03,154.0]
["binance-futures","SOLUSDT",1649289697257,63.0,113.04,113.03,165.0]
["binance-futures","SOLUSDT",1649289697312,114.0,113.04,113.03,165.0]
["binance-futures","SOLUSDT",1649289697359,115.0,113.04,113.03,165.0]
["binance-futures","SOLUSDT",1649289697413,115.0,113.04,113.03,143.0]
["binance-futures","SOLUSDT",1649289697466,25.0,113.02,113.01,15.0]
["binance-futures","SOLUSDT",1649289697519,26.0,113.02,113.01,7.0]
["binance-futures","SOLUSDT",1649289697576,26.0,113.02,113.01,27.0]
["binance-futures","SOLUSDT",1649289697630,18.0,113.02,113.01,56.0]
["binance-futures","SOLUSDT",1649289697680,1.0,113.02,113.01,62.0]
["binance-futures","SOLUSDT",1649289697730,53.0,113.03,113.01,58.0]
["binance-futures","SOLUSDT",1649289697782,16.0,113.03,113.02,22.0]
["binance-futures","SOLUSDT",1649289697834,66.0,113.04,113.02,66.0]
["binance-futures","SOLUSDT",1649289697891,30.0,113.04,113.03,79.0]
["binance-futures","SOLUSDT",1649289697938,1.0,113.04,113.03,93.0]
["binance-futures","SOLUSDT",1649289697992,17.0,113.06,113.05,33.0]
["binance-futures","SOLUSDT",1649289698037,2.0,113.09,113.08,67.0]
["binance-futures","SOLUSDT",1649289698094,1.0,113.09,113.08,76.0]
["binance-futures","SOLUSDT",1649289698137,21.0,113.09,113.08,89.0]
["binance-futures","SOLUSDT",1649289698192,21.0,113.09,113.08,100.0]
["binance-futures","SOLUSDT",1649289698245,7.0,113.09,113.08,166.0]
["binance-futures","SOLUSDT",1649289698296,9.0,113.1,113.09,161.0]
["binance-futures","SOLUSDT",1649289698349,3.0,113.1,113.09,161.0]
["binance-futures","SOLUSDT",1649289698402,52.0,113.1,113.09,160.0]
["binance-futures","SOLUSDT",1649289698452,32.0,113.1,113.09,154.0]
["binance-futures","SOLUSDT",1649289698504,38.0,113.11,113.09,168.0]
["binance-futures","SOLUSDT",1649289698545,58.0,113.11,113.1,151.0]
["binance-futures","SOLUSDT",1649289698608,40.0,113.11,113.1,150.0]
["binance-futures","SOLUSDT",1649289698660,40.0,113.11,113.1,134.0]
["binance-futures","SOLUSDT",1649289698713,40.0,113.11,113.1,59.0]
["binance-futures","SOLUSDT",1649289698766,61.0,113.11,113.1,18.0]
["binance-futures","SOLUSDT",1649289698816,61.0,113.11,113.1,60.0]
["binance-futures","SOLUSDT",1649289698922,61.0,113.11,113.1,47.0]
["binance-futures","SOLUSDT",1649289698971,54.0,113.11,113.1,47.0]
["binance-futures","SOLUSDT",1649289699071,35.0,113.11,113.1,56.0]
["binance-futures","SOLUSDT",1649289699187,40.0,113.11,113.1,56.0]
["binance-futures","SOLUSDT",1649289699242,40.0,113.11,113.1,57.0]
["binance-futures","SOLUSDT",1649289699294,20.0,113.13,113.12,99.0]
["binance-futures","SOLUSDT",1649289699336,21.0,113.13,113.12,141.0]
["binance-futures","SOLUSDT",1649289699393,23.0,113.13,113.12,109.0]
["binance-futures","SOLUSDT",1649289699451,24.0,113.13,113.12,109.0]
["binance-futures","SOLUSDT",1649289699551,27.0,113.13,113.12,109.0]
["binance-futures","SOLUSDT",1649289699601,27.0,113.13,113.12,21.0]
["binance-futures","SOLUSDT",1649289699705,66.0,113.13,113.12,21.0]
["binance-futures","SOLUSDT",1649289699745,73.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1649289699811,65.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1649289699862,65.0,113.13,113.12,12.0]
["binance-futures","SOLUSDT",1649289699921,78.0,113.13,113.12,1.0]
["binance-futures","SOLUSDT",1649289699972,146.0,113.11,113.1,58.0]
["binance-futures","SOLUSDT",1649289700023,92.0,113.1,113.09,19.0]
["binance-futures","SOLUSDT",1649289700072,101.0,113.1,113.09,27.0]
["binance-futures","SOLUSDT",1649289700175,102.0,113.1,113.08,118.0]
["binance-futures","SOLUSDT",1649289700226,290.0,113.08,113.07,2.0]
["binance-futures","SOLUSDT",1649289700275,314.0,113.08,113.07,1.0]
["binance-futures","SOLUSDT",1649289700326,210.0,113.07,113.06,2.0]
["binance-futures","SOLUSDT",1649289700380,303.0,113.06,113.05,15.0]
["binance-futures","SOLUSDT",1649289700427,338.0,113.06,113.05,15.0]
["binance-futures","SOLUSDT",1649289700480,177.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1649289700530,142.0,113.04,113.02,88.0]
["binance-futures","SOLUSDT",1649289700580,29.0,113.04,113.03,44.0]
["binance-futures","SOLUSDT",1649289700631,46.0,113.04,113.03,52.0]
["binance-futures","SOLUSDT",1649289700679,19.0,113.04,113.03,44.0]
["binance-futures","SOLUSDT",1649289700731,8.0,113.04,113.03,44.0]
["binance-futures","SOLUSDT",1649289700781,10.0,113.04,113.03,92.0]
["binance-futures","SOLUSDT",1649289700832,5.0,113.04,113.03,112.0]
["binance-futures","SOLUSDT",1649289700882,6.0,113.04,113.03,112.0]
["binance-futures","SOLUSDT",1649289700931,11.0,113.04,113.03,112.0]
["binance-futures","SOLUSDT",1649289700989,17.0,113.04,113.03,92.0]
["binance-futures","SOLUSDT",1649289701042,37.0,113.04,113.03,44.0]
["binance-futures","SOLUSDT",1649289701091,30.0,113.04,113.03,44.0]
["binance-futures","SOLUSDT",1649289701135,30.0,113.04,113.03,64.0]
["binance-futures","SOLUSDT",1649289701189,29.0,113.04,113.03,90.0]
["binance-futures","SOLUSDT",1649289701241,21.0,113.04,113.03,90.0]
["binance-futures","SOLUSDT",1649289701401,23.0,113.04,113.03,90.0]
["binance-futures","SOLUSDT",1649289701451,23.0,113.04,113.03,91.0]
["binance-futures","SOLUSDT",1649289701554,24.0,113.04,113.03,91.0]
["binance-futures","SOLUSDT",1649289701716,44.0,113.04,113.03,73.0]
["binance-futures","SOLUSDT",1649289701813,45.0,113.04,113.03,73.0]
["binance-futures","SOLUSDT",1649289701863,56.0,113.04,113.03,60.0]
["binance-futures","SOLUSDT",1649289701921,55.0,113.04,113.03,60.0]
["binance-futures","SOLUSDT",1649289701972,88.0,113.04,113.03,46.0]
["binance-futures","SOLUSDT",1649289702104,87.0,113.04,113.03,46.0]
["binance-futures","SOLUSDT",1649289702177,87.0,113.04,113.03,29.0]
["binance-futures","SOLUSDT",1649289702231,27.0,113.04,113.03,58.0]
["binance-futures","SOLUSDT",1649289702283,1.0,113.05,113.04,209.0]
["binance-futures","SOLUSDT",1649289702334,3.0,113.05,113.04,253.0]
["binance-futures","SOLUSDT",1649289702385,18.0,113.07,113.06,21.0]
["binance-futures","SOLUSDT",1649289702432,17.0,113.07,113.06,41.0]
["binance-futures","SOLUSDT",1649289702465,5.0,113.07,113.06,41.0]
["binance-futures","SOLUSDT",1649289702496,6.0,113.07,113.06,41.0]
["binance-futures","SOLUSDT",1649289702527,1.0,113.08,113.07,59.0]
["binance-futures","SOLUSDT",1649289702594,1.0,113.08,113.07,81.0]
["binance-futures","SOLUSDT",1649289702622,2.0,113.09,113.07,81.0]
["binance-futures","SOLUSDT",1649289702652,33.0,113.1,113.08,63.0]
["binance-futures","SOLUSDT",1649289702688,8.0,113.1,113.09,71.0]
["binance-futures","SOLUSDT",1649289702724,206.0,113.09,113.08,17.0]
["binance-futures","SOLUSDT",1649289702756,119.0,113.08,113.07,40.0]
["binance-futures","SOLUSDT",1649289702792,119.0,113.08,113.07,31.0]
["binance-futures","SOLUSDT",1649289702819,112.0,113.08,113.07,48.0]
["binance-futures","SOLUSDT",1649289702863,90.0,113.08,113.07,48.0]
["binance-futures","SOLUSDT",1649289702895,90.0,113.08,113.07,23.0]
["binance-futures","SOLUSDT",1649289702960,90.0,113.08,113.07,24.0]
["binance-futures","SOLUSDT",1649289703033,90.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1649289703071,27.0,113.08,113.07,23.0]
["binance-futures","SOLUSDT",1649289703106,4.0,113.08,113.07,23.0]
["binance-futures","SOLUSDT",1649289703140,4.0,113.08,113.07,43.0]
["binance-futures","SOLUSDT",1649289703197,4.0,113.08,113.07,63.0]
["binance-futures","SOLUSDT",1649289703241,2.0,113.08,113.07,63.0]
["binance-futures","SOLUSDT",1649289703275,7.0,113.08,113.07,63.0]
["binance-futures","SOLUSDT",1649289703307,34.0,113.09,113.08,30.0]
["binance-futures","SOLUSDT",1649289703371,5.0,113.09,113.08,30.0]
["binance-futures","SOLUSDT",1649289703434,3.0,113.09,113.08,30.0]
["binance-futures","SOLUSDT",1649289703466,52.0,113.1,113.09,2.0]
["binance-futures","SOLUSDT",1649289703503,8.0,113.1,113.09,23.0]
["binance-futures","SOLUSDT",1649289703533,7.0,113.1,113.09,6.0]
["binance-futures","SOLUSDT",1649289703566,77.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1649289703588,19.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289703620,124.0,113.08,113.07,3.0]
["binance-futures","SOLUSDT",1649289703660,112.0,113.08,113.06,8.0]
["binance-futures","SOLUSDT",1649289703696,227.0,113.07,113.06,8.0]
["binance-futures","SOLUSDT",1649289703728,174.0,113.06,113.05,1.0]
["binance-futures","SOLUSDT",1649289703793,33.0,113.05,113.04,13.0]
["binance-futures","SOLUSDT",1649289703827,49.0,113.05,113.04,13.0]
["binance-futures","SOLUSDT",1649289703927,47.0,113.05,113.04,13.0]
["binance-futures","SOLUSDT",1649289703957,56.0,113.05,113.04,30.0]
["binance-futures","SOLUSDT",1649289704123,85.0,113.05,113.04,13.0]
["binance-futures","SOLUSDT",1649289704165,85.0,113.05,113.02,52.0]
["binance-futures","SOLUSDT",1649289704185,85.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289704271,99.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289704330,77.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289704642,76.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289704672,78.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289704716,71.0,113.05,113.04,50.0]
["binance-futures","SOLUSDT",1649289704749,71.0,113.05,113.04,48.0]
["binance-futures","SOLUSDT",1649289704825,62.0,113.05,113.04,28.0]
["binance-futures","SOLUSDT",1649289704858,33.0,113.05,113.04,28.0]
["binance-futures","SOLUSDT",1649289704893,61.0,113.06,113.05,74.0]
["binance-futures","SOLUSDT",1649289704930,58.0,113.08,113.06,53.0]
["binance-futures","SOLUSDT",1649289704961,42.0,113.08,113.07,31.0]
["binance-futures","SOLUSDT",1649289705026,20.0,113.08,113.07,2.0]
["binance-futures","SOLUSDT",1649289705057,2.0,113.07,113.06,34.0]
["binance-futures","SOLUSDT",1649289705093,39.0,113.1,113.07,37.0]
["binance-futures","SOLUSDT",1649289705104,38.0,113.1,113.07,37.0]
["binance-futures","SOLUSDT",1649289705161,66.0,113.09,113.08,15.0]
["binance-futures","SOLUSDT",1649289705191,39.0,113.09,113.08,15.0]
["binance-futures","SOLUSDT",1649289705259,42.0,113.09,113.08,24.0]
["binance-futures","SOLUSDT",1649289705292,38.0,113.09,113.08,24.0]
["binance-futures","SOLUSDT",1649289705394,36.0,113.09,113.08,24.0]
["binance-futures","SOLUSDT",1649289705429,36.0,113.09,113.08,30.0]
["binance-futures","SOLUSDT",1649289705478,11.0,113.09,113.08,30.0]
["binance-futures","SOLUSDT",1649289705526,9.0,113.09,113.08,48.0]
["binance-futures","SOLUSDT",1649289705582,30.0,113.1,113.09,40.0]
["binance-futures","SOLUSDT",1649289705633,52.0,113.1,113.09,44.0]
["binance-futures","SOLUSDT",1649289705686,52.0,113.1,113.09,23.0]
["binance-futures","SOLUSDT",1649289705738,30.0,113.1,113.09,23.0]
["binance-futures","SOLUSDT",1649289705788,30.0,113.1,113.09,32.0]
["binance-futures","SOLUSDT",1649289705897,32.0,113.1,113.09,17.0]
["binance-futures","SOLUSDT",1649289705948,32.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289706002,52.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289706050,34.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289706105,35.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289706150,44.0,113.1,113.09,21.0]
["binance-futures","SOLUSDT",1649289706202,47.0,113.1,113.09,21.0]
["binance-futures","SOLUSDT",1649289706260,151.0,113.09,113.08,6.0]
["binance-futures","SOLUSDT",1649289706310,90.0,113.08,113.07,27.0]
["binance-futures","SOLUSDT",1649289706408,92.0,113.08,113.07,27.0]
["binance-futures","SOLUSDT",1649289706438,92.0,113.08,113.07,29.0]
["binance-futures","SOLUSDT",1649289706475,39.0,113.1,113.08,92.0]
["binance-futures","SOLUSDT",1649289706509,8.0,113.1,113.09,173.0]
["binance-futures","SOLUSDT",1649289706679,7.0,113.1,113.09,171.0]
["binance-futures","SOLUSDT",1649289706743,1.0,113.1,113.09,171.0]
["binance-futures","SOLUSDT",1649289706779,15.0,113.11,113.1,124.0]
["binance-futures","SOLUSDT",1649289706810,15.0,113.11,113.1,149.0]
["binance-futures","SOLUSDT",1649289706882,15.0,113.11,113.1,132.0]
["binance-futures","SOLUSDT",1649289707010,15.0,113.11,113.1,147.0]
["binance-futures","SOLUSDT",1649289707222,17.0,113.11,113.1,147.0]
["binance-futures","SOLUSDT",1649289707338,17.0,113.11,113.1,115.0]
["binance-futures","SOLUSDT",1649289707400,34.0,113.11,113.1,98.0]
["binance-futures","SOLUSDT",1649289707431,34.0,113.11,113.1,103.0]
["binance-futures","SOLUSDT",1649289707466,31.0,113.11,113.1,103.0]
["binance-futures","SOLUSDT",1649289707504,32.0,113.11,113.1,134.0]
["binance-futures","SOLUSDT",1649289707569,17.0,113.1,113.09,12.0]
["binance-futures","SOLUSDT",1649289707603,83.0,113.1,113.09,11.0]
["binance-futures","SOLUSDT",1649289707634,119.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289707672,128.0,113.1,113.09,1.0]
["binance-futures","SOLUSDT",1649289707694,4.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1649289707729,39.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1649289707767,39.0,113.09,113.08,11.0]
["binance-futures","SOLUSDT",1649289707799,61.0,113.08,113.07,20.0]
["binance-futures","SOLUSDT",1649289707837,38.0,113.08,113.07,59.0]
["binance-futures","SOLUSDT",1649289707938,29.0,113.08,113.07,59.0]
["binance-futures","SOLUSDT",1649289707971,24.0,113.08,113.07,59.0]
["binance-futures","SOLUSDT",1649289708039,25.0,113.08,113.07,59.0]
["binance-futures","SOLUSDT",1649289708077,25.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708107,26.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708204,19.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708240,5.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708303,4.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708346,12.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708378,14.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708555,13.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708575,21.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708630,59.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289708666,72.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289708699,80.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289708760,80.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289708792,94.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289709002,114.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289709279,116.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289709324,115.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289709357,115.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289709392,115.0,113.08,113.07,16.0]
["binance-futures","SOLUSDT",1649289709424,95.0,113.08,113.07,16.0]
["binance-futures","SOLUSDT",1649289709467,87.0,113.08,113.07,16.0]
["binance-futures","SOLUSDT",1649289709502,80.0,113.08,113.07,27.0]
["binance-futures","SOLUSDT",1649289709539,56.0,113.08,113.07,27.0]
["binance-futures","SOLUSDT",1649289709565,18.0,113.08,113.07,27.0]
["binance-futures","SOLUSDT",1649289709639,8.0,113.1,113.09,4.0]
["binance-futures","SOLUSDT",1649289709670,9.0,113.11,113.1,4.0]
["binance-futures","SOLUSDT",1649289709700,16.0,113.11,113.1,8.0]
["binance-futures","SOLUSDT",1649289709746,48.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1649289709811,48.0,113.11,113.1,49.0]
["binance-futures","SOLUSDT",1649289709846,9.0,113.11,113.1,49.0]
["binance-futures","SOLUSDT",1649289709876,9.0,113.11,113.1,50.0]
["binance-futures","SOLUSDT",1649289709912,9.0,113.11,113.1,51.0]
["binance-futures","SOLUSDT",1649289709945,9.0,113.11,113.1,62.0]
["binance-futures","SOLUSDT",1649289710112,26.0,113.11,113.1,63.0]
["binance-futures","SOLUSDT",1649289710184,30.0,113.11,113.1,62.0]
["binance-futures","SOLUSDT",1649289710209,53.0,113.11,113.1,51.0]
["binance-futures","SOLUSDT",1649289710280,21.0,113.09,113.08,54.0]
["binance-futures","SOLUSDT",1649289710323,50.0,113.09,113.08,5.0]
["binance-futures","SOLUSDT",1649289710349,70.0,113.09,113.08,5.0]
["binance-futures","SOLUSDT",1649289710394,76.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289710456,76.0,113.08,113.07,66.0]
["binance-futures","SOLUSDT",1649289710489,76.0,113.08,113.07,69.0]
["binance-futures","SOLUSDT",1649289710518,57.0,113.08,113.07,80.0]
["binance-futures","SOLUSDT",1649289710587,41.0,113.08,113.07,80.0]
["binance-futures","SOLUSDT",1649289710622,35.0,113.08,113.07,80.0]
["binance-futures","SOLUSDT",1649289710729,3.0,113.09,113.08,142.0]
["binance-futures","SOLUSDT",1649289710790,3.0,113.09,113.08,141.0]
["binance-futures","SOLUSDT",1649289710822,6.0,113.1,113.09,48.0]
["binance-futures","SOLUSDT",1649289710923,6.0,113.1,113.09,69.0]
["binance-futures","SOLUSDT",1649289710949,6.0,113.1,113.09,74.0]
["binance-futures","SOLUSDT",1649289711091,6.0,113.1,113.09,77.0]
["binance-futures","SOLUSDT",1649289711197,6.0,113.1,113.09,96.0]
["binance-futures","SOLUSDT",1649289711229,11.0,113.1,113.09,96.0]
["binance-futures","SOLUSDT",1649289711294,12.0,113.1,113.09,99.0]
["binance-futures","SOLUSDT",1649289711326,12.0,113.1,113.09,95.0]
["binance-futures","SOLUSDT",1649289711349,13.0,113.1,113.09,95.0]
["binance-futures","SOLUSDT",1649289711432,13.0,113.1,113.09,5.0]
["binance-futures","SOLUSDT",1649289711465,14.0,113.1,113.09,5.0]
["binance-futures","SOLUSDT",1649289711500,14.0,113.1,113.09,24.0]
["binance-futures","SOLUSDT",1649289711607,14.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1649289711823,4.0,113.09,113.08,160.0]
["binance-futures","SOLUSDT",1649289711862,10.0,113.09,113.08,11.0]
["binance-futures","SOLUSDT",1649289711893,30.0,113.08,113.07,40.0]
["binance-futures","SOLUSDT",1649289711925,13.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1649289711962,13.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1649289711992,13.0,113.08,113.07,12.0]
["binance-futures","SOLUSDT",1649289712021,14.0,113.08,113.07,12.0]
["binance-futures","SOLUSDT",1649289712059,20.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1649289712163,47.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1649289712196,69.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1649289712231,47.0,113.08,113.06,17.0]
["binance-futures","SOLUSDT",1649289712263,6.0,113.07,113.06,42.0]
["binance-futures","SOLUSDT",1649289712294,13.0,113.07,113.06,37.0]
["binance-futures","SOLUSDT",1649289712372,19.0,113.07,113.06,37.0]
["binance-futures","SOLUSDT",1649289712401,20.0,113.07,113.06,37.0]
["binance-futures","SOLUSDT",1649289712452,21.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289712501,25.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289712549,26.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289712605,27.0,113.07,113.06,26.0]
["binance-futures","SOLUSDT",1649289712704,6.0,113.06,113.05,15.0]
["binance-futures","SOLUSDT",1649289712757,96.0,113.05,113.04,3.0]
["binance-futures","SOLUSDT",1649289712811,140.0,113.05,113.04,3.0]
["binance-futures","SOLUSDT",1649289712861,140.0,113.05,113.04,1.0]
["binance-futures","SOLUSDT",1649289712909,6.0,113.03,113.02,36.0]
["binance-futures","SOLUSDT",1649289712963,33.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289713010,32.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289713061,29.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289713115,30.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289713151,31.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289713253,154.0,113.02,113.01,2.0]
["binance-futures","SOLUSDT",1649289713303,124.0,113.02,113.01,2.0]
["binance-futures","SOLUSDT",1649289713350,160.0,113.02,113.0,92.0]
["binance-futures","SOLUSDT",1649289713402,161.0,113.01,113.0,93.0]
["binance-futures","SOLUSDT",1649289713440,159.0,113.01,113.0,93.0]
["binance-futures","SOLUSDT",1649289713476,144.0,113.01,113.0,89.0]
["binance-futures","SOLUSDT",1649289713544,145.0,113.01,113.0,3.0]
["binance-futures","SOLUSDT",1649289713578,123.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649289713610,153.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649289713648,18.0,112.99,112.98,7.0]
["binance-futures","SOLUSDT",1649289713676,184.0,112.99,112.98,7.0]
["binance-futures","SOLUSDT",1649289713711,185.0,112.99,112.98,7.0]
["binance-futures","SOLUSDT",1649289713782,236.0,112.99,112.98,7.0]
["binance-futures","SOLUSDT",1649289713816,243.0,112.99,112.98,7.0]
["binance-futures","SOLUSDT",1649289713843,2.0,112.98,112.97,4.0]
["binance-futures","SOLUSDT",1649289713875,158.0,112.98,112.97,4.0]
["binance-futures","SOLUSDT",1649289713942,169.0,112.98,112.97,4.0]
["binance-futures","SOLUSDT",1649289713976,182.0,112.98,112.97,9.0]
["binance-futures","SOLUSDT",1649289714011,196.0,112.98,112.97,9.0]
["binance-futures","SOLUSDT",1649289714044,197.0,112.98,112.97,9.0]
["binance-futures","SOLUSDT",1649289714106,180.0,112.98,112.97,9.0]
["binance-futures","SOLUSDT",1649289714140,81.0,112.94,112.93,22.0]
["binance-futures","SOLUSDT",1649289714169,148.0,112.92,112.91,96.0]
["binance-futures","SOLUSDT",1649289714191,192.0,112.92,112.91,105.0]
["binance-futures","SOLUSDT",1649289714230,226.0,112.92,112.91,29.0]
["binance-futures","SOLUSDT",1649289714267,44.0,112.92,112.91,19.0]
["binance-futures","SOLUSDT",1649289714307,32.0,112.93,112.92,139.0]
["binance-futures","SOLUSDT",1649289714407,34.0,112.93,112.92,129.0]
["binance-futures","SOLUSDT",1649289714441,35.0,112.93,112.92,147.0]
["binance-futures","SOLUSDT",1649289714474,17.0,112.93,112.92,147.0]
["binance-futures","SOLUSDT",1649289714509,26.0,112.95,112.94,26.0]
["binance-futures","SOLUSDT",1649289714535,51.0,112.96,112.94,46.0]
["binance-futures","SOLUSDT",1649289714573,16.0,112.96,112.95,6.0]
["binance-futures","SOLUSDT",1649289714609,62.0,112.96,112.95,26.0]
["binance-futures","SOLUSDT",1649289714640,62.0,112.96,112.95,38.0]
["binance-futures","SOLUSDT",1649289714675,67.0,112.96,112.95,38.0]
["binance-futures","SOLUSDT",1649289714709,67.0,112.96,112.95,49.0]
["binance-futures","SOLUSDT",1649289714743,45.0,112.96,112.95,49.0]
["binance-futures","SOLUSDT",1649289714775,45.0,112.96,112.95,50.0]
["binance-futures","SOLUSDT",1649289714808,16.0,112.96,112.95,56.0]
["binance-futures","SOLUSDT",1649289714840,16.0,112.96,112.95,52.0]
["binance-futures","SOLUSDT",1649289714911,21.0,112.96,112.95,41.0]
["binance-futures","SOLUSDT",1649289714947,27.0,112.96,112.95,41.0]
["binance-futures","SOLUSDT",1649289714983,21.0,112.96,112.95,46.0]
["binance-futures","SOLUSDT",1649289715055,29.0,112.96,112.95,46.0]
["binance-futures","SOLUSDT",1649289715224,46.0,112.95,112.94,10.0]
["binance-futures","SOLUSDT",1649289715245,74.0,112.95,112.92,86.0]
["binance-futures","SOLUSDT",1649289715267,188.0,112.95,112.92,86.0]
["binance-futures","SOLUSDT",1649289715296,86.0,112.94,112.92,85.0]
["binance-futures","SOLUSDT",1649289715325,97.0,112.94,112.93,1.0]
["binance-futures","SOLUSDT",1649289715348,69.0,112.93,112.91,26.0]
["binance-futures","SOLUSDT",1649289715379,55.0,112.93,112.9,86.0]
["binance-futures","SOLUSDT",1649289715403,30.0,112.92,112.9,109.0]
["binance-futures","SOLUSDT",1649289715438,94.0,112.92,112.9,1.0]
["binance-futures","SOLUSDT",1649289715474,35.0,112.91,112.9,1.0]
["binance-futures","SOLUSDT",1649289715509,41.0,112.91,112.9,6.0]
["binance-futures","SOLUSDT",1649289715549,55.0,112.91,112.9,6.0]
["binance-futures","SOLUSDT",1649289715631,55.0,112.91,112.9,24.0]
["binance-futures","SOLUSDT",1649289715677,78.0,112.91,112.9,42.0]
["binance-futures","SOLUSDT",1649289715721,78.0,112.91,112.9,25.0]
["binance-futures","SOLUSDT",1649289715766,78.0,112.91,112.9,33.0]
["binance-futures","SOLUSDT",1649289715804,78.0,112.91,112.9,42.0]
["binance-futures","SOLUSDT",1649289715840,85.0,112.91,112.9,42.0]
["binance-futures","SOLUSDT",1649289715870,85.0,112.91,112.9,25.0]
["binance-futures","SOLUSDT",1649289715905,56.0,112.91,112.9,25.0]
["binance-futures","SOLUSDT",1649289715931,56.0,112.91,112.9,42.0]
["binance-futures","SOLUSDT",1649289715968,30.0,112.91,112.9,42.0]
["binance-futures","SOLUSDT",1649289716008,19.0,112.91,112.9,73.0]
["binance-futures","SOLUSDT",1649289716039,6.0,112.92,112.91,216.0]
["binance-futures","SOLUSDT",1649289716068,234.0,112.95,112.92,58.0]
["binance-futures","SOLUSDT",1649289716105,21.0,112.94,112.93,35.0]
["binance-futures","SOLUSDT",1649289716169,1.0,112.94,112.93,94.0]
["binance-futures","SOLUSDT",1649289716200,196.0,112.95,112.93,104.0]
["binance-futures","SOLUSDT",1649289716234,195.0,112.95,112.94,76.0]
["binance-futures","SOLUSDT",1649289716260,195.0,112.95,112.94,254.0]
["binance-futures","SOLUSDT",1649289716288,3.0,112.96,112.94,272.0]
["binance-futures","SOLUSDT",1649289716345,1.0,112.97,112.95,228.0]
["binance-futures","SOLUSDT",1649289716378,1.0,112.97,112.95,184.0]
["binance-futures","SOLUSDT",1649289716440,1.0,112.97,112.96,216.0]
["binance-futures","SOLUSDT",1649289716501,2.0,112.97,112.96,217.0]
["binance-futures","SOLUSDT",1649289716553,10.0,112.97,112.96,192.0]
["binance-futures","SOLUSDT",1649289716598,10.0,112.97,112.96,191.0]
["binance-futures","SOLUSDT",1649289716664,19.0,112.97,112.96,191.0]
["binance-futures","SOLUSDT",1649289716771,11.0,112.97,112.96,59.0]
["binance-futures","SOLUSDT",1649289716880,33.0,112.97,112.96,59.0]
["binance-futures","SOLUSDT",1649289716931,31.0,112.97,112.96,16.0]
["binance-futures","SOLUSDT",1649289716982,38.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1649289717087,9.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1649289717209,17.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1649289746455,147.0,113.06,113.05,5.0]
["binance-futures","SOLUSDT",1649289761586,215.0,113.35,113.34,50.0]
["binance-futures","SOLUSDT",1649289798465,63.0,113.34,113.33,9.0]
["binance-futures","SOLUSDT",1649289853174,68.0,113.55,113.54,54.0]
["binance-futures","SOLUSDT",1649289862746,1.0,113.56,113.55,268.0]
["binance-futures","SOLUSDT",1649289925622,48.0,113.33,113.32,2.0]
["binance-futures","SOLUSDT",1649289941966,15.0,113.16,113.15,82.0]
["binance-futures","SOLUSDT",1649289975870,38.0,113.19,113.18,64.0]
["binance-futures","SOLUSDT",1649290008510,107.0,113.01,113.0,31.0]
["binance-futures","SOLUSDT",1649290064410,1.0,112.75,112.74,33.0]
["binance-futures","SOLUSDT",1649290098536,31.0,112.77,112.76,50.0]
["binance-futures","SOLUSDT",1649290114821,83.0,112.66,112.65,28.0]
["binance-futures","SOLUSDT",1649290136254,61.0,112.64,112.63,6.0]
["binance-futures","SOLUSDT",1649290186718,48.0,112.82,112.81,35.0]
["binance-futures","SOLUSDT",1649290236234,16.0,112.59,112.58,70.0]
["binance-futures","SOLUSDT",1649290238025,49.0,112.68,112.67,84.0]
["binance-futures","SOLUSDT",1649290286801,21.0,113.2,113.19,49.0]
["binance-futures","SOLUSDT",1649290315601,124.0,113.29,113.28,2.0]
["binance-futures","SOLUSDT",1649290358315,29.0,113.3,113.29,27.0]
["binance-futures","SOLUSDT",1649290376001,29.0,113.36,113.35,13.0]
["binance-futures","SOLUSDT",1649290411131,37.0,113.63,113.62,6.0]
["binance-futures","SOLUSDT",1649290456040,152.0,113.83,113.82,27.0]
["binance-futures","SOLUSDT",1649290489351,1.0,114.04,114.03,28.0]
["binance-futures","SOLUSDT",1649290524226,10.0,113.92,113.91,77.0]
["binance-futures","SOLUSDT",1649290539996,11.0,113.99,113.98,43.0]
["binance-futures","SOLUSDT",1649290577835,29.0,114.36,114.35,7.0]
["binance-futures","SOLUSDT",1649290612802,27.0,114.26,114.25,3.0]
["binance-futures","SOLUSDT",1649290666346,12.0,114.11,114.1,46.0]
["binance-futures","SOLUSDT",1649290698413,53.0,113.64,113.63,31.0]
["binance-futures","SOLUSDT",1649290713254,81.0,113.59,113.58,12.0]
["binance-futures","SOLUSDT",1649290760316,11.0,113.78,113.77,73.0]
["binance-futures","SOLUSDT",1649290785243,92.0,113.86,113.85,77.0]
["binance-futures","SOLUSDT",1649290835113,41.0,113.7,113.69,300.0]
["binance-futures","SOLUSDT",1649290872252,4.0,113.73,113.72,18.0]
["binance-futures","SOLUSDT",1649290887813,2.0,113.83,113.82,48.0]
["binance-futures","SOLUSDT",1649290927668,50.0,113.91,113.9,6.0]
["binance-futures","SOLUSDT",1649290967634,169.0,114.1,114.09,4.0]
["binance-futures","SOLUSDT",1649291019274,80.0,114.37,114.36,39.0]
["binance-futures","SOLUSDT",1649291043348,621.0,114.37,114.36,5.0]
["binance-futures","SOLUSDT",1649291060650,73.0,114.32,114.31,11.0]
["binance-futures","SOLUSDT",1649291108922,46.0,114.25,114.24,64.0]
["binance-futures","SOLUSDT",1649291145924,82.0,114.11,114.1,7.0]
["binance-futures","SOLUSDT",1649291206721,82.0,114.21,114.2,1.0]
["binance-futures","SOLUSDT",1649291241329,80.0,114.38,114.37,32.0]
["binance-futures","SOLUSDT",1649291251062,38.0,114.29,114.28,90.0]
["binance-futures","SOLUSDT",1649291303536,200.0,114.14,114.13,2.0]
["binance-futures","SOLUSDT",1649291345374,2.0,114.38,114.37,395.0]
["binance-futures","SOLUSDT",1649291377189,7.0,114.47,114.46,43.0]
["binance-futures","SOLUSDT",1649291400157,17.0,114.48,114.47,115.0]
["binance-futures","SOLUSDT",1649291436064,134.0,114.12,114.11,1.0]
["binance-futures","SOLUSDT",1649291488566,94.0,114.23,114.22,8.0]
["binance-futures","SOLUSDT",1649291528872,41.0,114.33,114.32,4.0]
["binance-futures","SOLUSDT",1649291564975,33.0,114.54,114.53,90.0]
["binance-futures","SOLUSDT",1649291579092,14.0,114.66,114.65,37.0]
["binance-futures","SOLUSDT",1649291611619,59.0,114.71,114.69,10.0]
["binance-futures","SOLUSDT",1649291672496,111.0,114.59,114.58,5.0]
["binance-futures","SOLUSDT",1649291691891,242.0,114.62,114.61,32.0]
["binance-futures","SOLUSDT",1649291766699,1.0,114.71,114.7,154.0]
["binance-futures","SOLUSDT",1649291783281,1.0,114.83,114.82,30.0]
["binance-futures","SOLUSDT",1649291824885,190.0,114.79,114.78,17.0]
["binance-futures","SOLUSDT",1649291881053,55.0,114.66,114.65,13.0]
["binance-futures","SOLUSDT",1649291931527,35.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1649291974334,62.0,114.5,114.49,30.0]
["binance-futures","SOLUSDT",1649291996568,196.0,114.5,114.49,163.0]
["binance-futures","SOLUSDT",1649292016318,75.0,114.37,114.36,2.0]
["binance-futures","SOLUSDT",1649292073238,199.0,114.36,114.35,7.0]
["binance-futures","SOLUSDT",1649292138054,135.0,114.4,114.39,14.0]
["binance-futures","SOLUSDT",1649292194184,79.0,114.3,114.29,2.0]
["binance-futures","SOLUSDT",1649292195505,98.0,114.25,114.24,92.0]
["binance-futures","SOLUSDT",1649292250193,49.0,114.22,114.21,33.0]
["binance-futures","SOLUSDT",1649292295989,1.0,113.91,113.9,173.0]
["binance-futures","SOLUSDT",1649292311838,48.0,113.75,113.74,124.0]
["binance-futures","SOLUSDT",1649292350315,215.0,113.58,113.57,40.0]
["binance-futures","SOLUSDT",1649292384405,131.0,113.52,113.51,23.0]
["binance-futures","SOLUSDT",1649292439750,6.0,113.46,113.45,35.0]
["binance-futures","SOLUSDT",1649292480915,249.0,113.39,113.38,19.0]
["binance-futures","SOLUSDT",1649292495596,46.0,113.33,113.32,60.0]
["binance-futures","SOLUSDT",1649292534453,79.0,113.06,113.05,59.0]
["binance-futures","SOLUSDT",1649292565182,3.0,112.84,112.83,30.0]
["binance-futures","SOLUSDT",1649292613656,67.0,112.82,112.81,28.0]
["binance-futures","SOLUSDT",1649292648610,63.0,112.59,112.58,14.0]
["binance-futures","SOLUSDT",1649292685551,30.0,112.21,112.18,135.0]
["binance-futures","SOLUSDT",1649292712980,128.0,111.82,111.81,7.0]
["binance-futures","SOLUSDT",1649292736830,80.0,111.86,111.85,8.0]
["binance-futures","SOLUSDT",1649292784823,96.0,111.45,111.44,47.0]
["binance-futures","SOLUSDT",1649292820267,13.0,111.66,111.65,24.0]
["binance-futures","SOLUSDT",1649292838378,115.0,111.89,111.88,4.0]
["binance-futures","SOLUSDT",1649292874555,30.0,111.64,111.63,92.0]
["binance-futures","SOLUSDT",1649292912547,34.0,111.24,111.2,41.0]
["binance-futures","SOLUSDT",1649292949550,21.0,111.3,111.29,26.0]
["binance-futures","SOLUSDT",1649292987036,58.0,110.88,110.87,59.0]
["binance-futures","SOLUSDT",1649293031893,90.0,111.42,111.4,111.0]
["binance-futures","SOLUSDT",1649293047800,23.0,111.79,111.77,196.0]
["binance-futures","SOLUSDT",1649293084498,53.0,111.32,111.31,4.0]
["binance-futures","SOLUSDT",1649293123266,9.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1649293169622,24.0,111.71,111.69,131.0]
["binance-futures","SOLUSDT",1649293176576,26.0,111.64,111.63,11.0]
["binance-futures","SOLUSDT",1649293224951,3.0,111.85,111.84,257.0]
["binance-futures","SOLUSDT",1649293259895,43.0,112.01,112.0,102.0]
["binance-futures","SOLUSDT",1649293293205,61.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1649293310495,84.0,112.58,112.57,16.0]
["binance-futures","SOLUSDT",1649293347016,3.0,112.59,112.58,30.0]
["binance-futures","SOLUSDT",1649293383736,15.0,112.37,112.36,49.0]
["binance-futures","SOLUSDT",1649293440877,4.0,112.68,112.67,3.0]
["binance-futures","SOLUSDT",1649293476341,34.0,112.58,112.57,26.0]
["binance-futures","SOLUSDT",1649293491800,2.0,112.74,112.73,130.0]
["binance-futures","SOLUSDT",1649293530721,9.0,113.01,113.0,123.0]
["binance-futures","SOLUSDT",1649293565443,60.0,112.65,112.64,30.0]
["binance-futures","SOLUSDT",1649293596837,66.0,112.65,112.64,1.0]
["binance-futures","SOLUSDT",1649293658823,17.0,112.65,112.64,57.0]
["binance-futures","SOLUSDT",1649293677388,30.0,112.73,112.72,116.0]
["binance-futures","SOLUSDT",1649293711448,42.0,113.27,113.25,113.0]
["binance-futures","SOLUSDT",1649293765385,38.0,113.41,113.4,11.0]
["binance-futures","SOLUSDT",1649293799986,138.0,113.46,113.45,6.0]
["binance-futures","SOLUSDT",1649293834520,16.0,113.16,113.15,44.0]
["binance-futures","SOLUSDT",1649293873802,1.0,113.25,113.24,41.0]
["binance-futures","SOLUSDT",1649293878264,1.0,113.34,113.33,116.0]
["binance-futures","SOLUSDT",1649293924787,72.0,113.62,113.61,24.0]
["binance-futures","SOLUSDT",1649293972925,93.0,113.75,113.73,34.0]
["binance-futures","SOLUSDT",1649294008059,38.0,113.42,113.41,107.0]
["binance-futures","SOLUSDT",1649294010063,25.0,113.45,113.44,19.0]
["binance-futures","SOLUSDT",1649294054131,18.0,113.23,113.22,31.0]
["binance-futures","SOLUSDT",1649294097992,2.0,113.37,113.36,97.0]
["binance-futures","SOLUSDT",1649294135514,124.0,113.62,113.61,9.0]
["binance-futures","SOLUSDT",1649294152454,120.0,113.37,113.36,18.0]
["binance-futures","SOLUSDT",1649294189531,130.0,113.01,113.0,33.0]
["binance-futures","SOLUSDT",1649294241761,181.0,113.31,113.3,7.0]
["binance-futures","SOLUSDT",1649294284524,56.0,113.23,113.22,54.0]
["binance-futures","SOLUSDT",1649294323809,14.0,112.82,112.81,96.0]
["binance-futures","SOLUSDT",1649294344601,51.0,112.72,112.71,34.0]
["binance-futures","SOLUSDT",1649294372858,174.0,112.48,112.47,39.0]
["binance-futures","SOLUSDT",1649294423731,47.0,112.13,112.12,22.0]
["binance-futures","SOLUSDT",1649294458667,19.0,112.56,112.55,134.0]
["binance-futures","SOLUSDT",1649294497084,90.0,112.75,112.74,109.0]
["binance-futures","SOLUSDT",1649294529163,53.0,112.89,112.88,123.0]
["binance-futures","SOLUSDT",1649294552098,31.0,112.66,112.65,21.0]
["binance-futures","SOLUSDT",1649294593471,188.0,112.77,112.76,87.0]
["binance-futures","SOLUSDT",1649294647230,99.0,112.64,112.63,17.0]
["binance-futures","SOLUSDT",1649294672168,91.0,112.72,112.71,179.0]
["binance-futures","SOLUSDT",1649294707084,90.0,112.95,112.94,316.0]
["binance-futures","SOLUSDT",1649294744129,42.0,113.28,113.27,44.0]
["binance-futures","SOLUSDT",1649294779064,77.0,113.41,113.4,1.0]
["binance-futures","SOLUSDT",1649294822695,78.0,113.58,113.57,9.0]
["binance-futures","SOLUSDT",1649294870465,92.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1649294887948,71.0,113.49,113.48,2.0]
["binance-futures","SOLUSDT",1649294931916,1.0,113.53,113.52,99.0]
["binance-futures","SOLUSDT",1649294975430,28.0,113.56,113.55,91.0]
["binance-futures","SOLUSDT",1649295029787,19.0,113.21,113.2,199.0]
["binance-futures","SOLUSDT",1649295071138,1.0,113.47,113.46,64.0]
["binance-futures","SOLUSDT",1649295073740,2.0,113.49,113.48,57.0]
["binance-futures","SOLUSDT",1649295137223,119.0,113.49,113.48,28.0]
["binance-futures","SOLUSDT",1649295179721,256.0,113.63,113.62,21.0]
["binance-futures","SOLUSDT",1649295191478,1.0,113.83,113.82,140.0]
["binance-futures","SOLUSDT",1649295225165,75.0,114.13,114.12,125.0]
["binance-futures","SOLUSDT",1649295256231,4.0,114.16,114.15,50.0]
["binance-futures","SOLUSDT",1649295316671,58.0,114.18,114.17,81.0]
["binance-futures","SOLUSDT",1649295350987,133.0,114.22,114.21,4.0]
["binance-futures","SOLUSDT",1649295385014,9.0,114.2,114.19,38.0]
["binance-futures","SOLUSDT",1649295405537,24.0,114.19,114.18,89.0]
["binance-futures","SOLUSDT",1649295442909,41.0,114.25,114.24,32.0]
["binance-futures","SOLUSDT",1649295476814,39.0,114.29,114.28,13.0]
["binance-futures","SOLUSDT",1649295539015,6.0,114.13,114.12,203.0]
["binance-futures","SOLUSDT",1649295582187,6.0,114.16,114.15,70.0]
["binance-futures","SOLUSDT",1649295601345,21.0,114.21,114.2,68.0]
["binance-futures","SOLUSDT",1649295661264,137.0,114.2,114.19,4.0]
["binance-futures","SOLUSDT",1649295702726,1.0,114.2,114.19,145.0]
["binance-futures","SOLUSDT",1649295754224,23.0,114.21,114.2,94.0]
["binance-futures","SOLUSDT",1649295802938,18.0,114.28,114.27,29.0]
["binance-futures","SOLUSDT",1649295811120,68.0,114.15,114.14,138.0]
["binance-futures","SOLUSDT",1649295855515,50.0,113.8,113.79,22.0]
["binance-futures","SOLUSDT",1649295891541,16.0,113.86,113.85,57.0]
["binance-futures","SOLUSDT",1649295948311,26.0,113.67,113.65,106.0]
["binance-futures","SOLUSDT",1649295988882,70.0,113.8,113.79,91.0]
["binance-futures","SOLUSDT",1649296003456,126.0,113.75,113.73,8.0]
["binance-futures","SOLUSDT",1649296047488,34.0,113.75,113.74,99.0]
["binance-futures","SOLUSDT",1649296096115,2.0,114.09,114.08,71.0]
["binance-futures","SOLUSDT",1649296154940,67.0,114.24,114.23,5.0]
["binance-futures","SOLUSDT",1649296159602,39.0,114.3,114.29,46.0]
["binance-futures","SOLUSDT",1649296196773,36.0,114.13,114.12,51.0]
["binance-futures","SOLUSDT",1649296251919,1.0,113.87,113.86,126.0]
["binance-futures","SOLUSDT",1649296302596,3.0,114.02,114.01,50.0]
["binance-futures","SOLUSDT",1649296333492,117.0,114.03,114.02,10.0]
["binance-futures","SOLUSDT",1649296374667,21.0,114.16,114.15,112.0]
["binance-futures","SOLUSDT",1649296421758,2.0,114.2,114.19,109.0]
["binance-futures","SOLUSDT",1649296497665,46.0,114.28,114.27,96.0]
["binance-futures","SOLUSDT",1649296538271,24.0,114.31,114.3,70.0]
["binance-futures","SOLUSDT",1649296571136,126.0,114.29,114.28,4.0]
["binance-futures","SOLUSDT",1649296593213,106.0,114.36,114.35,58.0]
["binance-futures","SOLUSDT",1649296630738,108.0,114.52,114.5,1158.0]
["binance-futures","SOLUSDT",1649296679648,59.0,114.45,114.44,29.0]
["binance-futures","SOLUSDT",1649296700943,429.0,114.59,114.58,83.0]
["binance-futures","SOLUSDT",1649296748078,123.0,114.53,114.52,10.0]
["binance-futures","SOLUSDT",1649296765217,3.0,114.52,114.51,150.0]
["binance-futures","SOLUSDT",1649296807760,245.0,114.74,114.71,93.0]
["binance-futures","SOLUSDT",1649296854730,23.0,114.58,114.57,163.0]
["binance-futures","SOLUSDT",1649296900876,2.0,114.33,114.32,49.0]
["binance-futures","SOLUSDT",1649296938821,57.0,114.08,114.07,25.0]
["binance-futures","SOLUSDT",1649296957090,23.0,114.1,114.09,3.0]
["binance-futures","SOLUSDT",1649297001542,51.0,114.06,114.05,8.0]
["binance-futures","SOLUSDT",1649297055032,34.0,114.26,114.25,21.0]
["binance-futures","SOLUSDT",1649297104753,103.0,114.15,114.14,10.0]
["binance-futures","SOLUSDT",1649297106425,37.0,114.13,114.12,45.0]
["binance-futures","SOLUSDT",1649297179607,84.0,114.28,114.27,40.0]
["binance-futures","SOLUSDT",1649297246542,186.0,114.17,114.16,2.0]
["binance-futures","SOLUSDT",1649297289969,75.0,114.33,114.32,94.0]
["binance-futures","SOLUSDT",1649297312114,136.0,114.33,114.32,1.0]
["binance-futures","SOLUSDT",1649297362173,50.0,114.16,114.15,6.0]
["binance-futures","SOLUSDT",1649297451831,280.0,114.04,114.03,148.0]
["binance-futures","SOLUSDT",1649297486357,93.0,113.91,113.9,55.0]
["binance-futures","SOLUSDT",1649297543128,166.0,113.86,113.85,6.0]
["binance-futures","SOLUSDT",1649297561830,28.0,113.99,113.98,39.0]
["binance-futures","SOLUSDT",1649297613162,4.0,113.95,113.94,15.0]
["binance-futures","SOLUSDT",1649297691921,79.0,113.9,113.89,101.0]
["binance-futures","SOLUSDT",1649297736510,1.0,113.81,113.8,120.0]
["binance-futures","SOLUSDT",1649297791650,34.0,113.88,113.87,20.0]
["binance-futures","SOLUSDT",1649297819100,10.0,113.96,113.95,67.0]
["binance-futures","SOLUSDT",1649297911322,312.0,113.71,113.7,3.0]
["binance-futures","SOLUSDT",1649297929934,17.0,113.62,113.61,91.0]
["binance-futures","SOLUSDT",1649297989558,15.0,113.49,113.48,45.0]
["binance-futures","SOLUSDT",1649298038954,12.0,113.49,113.48,111.0]
["binance-futures","SOLUSDT",1649298049875,62.0,113.41,113.4,5.0]
["binance-futures","SOLUSDT",1649298096909,58.0,113.25,113.24,3.0]
["binance-futures","SOLUSDT",1649298133952,1.0,113.15,113.14,16.0]
["binance-futures","SOLUSDT",1649298193410,47.0,113.23,113.22,10.0]
["binance-futures","SOLUSDT",1649298243329,121.0,113.2,113.19,1.0]
["binance-futures","SOLUSDT",1649298281853,82.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1649298303745,35.0,113.04,113.03,23.0]
["binance-futures","SOLUSDT",1649298344969,4.0,113.34,113.33,83.0]
["binance-futures","SOLUSDT",1649298409098,208.0,113.15,113.14,15.0]
["binance-futures","SOLUSDT",1649298417329,14.0,113.14,113.13,62.0]
["binance-futures","SOLUSDT",1649298457978,5143.0,113.03,113.02,25.0]
["binance-futures","SOLUSDT",1649298510523,192.0,112.93,112.92,67.0]
["binance-futures","SOLUSDT",1649298542183,102.0,112.61,112.6,103.0]
["binance-futures","SOLUSDT",1649298584142,99.0,112.69,112.68,23.0]
["binance-futures","SOLUSDT",1649298592433,83.0,112.75,112.74,19.0]
["binance-futures","SOLUSDT",1649298630061,59.0,112.87,112.86,71.0]
["binance-futures","SOLUSDT",1649298679580,89.0,113.26,113.25,11.0]
["binance-futures","SOLUSDT",1649298715407,5.0,113.58,113.57,80.0]
["binance-futures","SOLUSDT",1649298734067,62.0,113.57,113.56,22.0]
["binance-futures","SOLUSDT",1649298776788,49.0,113.75,113.74,10.0]
["binance-futures","SOLUSDT",1649298823153,11.0,113.84,113.83,35.0]
["binance-futures","SOLUSDT",1649298886317,42.0,114.28,114.27,18.0]
["binance-futures","SOLUSDT",1649298909249,40.0,114.14,114.13,70.0]
["binance-futures","SOLUSDT",1649298959594,113.0,114.06,114.01,92.0]
["binance-futures","SOLUSDT",1649298976208,57.0,114.1,114.09,84.0]
["binance-futures","SOLUSDT",1649299014282,33.0,114.33,114.32,34.0]
["binance-futures","SOLUSDT",1649299048164,44.0,114.14,114.13,6.0]
["binance-futures","SOLUSDT",1649299120078,9.0,114.28,114.27,168.0]
["binance-futures","SOLUSDT",1649299159963,78.0,114.43,114.42,29.0]
["binance-futures","SOLUSDT",1649299185500,88.0,114.44,114.43,15.0]
["binance-futures","SOLUSDT",1649299222334,1.0,114.15,114.14,85.0]
["binance-futures","SOLUSDT",1649299263239,16.0,114.07,114.06,76.0]
["binance-futures","SOLUSDT",1649299317127,106.0,113.88,113.87,10.0]
["binance-futures","SOLUSDT",1649299360091,10.0,113.89,113.88,53.0]
["binance-futures","SOLUSDT",1649299386308,80.0,113.8,113.79,29.0]
["binance-futures","SOLUSDT",1649299450567,39.0,113.87,113.86,12.0]
["binance-futures","SOLUSDT",1649299490113,42.0,113.73,113.72,12.0]
["binance-futures","SOLUSDT",1649299553309,12.0,113.74,113.73,170.0]
["binance-futures","SOLUSDT",1649299557142,12.0,113.72,113.71,41.0]
["binance-futures","SOLUSDT",1649299607447,59.0,114.25,114.24,37.0]
["binance-futures","SOLUSDT",1649299656086,226.0,113.93,113.92,142.0]
["binance-futures","SOLUSDT",1649299700576,33.0,113.9,113.89,84.0]
["binance-futures","SOLUSDT",1649299723895,105.0,113.76,113.75,69.0]
["binance-futures","SOLUSDT",1649299767214,1.0,113.75,113.74,123.0]
["binance-futures","SOLUSDT",1649299829375,24.0,113.61,113.6,98.0]
["binance-futures","SOLUSDT",1649299883981,155.0,113.64,113.63,1.0]
["binance-futures","SOLUSDT",1649299926366,2.0,113.68,113.67,3.0]
["binance-futures","SOLUSDT",1649299975690,39.0,113.41,113.4,140.0]
["binance-futures","SOLUSDT",1649300030855,3.0,113.64,113.63,62.0]
["binance-futures","SOLUSDT",1649300047466,77.0,113.81,113.8,16.0]
["binance-futures","SOLUSDT",1649300098155,103.0,114.29,114.28,5.0]
["binance-futures","SOLUSDT",1649300138149,20.0,114.46,114.45,104.0]
["binance-futures","SOLUSDT",1649300165576,36.0,114.54,114.53,105.0]
["binance-futures","SOLUSDT",1649300191253,25.0,114.72,114.71,66.0]
["binance-futures","SOLUSDT",1649300229146,15.0,114.69,114.68,78.0]
["binance-futures","SOLUSDT",1649300283482,1217.0,114.85,114.84,60.0]
["binance-futures","SOLUSDT",1649300326408,20.0,114.6,114.58,23.0]
["binance-futures","SOLUSDT",1649300370682,176.0,114.66,114.65,4.0]
["binance-futures","SOLUSDT",1649300398839,43.0,114.67,114.66,17.0]
["binance-futures","SOLUSDT",1649300435357,4.0,114.6,114.59,50.0]
["binance-futures","SOLUSDT",1649300479634,296.0,114.48,114.47,94.0]
["binance-futures","SOLUSDT",1649300507937,114.0,114.59,114.58,2.0]
["binance-futures","SOLUSDT",1649300546245,23.0,114.41,114.4,67.0]
["binance-futures","SOLUSDT",1649300605163,6.0,114.45,114.44,147.0]
["binance-futures","SOLUSDT",1649300649094,39.0,114.69,114.68,93.0]
["binance-futures","SOLUSDT",1649300710853,11.0,114.63,114.62,155.0]
["binance-futures","SOLUSDT",1649300718998,5.0,114.55,114.54,163.0]
["binance-futures","SOLUSDT",1649300763263,122.0,114.38,114.37,31.0]
["binance-futures","SOLUSDT",1649300834837,2.0,114.58,114.57,411.0]
["binance-futures","SOLUSDT",1649300882519,128.0,114.63,114.62,39.0]
["binance-futures","SOLUSDT",1649300909127,38.0,114.61,114.6,94.0]
["binance-futures","SOLUSDT",1649300951462,202.0,114.51,114.49,2.0]
["binance-futures","SOLUSDT",1649301000593,8.0,114.41,114.4,110.0]
["binance-futures","SOLUSDT",1649301056245,6.0,114.44,114.43,50.0]
["binance-futures","SOLUSDT",1649301111816,80.0,114.18,114.17,89.0]
["binance-futures","SOLUSDT",1649301162120,90.0,114.06,114.05,20.0]
["binance-futures","SOLUSDT",1649301180581,2.0,113.97,113.96,72.0]
["binance-futures","SOLUSDT",1649301232126,250.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1649301268431,191.0,113.74,113.73,58.0]
["binance-futures","SOLUSDT",1649301330302,187.0,113.79,113.78,1.0]
["binance-futures","SOLUSDT",1649301374493,24.0,113.69,113.68,67.0]
["binance-futures","SOLUSDT",1649301423898,453.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1649301441498,4.0,113.75,113.74,121.0]
["binance-futures","SOLUSDT",1649301505599,128.0,113.68,113.67,12.0]
["binance-futures","SOLUSDT",1649301570658,61.0,113.55,113.54,98.0]
["binance-futures","SOLUSDT",1649301605882,115.0,113.91,113.9,3.0]
["binance-futures","SOLUSDT",1649301648025,1.0,113.84,113.83,150.0]
["binance-futures","SOLUSDT",1649301682612,10.0,113.83,113.82,175.0]
["binance-futures","SOLUSDT",1649301722723,40.0,113.71,113.7,95.0]
["binance-futures","SOLUSDT",1649301795524,92.0,113.37,113.36,3.0]
["binance-futures","SOLUSDT",1649301826374,125.0,112.99,112.97,11.0]
["binance-futures","SOLUSDT",1649301839481,46.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649301880797,4.0,113.19,113.18,105.0]
["binance-futures","SOLUSDT",1649301918455,23.0,113.09,113.08,53.0]
["binance-futures","SOLUSDT",1649301968943,46.0,113.23,113.22,34.0]
["binance-futures","SOLUSDT",1649301990937,80.0,113.17,113.16,23.0]
["binance-futures","SOLUSDT",1649302059461,32.0,113.1,113.09,144.0]
["binance-futures","SOLUSDT",1649302091365,22.0,112.92,112.91,154.0]
["binance-futures","SOLUSDT",1649302146945,25.0,112.98,112.97,59.0]
["binance-futures","SOLUSDT",1649302190296,19.0,113.28,113.27,183.0]
["binance-futures","SOLUSDT",1649302233679,97.0,113.18,113.17,13.0]
["binance-futures","SOLUSDT",1649302245815,93.0,113.07,113.06,64.0]
["binance-futures","SOLUSDT",1649302287146,25.0,112.96,112.95,52.0]
["binance-futures","SOLUSDT",1649302343790,8.0,112.8,112.79,87.0]
["binance-futures","SOLUSDT",1649302381666,5.0,112.91,112.9,195.0]
["binance-futures","SOLUSDT",1649302403215,21.0,113.33,113.32,90.0]
["binance-futures","SOLUSDT",1649302445011,66.0,113.32,113.31,57.0]
["binance-futures","SOLUSDT",1649302483631,24.0,113.43,113.42,59.0]
["binance-futures","SOLUSDT",1649302550141,61.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1649302589379,16.0,113.74,113.73,25.0]
["binance-futures","SOLUSDT",1649302604464,15.0,113.84,113.83,31.0]
["binance-futures","SOLUSDT",1649302642205,10.0,113.82,113.8,53.0]
["binance-futures","SOLUSDT",1649302689361,16.0,113.89,113.88,108.0]
["binance-futures","SOLUSDT",1649302722214,61.0,113.95,113.94,84.0]
["binance-futures","SOLUSDT",1649302815377,109.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1649302817406,70.0,113.92,113.91,37.0]
["binance-futures","SOLUSDT",1649302882652,38.0,113.84,113.83,51.0]
["binance-futures","SOLUSDT",1649302950017,171.0,113.92,113.9,3.0]
["binance-futures","SOLUSDT",1649303004917,50.0,113.77,113.76,92.0]
["binance-futures","SOLUSDT",1649303007342,1.0,113.74,113.73,162.0]
["binance-futures","SOLUSDT",1649303049198,26.0,113.47,113.46,22.0]
["binance-futures","SOLUSDT",1649303093230,81.0,113.82,113.81,95.0]
["binance-futures","SOLUSDT",1649303165071,39.0,113.6,113.59,91.0]
["binance-futures","SOLUSDT",1649303182667,11.0,113.42,113.41,34.0]
["binance-futures","SOLUSDT",1649303233566,24.0,113.64,113.63,28.0]
["binance-futures","SOLUSDT",1649303275088,236.0,113.69,113.67,9.0]
["binance-futures","SOLUSDT",1649303321488,16.0,113.33,113.32,23.0]
["binance-futures","SOLUSDT",1649303372961,10.0,113.41,113.4,148.0]
["binance-futures","SOLUSDT",1649303415735,54.0,113.53,113.52,25.0]
["binance-futures","SOLUSDT",1649303439366,26.0,113.59,113.58,146.0]
["binance-futures","SOLUSDT",1649303487165,374.0,113.63,113.62,10.0]
["binance-futures","SOLUSDT",1649303547564,5.0,113.96,113.95,89.0]
["binance-futures","SOLUSDT",1649303581241,24.0,113.91,113.9,128.0]
["binance-futures","SOLUSDT",1649303620186,66.0,114.04,114.03,60.0]
["binance-futures","SOLUSDT",1649303644414,31.0,114.02,114.01,80.0]
["binance-futures","SOLUSDT",1649303683129,6.0,114.13,114.12,173.0]
["binance-futures","SOLUSDT",1649303719700,11.0,113.95,113.94,182.0]
["binance-futures","SOLUSDT",1649303788082,13.0,113.96,113.95,135.0]
["binance-futures","SOLUSDT",1649303834028,26.0,113.87,113.86,130.0]
["binance-futures","SOLUSDT",1649303873774,114.0,113.89,113.88,4.0]
["binance-futures","SOLUSDT",1649303906427,89.0,113.98,113.97,40.0]
["binance-futures","SOLUSDT",1649303968553,47.0,113.91,113.9,50.0]
["binance-futures","SOLUSDT",1649304028479,78.0,113.88,113.87,39.0]
["binance-futures","SOLUSDT",1649304045966,1.0,113.87,113.86,218.0]
["binance-futures","SOLUSDT",1649304090383,3.0,113.69,113.68,148.0]
["binance-futures","SOLUSDT",1649304138501,35.0,113.58,113.57,7.0]
["binance-futures","SOLUSDT",1649304191221,8.0,113.83,113.82,163.0]
["binance-futures","SOLUSDT",1649304239391,1.0,113.98,113.97,190.0]
["binance-futures","SOLUSDT",1649304258970,14.0,114.09,114.08,192.0]
["binance-futures","SOLUSDT",1649304307962,240.0,114.09,114.08,123.0]
["binance-futures","SOLUSDT",1649304378624,33.0,113.96,113.95,82.0]
["binance-futures","SOLUSDT",1649304420451,30.0,114.04,114.03,112.0]
["binance-futures","SOLUSDT",1649304482560,69.0,113.99,113.98,123.0]
["binance-futures","SOLUSDT",1649304492432,108.0,113.92,113.91,134.0]
["binance-futures","SOLUSDT",1649304541950,74.0,114.08,114.07,39.0]
["binance-futures","SOLUSDT",1649304613026,176.0,113.97,113.96,10.0]
["binance-futures","SOLUSDT",1649304663562,149.0,113.99,113.98,21.0]
["binance-futures","SOLUSDT",1649304690942,21.0,114.17,114.16,79.0]
["binance-futures","SOLUSDT",1649304737698,59.0,114.11,114.1,136.0]
["binance-futures","SOLUSDT",1649304786085,131.0,114.06,114.05,67.0]
["binance-futures","SOLUSDT",1649304845117,172.0,113.7,113.69,20.0]
["binance-futures","SOLUSDT",1649304882137,100.0,113.88,113.87,8.0]
["binance-futures","SOLUSDT",1649304922021,4.0,113.7,113.69,265.0]
["binance-futures","SOLUSDT",1649304941718,94.0,113.64,113.63,5.0]
["binance-futures","SOLUSDT",1649304976523,31.0,113.7,113.69,8.0]
["binance-futures","SOLUSDT",1649305010013,53.0,113.97,113.96,35.0]
["binance-futures","SOLUSDT",1649305083820,92.0,113.68,113.67,6.0]
["binance-futures","SOLUSDT",1649305132670,3.0,113.69,113.68,222.0]
["binance-futures","SOLUSDT",1649305155947,41.0,113.67,113.66,32.0]
["binance-futures","SOLUSDT",1649305228526,36.0,113.89,113.88,3.0]
["binance-futures","SOLUSDT",1649305257750,109.0,113.89,113.88,14.0]
["binance-futures","SOLUSDT",1649305280078,68.0,113.91,113.9,13.0]
["binance-futures","SOLUSDT",1649305327941,23.0,113.87,113.86,95.0]
["binance-futures","SOLUSDT",1649305378478,6.0,113.78,113.77,37.0]
["binance-futures","SOLUSDT",1649305445888,30.0,114.0,113.99,31.0]
["binance-futures","SOLUSDT",1649305490098,1.0,114.01,114.0,104.0]
["binance-futures","SOLUSDT",1649305509046,76.0,114.01,114.0,39.0]
["binance-futures","SOLUSDT",1649305548606,16.0,114.1,114.08,60.0]
["binance-futures","SOLUSDT",1649305602771,5.0,114.15,114.14,69.0]
["binance-futures","SOLUSDT",1649305660927,423.0,114.19,114.18,102.0]
["binance-futures","SOLUSDT",1649305707130,115.0,114.14,114.13,16.0]
["binance-futures","SOLUSDT",1649305730528,191.0,114.09,114.08,98.0]
["binance-futures","SOLUSDT",1649305774643,63.0,114.17,114.16,14.0]
["binance-futures","SOLUSDT",1649305829248,75.0,114.15,114.14,53.0]
["binance-futures","SOLUSDT",1649305898427,75.0,114.14,114.13,17.0]
["binance-futures","SOLUSDT",1649305940910,65.0,113.94,113.93,22.0]
["binance-futures","SOLUSDT",1649305969397,30.0,114.05,114.04,2.0]
["binance-futures","SOLUSDT",1649306010253,40.0,114.14,114.13,28.0]
["binance-futures","SOLUSDT",1649306062629,172.0,114.03,114.02,119.0]
["binance-futures","SOLUSDT",1649306130474,25.0,114.11,114.1,95.0]
["binance-futures","SOLUSDT",1649306174424,27.0,114.19,114.18,137.0]
["binance-futures","SOLUSDT",1649306190986,188.0,114.21,114.2,18.0]
["binance-futures","SOLUSDT",1649306244395,166.0,114.21,114.2,1.0]
["binance-futures","SOLUSDT",1649306289985,37.0,114.24,114.23,268.0]
["binance-futures","SOLUSDT",1649306350235,124.0,114.36,114.35,87.0]
["binance-futures","SOLUSDT",1649306369228,23.0,114.4,114.39,97.0]
["binance-futures","SOLUSDT",1649306399398,40.0,114.4,114.39,55.0]
["binance-futures","SOLUSDT",1649306460133,6.0,114.29,114.28,122.0]
["binance-futures","SOLUSDT",1649306519022,232.0,114.32,114.31,3.0]
["binance-futures","SOLUSDT",1649306563729,25.0,114.13,114.12,206.0]
["binance-futures","SOLUSDT",1649306584406,17.0,114.07,114.06,95.0]
["binance-futures","SOLUSDT",1649306633954,94.0,113.94,113.93,20.0]
["binance-futures","SOLUSDT",1649306704221,32.0,113.86,113.85,89.0]
["binance-futures","SOLUSDT",1649306750936,50.0,113.91,113.9,60.0]
["binance-futures","SOLUSDT",1649306783271,55.0,114.28,114.27,4.0]
["binance-futures","SOLUSDT",1649306816765,24.0,114.24,114.23,36.0]
["binance-futures","SOLUSDT",1649306876233,47.0,114.18,114.17,1.0]
["binance-futures","SOLUSDT",1649306945238,67.0,114.38,114.37,62.0]
["binance-futures","SOLUSDT",1649306980397,115.0,114.47,114.46,20.0]
["binance-futures","SOLUSDT",1649307014248,77.0,114.67,114.66,88.0]
["binance-futures","SOLUSDT",1649307033260,56.0,114.64,114.63,74.0]
["binance-futures","SOLUSDT",1649307076061,54.0,114.69,114.68,61.0]
["binance-futures","SOLUSDT",1649307137738,49.0,114.65,114.64,154.0]
["binance-futures","SOLUSDT",1649307173101,83.0,114.72,114.71,118.0]
["binance-futures","SOLUSDT",1649307210180,6.0,114.63,114.62,107.0]
["binance-futures","SOLUSDT",1649307224551,14.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1649307268377,110.0,114.67,114.66,3.0]
["binance-futures","SOLUSDT",1649307322879,61.0,114.57,114.55,77.0]
["binance-futures","SOLUSDT",1649307383830,90.0,114.51,114.5,217.0]
["binance-futures","SOLUSDT",1649307435055,184.0,114.47,114.46,2.0]
["binance-futures","SOLUSDT",1649307462035,91.0,114.43,114.42,25.0]
["binance-futures","SOLUSDT",1649307545540,186.0,114.39,114.38,73.0]
["binance-futures","SOLUSDT",1649307577973,86.0,114.49,114.48,89.0]
["binance-futures","SOLUSDT",1649307636470,7.0,114.26,114.25,158.0]
["binance-futures","SOLUSDT",1649307639775,17.0,114.29,114.28,38.0]
["binance-futures","SOLUSDT",1649307713032,175.0,114.55,114.54,11.0]
["binance-futures","SOLUSDT",1649307747078,82.0,114.67,114.66,36.0]
["binance-futures","SOLUSDT",1649307794780,63.0,114.54,114.53,22.0]
["binance-futures","SOLUSDT",1649307811918,30.0,114.34,114.33,242.0]
["binance-futures","SOLUSDT",1649307853755,16.0,114.31,114.29,180.0]
["binance-futures","SOLUSDT",1649307929344,31.0,114.32,114.31,108.0]
["binance-futures","SOLUSDT",1649307957630,1.0,114.22,114.21,199.0]
["binance-futures","SOLUSDT",1649308008240,3.0,114.19,114.18,251.0]
["binance-futures","SOLUSDT",1649308028825,29.0,114.11,114.09,71.0]
["binance-futures","SOLUSDT",1649308080374,74.0,114.14,114.13,10.0]
["binance-futures","SOLUSDT",1649308138703,99.0,114.1,114.09,4.0]
["binance-futures","SOLUSDT",1649308207197,120.0,114.11,114.1,71.0]
["binance-futures","SOLUSDT",1649308247860,238.0,114.09,114.08,125.0]
["binance-futures","SOLUSDT",1649308304277,56.0,114.15,114.14,9.0]
["binance-futures","SOLUSDT",1649308322673,8.0,114.22,114.21,68.0]
["binance-futures","SOLUSDT",1649308380972,107.0,114.3,114.29,1.0]
["binance-futures","SOLUSDT",1649308464322,62.0,114.15,114.14,4.0]
["binance-futures","SOLUSDT",1649308519704,37.0,114.07,114.06,161.0]
["binance-futures","SOLUSDT",1649308539032,74.0,114.17,114.16,28.0]
["binance-futures","SOLUSDT",1649308610411,108.0,113.98,113.97,39.0]
["binance-futures","SOLUSDT",1649308666106,65.0,114.12,114.11,28.0]
["binance-futures","SOLUSDT",1649308722083,62.0,114.01,114.0,65.0]
["binance-futures","SOLUSDT",1649308773373,10.0,114.27,114.26,97.0]
["binance-futures","SOLUSDT",1649308867902,37.0,114.22,114.21,143.0]
["binance-futures","SOLUSDT",1649308899698,58.0,114.14,114.13,41.0]
["binance-futures","SOLUSDT",1649308977326,82.0,114.15,114.14,1.0]
["binance-futures","SOLUSDT",1649309014618,2.0,114.08,114.07,74.0]
["binance-futures","SOLUSDT",1649309069017,30.0,114.09,114.08,106.0]
["binance-futures","SOLUSDT",1649309126611,27.0,114.08,114.07,67.0]
["binance-futures","SOLUSDT",1649309210588,123.0,114.0,113.99,41.0]
["binance-futures","SOLUSDT",1649309264384,93.0,113.86,113.85,47.0]
["binance-futures","SOLUSDT",1649309305510,244.0,113.8,113.79,422.0]
["binance-futures","SOLUSDT",1649309339072,20.0,113.73,113.72,55.0]
["binance-futures","SOLUSDT",1649309390078,4.0,113.64,113.63,105.0]
["binance-futures","SOLUSDT",1649309441094,104.0,113.71,113.7,7.0]
["binance-futures","SOLUSDT",1649309527531,67.0,113.55,113.54,54.0]
["binance-futures","SOLUSDT",1649309573562,6.0,113.46,113.45,342.0]
["binance-futures","SOLUSDT",1649309593136,18.0,113.44,113.43,93.0]
["binance-futures","SOLUSDT",1649309642222,69.0,113.36,113.35,345.0]
["binance-futures","SOLUSDT",1649309687169,39.0,113.16,113.15,14.0]
["binance-futures","SOLUSDT",1649309738224,56.0,113.37,113.36,6.0]
["binance-futures","SOLUSDT",1649309784087,56.0,113.23,113.22,37.0]
["binance-futures","SOLUSDT",1649309806143,14.0,113.25,113.24,175.0]
["binance-futures","SOLUSDT",1649309851393,106.0,113.17,113.16,4.0]
["binance-futures","SOLUSDT",1649309918946,173.0,113.22,113.21,21.0]
["binance-futures","SOLUSDT",1649309965516,69.0,113.33,113.32,136.0]
["binance-futures","SOLUSDT",1649310012135,89.0,113.52,113.51,8.0]
["binance-futures","SOLUSDT",1649310062816,110.0,113.6,113.59,81.0]
["binance-futures","SOLUSDT",1649310118056,90.0,113.62,113.61,5.0]
["binance-futures","SOLUSDT",1649310139480,40.0,113.57,113.56,12.0]
["binance-futures","SOLUSDT",1649310216715,46.0,113.38,113.37,45.0]
["binance-futures","SOLUSDT",1649310265993,300.0,113.28,113.27,32.0]
["binance-futures","SOLUSDT",1649310302698,98.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1649310336581,112.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1649310382942,4.0,113.08,113.07,129.0]
["binance-futures","SOLUSDT",1649310430079,106.0,113.27,113.26,48.0]
["binance-futures","SOLUSDT",1649310455107,45.0,113.22,113.21,6.0]
["binance-futures","SOLUSDT",1649310557424,2.0,113.33,113.32,167.0]
["binance-futures","SOLUSDT",1649310580058,92.0,113.47,113.46,9.0]
["binance-futures","SOLUSDT",1649310634528,94.0,113.44,113.43,36.0]
["binance-futures","SOLUSDT",1649310698400,26.0,113.61,113.6,12.0]
["binance-futures","SOLUSDT",1649310724301,21.0,113.65,113.64,152.0]
["binance-futures","SOLUSDT",1649310775187,2.0,113.66,113.65,254.0]
["binance-futures","SOLUSDT",1649310844246,70.0,113.72,113.71,13.0]
["binance-futures","SOLUSDT",1649310891339,21.0,113.89,113.88,229.0]
["binance-futures","SOLUSDT",1649310940796,104.0,113.99,113.98,42.0]
["binance-futures","SOLUSDT",1649310952561,109.0,114.02,114.01,5.0]
["binance-futures","SOLUSDT",1649311001166,18.0,114.0,113.99,87.0]
["binance-futures","SOLUSDT",1649311044009,29.0,114.13,114.12,321.0]
["binance-futures","SOLUSDT",1649311106338,69.0,114.16,114.15,53.0]
["binance-futures","SOLUSDT",1649311125350,46.0,114.19,114.18,23.0]
["binance-futures","SOLUSDT",1649311166589,6.0,114.2,114.19,80.0]
["binance-futures","SOLUSDT",1649311213616,133.0,114.04,114.03,27.0]
["binance-futures","SOLUSDT",1649311256142,46.0,114.27,114.26,97.0]
["binance-futures","SOLUSDT",1649311299367,70.0,114.23,114.22,5.0]
["binance-futures","SOLUSDT",1649311367590,20.0,114.23,114.22,155.0]
["binance-futures","SOLUSDT",1649311389187,30.0,114.31,114.3,1194.0]
["binance-futures","SOLUSDT",1649311436861,91.0,114.33,114.32,1.0]
["binance-futures","SOLUSDT",1649311467186,101.0,114.31,114.3,153.0]
["binance-futures","SOLUSDT",1649311546075,83.0,114.09,114.08,57.0]
["binance-futures","SOLUSDT",1649311548607,171.0,114.07,114.06,1.0]
["binance-futures","SOLUSDT",1649311599861,138.0,114.0,113.99,38.0]
["binance-futures","SOLUSDT",1649311667346,85.0,113.96,113.95,13.0]
["binance-futures","SOLUSDT",1649311722274,27.0,114.0,113.99,37.0]
["binance-futures","SOLUSDT",1649311756489,348.0,113.93,113.92,143.0]
["binance-futures","SOLUSDT",1649311815967,167.0,113.99,113.98,72.0]
["binance-futures","SOLUSDT",1649311873356,162.0,113.76,113.75,17.0]
["binance-futures","SOLUSDT",1649311935465,87.0,113.59,113.58,1.0]
["binance-futures","SOLUSDT",1649311978179,1.0,113.63,113.62,171.0]
["binance-futures","SOLUSDT",1649312026779,84.0,113.77,113.76,32.0]
["binance-futures","SOLUSDT",1649312052926,176.0,113.61,113.6,62.0]
["binance-futures","SOLUSDT",1649312121118,60.0,113.75,113.74,127.0]
["binance-futures","SOLUSDT",1649312195328,40.0,113.73,113.72,110.0]
["binance-futures","SOLUSDT",1649312255516,193.0,113.71,113.7,36.0]
["binance-futures","SOLUSDT",1649312312478,76.0,113.81,113.8,32.0]
["binance-futures","SOLUSDT",1649312341349,24.0,113.69,113.68,111.0]
["binance-futures","SOLUSDT",1649312431225,185.0,113.68,113.67,3.0]
["binance-futures","SOLUSDT",1649312490389,19.0,113.64,113.63,160.0]
["binance-futures","SOLUSDT",1649312564660,41.0,113.73,113.72,47.0]
["binance-futures","SOLUSDT",1649312632579,5.0,113.82,113.81,128.0]
["binance-futures","SOLUSDT",1649312687968,28.0,113.92,113.91,166.0]
["binance-futures","SOLUSDT",1649312703852,63.0,113.97,113.96,5.0]
["binance-futures","SOLUSDT",1649312748478,21.0,114.13,114.12,339.0]
["binance-futures","SOLUSDT",1649312822723,100.0,114.31,114.3,17.0]
["binance-futures","SOLUSDT",1649312864657,42.0,114.25,114.24,43.0]
["binance-futures","SOLUSDT",1649312898580,18.0,114.34,114.33,367.0]
["binance-futures","SOLUSDT",1649312950110,42.0,114.37,114.36,97.0]
["binance-futures","SOLUSDT",1649312991943,30.0,114.42,114.41,79.0]
["binance-futures","SOLUSDT",1649313012913,4.0,114.25,114.24,59.0]
["binance-futures","SOLUSDT",1649313112505,6.0,114.3,114.29,53.0]
["binance-futures","SOLUSDT",1649313118044,13.0,114.27,114.26,180.0]
["binance-futures","SOLUSDT",1649313182289,8.0,114.2,114.19,125.0]
["binance-futures","SOLUSDT",1649313243595,68.0,114.14,114.13,136.0]
["binance-futures","SOLUSDT",1649313277426,25.0,114.22,114.21,30.0]
["binance-futures","SOLUSDT",1649313330420,106.0,114.28,114.27,535.0]
["binance-futures","SOLUSDT",1649313397097,77.0,114.27,114.26,83.0]
["binance-futures","SOLUSDT",1649313484082,29.0,114.28,114.27,54.0]
["binance-futures","SOLUSDT",1649313574301,207.0,114.43,114.42,1.0]
["binance-futures","SOLUSDT",1649313586966,105.0,114.39,114.38,98.0]
["binance-futures","SOLUSDT",1649313648719,350.0,114.49,114.48,376.0]
["binance-futures","SOLUSDT",1649313693955,55.0,114.39,114.38,34.0]
["binance-futures","SOLUSDT",1649313773347,30.0,114.45,114.44,8.0]
["binance-futures","SOLUSDT",1649313797311,269.0,114.49,114.48,81.0]
["binance-futures","SOLUSDT",1649313849682,7.0,114.71,114.7,194.0]
["binance-futures","SOLUSDT",1649313864328,69.0,114.74,114.73,177.0]
["binance-futures","SOLUSDT",1649313906108,33.0,114.78,114.77,2.0]
["binance-futures","SOLUSDT",1649313950382,26.0,114.8,114.79,27.0]
["binance-futures","SOLUSDT",1649314008084,161.0,114.76,114.75,21.0]
["binance-futures","SOLUSDT",1649314051553,128.0,114.52,114.51,26.0]
["binance-futures","SOLUSDT",1649314067902,56.0,114.61,114.6,44.0]
["binance-futures","SOLUSDT",1649314099194,46.0,114.89,114.88,22.0]
["binance-futures","SOLUSDT",1649314161172,146.0,115.04,115.03,2.0]
["binance-futures","SOLUSDT",1649314207176,456.0,115.04,115.03,134.0]
["binance-futures","SOLUSDT",1649314209614,29.0,115.01,115.0,165.0]
["binance-futures","SOLUSDT",1649314271428,18.0,114.79,114.78,118.0]
["binance-futures","SOLUSDT",1649314324350,239.0,114.63,114.62,51.0]
["binance-futures","SOLUSDT",1649314373291,23.0,114.36,114.35,178.0]
["binance-futures","SOLUSDT",1649314390983,50.0,114.34,114.33,37.0]
["binance-futures","SOLUSDT",1649314449237,90.0,114.26,114.25,32.0]
["binance-futures","SOLUSDT",1649314527528,38.0,114.33,114.32,53.0]
["binance-futures","SOLUSDT",1649314572265,110.0,114.18,114.17,309.0]
["binance-futures","SOLUSDT",1649314619117,1.0,114.24,114.23,47.0]
["binance-futures","SOLUSDT",1649314639845,78.0,114.1,114.09,103.0]
["binance-futures","SOLUSDT",1649314709658,449.0,114.16,114.15,14.0]
["binance-futures","SOLUSDT",1649314744119,91.0,114.05,114.04,52.0]
["binance-futures","SOLUSDT",1649314815060,146.0,114.27,114.26,20.0]
["binance-futures","SOLUSDT",1649314866157,46.0,114.15,114.14,31.0]
["binance-futures","SOLUSDT",1649314887285,26.0,114.07,114.06,80.0]
["binance-futures","SOLUSDT",1649314962890,15.0,114.1,114.09,85.0]
["binance-futures","SOLUSDT",1649314989729,42.0,114.05,114.04,69.0]
["binance-futures","SOLUSDT",1649315071154,181.0,114.14,114.13,136.0]
["binance-futures","SOLUSDT",1649315129346,142.0,114.39,114.38,94.0]
["binance-futures","SOLUSDT",1649315171792,46.0,114.49,114.48,23.0]
["binance-futures","SOLUSDT",1649315189110,149.0,114.46,114.45,1.0]
["binance-futures","SOLUSDT",1649315242029,22.0,114.55,114.54,43.0]
["binance-futures","SOLUSDT",1649315311871,41.0,114.66,114.65,97.0]
["binance-futures","SOLUSDT",1649315348008,104.0,114.63,114.62,1.0]
["binance-futures","SOLUSDT",1649315408559,98.0,114.64,114.63,5.0]
["binance-futures","SOLUSDT",1649315430044,149.0,114.71,114.7,5.0]
["binance-futures","SOLUSDT",1649315470812,57.0,114.76,114.75,190.0]
["binance-futures","SOLUSDT",1649315538429,3.0,114.8,114.79,214.0]
["binance-futures","SOLUSDT",1649315540412,50.0,114.8,114.78,413.0]
["binance-futures","SOLUSDT",1649315585899,86.0,114.89,114.88,1.0]
["binance-futures","SOLUSDT",1649315650822,84.0,114.97,114.96,214.0]
["binance-futures","SOLUSDT",1649315694547,375.0,114.97,114.96,25.0]
["binance-futures","SOLUSDT",1649315752261,28.0,114.82,114.81,63.0]
["binance-futures","SOLUSDT",1649315767539,381.0,114.88,114.87,62.0]
["binance-futures","SOLUSDT",1649315815551,58.0,114.96,114.95,205.0]
["binance-futures","SOLUSDT",1649315883168,154.0,115.0,114.99,12.0]
["binance-futures","SOLUSDT",1649315949079,593.0,115.12,115.11,20.0]
["binance-futures","SOLUSDT",1649315983957,8.0,115.05,115.04,142.0]
["binance-futures","SOLUSDT",1649316006234,71.0,115.13,115.12,51.0]
["binance-futures","SOLUSDT",1649316056293,4746.0,115.19,115.18,88.0]
["binance-futures","SOLUSDT",1649316117961,11.0,115.09,115.08,254.0]
["binance-futures","SOLUSDT",1649316143394,4.0,115.09,115.08,79.0]
["binance-futures","SOLUSDT",1649316215627,241.0,115.18,115.17,70.0]
["binance-futures","SOLUSDT",1649316240286,3.0,115.19,115.18,120.0]
["binance-futures","SOLUSDT",1649316278325,67.0,115.38,115.37,7.0]
["binance-futures","SOLUSDT",1649316302353,126.0,115.47,115.46,270.0]
["binance-futures","SOLUSDT",1649316372812,18.0,115.57,115.56,28.0]
["binance-futures","SOLUSDT",1649316412524,64.0,115.55,115.54,66.0]
["binance-futures","SOLUSDT",1649316427383,27.0,115.44,115.43,27.0]
["binance-futures","SOLUSDT",1649316456456,363.0,115.5,115.48,25.0]
["binance-futures","SOLUSDT",1649316513597,96.0,115.64,115.63,29.0]
["binance-futures","SOLUSDT",1649316580269,15.0,115.56,115.55,55.0]
["binance-futures","SOLUSDT",1649316627517,3.0,115.53,115.52,57.0]
["binance-futures","SOLUSDT",1649316651912,414.0,115.55,115.54,430.0]
["binance-futures","SOLUSDT",1649316697842,42.0,115.42,115.41,164.0]
["binance-futures","SOLUSDT",1649316736059,4.0,115.41,115.4,149.0]
["binance-futures","SOLUSDT",1649316756351,19.0,115.66,115.65,268.0]
["binance-futures","SOLUSDT",1649316803418,48.0,115.71,115.7,32.0]
["binance-futures","SOLUSDT",1649316850266,20.0,115.9,115.89,103.0]
["binance-futures","SOLUSDT",1649316903985,2.0,115.98,115.97,65.0]
["binance-futures","SOLUSDT",1649316948878,117.0,115.95,115.94,25.0]
["binance-futures","SOLUSDT",1649316968286,62.0,115.92,115.91,37.0]
["binance-futures","SOLUSDT",1649317034210,10.0,115.87,115.86,127.0]
["binance-futures","SOLUSDT",1649317068101,29.0,115.98,115.97,239.0]
["binance-futures","SOLUSDT",1649317124253,42.0,116.07,116.06,74.0]
["binance-futures","SOLUSDT",1649317170328,486.0,116.11,116.1,3.0]
["binance-futures","SOLUSDT",1649317212410,345.0,115.98,115.97,4.0]
["binance-futures","SOLUSDT",1649317255980,48.0,116.03,116.02,170.0]
["binance-futures","SOLUSDT",1649317274770,45.0,115.98,115.97,110.0]
["binance-futures","SOLUSDT",1649317328417,38.0,115.67,115.66,58.0]
["binance-futures","SOLUSDT",1649317376449,3.0,115.83,115.82,2.0]
["binance-futures","SOLUSDT",1649317412196,4.0,115.85,115.84,218.0]
["binance-futures","SOLUSDT",1649317454792,23.0,115.87,115.86,47.0]
["binance-futures","SOLUSDT",1649317495049,118.0,115.59,115.58,8.0]
["binance-futures","SOLUSDT",1649317548778,78.0,115.79,115.78,119.0]
["binance-futures","SOLUSDT",1649317595207,56.0,115.83,115.82,51.0]
["binance-futures","SOLUSDT",1649317649130,268.0,115.84,115.83,15.0]
["binance-futures","SOLUSDT",1649317678801,34.0,115.78,115.77,350.0]
["binance-futures","SOLUSDT",1649317729727,81.0,115.88,115.87,35.0]
["binance-futures","SOLUSDT",1649317793259,39.0,115.83,115.82,48.0]
["binance-futures","SOLUSDT",1649317816251,44.0,115.89,115.88,8.0]
["binance-futures","SOLUSDT",1649317866325,144.0,115.99,115.98,5.0]
["binance-futures","SOLUSDT",1649317939165,60.0,115.93,115.92,52.0]
["binance-futures","SOLUSDT",1649317995900,44.0,115.95,115.94,34.0]
["binance-futures","SOLUSDT",1649318043518,157.0,116.21,116.2,30.0]
["binance-futures","SOLUSDT",1649318052808,64.0,116.29,116.28,234.0]
["binance-futures","SOLUSDT",1649318092538,55.0,116.25,116.24,37.0]
["binance-futures","SOLUSDT",1649318157287,254.0,115.97,115.96,24.0]
["binance-futures","SOLUSDT",1649318175384,58.0,115.94,115.93,590.0]
["binance-futures","SOLUSDT",1649318254603,100.0,115.9,115.89,59.0]
["binance-futures","SOLUSDT",1649318277314,239.0,115.9,115.89,29.0]
["binance-futures","SOLUSDT",1649318329718,27.0,115.91,115.9,181.0]
["binance-futures","SOLUSDT",1649318417998,49.0,116.18,116.14,312.0]
["binance-futures","SOLUSDT",1649318453857,260.0,115.82,115.81,701.0]
["binance-futures","SOLUSDT",1649318494499,4.0,116.1,116.09,82.0]
["binance-futures","SOLUSDT",1649318514144,30.0,116.05,116.04,69.0]
["binance-futures","SOLUSDT",1649318563774,64.0,116.16,116.15,52.0]
["binance-futures","SOLUSDT",1649318595457,86.0,116.44,116.43,31.0]
["binance-futures","SOLUSDT",1649318666858,107.0,116.28,116.27,13.0]
["binance-futures","SOLUSDT",1649318728533,42.0,116.24,116.23,574.0]
["binance-futures","SOLUSDT",1649318784868,281.0,116.15,116.14,24.0]
["binance-futures","SOLUSDT",1649318799783,23.0,116.06,116.05,101.0]
["binance-futures","SOLUSDT",1649318861059,23.0,116.28,116.27,157.0]
["binance-futures","SOLUSDT",1649318927523,225.0,116.31,116.3,17.0]
["binance-futures","SOLUSDT",1649318964103,49.0,116.66,116.65,147.0]
["binance-futures","SOLUSDT",1649319003443,96.0,116.71,116.7,75.0]
["binance-futures","SOLUSDT",1649319023117,40.0,116.6,116.59,7.0]
["binance-futures","SOLUSDT",1649319069529,22.0,116.62,116.61,96.0]
["binance-futures","SOLUSDT",1649319128272,553.0,116.63,116.62,44.0]
["binance-futures","SOLUSDT",1649319129636,38.0,116.66,116.65,140.0]
["binance-futures","SOLUSDT",1649319184234,19.0,116.61,116.6,24.0]
["binance-futures","SOLUSDT",1649319252322,104.0,116.55,116.54,32.0]
["binance-futures","SOLUSDT",1649319299586,31.0,116.62,116.61,79.0]
["binance-futures","SOLUSDT",1649319349730,224.0,116.58,116.57,119.0]
["binance-futures","SOLUSDT",1649319396343,91.0,116.63,116.61,56.0]
["binance-futures","SOLUSDT",1649319422117,95.0,116.4,116.39,5.0]
["binance-futures","SOLUSDT",1649319487823,326.0,116.17,116.16,43.0]
["binance-futures","SOLUSDT",1649319535931,170.0,116.07,116.06,73.0]
["binance-futures","SOLUSDT",1649319555622,207.0,116.1,116.09,34.0]
["binance-futures","SOLUSDT",1649319599629,493.0,116.05,116.04,35.0]
["binance-futures","SOLUSDT",1649319641202,4.0,116.2,116.19,332.0]
["binance-futures","SOLUSDT",1649319685310,111.0,115.92,115.91,1.0]
["binance-futures","SOLUSDT",1649319760574,25.0,116.08,116.07,115.0]
["binance-futures","SOLUSDT",1649319795731,100.0,116.29,116.28,188.0]
["binance-futures","SOLUSDT",1649319829571,2.0,116.14,116.13,173.0]
["binance-futures","SOLUSDT",1649319893947,110.0,116.03,116.02,39.0]
["binance-futures","SOLUSDT",1649319953964,8.0,116.19,116.18,92.0]
["binance-futures","SOLUSDT",1649320030725,81.0,116.32,116.31,8.0]
["binance-futures","SOLUSDT",1649320086632,74.0,116.53,116.52,22.0]
["binance-futures","SOLUSDT",1649320107586,26.0,116.45,116.44,15.0]
["binance-futures","SOLUSDT",1649320159206,18.0,116.36,116.35,52.0]
["binance-futures","SOLUSDT",1649320214660,382.0,116.5,116.49,7.0]
["binance-futures","SOLUSDT",1649320279496,2.0,116.56,116.55,40.0]
["binance-futures","SOLUSDT",1649320334506,31.0,116.55,116.54,82.0]
["binance-futures","SOLUSDT",1649320336753,94.0,116.55,116.54,22.0]
["binance-futures","SOLUSDT",1649320407890,268.0,116.44,116.43,3.0]
["binance-futures","SOLUSDT",1649320471470,67.0,116.26,116.25,85.0]
["binance-futures","SOLUSDT",1649320483327,178.0,116.18,116.17,26.0]
["binance-futures","SOLUSDT",1649320530401,28.0,115.99,115.98,13.0]
["binance-futures","SOLUSDT",1649320566829,168.0,115.82,115.81,25.0]
["binance-futures","SOLUSDT",1649320603596,285.0,115.84,115.83,15.0]
["binance-futures","SOLUSDT",1649320688923,82.0,115.79,115.78,31.0]
["binance-futures","SOLUSDT",1649320712014,69.0,115.87,115.86,42.0]
["binance-futures","SOLUSDT",1649320788495,22.0,115.88,115.87,17.0]
["binance-futures","SOLUSDT",1649320899200,150.0,115.87,115.86,15.0]
["binance-futures","SOLUSDT",1649320953465,24.0,116.03,116.02,131.0]
["binance-futures","SOLUSDT",1649321012178,51.0,115.94,115.93,66.0]
["binance-futures","SOLUSDT",1649321071832,3.0,115.96,115.95,142.0]
["binance-futures","SOLUSDT",1649321098647,84.0,115.92,115.91,35.0]
["binance-futures","SOLUSDT",1649321140388,60.0,116.02,116.01,42.0]
["binance-futures","SOLUSDT",1649321230592,41.0,116.16,116.15,28.0]
["binance-futures","SOLUSDT",1649321290536,4.0,116.14,116.13,121.0]
["binance-futures","SOLUSDT",1649321344601,105.0,116.34,116.33,56.0]
["binance-futures","SOLUSDT",1649321361030,54.0,116.24,116.23,7.0]
["binance-futures","SOLUSDT",1649321411620,480.0,115.95,115.94,60.0]
["binance-futures","SOLUSDT",1649321455677,5.0,115.76,115.75,64.0]
["binance-futures","SOLUSDT",1649321530743,38.0,115.8,115.79,131.0]
["binance-futures","SOLUSDT",1649321538541,47.0,115.84,115.83,41.0]
["binance-futures","SOLUSDT",1649321624079,34.0,116.12,116.11,87.0]
["binance-futures","SOLUSDT",1649321683266,35.0,116.2,116.19,46.0]
["binance-futures","SOLUSDT",1649321731349,219.0,116.3,116.29,2.0]
["binance-futures","SOLUSDT",1649321813540,70.0,116.26,116.25,31.0]
["binance-futures","SOLUSDT",1649321830017,253.0,116.22,116.21,2.0]
["binance-futures","SOLUSDT",1649321901256,272.0,116.35,116.34,1.0]
["binance-futures","SOLUSDT",1649321959116,35.0,116.43,116.42,106.0]
["binance-futures","SOLUSDT",1649322016557,140.0,116.37,116.35,15.0]
["binance-futures","SOLUSDT",1649322060333,204.0,116.15,116.14,18.0]
["binance-futures","SOLUSDT",1649322083623,257.0,116.27,116.26,33.0]
["binance-futures","SOLUSDT",1649322144644,90.0,116.39,116.37,34.0]
["binance-futures","SOLUSDT",1649322228056,110.0,116.28,116.27,17.0]
["binance-futures","SOLUSDT",1649322256001,139.0,116.13,116.12,76.0]
["binance-futures","SOLUSDT",1649322301239,66.0,115.97,115.96,38.0]
["binance-futures","SOLUSDT",1649322334757,57.0,115.49,115.48,62.0]
["binance-futures","SOLUSDT",1649322371022,9.0,115.41,115.4,31.0]
["binance-futures","SOLUSDT",1649322425716,11.0,115.24,115.23,176.0]
["binance-futures","SOLUSDT",1649322462983,177.0,115.26,115.25,57.0]
["binance-futures","SOLUSDT",1649322486253,35.0,115.29,115.28,68.0]
["binance-futures","SOLUSDT",1649322531327,41.0,115.37,115.36,89.0]
["binance-futures","SOLUSDT",1649322587255,1.0,115.43,115.42,134.0]
["binance-futures","SOLUSDT",1649322652168,3.0,115.27,115.26,32.0]
["binance-futures","SOLUSDT",1649322688883,107.0,115.02,115.0,33.0]
["binance-futures","SOLUSDT",1649322722915,21.0,114.85,114.84,39.0]
["binance-futures","SOLUSDT",1649322739223,11.0,114.99,114.98,83.0]
["binance-futures","SOLUSDT",1649322783756,29.0,114.68,114.67,56.0]
["binance-futures","SOLUSDT",1649322827991,27.0,114.76,114.73,67.0]
["binance-futures","SOLUSDT",1649322866199,20.0,114.97,114.96,128.0]
["binance-futures","SOLUSDT",1649322911510,9.0,115.11,115.1,225.0]
["binance-futures","SOLUSDT",1649322929409,48.0,114.96,114.94,51.0]
["binance-futures","SOLUSDT",1649322991060,10.0,114.92,114.91,57.0]
["binance-futures","SOLUSDT",1649323019354,78.0,114.89,114.88,7.0]
["binance-futures","SOLUSDT",1649323036429,38.0,115.06,115.05,31.0]
["binance-futures","SOLUSDT",1649323076885,36.0,115.21,115.2,7.0]
["binance-futures","SOLUSDT",1649323126898,2.0,115.19,115.18,257.0]
["binance-futures","SOLUSDT",1649323205064,22.0,115.15,115.14,7.0]
["binance-futures","SOLUSDT",1649323253423,11.0,115.08,115.07,44.0]
["binance-futures","SOLUSDT",1649323272391,133.0,115.18,115.17,29.0]
["binance-futures","SOLUSDT",1649323345031,16.0,114.8,114.78,35.0]
["binance-futures","SOLUSDT",1649323375599,31.0,114.56,114.55,48.0]
["binance-futures","SOLUSDT",1649323411080,9.0,114.61,114.6,91.0]
["binance-futures","SOLUSDT",1649323450839,99.0,114.65,114.64,93.0]
["binance-futures","SOLUSDT",1649323469883,119.0,114.69,114.67,47.0]
["binance-futures","SOLUSDT",1649323510340,26.0,114.74,114.73,47.0]
["binance-futures","SOLUSDT",1649323565526,53.0,114.74,114.73,30.0]
["binance-futures","SOLUSDT",1649323623930,151.0,114.39,114.38,8.0]
["binance-futures","SOLUSDT",1649323658718,70.0,114.25,114.24,38.0]
["binance-futures","SOLUSDT",1649323675219,1.0,114.27,114.26,53.0]
["binance-futures","SOLUSDT",1649323710970,57.0,114.12,114.11,18.0]
["binance-futures","SOLUSDT",1649323744105,19.0,113.98,113.97,92.0]
["binance-futures","SOLUSDT",1649323798606,6.0,114.17,114.16,95.0]
["binance-futures","SOLUSDT",1649323806386,86.0,114.21,114.2,14.0]
["binance-futures","SOLUSDT",1649323907164,88.0,114.29,114.28,3.0]
["binance-futures","SOLUSDT",1649323925455,25.0,114.28,114.27,3.0]
["binance-futures","SOLUSDT",1649323977917,21.0,114.42,114.41,95.0]
["binance-futures","SOLUSDT",1649324048423,80.0,114.39,114.38,47.0]
["binance-futures","SOLUSDT",1649324068450,15.0,114.37,114.36,15.0]
["binance-futures","SOLUSDT",1649324106552,7.0,114.34,114.33,343.0]
["binance-futures","SOLUSDT",1649324175965,119.0,114.58,114.57,5.0]
["binance-futures","SOLUSDT",1649324223660,46.0,114.7,114.69,100.0]
["binance-futures","SOLUSDT",1649324273879,23.0,114.76,114.75,161.0]
["binance-futures","SOLUSDT",1649324294286,29.0,114.78,114.77,79.0]
["binance-futures","SOLUSDT",1649324348526,110.0,114.62,114.61,28.0]
["binance-futures","SOLUSDT",1649324407875,15.0,115.28,115.26,250.0]
["binance-futures","SOLUSDT",1649324431473,1.0,115.24,115.23,156.0]
["binance-futures","SOLUSDT",1649324490495,31.0,115.15,115.14,7.0]
["binance-futures","SOLUSDT",1649324518803,133.0,115.1,115.09,54.0]
["binance-futures","SOLUSDT",1649324560429,27.0,115.2,115.19,25.0]
["binance-futures","SOLUSDT",1649324638495,123.0,115.22,115.21,4.0]
["binance-futures","SOLUSDT",1649324674017,34.0,115.06,115.05,37.0]
["binance-futures","SOLUSDT",1649324730019,136.0,115.18,115.17,5.0]
["binance-futures","SOLUSDT",1649324758477,67.0,115.21,115.2,31.0]
["binance-futures","SOLUSDT",1649324810094,698.0,114.88,114.87,80.0]
["binance-futures","SOLUSDT",1649324883501,94.0,114.89,114.88,5.0]
["binance-futures","SOLUSDT",1649324947802,176.0,114.77,114.76,29.0]
["binance-futures","SOLUSDT",1649325004237,8.0,114.81,114.8,108.0]
["binance-futures","SOLUSDT",1649325025623,405.0,114.7,114.69,87.0]
["binance-futures","SOLUSDT",1649325089580,14.0,114.84,114.83,10.0]
["binance-futures","SOLUSDT",1649325135362,129.0,114.96,114.94,62.0]
["binance-futures","SOLUSDT",1649325225269,14.0,114.8,114.79,101.0]
["binance-futures","SOLUSDT",1649325290321,87.0,114.81,114.8,5.0]
["binance-futures","SOLUSDT",1649325314384,105.0,114.87,114.86,1.0]
["binance-futures","SOLUSDT",1649325392164,7.0,114.88,114.87,94.0]
["binance-futures","SOLUSDT",1649325433146,1.0,115.02,115.01,115.0]
["binance-futures","SOLUSDT",1649325506084,153.0,115.22,115.21,12.0]
["binance-futures","SOLUSDT",1649325508493,21.0,115.23,115.22,146.0]
["binance-futures","SOLUSDT",1649325572267,36.0,115.27,115.26,88.0]
["binance-futures","SOLUSDT",1649325616625,59.0,115.4,115.39,31.0]
["binance-futures","SOLUSDT",1649325662929,64.0,115.15,115.14,11.0]
["binance-futures","SOLUSDT",1649325682376,75.0,115.01,115.0,292.0]
["binance-futures","SOLUSDT",1649325774573,30.0,115.06,115.05,2.0]
["binance-futures","SOLUSDT",1649325797072,39.0,114.97,114.96,15.0]
["binance-futures","SOLUSDT",1649325876165,34.0,115.12,115.11,6.0]
["binance-futures","SOLUSDT",1649325923833,96.0,114.87,114.86,5.0]
["binance-futures","SOLUSDT",1649325943448,42.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1649326000946,173.0,115.03,115.02,15.0]
["binance-futures","SOLUSDT",1649326084003,69.0,115.08,115.07,41.0]
["binance-futures","SOLUSDT",1649326161277,80.0,115.16,115.15,112.0]
["binance-futures","SOLUSDT",1649326228331,414.0,115.02,115.01,217.0]
["binance-futures","SOLUSDT",1649326290098,32.0,115.1,115.09,23.0]
["binance-futures","SOLUSDT",1649326318041,1.0,115.09,115.08,162.0]
["binance-futures","SOLUSDT",1649326381455,57.0,115.01,115.0,3.0]
["binance-futures","SOLUSDT",1649326450086,169.0,114.93,114.92,5.0]
["binance-futures","SOLUSDT",1649326465085,131.0,114.91,114.89,22.0]
["binance-futures","SOLUSDT",1649326565091,12.0,114.95,114.94,34.0]
["binance-futures","SOLUSDT",1649326593598,154.0,114.87,114.85,21.0]
["binance-futures","SOLUSDT",1649326651894,190.0,114.88,114.87,55.0]
["binance-futures","SOLUSDT",1649326714989,186.0,114.74,114.73,10.0]
["binance-futures","SOLUSDT",1649326758565,176.0,114.5,114.49,44.0]
["binance-futures","SOLUSDT",1649326828195,25.0,114.49,114.48,127.0]
["binance-futures","SOLUSDT",1649326847503,57.0,114.46,114.45,1.0]
["binance-futures","SOLUSDT",1649326901431,23.0,114.7,114.69,86.0]
["binance-futures","SOLUSDT",1649326926760,50.0,114.74,114.73,16.0]
["binance-futures","SOLUSDT",1649326984299,177.0,114.79,114.77,20.0]
["binance-futures","SOLUSDT",1649327048063,47.0,114.82,114.81,139.0]
["binance-futures","SOLUSDT",1649327125325,30.0,114.98,114.97,515.0]
["binance-futures","SOLUSDT",1649327177295,176.0,114.95,114.94,5.0]
["binance-futures","SOLUSDT",1649327252359,41.0,114.71,114.7,21.0]
["binance-futures","SOLUSDT",1649327275846,59.0,114.62,114.61,32.0]
["binance-futures","SOLUSDT",1649327345417,184.0,114.75,114.74,31.0]
["binance-futures","SOLUSDT",1649327407165,469.0,114.64,114.63,13.0]
["binance-futures","SOLUSDT",1649327487013,199.0,114.92,114.91,4.0]
["binance-futures","SOLUSDT",1649327552827,106.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1649327580502,1.0,114.61,114.6,82.0]
["binance-futures","SOLUSDT",1649327622552,53.0,114.51,114.5,57.0]
["binance-futures","SOLUSDT",1649327672576,9.0,114.62,114.61,147.0]
["binance-futures","SOLUSDT",1649327744472,84.0,114.35,114.34,19.0]
["binance-futures","SOLUSDT",1649327789125,1.0,114.33,114.32,98.0]
["binance-futures","SOLUSDT",1649327811964,27.0,114.49,114.48,67.0]
["binance-futures","SOLUSDT",1649327875733,154.0,114.48,114.47,6.0]
["binance-futures","SOLUSDT",1649327916451,16.0,114.62,114.61,74.0]
["binance-futures","SOLUSDT",1649328007313,10.0,114.65,114.63,196.0]
["binance-futures","SOLUSDT",1649328071934,44.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1649328145917,20.0,114.47,114.46,150.0]
["binance-futures","SOLUSDT",1649328199061,131.0,114.5,114.49,1.0]
["binance-futures","SOLUSDT",1649328235326,25.0,114.61,114.6,4.0]
["binance-futures","SOLUSDT",1649328311985,34.0,114.74,114.73,27.0]
["binance-futures","SOLUSDT",1649328377597,169.0,114.58,114.57,8.0]
["binance-futures","SOLUSDT",1649328419243,11.0,114.71,114.7,119.0]
["binance-futures","SOLUSDT",1649328460827,1.0,114.88,114.87,264.0]
["binance-futures","SOLUSDT",1649328518658,134.0,114.98,114.97,25.0]
["binance-futures","SOLUSDT",1649328576243,161.0,115.07,115.06,30.0]
["binance-futures","SOLUSDT",1649328630146,32.0,115.3,115.29,93.0]
["binance-futures","SOLUSDT",1649328648118,77.0,115.31,115.3,12.0]
["binance-futures","SOLUSDT",1649328713339,5.0,115.27,115.26,298.0]
["binance-futures","SOLUSDT",1649328760219,43.0,115.32,115.31,49.0]
["binance-futures","SOLUSDT",1649328812340,122.0,115.3,115.29,12.0]
["binance-futures","SOLUSDT",1649328843369,148.0,115.27,115.26,51.0]
["binance-futures","SOLUSDT",1649328913354,89.0,115.33,115.32,48.0]
["binance-futures","SOLUSDT",1649328997080,3.0,115.13,115.12,50.0]
["binance-futures","SOLUSDT",1649329071517,288.0,115.13,115.12,53.0]
["binance-futures","SOLUSDT",1649329136214,29.0,115.07,115.06,27.0]
["binance-futures","SOLUSDT",1649329154814,21.0,115.21,115.19,101.0]
["binance-futures","SOLUSDT",1649329211220,2.0,114.97,114.96,210.0]
["binance-futures","SOLUSDT",1649329256147,232.0,114.89,114.88,6.0]
["binance-futures","SOLUSDT",1649329284104,17.0,114.83,114.82,80.0]
["binance-futures","SOLUSDT",1649329379167,19.0,114.86,114.85,76.0]
["binance-futures","SOLUSDT",1649329397251,11.0,114.79,114.78,59.0]
["binance-futures","SOLUSDT",1649329440885,67.0,114.76,114.75,15.0]
["binance-futures","SOLUSDT",1649329493237,52.0,114.95,114.94,91.0]
["binance-futures","SOLUSDT",1649329545203,45.0,115.05,115.04,252.0]
["binance-futures","SOLUSDT",1649329636722,61.0,114.9,114.89,45.0]
["binance-futures","SOLUSDT",1649329660138,14.0,114.83,114.82,116.0]
["binance-futures","SOLUSDT",1649329698151,57.0,115.39,115.38,66.0]
["binance-futures","SOLUSDT",1649329720631,8.0,115.74,115.73,30.0]
["binance-futures","SOLUSDT",1649329784694,27.0,115.36,115.35,2.0]
["binance-futures","SOLUSDT",1649329786364,88.0,115.4,115.38,40.0]
["binance-futures","SOLUSDT",1649329822975,150.0,114.75,114.73,41.0]
["binance-futures","SOLUSDT",1649329866286,7.0,114.66,114.65,102.0]
["binance-futures","SOLUSDT",1649329912001,175.0,114.97,114.96,1.0]
["binance-futures","SOLUSDT",1649329926278,2.0,115.17,115.16,147.0]
["binance-futures","SOLUSDT",1649329962252,43.0,115.84,115.83,146.0]
["binance-futures","SOLUSDT",1649329996683,59.0,115.68,115.67,1.0]
["binance-futures","SOLUSDT",1649330045427,5.0,115.74,115.73,150.0]
["binance-futures","SOLUSDT",1649330081976,139.0,115.66,115.65,2.0]
["binance-futures","SOLUSDT",1649330121005,36.0,115.93,115.92,140.0]
["binance-futures","SOLUSDT",1649330135514,21.0,116.03,116.02,34.0]
["binance-futures","SOLUSDT",1649330175462,2.0,116.15,116.14,131.0]
["binance-futures","SOLUSDT",1649330222375,35.0,115.91,115.9,18.0]
["binance-futures","SOLUSDT",1649330258843,47.0,115.8,115.79,19.0]
["binance-futures","SOLUSDT",1649330298191,1.0,115.76,115.75,66.0]
["binance-futures","SOLUSDT",1649330330516,38.0,115.5,115.49,1.0]
["binance-futures","SOLUSDT",1649330356162,1.0,115.65,115.64,69.0]
["binance-futures","SOLUSDT",1649330410382,10.0,115.56,115.55,22.0]
["binance-futures","SOLUSDT",1649330447892,289.0,115.7,115.69,35.0]
["binance-futures","SOLUSDT",1649330498105,1.0,115.79,115.78,130.0]
["binance-futures","SOLUSDT",1649330537189,48.0,115.89,115.88,1.0]
["binance-futures","SOLUSDT",1649330564596,39.0,115.74,115.73,121.0]
["binance-futures","SOLUSDT",1649330620680,66.0,115.76,115.75,49.0]
["binance-futures","SOLUSDT",1649330695344,67.0,115.76,115.75,8.0]
["binance-futures","SOLUSDT",1649330727668,55.0,115.89,115.87,66.0]
["binance-futures","SOLUSDT",1649330767038,5.0,115.95,115.94,129.0]
["binance-futures","SOLUSDT",1649330808043,13.0,115.68,115.67,56.0]
["binance-futures","SOLUSDT",1649330855522,39.0,115.73,115.72,6.0]
["binance-futures","SOLUSDT",1649330919552,22.0,115.71,115.7,11.0]
["binance-futures","SOLUSDT",1649330928261,292.0,115.83,115.81,7.0]
["binance-futures","SOLUSDT",1649330976151,28.0,115.86,115.85,26.0]
["binance-futures","SOLUSDT",1649331040261,3.0,115.83,115.82,162.0]
["binance-futures","SOLUSDT",1649331078298,37.0,116.05,116.04,165.0]
["binance-futures","SOLUSDT",1649331095538,98.0,116.03,116.02,103.0]
["binance-futures","SOLUSDT",1649331131733,249.0,116.2,116.19,54.0]
["binance-futures","SOLUSDT",1649331165956,18.0,116.4,116.39,40.0]
["binance-futures","SOLUSDT",1649331211614,60.0,116.4,116.39,20.0]
["binance-futures","SOLUSDT",1649331249850,77.0,116.56,116.55,10.0]
["binance-futures","SOLUSDT",1649331259672,46.0,116.6,116.59,156.0]
["binance-futures","SOLUSDT",1649331297619,11.0,116.61,116.6,102.0]
["binance-futures","SOLUSDT",1649331335726,119.0,116.57,116.56,1.0]
["binance-futures","SOLUSDT",1649331366350,176.0,116.57,116.56,3.0]
["binance-futures","SOLUSDT",1649331433791,71.0,116.84,116.83,52.0]
["binance-futures","SOLUSDT",1649331470513,32.0,116.88,116.87,20.0]
["binance-futures","SOLUSDT",1649331486829,9.0,116.91,116.9,94.0]
["binance-futures","SOLUSDT",1649331525508,7.0,116.85,116.84,102.0]
["binance-futures","SOLUSDT",1649331564044,79.0,116.82,116.81,7.0]
["binance-futures","SOLUSDT",1649331623251,131.0,116.77,116.76,26.0]
["binance-futures","SOLUSDT",1649331664604,92.0,116.84,116.83,5.0]
["binance-futures","SOLUSDT",1649331682903,642.0,117.0,116.99,163.0]
["binance-futures","SOLUSDT",1649331706197,5.0,117.09,117.08,3.0]
["binance-futures","SOLUSDT",1649331765214,18.0,117.45,117.44,37.0]
["binance-futures","SOLUSDT",1649331796885,15.0,117.38,117.37,4.0]
["binance-futures","SOLUSDT",1649331798411,15.0,117.39,117.38,144.0]
["binance-futures","SOLUSDT",1649331839751,28.0,117.47,117.46,49.0]
["binance-futures","SOLUSDT",1649331878215,72.0,117.43,117.42,42.0]
["binance-futures","SOLUSDT",1649331910127,37.0,117.42,117.41,46.0]
["binance-futures","SOLUSDT",1649331926035,23.0,117.33,117.32,73.0]
["binance-futures","SOLUSDT",1649331961059,67.0,117.34,117.33,6.0]
["binance-futures","SOLUSDT",1649332011232,118.0,117.35,117.33,10.0]
["binance-futures","SOLUSDT",1649332042194,91.0,117.43,117.4,10.0]
["binance-futures","SOLUSDT",1649332077468,15.0,117.17,117.16,81.0]
["binance-futures","SOLUSDT",1649332092755,155.0,117.05,117.04,15.0]
["binance-futures","SOLUSDT",1649332131612,10.0,117.1,117.09,11.0]
["binance-futures","SOLUSDT",1649332162394,33.0,117.08,117.07,85.0]
["binance-futures","SOLUSDT",1649332215338,51.0,117.05,117.04,4.0]
["binance-futures","SOLUSDT",1649332254331,92.0,117.0,116.99,9.0]
["binance-futures","SOLUSDT",1649332286992,6.0,117.0,116.99,63.0]
["binance-futures","SOLUSDT",1649332312604,3.0,117.0,116.99,94.0]
["binance-futures","SOLUSDT",1649332350738,8.0,116.91,116.9,136.0]
["binance-futures","SOLUSDT",1649332407367,36.0,116.97,116.96,77.0]
["binance-futures","SOLUSDT",1649332451274,42.0,116.98,116.97,13.0]
["binance-futures","SOLUSDT",1649332493436,165.0,117.26,117.25,13.0]
["binance-futures","SOLUSDT",1649332511788,104.0,117.16,117.15,27.0]
["binance-futures","SOLUSDT",1649332548106,8.0,116.79,116.78,71.0]
["binance-futures","SOLUSDT",1649332603238,147.0,116.94,116.93,1.0]
["binance-futures","SOLUSDT",1649332641847,20.0,116.95,116.94,88.0]
["binance-futures","SOLUSDT",1649332706330,64.0,116.99,116.98,28.0]
["binance-futures","SOLUSDT",1649332725851,70.0,117.06,117.04,117.0]
["binance-futures","SOLUSDT",1649332767146,12.0,117.3,117.29,157.0]
["binance-futures","SOLUSDT",1649332819426,72.0,117.49,117.48,93.0]
["binance-futures","SOLUSDT",1649332824882,76.0,117.49,117.48,17.0]
["binance-futures","SOLUSDT",1649332862473,44.0,117.33,117.32,164.0]
["binance-futures","SOLUSDT",1649332910706,110.0,117.82,117.81,51.0]
["binance-futures","SOLUSDT",1649332948572,17.0,117.71,117.7,271.0]
["binance-futures","SOLUSDT",1649332968256,306.0,117.59,117.58,23.0]
["binance-futures","SOLUSDT",1649333003223,28.0,117.61,117.6,111.0]
["binance-futures","SOLUSDT",1649333043869,101.0,117.62,117.61,12.0]
["binance-futures","SOLUSDT",1649333106673,29.0,117.67,117.65,64.0]
["binance-futures","SOLUSDT",1649333153219,2.0,117.64,117.63,186.0]
["binance-futures","SOLUSDT",1649333185537,8.0,117.8,117.79,152.0]
["binance-futures","SOLUSDT",1649333200024,53.0,117.67,117.66,146.0]
["binance-futures","SOLUSDT",1649333233984,41.0,118.08,118.07,5.0]
["binance-futures","SOLUSDT",1649333260455,1.0,118.22,118.21,188.0]
["binance-futures","SOLUSDT",1649333311373,29.0,118.27,118.26,496.0]
["binance-futures","SOLUSDT",1649333345513,25.0,118.07,118.06,74.0]
["binance-futures","SOLUSDT",1649333359098,8.0,118.31,118.3,8.0]
["binance-futures","SOLUSDT",1649333388901,2.0,118.18,118.17,118.0]
["binance-futures","SOLUSDT",1649333439343,48.0,118.24,118.22,98.0]
["binance-futures","SOLUSDT",1649333467752,35.0,118.16,118.15,36.0]
["binance-futures","SOLUSDT",1649333503862,17.0,118.17,118.16,1.0]
["binance-futures","SOLUSDT",1649333520708,217.0,118.19,118.18,15.0]
["binance-futures","SOLUSDT",1649333548089,284.0,118.2,118.18,47.0]
["binance-futures","SOLUSDT",1649333593407,13.0,118.21,118.2,26.0]
["binance-futures","SOLUSDT",1649333647099,68.0,118.14,118.13,35.0]
["binance-futures","SOLUSDT",1649333684497,13.0,118.08,118.07,92.0]
["binance-futures","SOLUSDT",1649333697078,129.0,117.86,117.82,121.0]
["binance-futures","SOLUSDT",1649333735868,41.0,118.12,118.11,27.0]
["binance-futures","SOLUSDT",1649333773386,344.0,118.0,117.99,4.0]
["binance-futures","SOLUSDT",1649333790880,95.0,118.02,118.01,134.0]
["binance-futures","SOLUSDT",1649333827486,29.0,117.97,117.96,3.0]
["binance-futures","SOLUSDT",1649333867645,7.0,118.01,118.0,163.0]
["binance-futures","SOLUSDT",1649333923257,109.0,118.09,118.07,65.0]
["binance-futures","SOLUSDT",1649333964405,62.0,117.97,117.96,85.0]
["binance-futures","SOLUSDT",1649333984918,3.0,117.93,117.92,168.0]
["binance-futures","SOLUSDT",1649334036350,11.0,118.14,118.13,133.0]
["binance-futures","SOLUSDT",1649334066459,14.0,118.15,118.14,120.0]
["binance-futures","SOLUSDT",1649334127677,154.0,118.21,118.2,45.0]
["binance-futures","SOLUSDT",1649334175852,10.0,118.05,118.04,78.0]
["binance-futures","SOLUSDT",1649334192274,6.0,118.1,118.09,73.0]
["binance-futures","SOLUSDT",1649334243403,22.0,117.98,117.97,108.0]
["binance-futures","SOLUSDT",1649334291927,44.0,118.13,118.12,144.0]
["binance-futures","SOLUSDT",1649334362292,9.0,117.87,117.86,129.0]
["binance-futures","SOLUSDT",1649334382578,64.0,117.86,117.85,3.0]
["binance-futures","SOLUSDT",1649334437470,10.0,117.69,117.68,12.0]
["binance-futures","SOLUSDT",1649334458856,105.0,117.77,117.76,7.0]
["binance-futures","SOLUSDT",1649334512281,16.0,117.68,117.67,58.0]
["binance-futures","SOLUSDT",1649334586161,20.0,117.67,117.66,199.0]
["binance-futures","SOLUSDT",1649334619134,42.0,117.61,117.6,541.0]
["binance-futures","SOLUSDT",1649334656207,21.0,117.43,117.42,29.0]
["binance-futures","SOLUSDT",1649334669689,113.0,117.5,117.49,7.0]
["binance-futures","SOLUSDT",1649334708214,91.0,117.55,117.54,10.0]
["binance-futures","SOLUSDT",1649334741716,419.0,117.36,117.35,66.0]
["binance-futures","SOLUSDT",1649334794509,151.0,117.42,117.41,1.0]
["binance-futures","SOLUSDT",1649334797191,3.0,117.39,117.38,169.0]
["binance-futures","SOLUSDT",1649334851303,65.0,117.33,117.32,69.0]
["binance-futures","SOLUSDT",1649334897346,1.0,117.4,117.39,133.0]
["binance-futures","SOLUSDT",1649334940180,4.0,117.23,117.22,71.0]
["binance-futures","SOLUSDT",1649334958334,3.0,117.11,117.1,87.0]
["binance-futures","SOLUSDT",1649335000700,25.0,117.39,117.38,20.0]
["binance-futures","SOLUSDT",1649335068395,6.0,117.1,117.09,30.0]
["binance-futures","SOLUSDT",1649335126707,119.0,117.22,117.21,59.0]
["binance-futures","SOLUSDT",1649335161394,7.0,117.07,117.06,106.0]
["binance-futures","SOLUSDT",1649335182349,122.0,117.05,117.04,4.0]
["binance-futures","SOLUSDT",1649335223025,23.0,116.98,116.97,25.0]
["binance-futures","SOLUSDT",1649335278425,95.0,116.82,116.81,2198.0]
["binance-futures","SOLUSDT",1649335314333,151.0,116.85,116.84,6.0]
["binance-futures","SOLUSDT",1649335351237,6.0,116.75,116.74,52.0]
["binance-futures","SOLUSDT",1649335366142,102.0,116.82,116.81,190.0]
["binance-futures","SOLUSDT",1649335431375,69.0,116.97,116.96,40.0]
["binance-futures","SOLUSDT",1649335448408,59.0,116.95,116.94,19.0]
["binance-futures","SOLUSDT",1649335513917,10.0,117.06,117.05,138.0]
["binance-futures","SOLUSDT",1649335559020,78.0,117.12,117.11,15.0]
["binance-futures","SOLUSDT",1649335599049,29.0,117.39,117.38,54.0]
["binance-futures","SOLUSDT",1649335608011,25.0,117.34,117.33,329.0]
["binance-futures","SOLUSDT",1649335659436,107.0,117.38,117.37,50.0]
["binance-futures","SOLUSDT",1649335711180,75.0,116.97,116.96,36.0]
["binance-futures","SOLUSDT",1649335753687,1.0,117.04,117.03,95.0]
["binance-futures","SOLUSDT",1649335802577,25.0,117.0,116.99,27.0]
["binance-futures","SOLUSDT",1649335828422,16.0,116.98,116.97,85.0]
["binance-futures","SOLUSDT",1649335871741,20.0,116.93,116.92,57.0]
["binance-futures","SOLUSDT",1649335936235,23.0,116.93,116.92,65.0]
["binance-futures","SOLUSDT",1649335941377,93.0,116.88,116.87,27.0]
["binance-futures","SOLUSDT",1649335973326,35.0,116.83,116.82,14.0]
["binance-futures","SOLUSDT",1649336026465,14.0,116.63,116.62,155.0]
["binance-futures","SOLUSDT",1649336058793,65.0,116.64,116.63,8.0]
["binance-futures","SOLUSDT",1649336094262,20.0,116.69,116.68,61.0]
["binance-futures","SOLUSDT",1649336124217,1.0,116.79,116.78,45.0]
["binance-futures","SOLUSDT",1649336157467,295.0,116.61,116.6,90.0]
["binance-futures","SOLUSDT",1649336220687,1.0,116.61,116.6,44.0]
["binance-futures","SOLUSDT",1649336271179,2.0,116.6,116.59,105.0]
["binance-futures","SOLUSDT",1649336291509,240.0,116.71,116.7,6.0]
["binance-futures","SOLUSDT",1649336330629,24.0,116.55,116.54,180.0]
["binance-futures","SOLUSDT",1649336372433,33.0,116.45,116.44,41.0]
["binance-futures","SOLUSDT",1649336413330,31.0,116.57,116.56,67.0]
["binance-futures","SOLUSDT",1649336456797,65.0,116.71,116.7,1.0]
["binance-futures","SOLUSDT",1649336507608,19.0,116.74,116.73,81.0]
["binance-futures","SOLUSDT",1649336525688,57.0,116.73,116.72,183.0]
["binance-futures","SOLUSDT",1649336576598,1.0,116.78,116.76,174.0]
["binance-futures","SOLUSDT",1649336615231,39.0,116.75,116.74,40.0]
["binance-futures","SOLUSDT",1649336680979,39.0,116.81,116.79,40.0]
["binance-futures","SOLUSDT",1649336733130,22.0,116.72,116.71,30.0]
["binance-futures","SOLUSDT",1649336754264,72.0,116.62,116.61,27.0]
["binance-futures","SOLUSDT",1649336789791,86.0,116.54,116.53,11.0]
["binance-futures","SOLUSDT",1649336833105,31.0,116.56,116.55,46.0]
["binance-futures","SOLUSDT",1649336894124,181.0,116.54,116.53,148.0]
["binance-futures","SOLUSDT",1649336930992,1.0,116.3,116.29,88.0]
["binance-futures","SOLUSDT",1649336933092,41.0,116.29,116.28,40.0]
["binance-futures","SOLUSDT",1649336989212,18.0,115.87,115.86,39.0]
["binance-futures","SOLUSDT",1649337020645,145.0,115.79,115.78,32.0]
["binance-futures","SOLUSDT",1649337034402,39.0,115.79,115.77,10.0]
["binance-futures","SOLUSDT",1649337068478,79.0,115.9,115.89,7.0]
["binance-futures","SOLUSDT",1649337108175,2.0,115.95,115.94,155.0]
["binance-futures","SOLUSDT",1649337170218,121.0,115.78,115.77,7.0]
["binance-futures","SOLUSDT",1649337197039,67.0,115.81,115.8,11.0]
["binance-futures","SOLUSDT",1649337212528,37.0,115.69,115.68,11.0]
["binance-futures","SOLUSDT",1649337244221,95.0,115.42,115.4,22.0]
["binance-futures","SOLUSDT",1649337295232,222.0,115.58,115.57,3.0]
["binance-futures","SOLUSDT",1649337328526,71.0,115.52,115.51,50.0]
["binance-futures","SOLUSDT",1649337365008,11.0,115.76,115.75,36.0]
["binance-futures","SOLUSDT",1649337400366,54.0,115.83,115.82,75.0]
["binance-futures","SOLUSDT",1649337444334,176.0,115.85,115.84,18.0]
["binance-futures","SOLUSDT",1649337462534,170.0,115.84,115.83,1.0]
["binance-futures","SOLUSDT",1649337514913,22.0,116.03,116.02,49.0]
["binance-futures","SOLUSDT",1649337557572,27.0,115.85,115.84,130.0]
["binance-futures","SOLUSDT",1649337598211,30.0,115.74,115.73,268.0]
["binance-futures","SOLUSDT",1649337609415,2.0,115.92,115.91,301.0]
["binance-futures","SOLUSDT",1649337661802,4.0,115.82,115.81,255.0]
["binance-futures","SOLUSDT",1649337709328,143.0,115.77,115.76,6.0]
["binance-futures","SOLUSDT",1649337772636,4.0,115.6,115.59,82.0]
["binance-futures","SOLUSDT",1649337809969,372.0,115.51,115.5,90.0]
["binance-futures","SOLUSDT",1649337833074,122.0,115.53,115.52,28.0]
["binance-futures","SOLUSDT",1649337875673,68.0,115.37,115.36,35.0]
["binance-futures","SOLUSDT",1649337911437,3.0,115.28,115.27,66.0]
["binance-futures","SOLUSDT",1649337933800,7.0,115.34,115.33,108.0]
["binance-futures","SOLUSDT",1649337965758,55.0,115.24,115.23,66.0]
["binance-futures","SOLUSDT",1649338021859,107.0,115.37,115.35,9.0]
["binance-futures","SOLUSDT",1649338060199,64.0,115.22,115.21,58.0]
["binance-futures","SOLUSDT",1649338097577,88.0,115.06,115.05,33.0]
["binance-futures","SOLUSDT",1649338126475,23.0,115.02,115.01,56.0]
["binance-futures","SOLUSDT",1649338148747,24.0,115.11,115.1,50.0]
["binance-futures","SOLUSDT",1649338189620,1.0,115.34,115.33,112.0]
["binance-futures","SOLUSDT",1649338235708,16.0,115.19,115.18,103.0]
["binance-futures","SOLUSDT",1649338254449,21.0,115.47,115.46,76.0]
["binance-futures","SOLUSDT",1649338289416,58.0,115.42,115.41,16.0]
["binance-futures","SOLUSDT",1649338325271,73.0,114.95,114.94,8.0]
["binance-futures","SOLUSDT",1649338360512,270.0,115.05,115.04,1.0]
["binance-futures","SOLUSDT",1649338395769,29.0,115.14,115.13,59.0]
["binance-futures","SOLUSDT",1649338441545,86.0,115.53,115.52,51.0]
["binance-futures","SOLUSDT",1649338456320,1.0,115.74,115.73,149.0]
["binance-futures","SOLUSDT",1649338492306,31.0,115.75,115.74,1.0]
["binance-futures","SOLUSDT",1649338524089,3.0,116.0,115.99,71.0]
["binance-futures","SOLUSDT",1649338566470,179.0,115.99,115.98,34.0]
["binance-futures","SOLUSDT",1649338603654,10.0,116.38,116.37,27.0]
["binance-futures","SOLUSDT",1649338629324,16.0,116.72,116.71,92.0]
["binance-futures","SOLUSDT",1649338642211,41.0,116.9,116.89,17.0]
["binance-futures","SOLUSDT",1649338678694,6.0,117.07,117.06,7.0]
["binance-futures","SOLUSDT",1649338726572,3.0,116.76,116.75,35.0]
["binance-futures","SOLUSDT",1649338759712,2.0,116.83,116.82,11.0]
["binance-futures","SOLUSDT",1649338796997,27.0,116.76,116.75,3.0]
["binance-futures","SOLUSDT",1649338817138,44.0,116.74,116.72,35.0]
["binance-futures","SOLUSDT",1649338847437,172.0,116.48,116.46,43.0]
["binance-futures","SOLUSDT",1649338883360,55.0,116.61,116.6,3.0]
["binance-futures","SOLUSDT",1649338901872,56.0,116.81,116.8,94.0]
["binance-futures","SOLUSDT",1649338939120,14.0,116.61,116.6,133.0]
["binance-futures","SOLUSDT",1649339006323,126.0,117.0,116.99,24.0]
["binance-futures","SOLUSDT",1649339031505,1.0,116.87,116.85,201.0]
["binance-futures","SOLUSDT",1649339067950,11.0,116.6,116.59,30.0]
["binance-futures","SOLUSDT",1649339084240,27.0,116.39,116.38,24.0]
["binance-futures","SOLUSDT",1649339137355,8.0,116.42,116.4,125.0]
["binance-futures","SOLUSDT",1649339171015,44.0,116.58,116.57,37.0]
["binance-futures","SOLUSDT",1649339207873,30.0,116.83,116.82,12.0]
["binance-futures","SOLUSDT",1649339242282,3.0,116.58,116.57,4.0]
["binance-futures","SOLUSDT",1649339288888,52.0,116.56,116.55,1.0]
["binance-futures","SOLUSDT",1649339304303,10.0,116.54,116.53,31.0]
["binance-futures","SOLUSDT",1649339344973,11.0,116.78,116.77,11.0]
["binance-futures","SOLUSDT",1649339397981,5.0,116.55,116.54,110.0]
["binance-futures","SOLUSDT",1649339438801,6.0,116.76,116.75,186.0]
["binance-futures","SOLUSDT",1649339454208,11.0,116.7,116.69,17.0]
["binance-futures","SOLUSDT",1649339497035,91.0,116.99,116.98,6.0]
["binance-futures","SOLUSDT",1649339533516,13.0,116.93,116.91,45.0]
["binance-futures","SOLUSDT",1649339587286,110.0,116.9,116.89,52.0]
["binance-futures","SOLUSDT",1649339627279,6.0,116.78,116.77,117.0]
["binance-futures","SOLUSDT",1649339663814,37.0,117.03,117.02,10.0]
["binance-futures","SOLUSDT",1649339680090,101.0,117.02,117.01,29.0]
["binance-futures","SOLUSDT",1649339716216,88.0,116.98,116.97,14.0]
["binance-futures","SOLUSDT",1649339747120,404.0,116.9,116.89,20.0]
["binance-futures","SOLUSDT",1649339820125,37.0,117.08,117.07,51.0]
["binance-futures","SOLUSDT",1649339821729,92.0,117.08,117.07,24.0]
["binance-futures","SOLUSDT",1649339877268,60.0,117.06,117.05,8.0]
["binance-futures","SOLUSDT",1649339911745,76.0,117.17,117.16,40.0]
["binance-futures","SOLUSDT",1649339943710,63.0,117.06,117.05,53.0]
["binance-futures","SOLUSDT",1649339965830,55.0,117.0,116.99,7.0]
["binance-futures","SOLUSDT",1649340005028,41.0,117.04,117.03,27.0]
["binance-futures","SOLUSDT",1649340056013,30.0,117.34,117.33,15.0]
["binance-futures","SOLUSDT",1649340076060,65.0,117.42,117.41,53.0]
["binance-futures","SOLUSDT",1649340127570,52.0,117.39,117.38,4.0]
["binance-futures","SOLUSDT",1649340143799,116.0,117.16,117.15,23.0]
["binance-futures","SOLUSDT",1649340184963,39.0,117.13,117.12,7.0]
["binance-futures","SOLUSDT",1649340228371,40.0,117.13,117.12,1.0]
["binance-futures","SOLUSDT",1649340273560,12.0,117.08,117.07,36.0]
["binance-futures","SOLUSDT",1649340315775,5.0,117.24,117.23,30.0]
["binance-futures","SOLUSDT",1649340330443,85.0,117.04,117.03,54.0]
["binance-futures","SOLUSDT",1649340363931,55.0,116.87,116.86,124.0]
["binance-futures","SOLUSDT",1649340414480,288.0,116.9,116.89,27.0]
["binance-futures","SOLUSDT",1649340452222,22.0,116.42,116.41,10.0]
["binance-futures","SOLUSDT",1649340486483,6.0,116.72,116.71,142.0]
["binance-futures","SOLUSDT",1649340500795,45.0,116.63,116.62,1.0]
["binance-futures","SOLUSDT",1649340540259,11.0,116.47,116.46,57.0]
["binance-futures","SOLUSDT",1649340573483,12.0,116.63,116.62,59.0]
["binance-futures","SOLUSDT",1649340628043,184.0,116.68,116.67,1.0]
["binance-futures","SOLUSDT",1649340667101,5.0,116.59,116.58,82.0]
["binance-futures","SOLUSDT",1649340692582,111.0,116.38,116.37,8.0]
["binance-futures","SOLUSDT",1649340724515,10.0,116.36,116.35,17.0]
["binance-futures","SOLUSDT",1649340760193,50.0,116.18,116.17,2.0]
["binance-futures","SOLUSDT",1649340817042,34.0,116.53,116.52,4.0]
["binance-futures","SOLUSDT",1649340818820,2.0,116.52,116.51,62.0]
["binance-futures","SOLUSDT",1649340879565,59.0,116.59,116.58,114.0]
["binance-futures","SOLUSDT",1649340927878,53.0,116.42,116.41,7.0]
["binance-futures","SOLUSDT",1649340971857,1.0,116.44,116.43,108.0]
["binance-futures","SOLUSDT",1649340989521,30.0,116.24,116.23,32.0]
["binance-futures","SOLUSDT",1649341050269,95.0,116.33,116.32,72.0]
["binance-futures","SOLUSDT",1649341071545,16.0,116.3,116.29,1.0]
["binance-futures","SOLUSDT",1649341139411,196.0,116.28,116.27,10.0]
["binance-futures","SOLUSDT",1649341189731,196.0,116.27,116.26,1.0]
["binance-futures","SOLUSDT",1649341233387,47.0,115.87,115.86,133.0]
["binance-futures","SOLUSDT",1649341242727,65.0,115.69,115.68,1.0]
["binance-futures","SOLUSDT",1649341278074,6.0,115.76,115.75,1.0]
["binance-futures","SOLUSDT",1649341334555,63.0,115.68,115.67,7.0]
["binance-futures","SOLUSDT",1649341378423,20.0,115.83,115.82,26.0]
["binance-futures","SOLUSDT",1649341418665,1.0,115.73,115.72,201.0]
["binance-futures","SOLUSDT",1649341446327,55.0,115.86,115.85,85.0]
["binance-futures","SOLUSDT",1649341490876,2.0,115.9,115.89,118.0]
["binance-futures","SOLUSDT",1649341549912,11.0,116.04,116.03,72.0]
["binance-futures","SOLUSDT",1649341592424,12.0,115.77,115.76,43.0]
["binance-futures","SOLUSDT",1649341633932,171.0,115.61,115.6,12.0]
["binance-futures","SOLUSDT",1649341653901,35.0,115.62,115.61,42.0]
["binance-futures","SOLUSDT",1649341701536,2.0,115.75,115.74,221.0]
["binance-futures","SOLUSDT",1649341750846,89.0,116.09,116.08,41.0]
["binance-futures","SOLUSDT",1649341804362,11.0,116.03,116.02,117.0]
["binance-futures","SOLUSDT",1649341840966,127.0,116.28,116.27,13.0]
["binance-futures","SOLUSDT",1649341858377,123.0,116.26,116.25,14.0]
["binance-futures","SOLUSDT",1649341903742,11.0,116.17,116.16,65.0]
["binance-futures","SOLUSDT",1649341960254,3.0,115.76,115.75,142.0]
["binance-futures","SOLUSDT",1649341961637,1.0,115.76,115.75,105.0]
["binance-futures","SOLUSDT",1649341999603,18.0,115.61,115.6,46.0]
["binance-futures","SOLUSDT",1649342061708,36.0,115.85,115.84,27.0]
["binance-futures","SOLUSDT",1649342089433,163.0,115.92,115.91,27.0]
["binance-futures","SOLUSDT",1649342152534,32.0,116.13,116.12,23.0]
["binance-futures","SOLUSDT",1649342173362,21.0,116.28,116.27,43.0]
["binance-futures","SOLUSDT",1649342217630,29.0,116.38,116.37,2.0]
["binance-futures","SOLUSDT",1649342299321,7.0,116.36,116.35,105.0]
["binance-futures","SOLUSDT",1649342333034,13.0,116.26,116.25,35.0]
["binance-futures","SOLUSDT",1649342387277,49.0,115.92,115.91,15.0]
["binance-futures","SOLUSDT",1649342405504,71.0,115.84,115.82,55.0]
["binance-futures","SOLUSDT",1649342441928,60.0,115.33,115.32,43.0]
["binance-futures","SOLUSDT",1649342478330,14.0,115.12,115.11,54.0]
["binance-futures","SOLUSDT",1649342528239,94.0,115.26,115.25,3.0]
["binance-futures","SOLUSDT",1649342563810,141.0,115.51,115.49,56.0]
["binance-futures","SOLUSDT",1649342580493,4.0,115.55,115.53,16.0]
["binance-futures","SOLUSDT",1649342627725,1.0,115.27,115.26,191.0]
["binance-futures","SOLUSDT",1649342663652,13.0,115.24,115.23,33.0]
["binance-futures","SOLUSDT",1649342720717,51.0,115.48,115.47,7.0]
["binance-futures","SOLUSDT",1649342764290,80.0,115.64,115.63,38.0]
["binance-futures","SOLUSDT",1649342774366,44.0,115.62,115.61,2.0]
["binance-futures","SOLUSDT",1649342825688,24.0,115.7,115.69,52.0]
["binance-futures","SOLUSDT",1649342870434,8.0,115.79,115.78,52.0]
["binance-futures","SOLUSDT",1649342929366,18.0,115.34,115.33,6.0]
["binance-futures","SOLUSDT",1649342967530,117.0,115.32,115.31,35.0]
["binance-futures","SOLUSDT",1649342985593,284.0,115.15,115.14,131.0]
["binance-futures","SOLUSDT",1649343022731,25.0,115.37,115.36,28.0]
["binance-futures","SOLUSDT",1649343061926,60.0,115.16,115.15,1.0]
["binance-futures","SOLUSDT",1649343107392,25.0,115.22,115.21,50.0]
["binance-futures","SOLUSDT",1649343161513,56.0,115.15,115.14,7.0]
["binance-futures","SOLUSDT",1649343176311,102.0,114.96,114.95,40.0]
["binance-futures","SOLUSDT",1649343227289,78.0,114.59,114.58,10.0]
["binance-futures","SOLUSDT",1649343265615,97.0,114.84,114.82,70.0]
["binance-futures","SOLUSDT",1649343293139,28.0,114.59,114.58,55.0]
["binance-futures","SOLUSDT",1649343318079,7.0,114.85,114.84,79.0]
["binance-futures","SOLUSDT",1649343363399,128.0,114.91,114.9,14.0]
["binance-futures","SOLUSDT",1649343419267,63.0,114.5,114.47,70.0]
["binance-futures","SOLUSDT",1649343456376,34.0,114.58,114.57,19.0]
["binance-futures","SOLUSDT",1649343489683,33.0,114.62,114.61,22.0]
["binance-futures","SOLUSDT",1649343510890,18.0,114.68,114.67,45.0]
["binance-futures","SOLUSDT",1649343550909,16.0,114.85,114.84,16.0]
["binance-futures","SOLUSDT",1649343588386,25.0,114.82,114.81,11.0]
["binance-futures","SOLUSDT",1649343645133,47.0,114.66,114.64,20.0]
["binance-futures","SOLUSDT",1649343676479,34.0,114.84,114.83,88.0]
["binance-futures","SOLUSDT",1649343691407,76.0,115.14,115.12,8.0]
["binance-futures","SOLUSDT",1649343729126,38.0,115.29,115.28,38.0]
["binance-futures","SOLUSDT",1649343771721,14.0,115.28,115.27,160.0]
["binance-futures","SOLUSDT",1649343810067,159.0,115.11,115.1,2.0]
["binance-futures","SOLUSDT",1649343846779,30.0,114.75,114.74,7.0]
["binance-futures","SOLUSDT",1649343864594,32.0,114.71,114.7,35.0]
["binance-futures","SOLUSDT",1649343901472,13.0,114.99,114.98,79.0]
["binance-futures","SOLUSDT",1649343954199,8.0,114.93,114.92,24.0]
["binance-futures","SOLUSDT",1649343992588,21.0,114.91,114.9,54.0]
["binance-futures","SOLUSDT",1649343995087,77.0,114.88,114.87,16.0]
["binance-futures","SOLUSDT",1649344033058,26.0,115.24,115.23,22.0]
["binance-futures","SOLUSDT",1649344075153,93.0,114.86,114.85,18.0]
["binance-futures","SOLUSDT",1649344126827,17.0,114.97,114.96,65.0]
["binance-futures","SOLUSDT",1649344144397,26.0,114.95,114.94,126.0]
["binance-futures","SOLUSDT",1649344184325,38.0,114.7,114.69,37.0]
["binance-futures","SOLUSDT",1649344246095,128.0,114.47,114.46,2.0]
["binance-futures","SOLUSDT",1649344265661,22.0,114.16,114.15,44.0]
["binance-futures","SOLUSDT",1649344297493,4.0,114.22,114.21,76.0]
["binance-futures","SOLUSDT",1649344330696,107.0,113.96,113.95,32.0]
["binance-futures","SOLUSDT",1649344347338,43.0,113.85,113.84,15.0]
["binance-futures","SOLUSDT",1649344382480,41.0,113.41,113.4,33.0]
["binance-futures","SOLUSDT",1649344432187,5.0,113.45,113.44,55.0]
["binance-futures","SOLUSDT",1649344468830,4.0,113.65,113.64,41.0]
["binance-futures","SOLUSDT",1649344504331,64.0,113.73,113.72,14.0]
["binance-futures","SOLUSDT",1649344527826,163.0,113.52,113.51,23.0]
["binance-futures","SOLUSDT",1649344557185,1.0,113.79,113.78,92.0]
["binance-futures","SOLUSDT",1649344606862,27.0,113.77,113.76,6.0]
["binance-futures","SOLUSDT",1649344644316,465.0,113.95,113.94,39.0]
["binance-futures","SOLUSDT",1649344655439,27.0,114.02,114.01,102.0]
["binance-futures","SOLUSDT",1649344694555,55.0,114.06,114.05,20.0]
["binance-futures","SOLUSDT",1649344730637,27.0,114.23,114.22,50.0]
["binance-futures","SOLUSDT",1649344760393,20.0,113.94,113.93,5.0]
["binance-futures","SOLUSDT",1649344802217,353.0,113.51,113.49,32.0]
["binance-futures","SOLUSDT",1649344815978,49.0,113.43,113.42,24.0]
["binance-futures","SOLUSDT",1649344841335,3.0,113.31,113.3,56.0]
["binance-futures","SOLUSDT",1649344869716,101.0,113.48,113.47,4.0]
["binance-futures","SOLUSDT",1649344901205,8.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1649344938077,67.0,113.31,113.3,12.0]
["binance-futures","SOLUSDT",1649344949744,15.0,113.32,113.31,103.0]
["binance-futures","SOLUSDT",1649344983524,27.0,113.3,113.29,31.0]
["binance-futures","SOLUSDT",1649345035239,20.0,113.47,113.46,94.0]
["binance-futures","SOLUSDT",1649345062213,37.0,113.42,113.41,31.0]
["binance-futures","SOLUSDT",1649345087090,502.0,113.25,113.24,11.0]
["binance-futures","SOLUSDT",1649345118106,127.0,113.05,113.04,140.0]
["binance-futures","SOLUSDT",1649345147284,118.0,112.92,112.9,21.0]
["binance-futures","SOLUSDT",1649345193820,87.0,112.95,112.94,2.0]
["binance-futures","SOLUSDT",1649345230098,77.0,112.87,112.86,62.0]
["binance-futures","SOLUSDT",1649345245308,16.0,112.93,112.92,8.0]
["binance-futures","SOLUSDT",1649345284350,175.0,112.74,112.73,9.0]
["binance-futures","SOLUSDT",1649345315638,56.0,112.54,112.53,115.0]
["binance-futures","SOLUSDT",1649345367568,193.0,112.58,112.57,57.0]
["binance-futures","SOLUSDT",1649345397733,50.0,112.28,112.26,60.0]
["binance-futures","SOLUSDT",1649345434861,44.0,112.31,112.3,86.0]
["binance-futures","SOLUSDT",1649345452173,4.0,112.3,112.29,45.0]
["binance-futures","SOLUSDT",1649345498554,16.0,111.82,111.81,142.0]
["binance-futures","SOLUSDT",1649345536657,22.0,111.85,111.84,55.0]
["binance-futures","SOLUSDT",1649345568129,109.0,111.83,111.82,12.0]
["binance-futures","SOLUSDT",1649345603176,3.0,112.12,112.11,104.0]
["binance-futures","SOLUSDT",1649345619746,6.0,111.98,111.97,75.0]
["binance-futures","SOLUSDT",1649345639968,33.0,111.71,111.69,19.0]
["binance-futures","SOLUSDT",1649345701880,16.0,112.16,112.15,150.0]
["binance-futures","SOLUSDT",1649345736766,40.0,112.22,112.21,13.0]
["binance-futures","SOLUSDT",1649345738309,57.0,112.28,112.27,32.0]
["binance-futures","SOLUSDT",1649345777994,232.0,112.43,112.42,13.0]
["binance-futures","SOLUSDT",1649345822259,24.0,112.85,112.84,235.0]
["binance-futures","SOLUSDT",1649345857686,108.0,112.91,112.9,41.0]
["binance-futures","SOLUSDT",1649345872782,138.0,112.95,112.94,29.0]
["binance-futures","SOLUSDT",1649345928044,26.0,112.56,112.55,2.0]
["binance-futures","SOLUSDT",1649345947730,110.0,112.55,112.54,4.0]
["binance-futures","SOLUSDT",1649345985334,7.0,112.64,112.63,27.0]
["binance-futures","SOLUSDT",1649346021952,3.0,112.61,112.6,188.0]
["binance-futures","SOLUSDT",1649346038613,43.0,112.53,112.52,32.0]
["binance-futures","SOLUSDT",1649346071270,63.0,112.74,112.73,1.0]
["binance-futures","SOLUSDT",1649346109926,78.0,112.75,112.74,71.0]
["binance-futures","SOLUSDT",1649346161289,25.0,112.57,112.56,48.0]
["binance-futures","SOLUSDT",1649346199921,90.0,112.6,112.59,142.0]
["binance-futures","SOLUSDT",1649346225525,13.0,112.57,112.55,143.0]
["binance-futures","SOLUSDT",1649346254831,33.0,112.51,112.5,121.0]
["binance-futures","SOLUSDT",1649346299324,7.0,112.58,112.57,81.0]
["binance-futures","SOLUSDT",1649346349624,16.0,112.78,112.77,53.0]
["binance-futures","SOLUSDT",1649346364984,22.0,112.88,112.87,263.0]
["binance-futures","SOLUSDT",1649346400224,17.0,113.03,113.02,63.0]
["binance-futures","SOLUSDT",1649346432558,27.0,113.1,113.09,26.0]
["binance-futures","SOLUSDT",1649346467098,8.0,113.17,113.16,161.0]
["binance-futures","SOLUSDT",1649346500553,36.0,113.15,113.14,28.0]
["binance-futures","SOLUSDT",1649346547883,60.0,113.17,113.16,15.0]
["binance-futures","SOLUSDT",1649346549175,17.0,113.09,113.08,128.0]
["binance-futures","SOLUSDT",1649346603009,214.0,112.9,112.89,48.0]
["binance-futures","SOLUSDT",1649346643239,13.0,112.93,112.91,28.0]
["binance-futures","SOLUSDT",1649346687244,94.0,113.29,113.28,51.0]
["binance-futures","SOLUSDT",1649346697382,33.0,113.38,113.37,79.0]
["binance-futures","SOLUSDT",1649346733314,158.0,113.49,113.48,213.0]
["binance-futures","SOLUSDT",1649346785909,50.0,113.4,113.39,13.0]
["binance-futures","SOLUSDT",1649346822919,8.0,113.31,113.3,45.0]
["binance-futures","SOLUSDT",1649346845383,97.0,113.3,113.29,21.0]
["binance-futures","SOLUSDT",1649346883307,49.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1649346922648,40.0,113.21,113.2,63.0]
["binance-futures","SOLUSDT",1649346986725,67.0,113.35,113.34,10.0]
["binance-futures","SOLUSDT",1649347021673,186.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1649347057662,27.0,113.24,113.23,30.0]
["binance-futures","SOLUSDT",1649347077191,51.0,113.19,113.18,64.0]
["binance-futures","SOLUSDT",1649347118274,112.0,112.95,112.94,117.0]
["binance-futures","SOLUSDT",1649347151807,74.0,113.05,113.04,144.0]
["binance-futures","SOLUSDT",1649347233083,92.0,113.36,113.35,38.0]
["binance-futures","SOLUSDT",1649347269205,143.0,113.12,113.11,21.0]
["binance-futures","SOLUSDT",1649347285512,2.0,113.09,113.08,113.0]
["binance-futures","SOLUSDT",1649347340002,56.0,113.44,113.43,130.0]
["binance-futures","SOLUSDT",1649347363831,153.0,113.57,113.55,22.0]
["binance-futures","SOLUSDT",1649347408411,6.0,113.61,113.6,146.0]
["binance-futures","SOLUSDT",1649347447202,81.0,113.56,113.55,47.0]
["binance-futures","SOLUSDT",1649347483536,76.0,113.3,113.29,22.0]
["binance-futures","SOLUSDT",1649347499837,44.0,113.23,113.22,32.0]
["binance-futures","SOLUSDT",1649347536894,170.0,113.49,113.48,20.0]
["binance-futures","SOLUSDT",1649347589416,1.0,113.51,113.5,183.0]
["binance-futures","SOLUSDT",1649347591255,5.0,113.55,113.54,67.0]
["binance-futures","SOLUSDT",1649347643950,159.0,113.27,113.26,3.0]
["binance-futures","SOLUSDT",1649347688736,2.0,113.22,113.21,99.0]
["binance-futures","SOLUSDT",1649347731048,1.0,113.43,113.42,65.0]
["binance-futures","SOLUSDT",1649347749235,122.0,113.48,113.47,47.0]
["binance-futures","SOLUSDT",1649347783807,157.0,113.68,113.67,1.0]
["binance-futures","SOLUSDT",1649347821942,31.0,113.73,113.72,226.0]
["binance-futures","SOLUSDT",1649347870709,15.0,113.81,113.8,79.0]
["binance-futures","SOLUSDT",1649347907135,29.0,113.94,113.93,12.0]
["binance-futures","SOLUSDT",1649347927289,34.0,113.91,113.9,118.0]
["binance-futures","SOLUSDT",1649347964234,86.0,113.8,113.79,21.0]
["binance-futures","SOLUSDT",1649348005754,11.0,113.82,113.81,86.0]
["binance-futures","SOLUSDT",1649348058870,39.0,113.99,113.98,37.0]
["binance-futures","SOLUSDT",1649348103440,15.0,113.96,113.95,82.0]
["binance-futures","SOLUSDT",1649348114364,17.0,113.86,113.85,74.0]
["binance-futures","SOLUSDT",1649348167519,12.0,113.83,113.82,78.0]
["binance-futures","SOLUSDT",1649348212225,32.0,113.7,113.69,77.0]
["binance-futures","SOLUSDT",1649348266876,107.0,113.62,113.61,50.0]
["binance-futures","SOLUSDT",1649348289422,57.0,113.58,113.57,31.0]
["binance-futures","SOLUSDT",1649348353984,163.0,113.62,113.61,21.0]
["binance-futures","SOLUSDT",1649348374212,62.0,113.62,113.61,48.0]
["binance-futures","SOLUSDT",1649348416679,74.0,113.34,113.33,41.0]
["binance-futures","SOLUSDT",1649348462671,163.0,113.29,113.28,40.0]
["binance-futures","SOLUSDT",1649348518634,118.0,113.4,113.38,16.0]
["binance-futures","SOLUSDT",1649348556622,23.0,113.22,113.21,189.0]
["binance-futures","SOLUSDT",1649348576267,153.0,113.14,113.13,4.0]
["binance-futures","SOLUSDT",1649348615897,82.0,113.01,113.0,21.0]
["binance-futures","SOLUSDT",1649348647985,8.0,112.85,112.84,83.0]
["binance-futures","SOLUSDT",1649348704601,7.0,113.08,113.07,4.0]
["binance-futures","SOLUSDT",1649348706622,55.0,113.03,113.02,32.0]
["binance-futures","SOLUSDT",1649348760019,73.0,112.99,112.98,65.0]
["binance-futures","SOLUSDT",1649348798620,2.0,113.21,113.2,102.0]
["binance-futures","SOLUSDT",1649348846690,92.0,113.35,113.34,148.0]
["binance-futures","SOLUSDT",1649348867438,33.0,113.32,113.31,14.0]
["binance-futures","SOLUSDT",1649348914015,52.0,113.34,113.33,2.0]
["binance-futures","SOLUSDT",1649348991026,198.0,113.28,113.27,81.0]
["binance-futures","SOLUSDT",1649349027533,130.0,113.43,113.42,30.0]
["binance-futures","SOLUSDT",1649349071316,16.0,113.58,113.57,277.0]
["binance-futures","SOLUSDT",1649349090778,113.0,113.5,113.49,42.0]
["binance-futures","SOLUSDT",1649349135543,109.0,113.63,113.62,27.0]
["binance-futures","SOLUSDT",1649349194120,8.0,113.87,113.86,32.0]
["binance-futures","SOLUSDT",1649349233907,62.0,114.11,114.1,4.0]
["binance-futures","SOLUSDT",1649349273802,131.0,114.22,114.21,10.0]
["binance-futures","SOLUSDT",1649349293502,75.0,114.32,114.31,298.0]
["binance-futures","SOLUSDT",1649349354258,339.0,114.3,114.29,23.0]
["binance-futures","SOLUSDT",1649349377650,39.0,114.19,114.18,21.0]
["binance-futures","SOLUSDT",1649349437718,12.0,113.99,113.98,23.0]
["binance-futures","SOLUSDT",1649349485424,27.0,114.09,114.08,180.0]
["binance-futures","SOLUSDT",1649349517322,16.0,114.1,114.09,45.0]
["binance-futures","SOLUSDT",1649349557346,105.0,114.57,114.56,5.0]
["binance-futures","SOLUSDT",1649349592544,233.0,114.47,114.46,5.0]
["binance-futures","SOLUSDT",1649349656417,38.0,114.21,114.2,67.0]
["binance-futures","SOLUSDT",1649349699842,82.0,114.14,114.13,8.0]
["binance-futures","SOLUSDT",1649349733949,2.0,114.15,114.14,149.0]
["binance-futures","SOLUSDT",1649349767288,48.0,114.18,114.17,31.0]
["binance-futures","SOLUSDT",1649349809948,37.0,113.87,113.86,87.0]
["binance-futures","SOLUSDT",1649349861486,1.0,113.51,113.5,254.0]
["binance-futures","SOLUSDT",1649349862532,42.0,113.55,113.54,104.0]
["binance-futures","SOLUSDT",1649349902077,335.0,113.36,113.35,36.0]
["binance-futures","SOLUSDT",1649349952157,51.0,113.54,113.53,95.0]
["binance-futures","SOLUSDT",1649349989353,71.0,113.8,113.79,3.0]
["binance-futures","SOLUSDT",1649350036766,4.0,113.47,113.45,157.0]
["binance-futures","SOLUSDT",1649350054517,107.0,113.34,113.33,92.0]
["binance-futures","SOLUSDT",1649350097021,1.0,113.14,113.13,76.0]
["binance-futures","SOLUSDT",1649350147167,56.0,112.85,112.84,23.0]
["binance-futures","SOLUSDT",1649350189259,11.0,112.96,112.95,76.0]
["binance-futures","SOLUSDT",1649350205691,16.0,112.86,112.85,56.0]
["binance-futures","SOLUSDT",1649350249189,6.0,112.97,112.96,108.0]
["binance-futures","SOLUSDT",1649350293430,98.0,113.22,113.21,21.0]
["binance-futures","SOLUSDT",1649350337891,30.0,113.28,113.27,67.0]
["binance-futures","SOLUSDT",1649350380653,188.0,113.46,113.45,11.0]
["binance-futures","SOLUSDT",1649350446794,98.0,113.41,113.39,27.0]
["binance-futures","SOLUSDT",1649350471047,53.0,113.62,113.61,7.0]
["binance-futures","SOLUSDT",1649350504852,44.0,113.48,113.47,49.0]
["binance-futures","SOLUSDT",1649350533197,20.0,113.61,113.6,101.0]
["binance-futures","SOLUSDT",1649350612224,82.0,113.92,113.91,49.0]
["binance-futures","SOLUSDT",1649350652616,35.0,114.03,114.02,27.0]
["binance-futures","SOLUSDT",1649350675529,3.0,114.0,113.99,108.0]
["binance-futures","SOLUSDT",1649350717311,60.0,114.31,114.3,10.0]
["binance-futures","SOLUSDT",1649350747315,60.0,114.46,114.45,49.0]
["binance-futures","SOLUSDT",1649350805603,19.0,114.71,114.7,133.0]
["binance-futures","SOLUSDT",1649350807404,73.0,114.8,114.79,18.0]
["binance-futures","SOLUSDT",1649350842670,58.0,114.72,114.71,15.0]
["binance-futures","SOLUSDT",1649350890918,9.0,114.96,114.95,34.0]
["binance-futures","SOLUSDT",1649350925313,27.0,115.07,115.06,64.0]
["binance-futures","SOLUSDT",1649350939081,53.0,115.08,115.07,52.0]
["binance-futures","SOLUSDT",1649350976153,24.0,114.9,114.89,123.0]
["binance-futures","SOLUSDT",1649351017245,51.0,115.16,115.15,78.0]
["binance-futures","SOLUSDT",1649351064761,40.0,115.27,115.26,81.0]
["binance-futures","SOLUSDT",1649351099787,161.0,115.4,115.39,14.0]
["binance-futures","SOLUSDT",1649351114310,47.0,115.41,115.4,146.0]
["binance-futures","SOLUSDT",1649351152185,48.0,115.43,115.42,62.0]
["binance-futures","SOLUSDT",1649351200910,13.0,115.41,115.38,192.0]
["binance-futures","SOLUSDT",1649351241519,79.0,115.29,115.28,12.0]
["binance-futures","SOLUSDT",1649351282355,9.0,115.34,115.33,112.0]
["binance-futures","SOLUSDT",1649351315698,76.0,115.63,115.62,26.0]
["binance-futures","SOLUSDT",1649351354758,12.0,115.5,115.49,59.0]
["binance-futures","SOLUSDT",1649351378342,136.0,115.44,115.42,1.0]
["binance-futures","SOLUSDT",1649351428464,47.0,115.32,115.31,78.0]
["binance-futures","SOLUSDT",1649351469478,70.0,115.52,115.51,8.0]
["binance-futures","SOLUSDT",1649351498108,165.0,115.45,115.44,31.0]
["binance-futures","SOLUSDT",1649351529176,115.0,115.56,115.55,13.0]
["binance-futures","SOLUSDT",1649351561416,32.0,115.76,115.75,150.0]
["binance-futures","SOLUSDT",1649351594124,2.0,115.88,115.87,277.0]
["binance-futures","SOLUSDT",1649351640176,12.0,115.8,115.79,177.0]
["binance-futures","SOLUSDT",1649351673632,18.0,115.79,115.78,86.0]
["binance-futures","SOLUSDT",1649351696502,50.0,115.93,115.92,107.0]
["binance-futures","SOLUSDT",1649351731777,4.0,115.84,115.83,58.0]
["binance-futures","SOLUSDT",1649351765428,54.0,115.9,115.89,51.0]
["binance-futures","SOLUSDT",1649351780443,33.0,115.59,115.58,45.0]
["binance-futures","SOLUSDT",1649351814682,25.0,115.65,115.64,76.0]
["binance-futures","SOLUSDT",1649351865156,48.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1649351897498,208.0,115.29,115.28,8.0]
["binance-futures","SOLUSDT",1649351948124,89.0,115.34,115.33,109.0]
["binance-futures","SOLUSDT",1649351961631,21.0,115.35,115.34,8.0]
["binance-futures","SOLUSDT",1649352001656,87.0,115.24,115.23,45.0]
["binance-futures","SOLUSDT",1649352041044,312.0,115.52,115.51,110.0]
["binance-futures","SOLUSDT",1649352108292,101.0,115.43,115.4,32.0]
["binance-futures","SOLUSDT",1649352126250,55.0,115.48,115.47,101.0]
["binance-futures","SOLUSDT",1649352178951,8.0,115.39,115.38,30.0]
["binance-futures","SOLUSDT",1649352216595,20.0,115.77,115.76,53.0]
["binance-futures","SOLUSDT",1649352257044,208.0,115.46,115.45,1.0]
["binance-futures","SOLUSDT",1649352300385,23.0,115.4,115.39,80.0]
["binance-futures","SOLUSDT",1649352368793,54.0,115.68,115.67,23.0]
["binance-futures","SOLUSDT",1649352385641,33.0,115.89,115.88,160.0]
["binance-futures","SOLUSDT",1649352417905,16.0,116.01,116.0,88.0]
["binance-futures","SOLUSDT",1649352444887,45.0,116.07,116.06,76.0]
["binance-futures","SOLUSDT",1649352507386,32.0,116.18,116.17,55.0]
["binance-futures","SOLUSDT",1649352546266,26.0,115.98,115.97,37.0]
["binance-futures","SOLUSDT",1649352584701,54.0,115.86,115.85,87.0]
["binance-futures","SOLUSDT",1649352603011,166.0,115.85,115.84,25.0]
["binance-futures","SOLUSDT",1649352640550,135.0,115.8,115.79,2.0]
["binance-futures","SOLUSDT",1649352710417,55.0,115.58,115.57,3.0]
["binance-futures","SOLUSDT",1649352745854,207.0,115.43,115.42,3.0]
["binance-futures","SOLUSDT",1649352748770,116.0,115.36,115.35,21.0]
["binance-futures","SOLUSDT",1649352816295,29.0,115.43,115.42,40.0]
["binance-futures","SOLUSDT",1649352861885,23.0,115.39,115.38,110.0]
["binance-futures","SOLUSDT",1649352910993,59.0,115.39,115.38,6.0]
["binance-futures","SOLUSDT",1649352931052,228.0,115.54,115.53,62.0]
["binance-futures","SOLUSDT",1649352978427,22.0,115.61,115.6,14.0]
["binance-futures","SOLUSDT",1649353032683,28.0,115.42,115.41,21.0]
["binance-futures","SOLUSDT",1649353073827,103.0,115.3,115.29,27.0]
["binance-futures","SOLUSDT",1649353136354,225.0,115.28,115.27,86.0]
["binance-futures","SOLUSDT",1649353158237,46.0,115.43,115.42,54.0]
["binance-futures","SOLUSDT",1649353223780,111.0,115.19,115.18,13.0]
["binance-futures","SOLUSDT",1649353265746,48.0,115.51,115.5,19.0]
["binance-futures","SOLUSDT",1649353310754,65.0,115.04,115.03,27.0]
["binance-futures","SOLUSDT",1649353351579,35.0,115.14,115.13,36.0]
["binance-futures","SOLUSDT",1649353404359,14.0,115.16,115.14,316.0]
["binance-futures","SOLUSDT",1649353430110,189.0,115.22,115.21,52.0]
["binance-futures","SOLUSDT",1649353488297,11.0,115.1,115.08,190.0]
["binance-futures","SOLUSDT",1649353550347,33.0,115.2,115.19,38.0]
["binance-futures","SOLUSDT",1649353581468,83.0,115.5,115.49,3.0]
["binance-futures","SOLUSDT",1649353610223,25.0,115.53,115.52,29.0]
["binance-futures","SOLUSDT",1649353646435,3.0,115.01,115.0,307.0]
["binance-futures","SOLUSDT",1649353686132,1.0,114.86,114.85,113.0]
["binance-futures","SOLUSDT",1649353751108,151.0,114.92,114.9,297.0]
["binance-futures","SOLUSDT",1649353799272,53.0,115.13,115.12,20.0]
["binance-futures","SOLUSDT",1649353849297,412.0,115.3,115.29,40.0]
["binance-futures","SOLUSDT",1649353874513,60.0,115.21,115.2,10.0]
["binance-futures","SOLUSDT",1649353921306,28.0,115.21,115.2,40.0]
["binance-futures","SOLUSDT",1649353946583,108.0,115.13,115.12,59.0]
["binance-futures","SOLUSDT",1649354007637,59.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1649354063191,22.0,115.19,115.18,73.0]
["binance-futures","SOLUSDT",1649354135458,14.0,115.47,115.46,46.0]
["binance-futures","SOLUSDT",1649354181141,54.0,115.85,115.84,70.0]
["binance-futures","SOLUSDT",1649354189693,30.0,115.78,115.77,54.0]
["binance-futures","SOLUSDT",1649354233964,3.0,115.56,115.55,70.0]
["binance-futures","SOLUSDT",1649354278305,301.0,115.48,115.47,25.0]
["binance-futures","SOLUSDT",1649354336273,39.0,115.64,115.63,9.0]
["binance-futures","SOLUSDT",1649354363577,33.0,115.67,115.66,57.0]
["binance-futures","SOLUSDT",1649354423279,9.0,116.06,116.05,322.0]
["binance-futures","SOLUSDT",1649354437972,1.0,116.05,116.04,135.0]
["binance-futures","SOLUSDT",1649354477069,73.0,115.88,115.87,24.0]
["binance-futures","SOLUSDT",1649354523088,91.0,115.99,115.98,74.0]
["binance-futures","SOLUSDT",1649354580117,17.0,115.89,115.88,51.0]
["binance-futures","SOLUSDT",1649354632079,100.0,115.75,115.74,40.0]
["binance-futures","SOLUSDT",1649354650835,155.0,115.6,115.59,42.0]
["binance-futures","SOLUSDT",1649354677772,15.0,115.81,115.8,273.0]
["binance-futures","SOLUSDT",1649354750970,55.0,115.96,115.94,228.0]
["binance-futures","SOLUSDT",1649354790390,33.0,115.85,115.84,104.0]
["binance-futures","SOLUSDT",1649354839675,16.0,116.0,115.99,178.0]
["binance-futures","SOLUSDT",1649354860366,45.0,116.08,116.07,145.0]
["binance-futures","SOLUSDT",1649354893957,3.0,116.25,116.24,109.0]
["binance-futures","SOLUSDT",1649354931107,15.0,116.37,116.36,75.0]
["binance-futures","SOLUSDT",1649354979721,114.0,116.56,116.55,53.0]
["binance-futures","SOLUSDT",1649355014173,14.0,116.46,116.45,134.0]
["binance-futures","SOLUSDT",1649355039667,7.0,116.44,116.43,6.0]
["binance-futures","SOLUSDT",1649355074288,10.0,116.44,116.43,7.0]
["binance-futures","SOLUSDT",1649355117429,30.0,116.39,116.38,47.0]
["binance-futures","SOLUSDT",1649355180778,32.0,116.38,116.37,8.0]
["binance-futures","SOLUSDT",1649355190647,56.0,116.62,116.61,49.0]
["binance-futures","SOLUSDT",1649355216936,26.0,116.51,116.5,36.0]
["binance-futures","SOLUSDT",1649355274201,1.0,116.59,116.58,145.0]
["binance-futures","SOLUSDT",1649355313293,97.0,116.45,116.44,9.0]
["binance-futures","SOLUSDT",1649355329589,96.0,116.44,116.43,26.0]
["binance-futures","SOLUSDT",1649355390838,4.0,116.65,116.64,81.0]
["binance-futures","SOLUSDT",1649355418197,2.0,116.65,116.64,63.0]
["binance-futures","SOLUSDT",1649355477209,5.0,116.8,116.79,21.0]
["binance-futures","SOLUSDT",1649355523209,153.0,116.84,116.83,1.0]
["binance-futures","SOLUSDT",1649355577363,12.0,116.81,116.8,64.0]
["binance-futures","SOLUSDT",1649355593197,149.0,116.91,116.9,46.0]
["binance-futures","SOLUSDT",1649355629876,62.0,117.09,117.08,15.0]
["binance-futures","SOLUSDT",1649355688605,57.0,116.97,116.96,82.0]
["binance-futures","SOLUSDT",1649355719075,41.0,116.93,116.92,38.0]
["binance-futures","SOLUSDT",1649355777499,3.0,116.91,116.9,71.0]
["binance-futures","SOLUSDT",1649355800080,94.0,116.75,116.73,47.0]
["binance-futures","SOLUSDT",1649355846542,40.0,116.74,116.73,49.0]
["binance-futures","SOLUSDT",1649355906519,7.0,116.92,116.91,99.0]
["binance-futures","SOLUSDT",1649355941417,63.0,117.29,117.28,33.0]
["binance-futures","SOLUSDT",1649355977379,27.0,117.32,117.31,73.0]
["binance-futures","SOLUSDT",1649355995068,79.0,117.28,117.27,12.0]
["binance-futures","SOLUSDT",1649356031274,22.0,117.39,117.38,76.0]
["binance-futures","SOLUSDT",1649356069542,1.0,117.16,117.15,101.0]
["binance-futures","SOLUSDT",1649356123234,2.0,117.17,117.16,102.0]
["binance-futures","SOLUSDT",1649356125621,1.0,117.22,117.21,139.0]
["binance-futures","SOLUSDT",1649356179068,50.0,116.97,116.96,12.0]
["binance-futures","SOLUSDT",1649356223180,16.0,116.77,116.76,54.0]
["binance-futures","SOLUSDT",1649356253719,90.0,116.78,116.77,4.0]
["binance-futures","SOLUSDT",1649356271280,8.0,116.77,116.76,54.0]
["binance-futures","SOLUSDT",1649356309090,29.0,116.6,116.59,99.0]
["binance-futures","SOLUSDT",1649356352772,104.0,116.47,116.46,2.0]
["binance-futures","SOLUSDT",1649356374387,125.0,116.59,116.58,11.0]
["binance-futures","SOLUSDT",1649356431664,38.0,116.46,116.45,22.0]
["binance-futures","SOLUSDT",1649356451080,50.0,116.58,116.57,103.0]
["binance-futures","SOLUSDT",1649356498539,2.0,116.63,116.62,112.0]
["binance-futures","SOLUSDT",1649356577064,33.0,116.65,116.64,80.0]
["binance-futures","SOLUSDT",1649356618791,84.0,116.84,116.83,16.0]
["binance-futures","SOLUSDT",1649356661391,20.0,116.87,116.86,234.0]
["binance-futures","SOLUSDT",1649356677881,835.0,116.99,116.98,37.0]
["binance-futures","SOLUSDT",1649356710495,154.0,116.98,116.97,7.0]
["binance-futures","SOLUSDT",1649356755431,81.0,117.41,117.4,27.0]
["binance-futures","SOLUSDT",1649356796543,8.0,117.52,117.51,24.0]
["binance-futures","SOLUSDT",1649356827903,105.0,117.28,117.27,99.0]
["binance-futures","SOLUSDT",1649356845701,105.0,117.27,117.26,11.0]
["binance-futures","SOLUSDT",1649356887371,13.0,117.11,117.1,17.0]
["binance-futures","SOLUSDT",1649356934297,70.0,116.98,116.97,46.0]
["binance-futures","SOLUSDT",1649356999236,26.0,116.71,116.7,68.0]
["binance-futures","SOLUSDT",1649357049357,97.0,116.91,116.9,10.0]
["binance-futures","SOLUSDT",1649357056638,25.0,117.03,117.01,74.0]
["binance-futures","SOLUSDT",1649357113494,28.0,117.11,117.1,214.0]
["binance-futures","SOLUSDT",1649357152887,125.0,117.33,117.32,39.0]
["binance-futures","SOLUSDT",1649357206823,57.0,117.03,117.02,128.0]
["binance-futures","SOLUSDT",1649357223889,189.0,116.93,116.92,40.0]
["binance-futures","SOLUSDT",1649357254767,182.0,117.09,117.08,18.0]
["binance-futures","SOLUSDT",1649357318711,2.0,117.14,117.13,68.0]
["binance-futures","SOLUSDT",1649357365726,79.0,117.35,117.34,507.0]
["binance-futures","SOLUSDT",1649357412366,82.0,117.08,117.07,5.0]
["binance-futures","SOLUSDT",1649357457320,12.0,117.14,117.13,111.0]
["binance-futures","SOLUSDT",1649357480274,32.0,117.27,117.26,113.0]
["binance-futures","SOLUSDT",1649357529463,118.0,117.42,117.41,1.0]
["binance-futures","SOLUSDT",1649357574356,3.0,117.43,117.42,273.0]
["binance-futures","SOLUSDT",1649357605483,37.0,117.51,117.5,47.0]
["binance-futures","SOLUSDT",1649357644110,50.0,117.34,117.33,63.0]
["binance-futures","SOLUSDT",1649357693296,127.0,117.37,117.36,29.0]
["binance-futures","SOLUSDT",1649357760287,6.0,117.66,117.65,194.0]
["binance-futures","SOLUSDT",1649357794381,22.0,117.57,117.56,240.0]
["binance-futures","SOLUSDT",1649357850258,10.0,117.63,117.62,34.0]
["binance-futures","SOLUSDT",1649357876569,66.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1649357925031,184.0,117.75,117.73,40.0]
["binance-futures","SOLUSDT",1649357970002,34.0,117.73,117.72,36.0]
["binance-futures","SOLUSDT",1649358024160,56.0,117.87,117.86,16.0]
["binance-futures","SOLUSDT",1649358056294,31.0,117.92,117.91,76.0]
["binance-futures","SOLUSDT",1649358072865,32.0,117.92,117.91,131.0]
["binance-futures","SOLUSDT",1649358110053,73.0,117.91,117.9,29.0]
["binance-futures","SOLUSDT",1649358157105,26.0,117.84,117.83,7.0]
["binance-futures","SOLUSDT",1649358206196,92.0,117.66,117.65,25.0]
["binance-futures","SOLUSDT",1649358243995,114.0,117.61,117.6,7.0]
["binance-futures","SOLUSDT",1649358260310,17.0,117.47,117.46,19.0]
["binance-futures","SOLUSDT",1649358317727,329.0,117.33,117.32,198.0]
["binance-futures","SOLUSDT",1649358340493,23.0,117.26,117.25,49.0]
["binance-futures","SOLUSDT",1649358359583,9.0,117.23,117.22,84.0]
["binance-futures","SOLUSDT",1649358398215,40.0,117.53,117.52,232.0]
["binance-futures","SOLUSDT",1649358444942,299.0,117.39,117.38,1.0]
["binance-futures","SOLUSDT",1649358498659,56.0,117.49,117.48,14.0]
["binance-futures","SOLUSDT",1649358572339,62.0,117.67,117.66,53.0]
["binance-futures","SOLUSDT",1649358594902,209.0,117.74,117.73,7.0]
["binance-futures","SOLUSDT",1649358638970,23.0,117.86,117.85,81.0]
["binance-futures","SOLUSDT",1649358703290,80.0,118.1,118.09,2.0]
["binance-futures","SOLUSDT",1649358731242,13.0,117.83,117.82,44.0]
["binance-futures","SOLUSDT",1649358771644,36.0,117.91,117.9,53.0]
["binance-futures","SOLUSDT",1649358820617,40.0,117.9,117.89,302.0]
["binance-futures","SOLUSDT",1649358834876,203.0,117.77,117.76,28.0]
["binance-futures","SOLUSDT",1649358886496,3.0,117.73,117.72,95.0]
["binance-futures","SOLUSDT",1649358956063,44.0,117.82,117.81,32.0]
["binance-futures","SOLUSDT",1649359001975,113.0,117.91,117.9,19.0]
["binance-futures","SOLUSDT",1649359043978,1.0,117.66,117.65,103.0]
["binance-futures","SOLUSDT",1649359060246,26.0,117.61,117.6,74.0]
["binance-futures","SOLUSDT",1649359107381,79.0,117.6,117.59,29.0]
["binance-futures","SOLUSDT",1649359176526,72.0,117.57,117.56,44.0]
["binance-futures","SOLUSDT",1649359213907,91.0,117.4,117.39,6.0]
["binance-futures","SOLUSDT",1649359223708,20.0,117.37,117.36,706.0]
["binance-futures","SOLUSDT",1649359271430,163.0,117.32,117.31,102.0]
["binance-futures","SOLUSDT",1649359307294,432.0,117.4,117.39,23.0]
["binance-futures","SOLUSDT",1649359347665,104.0,117.19,117.18,156.0]
["binance-futures","SOLUSDT",1649359382498,22.0,117.24,117.23,103.0]
["binance-futures","SOLUSDT",1649359409460,269.0,117.31,117.3,7.0]
["binance-futures","SOLUSDT",1649359468658,183.0,117.28,117.27,1.0]
["binance-futures","SOLUSDT",1649359519774,12.0,117.34,117.33,34.0]
["binance-futures","SOLUSDT",1649359542879,1.0,117.36,117.35,200.0]
["binance-futures","SOLUSDT",1649359574277,4.0,117.12,117.11,19.0]
["binance-futures","SOLUSDT",1649359617252,32.0,117.0,116.99,181.0]
["binance-futures","SOLUSDT",1649359653653,195.0,117.11,117.1,36.0]
["binance-futures","SOLUSDT",1649359711906,111.0,116.97,116.96,152.0]
["binance-futures","SOLUSDT",1649359735534,112.0,117.14,117.13,31.0]
["binance-futures","SOLUSDT",1649359766345,20.0,117.17,117.16,42.0]
["binance-futures","SOLUSDT",1649359814891,21.0,117.27,117.26,182.0]
["binance-futures","SOLUSDT",1649359859608,9.0,117.32,117.31,61.0]
["binance-futures","SOLUSDT",1649359914848,48.0,117.39,117.38,94.0]
["binance-futures","SOLUSDT",1649359974423,85.0,117.37,117.36,43.0]
["binance-futures","SOLUSDT",1649359995551,11.0,117.36,117.35,101.0]
["binance-futures","SOLUSDT",1649360058324,20.0,117.3,117.29,22.0]
["binance-futures","SOLUSDT",1649360100336,1.0,117.55,117.54,189.0]
["binance-futures","SOLUSDT",1649360143121,1.0,117.92,117.91,4.0]
["binance-futures","SOLUSDT",1649360183370,22.0,117.73,117.72,73.0]
["binance-futures","SOLUSDT",1649360226183,80.0,117.68,117.67,9.0]
["binance-futures","SOLUSDT",1649360241210,29.0,117.59,117.58,52.0]
["binance-futures","SOLUSDT",1649360295740,6.0,117.56,117.55,218.0]
["binance-futures","SOLUSDT",1649360346205,30.0,117.86,117.85,201.0]
["binance-futures","SOLUSDT",1649360380127,25.0,118.05,118.04,28.0]
["binance-futures","SOLUSDT",1649360418094,10.0,117.92,117.91,189.0]
["binance-futures","SOLUSDT",1649360451623,1.0,118.1,118.09,102.0]
["binance-futures","SOLUSDT",1649360476445,112.0,118.03,118.02,7.0]
["binance-futures","SOLUSDT",1649360537919,30.0,117.75,117.73,18.0]
["binance-futures","SOLUSDT",1649360540334,34.0,117.78,117.77,125.0]
["binance-futures","SOLUSDT",1649360605648,15.0,117.85,117.84,35.0]
["binance-futures","SOLUSDT",1649360649059,31.0,117.81,117.8,107.0]
["binance-futures","SOLUSDT",1649360699336,2.0,117.7,117.69,254.0]
["binance-futures","SOLUSDT",1649360748618,46.0,117.89,117.88,53.0]
["binance-futures","SOLUSDT",1649360775940,127.0,117.97,117.96,33.0]
["binance-futures","SOLUSDT",1649360851529,19.0,118.12,118.11,44.0]
["binance-futures","SOLUSDT",1649360885718,7.0,117.99,117.98,121.0]
["binance-futures","SOLUSDT",1649360929728,10.0,117.91,117.9,123.0]
["binance-futures","SOLUSDT",1649360975505,19.0,117.94,117.93,59.0]
["binance-futures","SOLUSDT",1649360995319,143.0,118.08,118.07,10.0]
["binance-futures","SOLUSDT",1649361037618,103.0,118.07,118.06,6.0]
["binance-futures","SOLUSDT",1649361078498,144.0,117.97,117.96,11.0]
["binance-futures","SOLUSDT",1649361135597,86.0,118.2,118.19,51.0]
["binance-futures","SOLUSDT",1649361173335,27.0,118.36,118.35,203.0]
["binance-futures","SOLUSDT",1649361185785,63.0,118.54,118.53,26.0]
["binance-futures","SOLUSDT",1649361224431,32.0,118.32,118.31,61.0]
["binance-futures","SOLUSDT",1649361256762,4.0,118.02,118.01,169.0]
["binance-futures","SOLUSDT",1649361306892,28.0,117.98,117.97,99.0]
["binance-futures","SOLUSDT",1649361317750,42.0,117.92,117.91,55.0]
["binance-futures","SOLUSDT",1649361368995,27.0,117.79,117.78,139.0]
["binance-futures","SOLUSDT",1649361420104,153.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1649361467377,17.0,117.84,117.83,28.0]
["binance-futures","SOLUSDT",1649361505770,19.0,117.75,117.74,64.0]
["binance-futures","SOLUSDT",1649361576060,5.0,117.68,117.67,85.0]
["binance-futures","SOLUSDT",1649361578084,6.0,117.7,117.69,173.0]
["binance-futures","SOLUSDT",1649361632324,113.0,117.84,117.82,25.0]
["binance-futures","SOLUSDT",1649361656175,64.0,117.91,117.9,61.0]
["binance-futures","SOLUSDT",1649361694701,16.0,117.69,117.68,31.0]
["binance-futures","SOLUSDT",1649361747370,1.0,117.7,117.69,131.0]
["binance-futures","SOLUSDT",1649361809170,1.0,117.74,117.73,118.0]
["binance-futures","SOLUSDT",1649361881591,4.0,117.39,117.38,157.0]
["binance-futures","SOLUSDT",1649361909434,30.0,117.39,117.38,10.0]
["binance-futures","SOLUSDT",1649361939333,166.0,117.27,117.26,56.0]
["binance-futures","SOLUSDT",1649361990965,31.0,117.26,117.25,72.0]
["binance-futures","SOLUSDT",1649362043680,58.0,117.21,117.2,57.0]
["binance-futures","SOLUSDT",1649362106219,119.0,117.49,117.48,1.0]
["binance-futures","SOLUSDT",1649362154752,39.0,117.71,117.7,175.0]
["binance-futures","SOLUSDT",1649362205235,4.0,117.52,117.51,237.0]
["binance-futures","SOLUSDT",1649362232501,137.0,117.58,117.57,46.0]
["binance-futures","SOLUSDT",1649362296954,61.0,117.53,117.52,20.0]
["binance-futures","SOLUSDT",1649362361989,29.0,117.52,117.51,1.0]
["binance-futures","SOLUSDT",1649362427925,323.0,117.65,117.64,218.0]
["binance-futures","SOLUSDT",1649362485776,59.0,117.64,117.63,6.0]
["binance-futures","SOLUSDT",1649362512357,11.0,117.68,117.67,101.0]
["binance-futures","SOLUSDT",1649362601334,1.0,117.68,117.67,240.0]
["binance-futures","SOLUSDT",1649362647461,66.0,117.83,117.82,80.0]
["binance-futures","SOLUSDT",1649362746184,81.0,117.78,117.77,121.0]
["binance-futures","SOLUSDT",1649362807283,2.0,117.68,117.67,184.0]
["binance-futures","SOLUSDT",1649362871302,98.0,117.65,117.64,97.0]
["binance-futures","SOLUSDT",1649362893816,45.0,117.49,117.48,97.0]
["binance-futures","SOLUSDT",1649362942043,15.0,117.5,117.49,146.0]
["binance-futures","SOLUSDT",1649363031716,128.0,117.74,117.73,4.0]
["binance-futures","SOLUSDT",1649363073075,42.0,117.71,117.7,47.0]
["binance-futures","SOLUSDT",1649363129980,75.0,117.63,117.62,26.0]
["binance-futures","SOLUSDT",1649363206246,82.0,117.59,117.58,19.0]
["binance-futures","SOLUSDT",1649363285671,103.0,117.51,117.5,18.0]
["binance-futures","SOLUSDT",1649363311197,27.0,117.69,117.68,104.0]
["binance-futures","SOLUSDT",1649363423061,23.0,117.93,117.92,38.0]
["binance-futures","SOLUSDT",1649363438632,45.0,117.96,117.95,42.0]
["binance-futures","SOLUSDT",1649363512207,102.0,118.04,118.03,16.0]
["binance-futures","SOLUSDT",1649363563313,54.0,117.92,117.91,25.0]
["binance-futures","SOLUSDT",1649363597259,4.0,117.95,117.94,139.0]
["binance-futures","SOLUSDT",1649363668770,105.0,118.08,118.07,23.0]
["binance-futures","SOLUSDT",1649363723682,22.0,118.13,118.12,75.0]
["binance-futures","SOLUSDT",1649363803038,133.0,118.25,118.24,363.0]
["binance-futures","SOLUSDT",1649363848712,79.0,118.28,118.27,2.0]
["binance-futures","SOLUSDT",1649363897138,521.0,118.4,118.38,1.0]
["binance-futures","SOLUSDT",1649363911820,16.0,118.51,118.5,199.0]
["binance-futures","SOLUSDT",1649363950396,92.0,118.45,118.44,28.0]
["binance-futures","SOLUSDT",1649364013771,13.0,118.58,118.57,259.0]
["binance-futures","SOLUSDT",1649364031026,6.0,118.54,118.53,2.0]
["binance-futures","SOLUSDT",1649364115453,12.0,118.57,118.56,72.0]
["binance-futures","SOLUSDT",1649364137512,12.0,118.43,118.42,126.0]
["binance-futures","SOLUSDT",1649364198438,28.0,118.45,118.44,56.0]
["binance-futures","SOLUSDT",1649364258765,366.0,118.6,118.59,1073.0]
["binance-futures","SOLUSDT",1649364332100,52.0,118.65,118.64,68.0]
["binance-futures","SOLUSDT",1649364366524,69.0,118.7,118.69,1.0]
["binance-futures","SOLUSDT",1649364383361,5.0,118.57,118.56,129.0]
["binance-futures","SOLUSDT",1649364409967,91.0,118.42,118.41,21.0]
["binance-futures","SOLUSDT",1649364474191,48.0,118.39,118.38,24.0]
["binance-futures","SOLUSDT",1649364497301,6.0,118.42,118.41,57.0]
["binance-futures","SOLUSDT",1649364562206,93.0,118.33,118.32,103.0]
["binance-futures","SOLUSDT",1649364658394,169.0,118.2,118.19,31.0]
["binance-futures","SOLUSDT",1649364710933,58.0,118.16,118.15,98.0]
["binance-futures","SOLUSDT",1649364790903,71.0,118.26,118.25,58.0]
["binance-futures","SOLUSDT",1649364831282,18.0,118.29,118.28,142.0]
["binance-futures","SOLUSDT",1649364895581,47.0,118.48,118.47,149.0]
["binance-futures","SOLUSDT",1649364981500,125.0,118.32,118.31,19.0]
["binance-futures","SOLUSDT",1649365046796,53.0,118.35,118.34,7.0]
["binance-futures","SOLUSDT",1649365112086,49.0,118.4,118.39,68.0]
["binance-futures","SOLUSDT",1649365143554,70.0,118.32,118.31,266.0]
["binance-futures","SOLUSDT",1649365217351,114.0,118.52,118.51,153.0]
["binance-futures","SOLUSDT",1649365252038,1.0,118.15,118.14,270.0]
["binance-futures","SOLUSDT",1649365313728,9.0,118.07,118.06,140.0]
["binance-futures","SOLUSDT",1649365360779,268.0,118.01,118.0,5.0]
["binance-futures","SOLUSDT",1649365381456,185.0,118.11,118.1,62.0]
["binance-futures","SOLUSDT",1649365452342,263.0,118.21,118.2,45.0]
["binance-futures","SOLUSDT",1649365501341,241.0,118.24,118.23,3.0]
["binance-futures","SOLUSDT",1649365590576,162.0,118.08,118.07,35.0]
["binance-futures","SOLUSDT",1649365639845,32.0,118.04,118.03,32.0]
["binance-futures","SOLUSDT",1649365668805,116.0,118.11,118.1,1.0]
["binance-futures","SOLUSDT",1649365719311,206.0,118.28,118.27,6.0]
["binance-futures","SOLUSDT",1649365777597,215.0,118.32,118.31,1.0]
["binance-futures","SOLUSDT",1649365872024,159.0,118.23,118.22,139.0]
["binance-futures","SOLUSDT",1649365918473,240.0,118.21,118.19,24.0]
["binance-futures","SOLUSDT",1649365937676,127.0,118.18,118.17,18.0]
["binance-futures","SOLUSDT",1649366038207,40.0,118.16,118.15,140.0]
["binance-futures","SOLUSDT",1649366103796,60.0,118.02,118.01,151.0]
["binance-futures","SOLUSDT",1649366124030,37.0,117.94,117.93,29.0]
["binance-futures","SOLUSDT",1649366244367,25.0,117.87,117.86,155.0]
["binance-futures","SOLUSDT",1649366257645,56.0,117.87,117.86,29.0]
["binance-futures","SOLUSDT",1649366336323,69.0,117.68,117.67,54.0]
["binance-futures","SOLUSDT",1649366400030,194.0,117.63,117.61,7.0]
["binance-futures","SOLUSDT",1649366460619,61.0,117.61,117.6,219.0]
["binance-futures","SOLUSDT",1649366473770,97.0,117.38,117.37,80.0]
["binance-futures","SOLUSDT",1649366514855,62.0,117.31,117.3,19.0]
["binance-futures","SOLUSDT",1649366577453,235.0,117.13,117.12,16.0]
["binance-futures","SOLUSDT",1649366624470,3.0,117.1,117.09,99.0]
["binance-futures","SOLUSDT",1649366654123,131.0,116.92,116.91,3.0]
["binance-futures","SOLUSDT",1649366669056,153.0,116.86,116.85,29.0]
["binance-futures","SOLUSDT",1649366707530,156.0,116.79,116.78,49.0]
["binance-futures","SOLUSDT",1649366744610,34.0,116.87,116.86,94.0]
["binance-futures","SOLUSDT",1649366777209,57.0,116.94,116.93,28.0]
["binance-futures","SOLUSDT",1649366849510,522.0,116.94,116.93,1.0]
["binance-futures","SOLUSDT",1649366863850,191.0,117.22,117.21,11.0]
["binance-futures","SOLUSDT",1649366912393,46.0,117.25,117.24,18.0]
["binance-futures","SOLUSDT",1649366997614,16.0,117.37,117.36,27.0]
["binance-futures","SOLUSDT",1649367037482,23.0,117.63,117.62,47.0]
["binance-futures","SOLUSDT",1649367089622,318.0,117.81,117.8,176.0]
["binance-futures","SOLUSDT",1649367115813,150.0,117.85,117.84,76.0]
["binance-futures","SOLUSDT",1649367161467,12.0,117.8,117.79,151.0]
["binance-futures","SOLUSDT",1649367259328,42.0,117.84,117.83,59.0]
["binance-futures","SOLUSDT",1649367334671,187.0,118.23,118.22,160.0]
["binance-futures","SOLUSDT",1649367337526,36.0,118.23,118.22,147.0]
["binance-futures","SOLUSDT",1649367383522,65.0,118.07,118.06,265.0]
["binance-futures","SOLUSDT",1649367440149,11.0,117.72,117.71,62.0]
["binance-futures","SOLUSDT",1649367502469,136.0,117.94,117.93,85.0]
["binance-futures","SOLUSDT",1649367524268,213.0,118.05,118.04,33.0]
["binance-futures","SOLUSDT",1649367584123,28.0,117.79,117.78,39.0]
["binance-futures","SOLUSDT",1649367664138,348.0,117.79,117.78,29.0]
["binance-futures","SOLUSDT",1649367757303,105.0,117.63,117.62,27.0]
["binance-futures","SOLUSDT",1649367824549,66.0,117.75,117.74,15.0]
["binance-futures","SOLUSDT",1649367849456,43.0,117.79,117.78,29.0]
["binance-futures","SOLUSDT",1649367937047,54.0,117.43,117.42,55.0]
["binance-futures","SOLUSDT",1649367989547,208.0,117.5,117.49,133.0]
["binance-futures","SOLUSDT",1649368074239,25.0,117.46,117.45,156.0]
["binance-futures","SOLUSDT",1649368139927,161.0,117.66,117.65,79.0]
["binance-futures","SOLUSDT",1649368194180,1.0,117.77,117.76,243.0]
["binance-futures","SOLUSDT",1649368227331,117.0,118.07,118.06,73.0]
["binance-futures","SOLUSDT",1649368260331,19.0,117.84,117.83,25.0]
["binance-futures","SOLUSDT",1649368343424,67.0,117.76,117.75,80.0]
["binance-futures","SOLUSDT",1649368402815,120.0,117.6,117.59,9.0]
["binance-futures","SOLUSDT",1649368449857,175.0,117.58,117.57,46.0]
["binance-futures","SOLUSDT",1649368525931,133.0,117.64,117.63,21.0]
["binance-futures","SOLUSDT",1649368588936,200.0,117.54,117.53,371.0]
["binance-futures","SOLUSDT",1649368651901,340.0,117.34,117.33,41.0]
["binance-futures","SOLUSDT",1649368726288,63.0,117.43,117.42,39.0]
["binance-futures","SOLUSDT",1649368802030,11.0,117.34,117.33,157.0]
["binance-futures","SOLUSDT",1649368820936,170.0,117.23,117.22,1.0]
["binance-futures","SOLUSDT",1649368867441,43.0,117.29,117.27,325.0]
["binance-futures","SOLUSDT",1649368919072,7.0,117.51,117.5,46.0]
["binance-futures","SOLUSDT",1649368993499,83.0,117.43,117.42,1.0]
["binance-futures","SOLUSDT",1649369000246,61.0,117.34,117.33,8.0]
["binance-futures","SOLUSDT",1649369111729,46.0,117.4,117.39,70.0]
["binance-futures","SOLUSDT",1649369157442,99.0,117.28,117.27,17.0]
["binance-futures","SOLUSDT",1649369210175,15.0,117.29,117.28,61.0]
["binance-futures","SOLUSDT",1649369230448,18.0,117.41,117.4,304.0]
["binance-futures","SOLUSDT",1649369301303,25.0,117.3,117.29,59.0]
["binance-futures","SOLUSDT",1649369359520,1.0,117.56,117.55,10.0]
["binance-futures","SOLUSDT",1649369487613,1.0,117.66,117.65,135.0]
["binance-futures","SOLUSDT",1649369531602,20.0,117.64,117.63,113.0]
["binance-futures","SOLUSDT",1649369566297,200.0,117.73,117.72,7.0]
["binance-futures","SOLUSDT",1649369642817,610.0,117.64,117.63,69.0]
["binance-futures","SOLUSDT",1649369722050,7.0,117.75,117.74,106.0]
["binance-futures","SOLUSDT",1649369779367,73.0,117.71,117.7,22.0]
["binance-futures","SOLUSDT",1649369888576,49.0,117.7,117.69,40.0]
["binance-futures","SOLUSDT",1649369920654,55.0,117.79,117.78,80.0]
["binance-futures","SOLUSDT",1649369989085,10.0,117.88,117.87,135.0]
["binance-futures","SOLUSDT",1649370094801,27.0,117.94,117.93,72.0]
["binance-futures","SOLUSDT",1649370150961,64.0,118.04,118.03,196.0]
["binance-futures","SOLUSDT",1649370214693,178.0,118.21,118.17,59.0]
["binance-futures","SOLUSDT",1649370272281,78.0,118.24,118.23,5.0]
["binance-futures","SOLUSDT",1649370285324,46.0,118.28,118.27,29.0]
["binance-futures","SOLUSDT",1649370347538,19.0,118.09,118.08,45.0]
["binance-futures","SOLUSDT",1649370425558,71.0,118.12,118.11,36.0]
["binance-futures","SOLUSDT",1649370482968,16.0,118.03,118.02,150.0]
["binance-futures","SOLUSDT",1649370486090,27.0,118.03,118.02,118.0]
["binance-futures","SOLUSDT",1649370591712,8.0,118.16,118.15,59.0]
["binance-futures","SOLUSDT",1649370675562,6.0,118.16,118.15,142.0]
["binance-futures","SOLUSDT",1649370756559,28.0,118.39,118.38,67.0]
["binance-futures","SOLUSDT",1649370779874,101.0,118.42,118.41,165.0]
["binance-futures","SOLUSDT",1649370847533,39.0,118.45,118.44,78.0]
["binance-futures","SOLUSDT",1649370914906,151.0,118.12,118.11,1.0]
["binance-futures","SOLUSDT",1649370987979,19.0,118.1,118.09,43.0]
["binance-futures","SOLUSDT",1649371074521,22.0,118.07,118.06,145.0]
["binance-futures","SOLUSDT",1649371129734,30.0,118.25,118.24,67.0]
["binance-futures","SOLUSDT",1649371188562,126.0,117.98,117.97,11.0]
["binance-futures","SOLUSDT",1649371277084,180.0,118.08,118.07,3.0]
["binance-futures","SOLUSDT",1649371336980,451.0,117.86,117.85,1.0]
["binance-futures","SOLUSDT",1649371430179,93.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1649371512463,149.0,117.91,117.9,21.0]
["binance-futures","SOLUSDT",1649371562003,75.0,117.79,117.78,19.0]
["binance-futures","SOLUSDT",1649371622939,101.0,117.97,117.96,19.0]
["binance-futures","SOLUSDT",1649371696103,5.0,118.14,118.13,34.0]
["binance-futures","SOLUSDT",1649371726109,48.0,118.13,118.12,87.0]
["binance-futures","SOLUSDT",1649371780599,175.0,118.26,118.25,2.0]
["binance-futures","SOLUSDT",1649371837240,63.0,118.07,118.06,19.0]
["binance-futures","SOLUSDT",1649371899077,231.0,118.1,118.09,3.0]
["binance-futures","SOLUSDT",1649371987698,21.0,118.23,118.22,29.0]
["binance-futures","SOLUSDT",1649372055043,2.0,118.45,118.44,8.0]
["binance-futures","SOLUSDT",1649372111475,51.0,118.52,118.51,63.0]
["binance-futures","SOLUSDT",1649372136509,163.0,118.57,118.53,97.0]
["binance-futures","SOLUSDT",1649372196519,24.0,118.56,118.55,103.0]
["binance-futures","SOLUSDT",1649372279081,237.0,118.61,118.6,31.0]
["binance-futures","SOLUSDT",1649372281401,74.0,118.59,118.58,80.0]
["binance-futures","SOLUSDT",1649372340164,254.0,118.6,118.59,4.0]
["binance-futures","SOLUSDT",1649372422514,146.0,118.34,118.33,23.0]
["binance-futures","SOLUSDT",1649372491673,1.0,118.21,118.2,134.0]
["binance-futures","SOLUSDT",1649372508502,4.0,118.33,118.32,96.0]
["binance-futures","SOLUSDT",1649372562497,2.0,118.33,118.32,110.0]
["binance-futures","SOLUSDT",1649372628177,36.0,118.41,118.4,8.0]
["binance-futures","SOLUSDT",1649372721751,12.0,118.54,118.53,175.0]
["binance-futures","SOLUSDT",1649372760392,61.0,118.32,118.31,96.0]
["binance-futures","SOLUSDT",1649372815743,2.0,118.27,118.26,124.0]
["binance-futures","SOLUSDT",1649372838986,350.0,118.35,118.34,15.0]
["binance-futures","SOLUSDT",1649372887028,78.0,118.37,118.36,51.0]
["binance-futures","SOLUSDT",1649372940770,54.0,118.35,118.34,1.0]
["binance-futures","SOLUSDT",1649373039294,39.0,118.18,118.17,79.0]
["binance-futures","SOLUSDT",1649373112543,92.0,118.33,118.32,9.0]
["binance-futures","SOLUSDT",1649373139254,32.0,118.49,118.48,98.0]
["binance-futures","SOLUSDT",1649373229096,8.0,118.76,118.75,68.0]
["binance-futures","SOLUSDT",1649373267533,59.0,118.74,118.73,53.0]
["binance-futures","SOLUSDT",1649373317734,8.0,118.69,118.68,85.0]
["binance-futures","SOLUSDT",1649373370808,37.0,118.67,118.66,59.0]
["binance-futures","SOLUSDT",1649373379628,42.0,118.71,118.7,41.0]
["binance-futures","SOLUSDT",1649373434289,62.0,118.85,118.84,44.0]
["binance-futures","SOLUSDT",1649373466256,34.0,119.33,119.32,106.0]
["binance-futures","SOLUSDT",1649373513653,8.0,119.61,119.6,199.0]
["binance-futures","SOLUSDT",1649373549017,50.0,119.57,119.56,62.0]
["binance-futures","SOLUSDT",1649373565742,44.0,119.75,119.74,245.0]
["binance-futures","SOLUSDT",1649373596215,15.0,119.79,119.78,54.0]
["binance-futures","SOLUSDT",1649373627538,171.0,119.71,119.7,28.0]
["binance-futures","SOLUSDT",1649373642710,34.0,119.86,119.85,78.0]
["binance-futures","SOLUSDT",1649373687379,22.0,119.74,119.73,65.0]
["binance-futures","SOLUSDT",1649373721617,133.0,119.49,119.48,44.0]
["binance-futures","SOLUSDT",1649373774429,85.0,119.31,119.3,38.0]
["binance-futures","SOLUSDT",1649373812642,95.0,119.43,119.42,1.0]
["binance-futures","SOLUSDT",1649373845410,2.0,119.21,119.2,31.0]
["binance-futures","SOLUSDT",1649373870560,52.0,119.01,119.0,120.0]
["binance-futures","SOLUSDT",1649373909402,51.0,118.75,118.74,141.0]
["binance-futures","SOLUSDT",1649373964617,38.0,118.84,118.83,30.0]
["binance-futures","SOLUSDT",1649374007286,32.0,118.91,118.9,32.0]
["binance-futures","SOLUSDT",1649374050633,1.0,119.03,119.02,85.0]
["binance-futures","SOLUSDT",1649374071464,209.0,118.81,118.8,19.0]
["binance-futures","SOLUSDT",1649374116294,63.0,118.71,118.7,134.0]
["binance-futures","SOLUSDT",1649374195770,39.0,118.89,118.88,8.0]
["binance-futures","SOLUSDT",1649374231264,1.0,118.78,118.77,65.0]
["binance-futures","SOLUSDT",1649374306656,165.0,118.66,118.65,1.0]
["binance-futures","SOLUSDT",1649374326795,46.0,118.58,118.57,21.0]
["binance-futures","SOLUSDT",1649374379603,3.0,118.62,118.61,35.0]
["binance-futures","SOLUSDT",1649374428653,18.0,118.97,118.96,147.0]
["binance-futures","SOLUSDT",1649374477483,82.0,118.78,118.77,9.0]
["binance-futures","SOLUSDT",1649374530877,252.0,118.85,118.84,1.0]
["binance-futures","SOLUSDT",1649374549687,41.0,118.88,118.87,92.0]
["binance-futures","SOLUSDT",1649374608800,125.0,118.75,118.74,5.0]
["binance-futures","SOLUSDT",1649374702912,105.0,118.76,118.75,6.0]
["binance-futures","SOLUSDT",1649374757288,203.0,119.01,119.0,12.0]
["binance-futures","SOLUSDT",1649374759715,87.0,118.99,118.98,1.0]
["binance-futures","SOLUSDT",1649374854774,85.0,118.91,118.9,1.0]
["binance-futures","SOLUSDT",1649374922387,25.0,119.0,118.99,62.0]
["binance-futures","SOLUSDT",1649374969290,66.0,119.1,119.09,25.0]
["binance-futures","SOLUSDT",1649374993279,68.0,119.27,119.26,25.0]
["binance-futures","SOLUSDT",1649375049289,25.0,119.23,119.22,43.0]
["binance-futures","SOLUSDT",1649375133259,18.0,119.54,119.53,49.0]
["binance-futures","SOLUSDT",1649375155901,4.0,119.41,119.4,47.0]
["binance-futures","SOLUSDT",1649375195321,33.0,119.3,119.29,54.0]
["binance-futures","SOLUSDT",1649375208721,4.0,118.97,118.96,29.0]
["binance-futures","SOLUSDT",1649375255146,1.0,119.01,119.0,204.0]
["binance-futures","SOLUSDT",1649375336889,237.0,118.93,118.92,12.0]
["binance-futures","SOLUSDT",1649375406141,84.0,118.99,118.98,107.0]
["binance-futures","SOLUSDT",1649375458250,50.0,118.87,118.86,36.0]
["binance-futures","SOLUSDT",1649375480269,191.0,118.85,118.84,1.0]
["binance-futures","SOLUSDT",1649375575530,47.0,118.8,118.79,63.0]
["binance-futures","SOLUSDT",1649375589869,65.0,118.71,118.7,41.0]
["binance-futures","SOLUSDT",1649375640298,6.0,118.53,118.52,227.0]
["binance-futures","SOLUSDT",1649375690373,12.0,118.45,118.44,41.0]
["binance-futures","SOLUSDT",1649375709044,42.0,118.52,118.51,24.0]
["binance-futures","SOLUSDT",1649375769492,59.0,118.57,118.56,4.0]
["binance-futures","SOLUSDT",1649375833611,80.0,118.56,118.55,63.0]
["binance-futures","SOLUSDT",1649375908605,4.0,118.36,118.35,169.0]
["binance-futures","SOLUSDT",1649375957120,12.0,118.68,118.67,64.0]
["binance-futures","SOLUSDT",1649375959094,69.0,118.61,118.6,7.0]
["binance-futures","SOLUSDT",1649375959199,78.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1649375959234,92.0,118.61,118.6,1.0]
["binance-futures","SOLUSDT",1649375959380,59.0,118.61,118.6,23.0]
["binance-futures","SOLUSDT",1649375959413,58.0,118.61,118.6,21.0]
["binance-futures","SOLUSDT",1649375959487,58.0,118.61,118.6,20.0]
["binance-futures","SOLUSDT",1649375959586,59.0,118.61,118.6,20.0]
["binance-futures","SOLUSDT",1649375959690,38.0,118.61,118.6,95.0]
["binance-futures","SOLUSDT",1649375959724,25.0,118.61,118.6,95.0]
["binance-futures","SOLUSDT",1649375959840,25.0,118.61,118.6,161.0]
["binance-futures","SOLUSDT",1649375959876,17.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960120,18.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960217,18.0,118.61,118.6,104.0]
["binance-futures","SOLUSDT",1649375960302,20.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960367,21.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960399,22.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960779,30.0,118.61,118.6,111.0]
["binance-futures","SOLUSDT",1649375960823,10.0,118.6,118.59,11.0]
["binance-futures","SOLUSDT",1649375960856,65.0,118.6,118.59,10.0]
["binance-futures","SOLUSDT",1649375960888,83.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375960924,133.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375961096,49.0,118.58,118.56,6.0]
["binance-futures","SOLUSDT",1649375961132,24.0,118.56,118.55,61.0]
["binance-futures","SOLUSDT",1649375961159,19.0,118.56,118.55,61.0]
["binance-futures","SOLUSDT",1649375961195,19.0,118.57,118.55,74.0]
["binance-futures","SOLUSDT",1649375961231,22.0,118.56,118.55,74.0]
["binance-futures","SOLUSDT",1649375961324,23.0,118.56,118.55,74.0]
["binance-futures","SOLUSDT",1649375961390,23.0,118.56,118.55,87.0]
["binance-futures","SOLUSDT",1649375961518,25.0,118.56,118.55,87.0]
["binance-futures","SOLUSDT",1649375961553,25.0,118.56,118.55,57.0]
["binance-futures","SOLUSDT",1649375961626,26.0,118.56,118.55,57.0]
["binance-futures","SOLUSDT",1649375961655,29.0,118.56,118.55,52.0]
["binance-futures","SOLUSDT",1649375961691,30.0,118.56,118.55,52.0]
["binance-futures","SOLUSDT",1649375961729,30.0,118.56,118.55,38.0]
["binance-futures","SOLUSDT",1649375961795,38.0,118.56,118.55,30.0]
["binance-futures","SOLUSDT",1649375961829,54.0,118.56,118.55,30.0]
["binance-futures","SOLUSDT",1649375961900,90.0,118.56,118.55,17.0]
["binance-futures","SOLUSDT",1649375961935,100.0,118.56,118.55,4.0]
["binance-futures","SOLUSDT",1649375962034,100.0,118.56,118.55,17.0]
["binance-futures","SOLUSDT",1649375962169,91.0,118.56,118.55,17.0]
["binance-futures","SOLUSDT",1649375962204,91.0,118.56,118.55,9.0]
["binance-futures","SOLUSDT",1649375962240,91.0,118.56,118.55,6.0]
["binance-futures","SOLUSDT",1649375962272,36.0,118.55,118.54,8.0]
["binance-futures","SOLUSDT",1649375962304,64.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962336,93.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962368,94.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962646,95.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962675,97.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962713,98.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962779,99.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962812,113.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962843,115.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375962950,101.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375963049,115.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375963121,120.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1649375963146,6.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375963188,53.0,118.55,118.53,6.0]
["binance-futures","SOLUSDT",1649375963222,11.0,118.53,118.52,37.0]
["binance-futures","SOLUSDT",1649375963243,63.0,118.53,118.52,39.0]
["binance-futures","SOLUSDT",1649375963262,56.0,118.53,118.52,37.0]
["binance-futures","SOLUSDT",1649375963288,56.0,118.53,118.52,26.0]
["binance-futures","SOLUSDT",1649375963316,73.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1649375963341,81.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1649375963392,124.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1649375963436,110.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1649375963471,124.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1649375963547,139.0,118.52,118.5,44.0]
["binance-futures","SOLUSDT",1649375963587,50.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1649375963620,33.0,118.52,118.51,65.0]
["binance-futures","SOLUSDT",1649375963652,11.0,118.52,118.51,65.0]
["binance-futures","SOLUSDT",1649375963688,31.0,118.52,118.51,65.0]
["binance-futures","SOLUSDT",1649375963718,39.0,118.52,118.51,51.0]
["binance-futures","SOLUSDT",1649375963750,41.0,118.52,118.51,51.0]
["binance-futures","SOLUSDT",1649375963782,34.0,118.52,118.51,51.0]
["binance-futures","SOLUSDT",1649375963814,24.0,118.52,118.51,65.0]
["binance-futures","SOLUSDT",1649375963918,23.0,118.52,118.51,71.0]
["binance-futures","SOLUSDT",1649375963944,24.0,118.52,118.51,71.0]
["binance-futures","SOLUSDT",1649375963983,24.0,118.52,118.51,57.0]
["binance-futures","SOLUSDT",1649375964017,38.0,118.52,118.51,45.0]
["binance-futures","SOLUSDT",1649375964117,38.0,118.52,118.51,33.0]
["binance-futures","SOLUSDT",1649375964255,87.0,118.52,118.51,33.0]
["binance-futures","SOLUSDT",1649375964285,83.0,118.52,118.51,33.0]
["binance-futures","SOLUSDT",1649375964316,83.0,118.52,118.5,68.0]
["binance-futures","SOLUSDT",1649375964360,73.0,118.51,118.5,66.0]
["binance-futures","SOLUSDT",1649375964392,73.0,118.51,118.5,54.0]
["binance-futures","SOLUSDT",1649375964427,84.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964466,93.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964540,113.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964571,142.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964607,156.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964710,142.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964758,152.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964825,153.0,118.51,118.5,39.0]
["binance-futures","SOLUSDT",1649375964860,167.0,118.51,118.49,1.0]
["binance-futures","SOLUSDT",1649375964894,119.0,118.5,118.49,1.0]
["binance-futures","SOLUSDT",1649375964922,2.0,118.48,118.47,40.0]
["binance-futures","SOLUSDT",1649375964955,42.0,118.48,118.47,31.0]
["binance-futures","SOLUSDT",1649375964990,27.0,118.48,118.47,77.0]
["binance-futures","SOLUSDT",1649375965017,27.0,118.48,118.47,53.0]
["binance-futures","SOLUSDT",1649375965053,27.0,118.48,118.47,39.0]
["binance-futures","SOLUSDT",1649375965158,27.0,118.48,118.47,48.0]
["binance-futures","SOLUSDT",1649375965193,27.0,118.48,118.47,62.0]
["binance-futures","SOLUSDT",1649375965224,7.0,118.48,118.47,62.0]
["binance-futures","SOLUSDT",1649375965255,7.0,118.48,118.47,123.0]
["binance-futures","SOLUSDT",1649375965285,7.0,118.48,118.47,132.0]
["binance-futures","SOLUSDT",1649375965315,5.0,118.48,118.47,114.0]
["binance-futures","SOLUSDT",1649375965363,6.0,118.48,118.47,114.0]
["binance-futures","SOLUSDT",1649375965387,6.0,118.48,118.47,187.0]
["binance-futures","SOLUSDT",1649375965420,6.0,118.48,118.47,123.0]
["binance-futures","SOLUSDT",1649375965529,6.0,118.48,118.47,157.0]
["binance-futures","SOLUSDT",1649375965593,6.0,118.48,118.47,208.0]
["binance-futures","SOLUSDT",1649375965773,1.0,118.49,118.48,278.0]
["binance-futures","SOLUSDT",1649375965811,50.0,118.52,118.51,34.0]
["binance-futures","SOLUSDT",1649375965844,1.0,118.52,118.51,61.0]
["binance-futures","SOLUSDT",1649375965877,1.0,118.52,118.51,63.0]
["binance-futures","SOLUSDT",1649375965908,1.0,118.52,118.51,81.0]
["binance-futures","SOLUSDT",1649375965975,1.0,118.52,118.51,67.0]
["binance-futures","SOLUSDT",1649375966004,1.0,118.52,118.51,81.0]
["binance-futures","SOLUSDT",1649375966078,1.0,118.52,118.51,95.0]
["binance-futures","SOLUSDT",1649375966145,1.0,118.52,118.51,104.0]
["binance-futures","SOLUSDT",1649375966215,1.0,118.52,118.51,130.0]
["binance-futures","SOLUSDT",1649375966289,1.0,118.53,118.52,213.0]
["binance-futures","SOLUSDT",1649375966319,1.0,118.53,118.52,230.0]
["binance-futures","SOLUSDT",1649375966386,1.0,118.53,118.52,232.0]
["binance-futures","SOLUSDT",1649375966422,1.0,118.53,118.52,341.0]
["binance-futures","SOLUSDT",1649375966451,10.0,118.54,118.52,404.0]
["binance-futures","SOLUSDT",1649375966487,1.0,118.54,118.53,342.0]
["binance-futures","SOLUSDT",1649375966779,13.0,118.54,118.53,332.0]
["binance-futures","SOLUSDT",1649375966809,13.0,118.54,118.53,165.0]
["binance-futures","SOLUSDT",1649375967044,12.0,118.54,118.53,106.0]
["binance-futures","SOLUSDT",1649375967078,12.0,118.54,118.53,98.0]
["binance-futures","SOLUSDT",1649375967354,12.0,118.54,118.53,99.0]
["binance-futures","SOLUSDT",1649375967387,6.0,118.55,118.54,2.0]
["binance-futures","SOLUSDT",1649375967422,5.0,118.55,118.54,345.0]
["binance-futures","SOLUSDT",1649375967455,5.0,118.55,118.54,350.0]
["binance-futures","SOLUSDT",1649375967550,1.0,118.56,118.55,341.0]
["binance-futures","SOLUSDT",1649375967588,1.0,118.56,118.55,337.0]
["binance-futures","SOLUSDT",1649375967624,1.0,118.56,118.55,331.0]
["binance-futures","SOLUSDT",1649375967656,1.0,118.56,118.55,375.0]
["binance-futures","SOLUSDT",1649375967821,1.0,118.56,118.55,376.0]
["binance-futures","SOLUSDT",1649375967888,1.0,118.56,118.55,377.0]
["binance-futures","SOLUSDT",1649375967929,1.0,118.56,118.55,54.0]
["binance-futures","SOLUSDT",1649375967964,1.0,118.56,118.55,96.0]
["binance-futures","SOLUSDT",1649375967995,1.0,118.56,118.55,82.0]
["binance-futures","SOLUSDT",1649375968108,5.0,118.56,118.55,82.0]
["binance-futures","SOLUSDT",1649375968179,5.0,118.56,118.55,79.0]
["binance-futures","SOLUSDT",1649375968250,6.0,118.56,118.55,79.0]
["binance-futures","SOLUSDT",1649375968524,41.0,118.58,118.55,79.0]
["binance-futures","SOLUSDT",1649375968560,41.0,118.58,118.57,61.0]
["binance-futures","SOLUSDT",1649375968593,41.0,118.58,118.57,23.0]
["binance-futures","SOLUSDT",1649375968667,36.0,118.58,118.57,64.0]
["binance-futures","SOLUSDT",1649375968697,36.0,118.58,118.57,44.0]
["binance-futures","SOLUSDT",1649375968768,36.0,118.58,118.57,45.0]
["binance-futures","SOLUSDT",1649375968844,36.0,118.58,118.57,25.0]
["binance-futures","SOLUSDT",1649375968881,36.0,118.58,118.57,21.0]
["binance-futures","SOLUSDT",1649375968920,36.0,118.58,118.57,43.0]
["binance-futures","SOLUSDT",1649375969141,36.0,118.58,118.57,22.0]
["binance-futures","SOLUSDT",1649375969184,36.0,118.58,118.57,45.0]
["binance-futures","SOLUSDT",1649375969352,1.0,118.58,118.57,45.0]
["binance-futures","SOLUSDT",1649375969385,1.0,118.58,118.57,98.0]
["binance-futures","SOLUSDT",1649375969418,1.0,118.58,118.57,97.0]
["binance-futures","SOLUSDT",1649375969447,1.0,118.59,118.58,15.0]
["binance-futures","SOLUSDT",1649375969480,1.0,118.59,118.58,93.0]
["binance-futures","SOLUSDT",1649375969514,1.0,118.59,118.58,95.0]
["binance-futures","SOLUSDT",1649375969813,7.0,118.59,118.58,95.0]
["binance-futures","SOLUSDT",1649375969854,6.0,118.59,118.58,65.0]
["binance-futures","SOLUSDT",1649375970099,6.0,118.59,118.58,85.0]
["binance-futures","SOLUSDT",1649375970138,6.0,118.59,118.58,94.0]
["binance-futures","SOLUSDT",1649375970278,8.0,118.59,118.58,94.0]
["binance-futures","SOLUSDT",1649375970397,9.0,118.59,118.58,94.0]
["binance-futures","SOLUSDT",1649375970423,9.0,118.59,118.58,85.0]
["binance-futures","SOLUSDT",1649375970476,9.0,118.59,118.58,65.0]
["binance-futures","SOLUSDT",1649375970629,10.0,118.59,118.58,65.0]
["binance-futures","SOLUSDT",1649375970703,10.0,118.59,118.58,48.0]
["binance-futures","SOLUSDT",1649375970746,10.0,118.59,118.58,57.0]
["binance-futures","SOLUSDT",1649375970774,10.0,118.59,118.58,65.0]
["binance-futures","SOLUSDT",1649375970906,11.0,118.59,118.58,48.0]
["binance-futures","SOLUSDT",1649375971723,11.0,118.59,118.58,49.0]
["binance-futures","SOLUSDT",1649375972073,11.0,118.59,118.58,46.0]
["binance-futures","SOLUSDT",1649375972412,11.0,118.59,118.58,66.0]
["binance-futures","SOLUSDT",1649375972624,6.0,118.59,118.58,66.0]
["binance-futures","SOLUSDT",1649375972756,6.0,118.59,118.58,67.0]
["binance-futures","SOLUSDT",1649375972793,6.0,118.59,118.58,97.0]
["binance-futures","SOLUSDT",1649375972887,6.0,118.59,118.58,67.0]
["binance-futures","SOLUSDT",1649375972932,6.0,118.59,118.58,47.0]
["binance-futures","SOLUSDT",1649375973039,6.0,118.59,118.58,38.0]
["binance-futures","SOLUSDT",1649375973317,6.0,118.59,118.58,67.0]
["binance-futures","SOLUSDT",1649375973707,6.0,118.59,118.58,47.0]
["binance-futures","SOLUSDT",1649375973774,6.0,118.59,118.58,38.0]
["binance-futures","SOLUSDT",1649375973810,3.0,118.59,118.58,38.0]
["binance-futures","SOLUSDT",1649375973841,3.0,118.59,118.58,30.0]
["binance-futures","SOLUSDT",1649375973874,24.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649375974273,4.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1649375974311,4.0,118.59,118.58,31.0]
["binance-futures","SOLUSDT",1649375974708,68.0,118.59,118.58,11.0]
["binance-futures","SOLUSDT",1649375974729,68.0,118.59,118.58,21.0]
["binance-futures","SOLUSDT",1649375974799,42.0,118.58,118.57,96.0]
["binance-futures","SOLUSDT",1649375974836,143.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1649375974867,110.0,118.57,118.56,2.0]
["binance-futures","SOLUSDT",1649375974899,119.0,118.57,118.56,1.0]
["binance-futures","SOLUSDT",1649375974928,18.0,118.56,118.55,64.0]
["binance-futures","SOLUSDT",1649375974967,60.0,118.56,118.55,1.0]
["binance-futures","SOLUSDT",1649375975000,75.0,118.56,118.55,1.0]
["binance-futures","SOLUSDT",1649375975067,109.0,118.56,118.55,1.0]
["binance-futures","SOLUSDT",1649375975132,89.0,118.56,118.55,1.0]
["binance-futures","SOLUSDT",1649375975204,75.0,118.56,118.55,27.0]
["binance-futures","SOLUSDT",1649375975230,94.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375975258,79.0,118.57,118.56,40.0]
["binance-futures","SOLUSDT",1649375975298,25.0,118.57,118.56,27.0]
["binance-futures","SOLUSDT",1649375975327,41.0,118.57,118.56,27.0]
["binance-futures","SOLUSDT",1649375975363,41.0,118.57,118.56,30.0]
["binance-futures","SOLUSDT",1649375975429,31.0,118.57,118.56,30.0]
["binance-futures","SOLUSDT",1649375975602,15.0,118.57,118.56,30.0]
["binance-futures","SOLUSDT",1649375975636,1.0,118.57,118.56,30.0]
["binance-futures","SOLUSDT",1649375975667,1.0,118.57,118.56,32.0]
["binance-futures","SOLUSDT",1649375976210,9.0,118.57,118.56,32.0]
["binance-futures","SOLUSDT",1649375976245,47.0,118.57,118.56,24.0]
["binance-futures","SOLUSDT",1649375976281,47.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976311,61.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976339,73.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976420,93.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976610,81.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976801,79.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976843,66.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1649375976911,46.0,118.57,118.56,11.0]
["binance-futures","SOLUSDT",1649375976941,1.0,118.57,118.56,27.0]
["binance-futures","SOLUSDT",1649375976978,1.0,118.57,118.56,17.0]
["binance-futures","SOLUSDT",1649375977007,1.0,118.57,118.56,16.0]
["binance-futures","SOLUSDT",1649375977044,1.0,118.57,118.56,14.0]
["binance-futures","SOLUSDT",1649375977113,1.0,118.57,118.56,35.0]
["binance-futures","SOLUSDT",1649375977254,1.0,118.57,118.56,14.0]
["binance-futures","SOLUSDT",1649375977292,21.0,118.57,118.56,14.0]
["binance-futures","SOLUSDT",1649375977396,22.0,118.57,118.56,14.0]
["binance-futures","SOLUSDT",1649375977425,22.0,118.57,118.56,15.0]
["binance-futures","SOLUSDT",1649375977455,2.0,118.57,118.56,15.0]
["binance-futures","SOLUSDT",1649375977502,22.0,118.57,118.56,15.0]
["binance-futures","SOLUSDT",1649375977618,44.0,118.57,118.56,15.0]
["binance-futures","SOLUSDT",1649375977654,6.0,118.56,118.55,35.0]
["binance-futures","SOLUSDT",1649375977685,31.0,118.56,118.55,49.0]
["binance-futures","SOLUSDT",1649375977875,14.0,118.56,118.55,114.0]
["binance-futures","SOLUSDT",1649375977912,2.0,118.57,118.56,91.0]
["binance-futures","SOLUSDT",1649375977944,2.0,118.57,118.56,107.0]
["binance-futures","SOLUSDT",1649375977990,2.0,118.57,118.56,108.0]
["binance-futures","SOLUSDT",1649375978294,10.0,118.57,118.56,101.0]
["binance-futures","SOLUSDT",1649375978407,11.0,118.57,118.56,101.0]
["binance-futures","SOLUSDT",1649375978558,11.0,118.57,118.56,68.0]
["binance-futures","SOLUSDT",1649375978591,11.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649375978770,11.0,118.57,118.56,98.0]
["binance-futures","SOLUSDT",1649375978810,3.0,118.57,118.56,114.0]
["binance-futures","SOLUSDT",1649375978930,25.0,118.57,118.56,84.0]
["binance-futures","SOLUSDT",1649375978966,25.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649375979209,47.0,118.57,118.56,61.0]
["binance-futures","SOLUSDT",1649375979241,47.0,118.57,118.56,10.0]
["binance-futures","SOLUSDT",1649375979270,47.0,118.57,118.56,6.0]
["binance-futures","SOLUSDT",1649375979312,70.0,118.57,118.56,6.0]
["binance-futures","SOLUSDT",1649375979349,78.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375979375,64.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375979418,101.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375979452,109.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375979605,109.0,118.56,118.55,13.0]
["binance-futures","SOLUSDT",1649375979643,89.0,118.56,118.55,13.0]
["binance-futures","SOLUSDT",1649375979718,91.0,118.56,118.55,13.0]
["binance-futures","SOLUSDT",1649375979833,92.0,118.56,118.55,13.0]
["binance-futures","SOLUSDT",1649375980123,81.0,118.56,118.55,14.0]
["binance-futures","SOLUSDT",1649375980151,67.0,118.56,118.55,14.0]
["binance-futures","SOLUSDT",1649375980195,12.0,118.56,118.55,28.0]
["binance-futures","SOLUSDT",1649375980226,4.0,118.56,118.55,50.0]
["binance-futures","SOLUSDT",1649375980258,5.0,118.56,118.55,52.0]
["binance-futures","SOLUSDT",1649375980356,5.0,118.56,118.55,66.0]
["binance-futures","SOLUSDT",1649375980378,6.0,118.56,118.55,66.0]
["binance-futures","SOLUSDT",1649375981071,6.0,118.56,118.55,86.0]
["binance-futures","SOLUSDT",1649375981147,6.0,118.56,118.55,196.0]
["binance-futures","SOLUSDT",1649375981195,6.0,118.56,118.55,263.0]
["binance-futures","SOLUSDT",1649375981236,1.0,118.56,118.55,293.0]
["binance-futures","SOLUSDT",1649375981268,90.0,118.58,118.57,90.0]
["binance-futures","SOLUSDT",1649375981296,1.0,118.58,118.57,124.0]
["binance-futures","SOLUSDT",1649375981335,1.0,118.58,118.57,185.0]
["binance-futures","SOLUSDT",1649375981406,2.0,118.58,118.57,186.0]
["binance-futures","SOLUSDT",1649375981651,2.0,118.58,118.57,296.0]
["binance-futures","SOLUSDT",1649375981688,2.0,118.58,118.57,366.0]
["binance-futures","SOLUSDT",1649375981786,2.0,118.58,118.57,367.0]
["binance-futures","SOLUSDT",1649375982056,2.0,118.58,118.57,347.0]
["binance-futures","SOLUSDT",1649375982278,2.0,118.58,118.57,348.0]
["binance-futures","SOLUSDT",1649375982318,2.0,118.58,118.57,411.0]
["binance-futures","SOLUSDT",1649375983004,72.0,118.61,118.6,49.0]
["binance-futures","SOLUSDT",1649375983033,43.0,118.61,118.6,35.0]
["binance-futures","SOLUSDT",1649375983066,57.0,118.61,118.6,35.0]
["binance-futures","SOLUSDT",1649375983105,57.0,118.61,118.6,33.0]
["binance-futures","SOLUSDT",1649375983144,79.0,118.61,118.6,19.0]
["binance-futures","SOLUSDT",1649375983166,87.0,118.61,118.6,19.0]
["binance-futures","SOLUSDT",1649375983216,95.0,118.61,118.6,5.0]
["binance-futures","SOLUSDT",1649375983276,95.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375983305,87.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375983346,95.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375983420,95.0,118.61,118.6,3.0]
["binance-futures","SOLUSDT",1649375984295,95.0,118.61,118.6,5.0]
["binance-futures","SOLUSDT",1649375984340,96.0,118.61,118.6,5.0]
["binance-futures","SOLUSDT",1649375984839,86.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375985067,64.0,118.61,118.6,8.0]
["binance-futures","SOLUSDT",1649375985098,54.0,118.61,118.6,8.0]
["binance-futures","SOLUSDT",1649375985135,63.0,118.61,118.6,8.0]
["binance-futures","SOLUSDT",1649375985176,63.0,118.61,118.6,29.0]
["binance-futures","SOLUSDT",1649375985248,63.0,118.61,118.6,40.0]
["binance-futures","SOLUSDT",1649375985277,71.0,118.61,118.6,18.0]
["binance-futures","SOLUSDT",1649375985386,85.0,118.61,118.6,17.0]
["binance-futures","SOLUSDT",1649375985429,109.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375985461,117.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375985697,137.0,118.61,118.6,6.0]
["binance-futures","SOLUSDT",1649375985900,171.0,118.6,118.59,1.0]
["binance-futures","SOLUSDT",1649375985935,253.0,118.6,118.58,116.0]
["binance-futures","SOLUSDT",1649375985964,228.0,118.6,118.59,1.0]
["binance-futures","SOLUSDT",1649375985997,224.0,118.6,118.59,1.0]
["binance-futures","SOLUSDT",1649375986317,225.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375986526,213.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375986727,179.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375986766,194.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375986798,134.0,118.6,118.59,2.0]
["binance-futures","SOLUSDT",1649375986900,44.0,118.6,118.59,3.0]
["binance-futures","SOLUSDT",1649375986936,36.0,118.6,118.59,5.0]
["binance-futures","SOLUSDT",1649375986965,36.0,118.6,118.59,3.0]
["binance-futures","SOLUSDT",1649375987315,36.0,118.6,118.59,4.0]
["binance-futures","SOLUSDT",1649375987557,38.0,118.6,118.59,4.0]
["binance-futures","SOLUSDT",1649375988057,52.0,118.6,118.59,3.0]
["binance-futures","SOLUSDT",1649375988096,46.0,118.6,118.59,24.0]
["binance-futures","SOLUSDT",1649375988123,38.0,118.6,118.59,24.0]
["binance-futures","SOLUSDT",1649375988253,46.0,118.59,118.58,4.0]
["binance-futures","SOLUSDT",1649375988288,59.0,118.59,118.58,17.0]
["binance-futures","SOLUSDT",1649375988317,60.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988479,62.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988572,64.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988624,78.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988664,86.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988819,72.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375988909,86.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375989053,98.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375989074,99.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375989108,107.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375989679,87.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375989829,72.0,118.59,118.58,21.0]
["binance-futures","SOLUSDT",1649375989903,64.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375990129,92.0,118.59,118.58,1.0]
["binance-futures","SOLUSDT",1649375990365,20.0,118.58,118.57,58.0]
["binance-futures","SOLUSDT",1649375990394,33.0,118.58,118.57,38.0]
["binance-futures","SOLUSDT",1649375990425,62.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990458,51.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990488,52.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990527,53.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990544,37.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990589,29.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990624,31.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990904,44.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375990942,52.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375991018,66.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649375991051,79.0,118.57,118.56,24.0]
["binance-futures","SOLUSDT",1649375991086,120.0,118.57,118.56,24.0]
["binance-futures","SOLUSDT",1649375991120,3.0,118.56,118.55,24.0]
["binance-futures","SOLUSDT",1649375991151,20.0,118.55,118.54,52.0]
["binance-futures","SOLUSDT",1649375991180,20.0,118.55,118.54,32.0]
["binance-futures","SOLUSDT",1649375991210,4.0,118.55,118.54,61.0]
["binance-futures","SOLUSDT",1649375991242,6.0,118.55,118.54,139.0]
["binance-futures","SOLUSDT",1649375991279,3.0,118.55,118.54,265.0]
["binance-futures","SOLUSDT",1649375991321,7.0,118.57,118.56,152.0]
["binance-futures","SOLUSDT",1649375991386,7.0,118.57,118.56,176.0]
["binance-futures","SOLUSDT",1649375991622,7.0,118.57,118.56,190.0]
["binance-futures","SOLUSDT",1649375991660,4.0,118.57,118.56,232.0]
["binance-futures","SOLUSDT",1649375991761,4.0,118.57,118.56,230.0]
["binance-futures","SOLUSDT",1649375991794,5.0,118.57,118.56,230.0]
["binance-futures","SOLUSDT",1649375991871,7.0,118.57,118.56,230.0]
["binance-futures","SOLUSDT",1649375991943,7.0,118.57,118.56,278.0]
["binance-futures","SOLUSDT",1649375992454,7.0,118.57,118.56,279.0]
["binance-futures","SOLUSDT",1649375992488,7.0,118.57,118.56,297.0]
["binance-futures","SOLUSDT",1649375992629,7.0,118.57,118.56,280.0]
["binance-futures","SOLUSDT",1649375992700,5.0,118.57,118.56,280.0]
["binance-futures","SOLUSDT",1649375993321,4.0,118.57,118.56,282.0]
["binance-futures","SOLUSDT",1649375993405,6.0,118.57,118.56,282.0]
["binance-futures","SOLUSDT",1649375993619,7.0,118.57,118.56,258.0]
["binance-futures","SOLUSDT",1649375993648,7.0,118.57,118.56,210.0]
["binance-futures","SOLUSDT",1649375993753,7.0,118.57,118.56,208.0]
["binance-futures","SOLUSDT",1649375993821,7.0,118.57,118.56,219.0]
["binance-futures","SOLUSDT",1649375993853,7.0,118.57,118.56,276.0]
["binance-futures","SOLUSDT",1649375993890,7.0,118.57,118.56,277.0]
["binance-futures","SOLUSDT",1649375993924,7.0,118.57,118.56,278.0]
["binance-futures","SOLUSDT",1649375993959,10.0,118.55,118.53,84.0]
["binance-futures","SOLUSDT",1649375993991,62.0,118.54,118.53,104.0]
["binance-futures","SOLUSDT",1649375994021,69.0,118.54,118.53,12.0]
["binance-futures","SOLUSDT",1649375994054,69.0,118.54,118.53,22.0]
["binance-futures","SOLUSDT",1649375994087,39.0,118.54,118.53,22.0]
["binance-futures","SOLUSDT",1649375994119,29.0,118.54,118.53,52.0]
["binance-futures","SOLUSDT",1649375994154,31.0,118.54,118.53,52.0]
["binance-futures","SOLUSDT",1649375994189,31.0,118.54,118.53,22.0]
["binance-futures","SOLUSDT",1649375994219,30.0,118.54,118.53,22.0]
["binance-futures","SOLUSDT",1649375994248,2.0,118.54,118.53,22.0]
["binance-futures","SOLUSDT",1649375994287,35.0,118.54,118.53,20.0]
["binance-futures","SOLUSDT",1649375994322,35.0,118.54,118.53,50.0]
["binance-futures","SOLUSDT",1649375994354,21.0,118.54,118.53,20.0]
["binance-futures","SOLUSDT",1649375994421,35.0,118.54,118.53,20.0]
["binance-futures","SOLUSDT",1649375994457,43.0,118.54,118.53,20.0]
["binance-futures","SOLUSDT",1649375994489,86.0,118.54,118.53,25.0]
["binance-futures","SOLUSDT",1649375994550,110.0,118.54,118.53,25.0]
["binance-futures","SOLUSDT",1649375994581,102.0,118.54,118.53,25.0]
["binance-futures","SOLUSDT",1649375994664,80.0,118.54,118.53,25.0]
["binance-futures","SOLUSDT",1649375994696,61.0,118.54,118.53,25.0]
["binance-futures","SOLUSDT",1649375994727,27.0,118.57,118.56,4.0]
["binance-futures","SOLUSDT",1649375994759,4.0,118.57,118.56,39.0]
["binance-futures","SOLUSDT",1649375994793,3.0,118.57,118.56,37.0]
["binance-futures","SOLUSDT",1649375994830,1.0,118.57,118.56,37.0]
["binance-futures","SOLUSDT",1649375994897,7.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649375994930,1.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649375994996,23.0,118.57,118.56,67.0]
["binance-futures","SOLUSDT",1649375995029,51.0,118.57,118.56,28.0]
["binance-futures","SOLUSDT",1649375995063,51.0,118.57,118.56,20.0]
["binance-futures","SOLUSDT",1649375995132,54.0,118.56,118.55,20.0]
["binance-futures","SOLUSDT",1649375995200,54.0,118.56,118.55,21.0]
["binance-futures","SOLUSDT",1649375995230,54.0,118.56,118.55,19.0]
["binance-futures","SOLUSDT",1649375995370,54.0,118.56,118.55,3.0]
["binance-futures","SOLUSDT",1649375995403,76.0,118.56,118.55,3.0]
["binance-futures","SOLUSDT",1649375995469,106.0,118.56,118.55,3.0]
["binance-futures","SOLUSDT",1649375995503,115.0,118.56,118.55,3.0]
["binance-futures","SOLUSDT",1649375995537,120.0,118.56,118.52,8.0]
["binance-futures","SOLUSDT",1649375995572,146.0,118.54,118.53,26.0]
["binance-futures","SOLUSDT",1649375995608,112.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375995643,111.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375995701,105.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375995740,75.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375995884,76.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375996056,77.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375996172,71.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375996202,85.0,118.54,118.53,26.0]
["binance-futures","SOLUSDT",1649375996319,70.0,118.54,118.53,26.0]
["binance-futures","SOLUSDT",1649375996595,68.0,118.54,118.53,26.0]
["binance-futures","SOLUSDT",1649375996920,82.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1649375997016,82.0,118.54,118.52,55.0]
["binance-futures","SOLUSDT",1649375997049,41.0,118.53,118.52,55.0]
["binance-futures","SOLUSDT",1649375997080,42.0,118.53,118.52,25.0]
["binance-futures","SOLUSDT",1649375997118,50.0,118.53,118.52,4.0]
["binance-futures","SOLUSDT",1649375997154,17.0,118.52,118.51,72.0]
["binance-futures","SOLUSDT",1649375997188,19.0,118.52,118.51,72.0]
["binance-futures","SOLUSDT",1649375997254,19.0,118.52,118.51,102.0]
["binance-futures","SOLUSDT",1649375997282,19.0,118.52,118.51,72.0]
["binance-futures","SOLUSDT",1649375997319,19.0,118.52,118.51,56.0]
["binance-futures","SOLUSDT",1649375997387,19.0,118.52,118.51,61.0]
["binance-futures","SOLUSDT",1649375997416,14.0,118.52,118.51,83.0]
["binance-futures","SOLUSDT",1649375997485,14.0,118.52,118.51,92.0]
["binance-futures","SOLUSDT",1649375997518,14.0,118.52,118.51,79.0]
["binance-futures","SOLUSDT",1649375997581,16.0,118.52,118.51,79.0]
["binance-futures","SOLUSDT",1649375997632,30.0,118.52,118.51,79.0]
["binance-futures","SOLUSDT",1649375997742,32.0,118.52,118.51,65.0]
["binance-futures","SOLUSDT",1649375997775,40.0,118.52,118.51,57.0]
["binance-futures","SOLUSDT",1649375997884,40.0,118.52,118.51,48.0]
["binance-futures","SOLUSDT",1649375997914,60.0,118.52,118.51,48.0]
["binance-futures","SOLUSDT",1649375997949,96.0,118.52,118.51,48.0]
["binance-futures","SOLUSDT",1649375998009,96.0,118.52,118.51,35.0]
["binance-futures","SOLUSDT",1649375998058,279.0,118.52,118.51,35.0]
["binance-futures","SOLUSDT",1649375998085,296.0,118.52,118.51,35.0]
["binance-futures","SOLUSDT",1649375998121,145.0,118.51,118.5,80.0]
["binance-futures","SOLUSDT",1649375998150,178.0,118.51,118.5,30.0]
["binance-futures","SOLUSDT",1649375998186,212.0,118.5,118.47,134.0]
["binance-futures","SOLUSDT",1649375998219,70.0,118.49,118.48,6.0]
["binance-futures","SOLUSDT",1649375998253,71.0,118.49,118.48,28.0]
["binance-futures","SOLUSDT",1649375998279,81.0,118.49,118.48,40.0]
["binance-futures","SOLUSDT",1649375998301,79.0,118.49,118.48,6.0]
["binance-futures","SOLUSDT",1649375998323,80.0,118.49,118.48,6.0]
["binance-futures","SOLUSDT",1649375998357,110.0,118.49,118.48,6.0]
["binance-futures","SOLUSDT",1649375998433,112.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998474,123.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998513,112.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998545,113.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998613,125.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998678,139.0,118.49,118.48,7.0]
["binance-futures","SOLUSDT",1649375998751,93.0,118.47,118.46,7.0]
["binance-futures","SOLUSDT",1649375998782,113.0,118.47,118.46,7.0]
["binance-futures","SOLUSDT",1649375998852,147.0,118.47,118.46,7.0]
["binance-futures","SOLUSDT",1649375998880,149.0,118.47,118.46,7.0]
["binance-futures","SOLUSDT",1649375998913,105.0,118.47,118.46,7.0]
["binance-futures","SOLUSDT",1649375998948,97.0,118.47,118.46,83.0]
["binance-futures","SOLUSDT",1649375998983,69.0,118.47,118.46,83.0]
["binance-futures","SOLUSDT",1649375999012,53.0,118.47,118.46,83.0]
["binance-futures","SOLUSDT",1649375999047,38.0,118.47,118.46,105.0]
["binance-futures","SOLUSDT",1649375999082,14.0,118.47,118.46,105.0]
["binance-futures","SOLUSDT",1649375999117,30.0,118.47,118.46,105.0]
["binance-futures","SOLUSDT",1649375999218,30.0,118.47,118.46,83.0]
["binance-futures","SOLUSDT",1649375999254,30.0,118.47,118.46,27.0]
["binance-futures","SOLUSDT",1649375999286,44.0,118.47,118.46,27.0]
["binance-futures","SOLUSDT",1649375999323,44.0,118.47,118.46,2.0]
["binance-futures","SOLUSDT",1649375999354,28.0,118.45,118.44,47.0]
["binance-futures","SOLUSDT",1649375999382,77.0,118.45,118.44,63.0]
["binance-futures","SOLUSDT",1649375999421,95.0,118.45,118.44,63.0]
["binance-futures","SOLUSDT",1649375999450,143.0,118.45,118.44,63.0]
["binance-futures","SOLUSDT",1649375999483,153.0,118.45,118.44,48.0]
["binance-futures","SOLUSDT",1649375999513,156.0,118.45,118.44,48.0]
["binance-futures","SOLUSDT",1649375999542,155.0,118.45,118.44,28.0]
["binance-futures","SOLUSDT",1649375999634,155.0,118.45,118.44,26.0]
["binance-futures","SOLUSDT",1649375999660,274.0,118.45,118.44,26.0]
["binance-futures","SOLUSDT",1649375999699,291.0,118.45,118.41,56.0]
["binance-futures","SOLUSDT",1649375999736,80.0,118.42,118.41,44.0]
["binance-futures","SOLUSDT",1649375999768,25.0,118.42,118.4,94.0]
["binance-futures","SOLUSDT",1649375999805,56.0,118.42,118.41,10.0]
["binance-futures","SOLUSDT",1649375999833,56.0,118.42,118.41,6.0]
["binance-futures","SOLUSDT",1649375999911,111.0,118.42,118.41,26.0]
["binance-futures","SOLUSDT",1649375999978,112.0,118.42,118.41,6.0]