{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649203774296,41.0,125.83,125.82,31.0]
["binance-futures","SOLUSDT",1649203774331,42.0,125.83,125.82,31.0]
["binance-futures","SOLUSDT",1649203774400,41.0,125.8,125.79,48.0]
["binance-futures","SOLUSDT",1649203774450,32.0,125.8,125.79,42.0]
["binance-futures","SOLUSDT",1649203774507,15.0,125.8,125.79,42.0]
["binance-futures","SOLUSDT",1649203774562,6.0,125.81,125.8,17.0]
["binance-futures","SOLUSDT",1649203774613,7.0,125.81,125.8,50.0]
["binance-futures","SOLUSDT",1649203774656,7.0,125.81,125.8,80.0]
["binance-futures","SOLUSDT",1649203774713,3.0,125.81,125.8,80.0]
["binance-futures","SOLUSDT",1649203774766,3.0,125.81,125.8,73.0]
["binance-futures","SOLUSDT",1649203774826,5.0,125.81,125.8,73.0]
["binance-futures","SOLUSDT",1649203774875,36.0,125.81,125.8,56.0]
["binance-futures","SOLUSDT",1649203774926,73.0,125.81,125.8,34.0]
["binance-futures","SOLUSDT",1649203774975,73.0,125.81,125.8,35.0]
["binance-futures","SOLUSDT",1649203775029,66.0,125.81,125.8,35.0]
["binance-futures","SOLUSDT",1649203775082,36.0,125.81,125.8,52.0]
["binance-futures","SOLUSDT",1649203775243,30.0,125.81,125.8,52.0]
["binance-futures","SOLUSDT",1649203775293,231.0,125.8,125.79,1.0]
["binance-futures","SOLUSDT",1649203775337,350.0,125.8,125.79,1.0]
["binance-futures","SOLUSDT",1649203775389,307.0,125.8,125.79,30.0]
["binance-futures","SOLUSDT",1649203775444,113.0,125.78,125.77,2.0]
["binance-futures","SOLUSDT",1649203775497,134.0,125.78,125.77,31.0]
["binance-futures","SOLUSDT",1649203775548,134.0,125.78,125.77,35.0]
["binance-futures","SOLUSDT",1649203775602,119.0,125.78,125.77,49.0]
["binance-futures","SOLUSDT",1649203775652,51.0,125.78,125.77,36.0]
["binance-futures","SOLUSDT",1649203775709,28.0,125.78,125.77,58.0]
["binance-futures","SOLUSDT",1649203775763,28.0,125.78,125.77,90.0]
["binance-futures","SOLUSDT",1649203775810,11.0,125.78,125.77,58.0]
["binance-futures","SOLUSDT",1649203775859,22.0,125.78,125.77,58.0]
["binance-futures","SOLUSDT",1649203775911,52.0,125.78,125.77,48.0]
["binance-futures","SOLUSDT",1649203775968,78.0,125.78,125.77,32.0]
["binance-futures","SOLUSDT",1649203776063,82.0,125.78,125.77,32.0]
["binance-futures","SOLUSDT",1649203776175,95.0,125.78,125.77,33.0]
["binance-futures","SOLUSDT",1649203776339,96.0,125.78,125.77,33.0]
["binance-futures","SOLUSDT",1649203776386,69.0,125.78,125.77,30.0]
["binance-futures","SOLUSDT",1649203776439,41.0,125.78,125.77,30.0]
["binance-futures","SOLUSDT",1649203776499,41.0,125.78,125.77,60.0]
["binance-futures","SOLUSDT",1649203776544,122.0,125.79,125.78,136.0]
["binance-futures","SOLUSDT",1649203776596,15.0,125.79,125.78,145.0]
["binance-futures","SOLUSDT",1649203776646,15.0,125.79,125.78,177.0]
["binance-futures","SOLUSDT",1649203776696,30.0,125.8,125.79,14.0]
["binance-futures","SOLUSDT",1649203776751,30.0,125.8,125.79,87.0]
["binance-futures","SOLUSDT",1649203776800,30.0,125.8,125.79,94.0]
["binance-futures","SOLUSDT",1649203776851,30.0,125.8,125.79,42.0]
["binance-futures","SOLUSDT",1649203776898,12.0,125.8,125.79,32.0]
["binance-futures","SOLUSDT",1649203776952,26.0,125.8,125.79,59.0]
["binance-futures","SOLUSDT",1649203777002,84.0,125.8,125.79,59.0]
["binance-futures","SOLUSDT",1649203777050,84.0,125.8,125.79,43.0]
["binance-futures","SOLUSDT",1649203777161,106.0,125.8,125.79,43.0]
["binance-futures","SOLUSDT",1649203777221,106.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777329,146.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777381,127.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777494,139.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777632,134.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777918,94.0,125.8,125.79,46.0]
["binance-futures","SOLUSDT",1649203777969,23.0,125.8,125.79,66.0]
["binance-futures","SOLUSDT",1649203778019,19.0,125.8,125.79,66.0]
["binance-futures","SOLUSDT",1649203778126,19.0,125.8,125.79,62.0]
["binance-futures","SOLUSDT",1649203778174,19.0,125.8,125.79,63.0]
["binance-futures","SOLUSDT",1649203778223,19.0,125.8,125.79,61.0]
["binance-futures","SOLUSDT",1649203778279,22.0,125.8,125.79,63.0]
["binance-futures","SOLUSDT",1649203778333,86.0,125.8,125.79,33.0]
["binance-futures","SOLUSDT",1649203778385,110.0,125.8,125.79,5.0]
["binance-futures","SOLUSDT",1649203778436,332.0,125.79,125.78,1.0]
["binance-futures","SOLUSDT",1649203778490,424.0,125.79,125.78,8.0]
["binance-futures","SOLUSDT",1649203778536,144.0,125.79,125.78,73.0]
["binance-futures","SOLUSDT",1649203778588,7.0,125.79,125.78,117.0]
["binance-futures","SOLUSDT",1649203778635,7.0,125.79,125.78,121.0]
["binance-futures","SOLUSDT",1649203778689,7.0,125.79,125.78,66.0]
["binance-futures","SOLUSDT",1649203778739,3.0,125.8,125.79,91.0]
["binance-futures","SOLUSDT",1649203778789,4.0,125.8,125.79,198.0]
["binance-futures","SOLUSDT",1649203778843,3.0,125.8,125.79,159.0]
["binance-futures","SOLUSDT",1649203778895,2.0,125.8,125.79,215.0]
["binance-futures","SOLUSDT",1649203778942,31.0,125.82,125.81,44.0]
["binance-futures","SOLUSDT",1649203778994,1.0,125.82,125.81,74.0]
["binance-futures","SOLUSDT",1649203779041,1.0,125.82,125.81,106.0]
["binance-futures","SOLUSDT",1649203779097,17.0,125.83,125.82,48.0]
["binance-futures","SOLUSDT",1649203779148,16.0,125.83,125.82,48.0]
["binance-futures","SOLUSDT",1649203779202,27.0,125.83,125.82,48.0]
["binance-futures","SOLUSDT",1649203779256,27.0,125.83,125.82,31.0]
["binance-futures","SOLUSDT",1649203779307,84.0,125.83,125.82,19.0]
["binance-futures","SOLUSDT",1649203779361,93.0,125.83,125.82,1.0]
["binance-futures","SOLUSDT",1649203779404,93.0,125.83,125.82,33.0]
["binance-futures","SOLUSDT",1649203779464,13.0,125.81,125.8,4.0]
["binance-futures","SOLUSDT",1649203779510,56.0,125.8,125.79,28.0]
["binance-futures","SOLUSDT",1649203779564,1.0,125.77,125.76,72.0]
["binance-futures","SOLUSDT",1649203779612,1.0,125.77,125.76,118.0]
["binance-futures","SOLUSDT",1649203779667,10.0,125.77,125.76,190.0]
["binance-futures","SOLUSDT",1649203779717,21.0,125.77,125.76,221.0]
["binance-futures","SOLUSDT",1649203779775,5.0,125.77,125.76,219.0]
["binance-futures","SOLUSDT",1649203779825,5.0,125.77,125.76,130.0]
["binance-futures","SOLUSDT",1649203779881,3.0,125.78,125.77,114.0]
["binance-futures","SOLUSDT",1649203779931,3.0,125.78,125.77,68.0]
["binance-futures","SOLUSDT",1649203779979,20.0,125.8,125.79,10.0]
["binance-futures","SOLUSDT",1649203780028,20.0,125.8,125.79,56.0]
["binance-futures","SOLUSDT",1649203780084,8.0,125.8,125.79,63.0]
["binance-futures","SOLUSDT",1649203780137,8.0,125.8,125.79,58.0]
["binance-futures","SOLUSDT",1649203780185,8.0,125.8,125.79,81.0]
["binance-futures","SOLUSDT",1649203780231,8.0,125.8,125.79,57.0]
["binance-futures","SOLUSDT",1649203780289,100.0,125.8,125.79,28.0]
["binance-futures","SOLUSDT",1649203780342,172.0,125.8,125.79,2.0]
["binance-futures","SOLUSDT",1649203780392,223.0,125.79,125.77,20.0]
["binance-futures","SOLUSDT",1649203780444,239.0,125.78,125.77,4.0]
["binance-futures","SOLUSDT",1649203780548,78.0,125.76,125.75,23.0]
["binance-futures","SOLUSDT",1649203780597,65.0,125.76,125.75,23.0]
["binance-futures","SOLUSDT",1649203780649,54.0,125.76,125.75,23.0]
["binance-futures","SOLUSDT",1649203780697,54.0,125.76,125.75,67.0]
["binance-futures","SOLUSDT",1649203780753,10.0,125.77,125.75,67.0]
["binance-futures","SOLUSDT",1649203780799,17.0,125.77,125.76,64.0]
["binance-futures","SOLUSDT",1649203780858,16.0,125.77,125.76,94.0]
["binance-futures","SOLUSDT",1649203780912,28.0,125.79,125.78,20.0]
["binance-futures","SOLUSDT",1649203780959,69.0,125.79,125.78,37.0]
["binance-futures","SOLUSDT",1649203781007,49.0,125.79,125.78,67.0]
["binance-futures","SOLUSDT",1649203781062,2.0,125.79,125.78,67.0]
["binance-futures","SOLUSDT",1649203781122,60.0,125.8,125.79,60.0]
["binance-futures","SOLUSDT",1649203781161,5.0,125.81,125.8,69.0]
["binance-futures","SOLUSDT",1649203781213,1.0,125.81,125.8,160.0]
["binance-futures","SOLUSDT",1649203781267,1.0,125.81,125.8,166.0]
["binance-futures","SOLUSDT",1649203781320,1.0,125.81,125.8,135.0]
["binance-futures","SOLUSDT",1649203781372,10.0,125.81,125.8,140.0]
["binance-futures","SOLUSDT",1649203781425,33.0,125.81,125.8,65.0]
["binance-futures","SOLUSDT",1649203781476,82.0,125.81,125.8,38.0]
["binance-futures","SOLUSDT",1649203781530,83.0,125.79,125.78,8.0]
["binance-futures","SOLUSDT",1649203781630,56.0,125.78,125.76,8.0]
["binance-futures","SOLUSDT",1649203781681,19.0,125.77,125.76,28.0]
["binance-futures","SOLUSDT",1649203781734,13.0,125.78,125.77,53.0]
["binance-futures","SOLUSDT",1649203781831,13.0,125.78,125.77,115.0]
["binance-futures","SOLUSDT",1649203781884,17.0,125.78,125.77,115.0]
["binance-futures","SOLUSDT",1649203781988,3.0,125.78,125.77,115.0]
["binance-futures","SOLUSDT",1649203782092,3.0,125.78,125.77,99.0]
["binance-futures","SOLUSDT",1649203782202,44.0,125.78,125.77,99.0]
["binance-futures","SOLUSDT",1649203782243,44.0,125.78,125.77,117.0]
["binance-futures","SOLUSDT",1649203782367,46.0,125.78,125.77,117.0]
["binance-futures","SOLUSDT",1649203782416,46.0,125.78,125.77,101.0]
["binance-futures","SOLUSDT",1649203782467,47.0,125.78,125.77,101.0]
["binance-futures","SOLUSDT",1649203782516,47.0,125.78,125.77,84.0]
["binance-futures","SOLUSDT",1649203782566,80.0,125.78,125.77,71.0]
["binance-futures","SOLUSDT",1649203782625,100.0,125.78,125.77,50.0]
["binance-futures","SOLUSDT",1649203782669,100.0,125.78,125.77,45.0]
["binance-futures","SOLUSDT",1649203782832,84.0,125.78,125.77,45.0]
["binance-futures","SOLUSDT",1649203782885,57.0,125.78,125.77,61.0]
["binance-futures","SOLUSDT",1649203782936,31.0,125.78,125.77,93.0]
["binance-futures","SOLUSDT",1649203782990,30.0,125.78,125.77,93.0]
["binance-futures","SOLUSDT",1649203783049,29.0,125.78,125.77,176.0]
["binance-futures","SOLUSDT",1649203783124,29.0,125.78,125.77,145.0]
["binance-futures","SOLUSDT",1649203783228,2.0,125.78,125.77,120.0]
["binance-futures","SOLUSDT",1649203783275,27.0,125.78,125.77,120.0]
["binance-futures","SOLUSDT",1649203783388,27.0,125.78,125.77,119.0]
["binance-futures","SOLUSDT",1649203783437,28.0,125.78,125.77,119.0]
["binance-futures","SOLUSDT",1649203783488,28.0,125.78,125.77,54.0]
["binance-futures","SOLUSDT",1649203783535,28.0,125.78,125.77,55.0]
["binance-futures","SOLUSDT",1649203783714,50.0,125.78,125.77,33.0]
["binance-futures","SOLUSDT",1649203783766,81.0,125.78,125.77,7.0]
["binance-futures","SOLUSDT",1649203783814,74.0,125.78,125.77,36.0]
["binance-futures","SOLUSDT",1649203783867,50.0,125.78,125.77,67.0]
["binance-futures","SOLUSDT",1649203783911,13.0,125.79,125.78,44.0]
["binance-futures","SOLUSDT",1649203783961,14.0,125.82,125.8,91.0]
["binance-futures","SOLUSDT",1649203784013,13.0,125.82,125.81,58.0]
["binance-futures","SOLUSDT",1649203784060,13.0,125.82,125.81,90.0]
["binance-futures","SOLUSDT",1649203784111,12.0,125.82,125.81,189.0]
["binance-futures","SOLUSDT",1649203784168,6.0,125.83,125.81,186.0]
["binance-futures","SOLUSDT",1649203784222,6.0,125.83,125.82,81.0]
["binance-futures","SOLUSDT",1649203784272,59.0,125.83,125.82,66.0]
["binance-futures","SOLUSDT",1649203784323,100.0,125.83,125.82,18.0]
["binance-futures","SOLUSDT",1649203784371,100.0,125.83,125.82,42.0]
["binance-futures","SOLUSDT",1649203784420,92.0,125.83,125.82,41.0]
["binance-futures","SOLUSDT",1649203784469,87.0,125.83,125.82,33.0]
["binance-futures","SOLUSDT",1649203784521,58.0,125.83,125.82,39.0]
["binance-futures","SOLUSDT",1649203784581,58.0,125.83,125.82,61.0]
["binance-futures","SOLUSDT",1649203784631,47.0,125.83,125.82,39.0]
["binance-futures","SOLUSDT",1649203784677,47.0,125.83,125.82,45.0]
["binance-futures","SOLUSDT",1649203784726,52.0,125.83,125.79,36.0]
["binance-futures","SOLUSDT",1649203784766,141.0,125.8,125.78,17.0]
["binance-futures","SOLUSDT",1649203784812,204.0,125.79,125.78,39.0]
["binance-futures","SOLUSDT",1649203784863,187.0,125.78,125.77,25.0]
["binance-futures","SOLUSDT",1649203784921,290.0,125.78,125.77,9.0]
["binance-futures","SOLUSDT",1649203784982,261.0,125.78,125.77,1.0]
["binance-futures","SOLUSDT",1649203785035,303.0,125.77,125.76,6.0]
["binance-futures","SOLUSDT",1649203785088,139.0,125.77,125.76,6.0]
["binance-futures","SOLUSDT",1649203785139,155.0,125.77,125.76,7.0]
["binance-futures","SOLUSDT",1649203785191,172.0,125.77,125.76,7.0]
["binance-futures","SOLUSDT",1649203785294,272.0,125.77,125.76,15.0]
["binance-futures","SOLUSDT",1649203785342,238.0,125.77,125.76,18.0]
["binance-futures","SOLUSDT",1649203785393,228.0,125.76,125.75,5.0]
["binance-futures","SOLUSDT",1649203785447,219.0,125.76,125.75,107.0]
["binance-futures","SOLUSDT",1649203785494,183.0,125.76,125.75,102.0]
["binance-futures","SOLUSDT",1649203785546,172.0,125.76,125.75,51.0]
["binance-futures","SOLUSDT",1649203785594,175.0,125.76,125.75,34.0]
["binance-futures","SOLUSDT",1649203785646,170.0,125.76,125.75,34.0]
["binance-futures","SOLUSDT",1649203785700,86.0,125.77,125.75,40.0]
["binance-futures","SOLUSDT",1649203785752,6.0,125.77,125.76,151.0]
["binance-futures","SOLUSDT",1649203785803,6.0,125.77,125.76,152.0]
["binance-futures","SOLUSDT",1649203785850,7.0,125.77,125.76,120.0]
["binance-futures","SOLUSDT",1649203785952,4.0,125.77,125.76,170.0]
["binance-futures","SOLUSDT",1649203786005,4.0,125.77,125.76,173.0]
["binance-futures","SOLUSDT",1649203786054,4.0,125.77,125.76,131.0]
["binance-futures","SOLUSDT",1649203786120,172.0,125.8,125.76,161.0]
["binance-futures","SOLUSDT",1649203786176,119.0,125.8,125.79,8.0]
["binance-futures","SOLUSDT",1649203786226,124.0,125.8,125.79,8.0]
["binance-futures","SOLUSDT",1649203786284,124.0,125.8,125.79,7.0]
["binance-futures","SOLUSDT",1649203786331,124.0,125.8,125.79,9.0]
["binance-futures","SOLUSDT",1649203786383,240.0,125.79,125.78,4.0]
["binance-futures","SOLUSDT",1649203786430,37.0,125.78,125.77,22.0]
["binance-futures","SOLUSDT",1649203786483,48.0,125.78,125.77,7.0]
["binance-futures","SOLUSDT",1649203786535,37.0,125.78,125.77,7.0]
["binance-futures","SOLUSDT",1649203786652,7.0,125.76,125.75,50.0]
["binance-futures","SOLUSDT",1649203786703,2.0,125.76,125.75,77.0]
["binance-futures","SOLUSDT",1649203786756,35.0,125.77,125.76,61.0]
["binance-futures","SOLUSDT",1649203786806,36.0,125.77,125.76,44.0]
["binance-futures","SOLUSDT",1649203786859,32.0,125.77,125.76,44.0]
["binance-futures","SOLUSDT",1649203786902,28.0,125.77,125.76,44.0]
["binance-futures","SOLUSDT",1649203786958,21.0,125.77,125.76,90.0]
["binance-futures","SOLUSDT",1649203787006,1.0,125.77,125.76,139.0]
["binance-futures","SOLUSDT",1649203787052,1.0,125.77,125.76,91.0]
["binance-futures","SOLUSDT",1649203787114,1.0,125.77,125.76,55.0]
["binance-futures","SOLUSDT",1649203787164,1.0,125.77,125.76,41.0]
["binance-futures","SOLUSDT",1649203787218,1.0,125.77,125.76,43.0]
["binance-futures","SOLUSDT",1649203787328,1.0,125.77,125.76,96.0]
["binance-futures","SOLUSDT",1649203787381,1.0,125.77,125.76,64.0]
["binance-futures","SOLUSDT",1649203787433,18.0,125.78,125.76,70.0]
["binance-futures","SOLUSDT",1649203787491,1.0,125.78,125.77,75.0]
["binance-futures","SOLUSDT",1649203787590,1.0,125.78,125.77,105.0]
["binance-futures","SOLUSDT",1649203787641,5.0,125.78,125.77,77.0]
["binance-futures","SOLUSDT",1649203787692,22.0,125.78,125.77,70.0]
["binance-futures","SOLUSDT",1649203787745,39.0,125.78,125.77,70.0]
["binance-futures","SOLUSDT",1649203787796,46.0,125.78,125.77,34.0]
["binance-futures","SOLUSDT",1649203787849,72.0,125.78,125.77,35.0]
["binance-futures","SOLUSDT",1649203787897,77.0,125.78,125.77,39.0]
["binance-futures","SOLUSDT",1649203787948,94.0,125.78,125.77,35.0]
["binance-futures","SOLUSDT",1649203788004,94.0,125.78,125.77,13.0]
["binance-futures","SOLUSDT",1649203788055,104.0,125.78,125.77,13.0]
["binance-futures","SOLUSDT",1649203788083,2.0,125.77,125.76,1.0]
["binance-futures","SOLUSDT",1649203788147,277.0,125.77,125.75,5.0]
["binance-futures","SOLUSDT",1649203788202,4.0,125.75,125.74,14.0]
["binance-futures","SOLUSDT",1649203788262,68.0,125.75,125.74,66.0]
["binance-futures","SOLUSDT",1649203788311,105.0,125.75,125.74,25.0]
["binance-futures","SOLUSDT",1649203788367,5.0,125.74,125.73,146.0]
["binance-futures","SOLUSDT",1649203788418,71.0,125.74,125.73,146.0]
["binance-futures","SOLUSDT",1649203788520,35.0,125.74,125.73,146.0]
["binance-futures","SOLUSDT",1649203788574,28.0,125.74,125.73,105.0]
["binance-futures","SOLUSDT",1649203788628,18.0,125.74,125.73,29.0]
["binance-futures","SOLUSDT",1649203788679,28.0,125.74,125.73,7.0]
["binance-futures","SOLUSDT",1649203788727,43.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203788779,114.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203788831,140.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203788880,73.0,125.74,125.72,1.0]
["binance-futures","SOLUSDT",1649203788936,103.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203788981,54.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203789034,71.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203789082,70.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203789145,64.0,125.73,125.72,1.0]
["binance-futures","SOLUSDT",1649203789196,6.0,125.72,125.71,26.0]
["binance-futures","SOLUSDT",1649203789249,76.0,125.72,125.71,18.0]
["binance-futures","SOLUSDT",1649203789296,96.0,125.72,125.71,18.0]
["binance-futures","SOLUSDT",1649203789350,125.0,125.72,125.71,21.0]
["binance-futures","SOLUSDT",1649203789399,116.0,125.72,125.71,35.0]
["binance-futures","SOLUSDT",1649203789448,99.0,125.72,125.71,35.0]
["binance-futures","SOLUSDT",1649203789498,99.0,125.72,125.71,21.0]
["binance-futures","SOLUSDT",1649203789811,99.0,125.72,125.71,52.0]
["binance-futures","SOLUSDT",1649203789862,87.0,125.72,125.71,52.0]
["binance-futures","SOLUSDT",1649203789910,86.0,125.72,125.71,52.0]
["binance-futures","SOLUSDT",1649203789957,83.0,125.72,125.71,52.0]
["binance-futures","SOLUSDT",1649203790009,109.0,125.72,125.71,51.0]
["binance-futures","SOLUSDT",1649203790056,19.0,125.72,125.71,41.0]
["binance-futures","SOLUSDT",1649203790140,12.0,125.71,125.65,137.0]
["binance-futures","SOLUSDT",1649203790157,12.0,125.71,125.65,120.0]
["binance-futures","SOLUSDT",1649203790247,85.0,125.65,125.64,7.0]
["binance-futures","SOLUSDT",1649203790300,114.0,125.65,125.62,115.0]
["binance-futures","SOLUSDT",1649203790355,105.0,125.65,125.62,92.0]
["binance-futures","SOLUSDT",1649203790410,133.0,125.65,125.62,14.0]
["binance-futures","SOLUSDT",1649203790473,133.0,125.65,125.64,69.0]
["binance-futures","SOLUSDT",1649203790525,123.0,125.65,125.64,86.0]
["binance-futures","SOLUSDT",1649203790589,141.0,125.65,125.64,70.0]
["binance-futures","SOLUSDT",1649203790646,141.0,125.65,125.64,58.0]
["binance-futures","SOLUSDT",1649203790693,2.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1649203790744,1.0,125.64,125.63,9.0]
["binance-futures","SOLUSDT",1649203790808,1.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1649203790860,1.0,125.64,125.61,13.0]
["binance-futures","SOLUSDT",1649203790960,200.0,125.62,125.61,13.0]
["binance-futures","SOLUSDT",1649203791060,230.0,125.62,125.61,13.0]
["binance-futures","SOLUSDT",1649203791157,300.0,125.62,125.61,13.0]
["binance-futures","SOLUSDT",1649203791210,234.0,125.62,125.61,36.0]
["binance-futures","SOLUSDT",1649203791261,68.0,125.62,125.61,42.0]
["binance-futures","SOLUSDT",1649203791380,92.0,125.62,125.61,29.0]
["binance-futures","SOLUSDT",1649203791499,52.0,125.61,125.56,15.0]
["binance-futures","SOLUSDT",1649203791555,94.0,125.61,125.57,8.0]
["binance-futures","SOLUSDT",1649203791601,26.0,125.61,125.57,8.0]
["binance-futures","SOLUSDT",1649203791683,38.0,125.61,125.57,24.0]
["binance-futures","SOLUSDT",1649203791730,349.0,125.61,125.6,17.0]
["binance-futures","SOLUSDT",1649203791794,363.0,125.61,125.6,17.0]
["binance-futures","SOLUSDT",1649203791852,364.0,125.61,125.6,16.0]
["binance-futures","SOLUSDT",1649203791907,353.0,125.61,125.6,13.0]
["binance-futures","SOLUSDT",1649203791954,170.0,125.61,125.6,43.0]
["binance-futures","SOLUSDT",1649203791985,146.0,125.61,125.6,43.0]
["binance-futures","SOLUSDT",1649203792049,202.0,125.63,125.61,6.0]
["binance-futures","SOLUSDT",1649203792104,171.0,125.63,125.61,6.0]
["binance-futures","SOLUSDT",1649203792168,105.0,125.62,125.61,8.0]
["binance-futures","SOLUSDT",1649203792232,85.0,125.62,125.61,25.0]
["binance-futures","SOLUSDT",1649203792285,131.0,125.63,125.61,55.0]
["binance-futures","SOLUSDT",1649203792339,1352.0,125.64,125.6,32.0]
["binance-futures","SOLUSDT",1649203792366,1350.0,125.64,125.55,13.0]
["binance-futures","SOLUSDT",1649203792435,1088.0,125.64,125.62,103.0]
["binance-futures","SOLUSDT",1649203792487,962.0,125.64,125.62,56.0]
["binance-futures","SOLUSDT",1649203792541,945.0,125.64,125.61,142.0]
["binance-futures","SOLUSDT",1649203792606,646.0,125.64,125.62,83.0]
["binance-futures","SOLUSDT",1649203792713,22.0,125.63,125.61,40.0]
["binance-futures","SOLUSDT",1649203792768,30.0,125.62,125.61,18.0]
["binance-futures","SOLUSDT",1649203792826,40.0,125.62,125.61,13.0]
["binance-futures","SOLUSDT",1649203792878,40.0,125.62,125.61,11.0]
["binance-futures","SOLUSDT",1649203792928,45.0,125.62,125.61,42.0]
["binance-futures","SOLUSDT",1649203792973,45.0,125.62,125.61,28.0]
["binance-futures","SOLUSDT",1649203793030,34.0,125.62,125.61,81.0]
["binance-futures","SOLUSDT",1649203793082,41.0,125.62,125.61,182.0]
["binance-futures","SOLUSDT",1649203793132,20.0,125.62,125.61,165.0]
["binance-futures","SOLUSDT",1649203793183,20.0,125.62,125.61,64.0]
["binance-futures","SOLUSDT",1649203793236,78.0,125.62,125.6,1.0]
["binance-futures","SOLUSDT",1649203793290,104.0,125.62,125.61,1.0]
["binance-futures","SOLUSDT",1649203793342,25.0,125.61,125.59,2.0]
["binance-futures","SOLUSDT",1649203793394,66.0,125.61,125.59,2.0]
["binance-futures","SOLUSDT",1649203793490,56.0,125.61,125.52,408.0]
["binance-futures","SOLUSDT",1649203793548,68.0,125.61,125.58,93.0]
["binance-futures","SOLUSDT",1649203793601,184.0,125.61,125.6,1.0]
["binance-futures","SOLUSDT",1649203793699,81.0,125.6,125.59,45.0]
["binance-futures","SOLUSDT",1649203793751,82.0,125.6,125.59,45.0]
["binance-futures","SOLUSDT",1649203793800,218.0,125.6,125.59,20.0]
["binance-futures","SOLUSDT",1649203793857,219.0,125.6,125.59,1.0]
["binance-futures","SOLUSDT",1649203793907,186.0,125.6,125.59,37.0]
["binance-futures","SOLUSDT",1649203793973,137.0,125.6,125.59,65.0]
["binance-futures","SOLUSDT",1649203794013,135.0,125.6,125.59,65.0]
["binance-futures","SOLUSDT",1649203794072,86.0,125.6,125.59,24.0]
["binance-futures","SOLUSDT",1649203794142,80.0,125.6,125.59,24.0]
["binance-futures","SOLUSDT",1649203794192,94.0,125.6,125.59,1.0]
["binance-futures","SOLUSDT",1649203794248,71.0,125.6,125.59,1.0]
["binance-futures","SOLUSDT",1649203794299,4.0,125.59,125.57,37.0]
["binance-futures","SOLUSDT",1649203794349,4.0,125.59,125.57,39.0]
["binance-futures","SOLUSDT",1649203794451,8.0,125.59,125.57,39.0]
["binance-futures","SOLUSDT",1649203794515,24.0,125.59,125.57,55.0]
["binance-futures","SOLUSDT",1649203794573,31.0,125.59,125.57,55.0]
["binance-futures","SOLUSDT",1649203794625,38.0,125.59,125.57,44.0]
["binance-futures","SOLUSDT",1649203794680,102.0,125.58,125.57,61.0]
["binance-futures","SOLUSDT",1649203794731,102.0,125.58,125.57,60.0]
["binance-futures","SOLUSDT",1649203794780,102.0,125.58,125.57,36.0]
["binance-futures","SOLUSDT",1649203794931,122.0,125.58,125.57,36.0]
["binance-futures","SOLUSDT",1649203795044,99.0,125.58,125.57,19.0]
["binance-futures","SOLUSDT",1649203795092,42.0,125.57,125.54,11.0]
["binance-futures","SOLUSDT",1649203795249,42.0,125.57,125.54,5.0]
["binance-futures","SOLUSDT",1649203795352,42.0,125.57,125.56,48.0]
["binance-futures","SOLUSDT",1649203795405,117.0,125.57,125.56,48.0]
["binance-futures","SOLUSDT",1649203795456,4.0,125.53,125.52,9.0]
["binance-futures","SOLUSDT",1649203795509,20.0,125.53,125.51,58.0]
["binance-futures","SOLUSDT",1649203795548,26.0,125.53,125.51,58.0]
["binance-futures","SOLUSDT",1649203795609,30.0,125.53,125.51,57.0]
["binance-futures","SOLUSDT",1649203795713,30.0,125.53,125.51,14.0]
["binance-futures","SOLUSDT",1649203795764,30.0,125.53,125.51,69.0]
["binance-futures","SOLUSDT",1649203795826,34.0,125.53,125.52,125.0]
["binance-futures","SOLUSDT",1649203795875,251.0,125.56,125.52,143.0]
["binance-futures","SOLUSDT",1649203795972,29.0,125.54,125.52,106.0]
["binance-futures","SOLUSDT",1649203796022,34.0,125.56,125.52,56.0]
["binance-futures","SOLUSDT",1649203796080,17.0,125.57,125.52,29.0]
["binance-futures","SOLUSDT",1649203796140,1.0,125.56,125.53,34.0]
["binance-futures","SOLUSDT",1649203796192,10.0,125.55,125.53,48.0]
["binance-futures","SOLUSDT",1649203796241,45.0,125.56,125.55,7.0]
["binance-futures","SOLUSDT",1649203796294,141.0,125.54,125.53,281.0]
["binance-futures","SOLUSDT",1649203796342,127.0,125.54,125.53,350.0]
["binance-futures","SOLUSDT",1649203796389,104.0,125.54,125.53,333.0]
["binance-futures","SOLUSDT",1649203796435,109.0,125.54,125.53,336.0]
["binance-futures","SOLUSDT",1649203796494,109.0,125.54,125.53,311.0]
["binance-futures","SOLUSDT",1649203796550,57.0,125.54,125.53,297.0]
["binance-futures","SOLUSDT",1649203796600,7.0,125.54,125.53,276.0]
["binance-futures","SOLUSDT",1649203796649,15.0,125.55,125.53,245.0]
["binance-futures","SOLUSDT",1649203796698,2.0,125.54,125.53,159.0]
["binance-futures","SOLUSDT",1649203796750,1.0,125.54,125.53,85.0]
["binance-futures","SOLUSDT",1649203796793,9.0,125.55,125.53,79.0]
["binance-futures","SOLUSDT",1649203796905,17.0,125.54,125.53,80.0]
["binance-futures","SOLUSDT",1649203796959,27.0,125.54,125.53,55.0]
["binance-futures","SOLUSDT",1649203796998,36.0,125.54,125.53,59.0]
["binance-futures","SOLUSDT",1649203797062,36.0,125.54,125.53,101.0]
["binance-futures","SOLUSDT",1649203797166,36.0,125.54,125.53,107.0]
["binance-futures","SOLUSDT",1649203797216,36.0,125.54,125.53,108.0]
["binance-futures","SOLUSDT",1649203797270,58.0,125.54,125.53,112.0]
["binance-futures","SOLUSDT",1649203797295,38.0,125.55,125.52,187.0]
["binance-futures","SOLUSDT",1649203797379,52.0,125.55,125.53,13.0]
["binance-futures","SOLUSDT",1649203797445,20.0,125.54,125.52,43.0]
["binance-futures","SOLUSDT",1649203797500,20.0,125.54,125.5,56.0]
["binance-futures","SOLUSDT",1649203797553,23.0,125.54,125.53,39.0]
["binance-futures","SOLUSDT",1649203797603,58.0,125.54,125.53,73.0]
["binance-futures","SOLUSDT",1649203797671,49.0,125.54,125.53,77.0]
["binance-futures","SOLUSDT",1649203797725,68.0,125.54,125.53,67.0]
["binance-futures","SOLUSDT",1649203797772,96.0,125.54,125.53,46.0]
["binance-futures","SOLUSDT",1649203797818,105.0,125.54,125.53,36.0]
["binance-futures","SOLUSDT",1649203797875,141.0,125.54,125.53,4.0]
["binance-futures","SOLUSDT",1649203797933,137.0,125.54,125.49,1.0]
["binance-futures","SOLUSDT",1649203797988,137.0,125.54,125.51,147.0]
["binance-futures","SOLUSDT",1649203798037,8.0,125.53,125.51,147.0]
["binance-futures","SOLUSDT",1649203798093,30.0,125.52,125.5,1.0]
["binance-futures","SOLUSDT",1649203798142,30.0,125.52,125.51,15.0]
["binance-futures","SOLUSDT",1649203798193,25.0,125.5,125.48,44.0]
["binance-futures","SOLUSDT",1649203798243,24.0,125.5,125.48,1.0]
["binance-futures","SOLUSDT",1649203798291,24.0,125.5,125.49,17.0]
["binance-futures","SOLUSDT",1649203798354,26.0,125.51,125.49,25.0]
["binance-futures","SOLUSDT",1649203798407,5.0,125.5,125.49,53.0]
["binance-futures","SOLUSDT",1649203798468,18.0,125.51,125.5,12.0]
["binance-futures","SOLUSDT",1649203798535,38.0,125.51,125.5,36.0]
["binance-futures","SOLUSDT",1649203798585,38.0,125.51,125.5,106.0]
["binance-futures","SOLUSDT",1649203798639,48.0,125.51,125.5,217.0]
["binance-futures","SOLUSDT",1649203798694,38.0,125.51,125.5,192.0]
["binance-futures","SOLUSDT",1649203798744,24.0,125.51,125.5,187.0]
["binance-futures","SOLUSDT",1649203798796,23.0,125.51,125.5,162.0]
["binance-futures","SOLUSDT",1649203798842,13.0,125.51,125.5,146.0]
["binance-futures","SOLUSDT",1649203798894,43.0,125.51,125.5,133.0]
["binance-futures","SOLUSDT",1649203798951,67.0,125.51,125.5,149.0]
["binance-futures","SOLUSDT",1649203799003,67.0,125.51,125.5,138.0]
["binance-futures","SOLUSDT",1649203799052,69.0,125.51,125.5,122.0]
["binance-futures","SOLUSDT",1649203799111,99.0,125.51,125.5,122.0]
["binance-futures","SOLUSDT",1649203799161,103.0,125.51,125.5,139.0]
["binance-futures","SOLUSDT",1649203799209,82.0,125.51,125.5,169.0]
["binance-futures","SOLUSDT",1649203799256,82.0,125.51,125.5,177.0]
["binance-futures","SOLUSDT",1649203799315,83.0,125.51,125.5,59.0]
["binance-futures","SOLUSDT",1649203799364,90.0,125.51,125.5,70.0]
["binance-futures","SOLUSDT",1649203799416,91.0,125.51,125.5,71.0]
["binance-futures","SOLUSDT",1649203799466,111.0,125.51,125.5,79.0]
["binance-futures","SOLUSDT",1649203799515,91.0,125.51,125.5,85.0]
["binance-futures","SOLUSDT",1649203799570,81.0,125.51,125.5,86.0]
["binance-futures","SOLUSDT",1649203799615,102.0,125.51,125.5,95.0]
["binance-futures","SOLUSDT",1649203799669,102.0,125.51,125.5,117.0]
["binance-futures","SOLUSDT",1649203799718,132.0,125.51,125.5,145.0]
["binance-futures","SOLUSDT",1649203799765,108.0,125.51,125.5,8.0]
["binance-futures","SOLUSDT",1649203799818,107.0,125.51,125.5,1.0]
["binance-futures","SOLUSDT",1649203799872,42.0,125.5,125.49,1.0]
["binance-futures","SOLUSDT",1649203799920,141.0,125.5,125.49,1.0]
["binance-futures","SOLUSDT",1649203799971,140.0,125.5,125.49,97.0]
["binance-futures","SOLUSDT",1649203800021,117.0,125.5,125.49,122.0]
["binance-futures","SOLUSDT",1649203800074,47.0,125.5,125.49,85.0]
["binance-futures","SOLUSDT",1649203800135,93.0,125.5,125.49,266.0]
["binance-futures","SOLUSDT",1649203800160,93.0,125.5,125.49,258.0]
["binance-futures","SOLUSDT",1649203800216,45.0,125.5,125.49,256.0]
["binance-futures","SOLUSDT",1649203800270,45.0,125.5,125.49,257.0]
["binance-futures","SOLUSDT",1649203800344,13.0,125.5,125.49,257.0]
["binance-futures","SOLUSDT",1649203800393,1.0,125.5,125.49,169.0]
["binance-futures","SOLUSDT",1649203800451,18.0,125.5,125.49,135.0]
["binance-futures","SOLUSDT",1649203800501,18.0,125.5,125.49,137.0]
["binance-futures","SOLUSDT",1649203800597,1.0,125.5,125.49,111.0]
["binance-futures","SOLUSDT",1649203800650,2.0,125.5,125.49,110.0]
["binance-futures","SOLUSDT",1649203800708,63.0,125.5,125.49,68.0]
["binance-futures","SOLUSDT",1649203800746,13.0,125.5,125.49,51.0]
["binance-futures","SOLUSDT",1649203800811,13.0,125.5,125.49,47.0]
["binance-futures","SOLUSDT",1649203800866,91.0,125.51,125.5,2.0]
["binance-futures","SOLUSDT",1649203800908,30.0,125.49,125.45,86.0]
["binance-futures","SOLUSDT",1649203800965,30.0,125.49,125.46,1.0]
["binance-futures","SOLUSDT",1649203801011,38.0,125.49,125.45,82.0]
["binance-futures","SOLUSDT",1649203801070,5.0,125.48,125.46,139.0]
["binance-futures","SOLUSDT",1649203801124,33.0,125.48,125.47,35.0]
["binance-futures","SOLUSDT",1649203801169,114.0,125.48,125.47,52.0]
["binance-futures","SOLUSDT",1649203801218,1.0,125.44,125.43,72.0]
["binance-futures","SOLUSDT",1649203801276,1.0,125.44,125.43,40.0]
["binance-futures","SOLUSDT",1649203801324,4.0,125.46,125.45,28.0]
["binance-futures","SOLUSDT",1649203801374,63.0,125.47,125.46,27.0]
["binance-futures","SOLUSDT",1649203801423,55.0,125.47,125.46,44.0]
["binance-futures","SOLUSDT",1649203801471,13.0,125.47,125.46,47.0]
["binance-futures","SOLUSDT",1649203801526,1.0,125.48,125.46,204.0]
["binance-futures","SOLUSDT",1649203801574,2.0,125.48,125.46,201.0]
["binance-futures","SOLUSDT",1649203801624,58.0,125.49,125.48,4.0]
["binance-futures","SOLUSDT",1649203801681,23.0,125.49,125.48,86.0]
["binance-futures","SOLUSDT",1649203801732,23.0,125.49,125.48,109.0]
["binance-futures","SOLUSDT",1649203801782,93.0,125.5,125.49,4.0]
["binance-futures","SOLUSDT",1649203801831,79.0,125.5,125.49,20.0]
["binance-futures","SOLUSDT",1649203801885,24.0,125.5,125.49,41.0]
["binance-futures","SOLUSDT",1649203801940,30.0,125.51,125.5,4.0]
["binance-futures","SOLUSDT",1649203801989,23.0,125.51,125.5,40.0]
["binance-futures","SOLUSDT",1649203802039,18.0,125.51,125.5,149.0]
["binance-futures","SOLUSDT",1649203802088,75.0,125.51,125.5,92.0]
["binance-futures","SOLUSDT",1649203802140,75.0,125.51,125.5,75.0]
["binance-futures","SOLUSDT",1649203802188,19.0,125.51,125.5,55.0]
["binance-futures","SOLUSDT",1649203802241,52.0,125.51,125.5,67.0]
["binance-futures","SOLUSDT",1649203802341,28.0,125.5,125.45,42.0]
["binance-futures","SOLUSDT",1649203802394,118.0,125.5,125.49,36.0]
["binance-futures","SOLUSDT",1649203802445,114.0,125.5,125.46,5.0]
["binance-futures","SOLUSDT",1649203802496,47.0,125.5,125.49,17.0]
["binance-futures","SOLUSDT",1649203802550,5.0,125.51,125.49,13.0]
["binance-futures","SOLUSDT",1649203802599,5.0,125.51,125.5,46.0]
["binance-futures","SOLUSDT",1649203802648,3.0,125.51,125.5,110.0]
["binance-futures","SOLUSDT",1649203802706,13.0,125.51,125.5,100.0]
["binance-futures","SOLUSDT",1649203802801,114.0,125.53,125.51,20.0]
["binance-futures","SOLUSDT",1649203802856,118.0,125.53,125.52,32.0]
["binance-futures","SOLUSDT",1649203802902,150.0,125.54,125.52,85.0]
["binance-futures","SOLUSDT",1649203802948,30.0,125.54,125.51,14.0]
["binance-futures","SOLUSDT",1649203803003,30.0,125.52,125.5,42.0]
["binance-futures","SOLUSDT",1649203803056,40.0,125.52,125.51,11.0]
["binance-futures","SOLUSDT",1649203803105,3.0,125.52,125.51,41.0]
["binance-futures","SOLUSDT",1649203803207,8.0,125.54,125.52,29.0]
["binance-futures","SOLUSDT",1649203803275,14.0,125.54,125.53,9.0]
["binance-futures","SOLUSDT",1649203803328,13.0,125.53,125.52,12.0]
["binance-futures","SOLUSDT",1649203803370,55.0,125.53,125.52,12.0]
["binance-futures","SOLUSDT",1649203803428,59.0,125.53,125.52,1.0]
["binance-futures","SOLUSDT",1649203803478,16.0,125.52,125.41,142.0]
["binance-futures","SOLUSDT",1649203803526,80.0,125.52,125.5,27.0]
["binance-futures","SOLUSDT",1649203803579,29.0,125.51,125.5,24.0]
["binance-futures","SOLUSDT",1649203803629,50.0,125.51,125.5,24.0]
["binance-futures","SOLUSDT",1649203803680,50.0,125.51,125.48,2.0]
["binance-futures","SOLUSDT",1649203803726,103.0,125.51,125.5,23.0]
["binance-futures","SOLUSDT",1649203803782,83.0,125.51,125.5,14.0]
["binance-futures","SOLUSDT",1649203803829,128.0,125.51,125.5,5.0]
["binance-futures","SOLUSDT",1649203803880,52.0,125.49,125.48,2.0]
["binance-futures","SOLUSDT",1649203803933,72.0,125.49,125.48,2.0]
["binance-futures","SOLUSDT",1649203803986,172.0,125.49,125.48,2.0]
["binance-futures","SOLUSDT",1649203804035,165.0,125.49,125.48,2.0]
["binance-futures","SOLUSDT",1649203804084,197.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1649203804136,178.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1649203804186,160.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1649203804240,133.0,125.49,125.48,11.0]
["binance-futures","SOLUSDT",1649203804294,150.0,125.49,125.48,11.0]
["binance-futures","SOLUSDT",1649203804341,108.0,125.49,125.48,17.0]
["binance-futures","SOLUSDT",1649203804398,114.0,125.49,125.48,19.0]
["binance-futures","SOLUSDT",1649203804446,142.0,125.49,125.48,29.0]
["binance-futures","SOLUSDT",1649203804499,140.0,125.49,125.48,17.0]
["binance-futures","SOLUSDT",1649203804550,76.0,125.49,125.48,18.0]
["binance-futures","SOLUSDT",1649203804597,72.0,125.49,125.48,38.0]
["binance-futures","SOLUSDT",1649203804650,72.0,125.49,125.48,33.0]
["binance-futures","SOLUSDT",1649203804707,35.0,125.49,125.48,28.0]
["binance-futures","SOLUSDT",1649203804754,36.0,125.49,125.48,28.0]
["binance-futures","SOLUSDT",1649203804802,2.0,125.5,125.48,51.0]
["binance-futures","SOLUSDT",1649203804860,31.0,125.5,125.49,17.0]
["binance-futures","SOLUSDT",1649203804909,1.0,125.5,125.49,25.0]
["binance-futures","SOLUSDT",1649203805007,42.0,125.5,125.48,56.0]
["binance-futures","SOLUSDT",1649203805060,42.0,125.5,125.49,14.0]
["binance-futures","SOLUSDT",1649203805110,81.0,125.5,125.49,3.0]
["binance-futures","SOLUSDT",1649203805165,120.0,125.5,125.49,3.0]
["binance-futures","SOLUSDT",1649203805212,1.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1649203805268,141.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1649203805315,158.0,125.49,125.47,32.0]
["binance-futures","SOLUSDT",1649203805369,47.0,125.48,125.47,32.0]
["binance-futures","SOLUSDT",1649203805422,132.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1649203805474,87.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1649203805521,101.0,125.48,125.47,51.0]
["binance-futures","SOLUSDT",1649203805565,129.0,125.48,125.46,67.0]
["binance-futures","SOLUSDT",1649203805622,88.0,125.47,125.45,56.0]
["binance-futures","SOLUSDT",1649203805672,38.0,125.46,125.45,56.0]
["binance-futures","SOLUSDT",1649203805718,62.0,125.46,125.44,32.0]
["binance-futures","SOLUSDT",1649203805768,31.0,125.45,125.44,31.0]
["binance-futures","SOLUSDT",1649203805820,183.0,125.45,125.44,31.0]
["binance-futures","SOLUSDT",1649203805872,248.0,125.45,125.44,15.0]
["binance-futures","SOLUSDT",1649203805923,246.0,125.45,125.44,15.0]
["binance-futures","SOLUSDT",1649203805974,250.0,125.45,125.44,13.0]
["binance-futures","SOLUSDT",1649203806023,245.0,125.45,125.44,13.0]
["binance-futures","SOLUSDT",1649203806066,287.0,125.45,125.44,13.0]
["binance-futures","SOLUSDT",1649203806138,227.0,125.45,125.44,188.0]
["binance-futures","SOLUSDT",1649203806187,131.0,125.45,125.44,248.0]
["binance-futures","SOLUSDT",1649203806243,172.0,125.46,125.44,248.0]
["binance-futures","SOLUSDT",1649203806289,133.0,125.46,125.45,38.0]
["binance-futures","SOLUSDT",1649203806338,2.0,125.47,125.45,54.0]
["binance-futures","SOLUSDT",1649203806391,212.0,125.48,125.46,186.0]
["binance-futures","SOLUSDT",1649203806442,17.0,125.47,125.46,152.0]
["binance-futures","SOLUSDT",1649203806494,2.0,125.47,125.46,243.0]
["binance-futures","SOLUSDT",1649203806543,102.0,125.48,125.46,246.0]
["binance-futures","SOLUSDT",1649203806593,1.0,125.49,125.47,67.0]
["binance-futures","SOLUSDT",1649203806647,102.0,125.5,125.48,160.0]
["binance-futures","SOLUSDT",1649203806700,102.0,125.5,125.49,75.0]
["binance-futures","SOLUSDT",1649203806753,10.0,125.51,125.49,84.0]
["binance-futures","SOLUSDT",1649203806800,9.0,125.51,125.5,93.0]
["binance-futures","SOLUSDT",1649203806854,6.0,125.49,125.48,47.0]
["binance-futures","SOLUSDT",1649203806905,1.0,125.49,125.48,50.0]
["binance-futures","SOLUSDT",1649203806955,20.0,125.52,125.5,43.0]
["binance-futures","SOLUSDT",1649203806999,4.0,125.52,125.51,66.0]
["binance-futures","SOLUSDT",1649203807051,50.0,125.51,125.5,2.0]
["binance-futures","SOLUSDT",1649203807093,4.0,125.5,125.48,19.0]
["binance-futures","SOLUSDT",1649203807141,47.0,125.49,125.46,371.0]
["binance-futures","SOLUSDT",1649203807208,46.0,125.47,125.46,280.0]
["binance-futures","SOLUSDT",1649203807258,71.0,125.47,125.46,289.0]
["binance-futures","SOLUSDT",1649203807305,75.0,125.47,125.44,59.0]
["binance-futures","SOLUSDT",1649203807360,111.0,125.45,125.44,17.0]
["binance-futures","SOLUSDT",1649203807409,62.0,125.46,125.44,18.0]
["binance-futures","SOLUSDT",1649203807458,18.0,125.46,125.45,36.0]
["binance-futures","SOLUSDT",1649203807509,19.0,125.46,125.45,9.0]
["binance-futures","SOLUSDT",1649203807562,70.0,125.46,125.45,4.0]
["binance-futures","SOLUSDT",1649203807610,73.0,125.46,125.45,4.0]
["binance-futures","SOLUSDT",1649203807662,73.0,125.46,125.45,2.0]
["binance-futures","SOLUSDT",1649203807715,96.0,125.46,125.45,4.0]
["binance-futures","SOLUSDT",1649203807766,95.0,125.46,125.45,4.0]
["binance-futures","SOLUSDT",1649203807818,81.0,125.46,125.45,4.0]
["binance-futures","SOLUSDT",1649203807869,49.0,125.46,125.45,90.0]
["binance-futures","SOLUSDT",1649203807917,59.0,125.48,125.47,38.0]
["binance-futures","SOLUSDT",1649203807967,32.0,125.48,125.47,48.0]
["binance-futures","SOLUSDT",1649203808018,49.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1649203808071,108.0,125.47,125.46,10.0]
["binance-futures","SOLUSDT",1649203808123,130.0,125.47,125.46,6.0]
["binance-futures","SOLUSDT",1649203808171,115.0,125.47,125.46,6.0]
["binance-futures","SOLUSDT",1649203808228,146.0,125.47,125.46,6.0]
["binance-futures","SOLUSDT",1649203808274,17.0,125.46,125.44,65.0]
["binance-futures","SOLUSDT",1649203808328,70.0,125.44,125.43,13.0]
["binance-futures","SOLUSDT",1649203808431,87.0,125.44,125.43,13.0]
["binance-futures","SOLUSDT",1649203808477,51.0,125.44,125.43,33.0]
["binance-futures","SOLUSDT",1649203808532,66.0,125.44,125.43,34.0]
["binance-futures","SOLUSDT",1649203808581,72.0,125.44,125.43,34.0]
["binance-futures","SOLUSDT",1649203808632,49.0,125.44,125.43,61.0]
["binance-futures","SOLUSDT",1649203808677,55.0,125.44,125.43,59.0]
["binance-futures","SOLUSDT",1649203808731,85.0,125.44,125.42,15.0]
["binance-futures","SOLUSDT",1649203808781,105.0,125.43,125.42,19.0]
["binance-futures","SOLUSDT",1649203808833,65.0,125.43,125.42,164.0]
["binance-futures","SOLUSDT",1649203808878,65.0,125.43,125.42,22.0]
["binance-futures","SOLUSDT",1649203808941,65.0,125.43,125.42,48.0]
["binance-futures","SOLUSDT",1649203809040,39.0,125.43,125.42,200.0]
["binance-futures","SOLUSDT",1649203809090,20.0,125.44,125.43,190.0]
["binance-futures","SOLUSDT",1649203809140,6.0,125.44,125.43,216.0]
["binance-futures","SOLUSDT",1649203809196,5.0,125.44,125.43,220.0]
["binance-futures","SOLUSDT",1649203809251,5.0,125.44,125.43,271.0]
["binance-futures","SOLUSDT",1649203809300,5.0,125.44,125.43,222.0]
["binance-futures","SOLUSDT",1649203809348,5.0,125.44,125.43,239.0]
["binance-futures","SOLUSDT",1649203809403,5.0,125.44,125.43,212.0]
["binance-futures","SOLUSDT",1649203809455,5.0,125.44,125.43,218.0]
["binance-futures","SOLUSDT",1649203809507,90.0,125.44,125.43,194.0]
["binance-futures","SOLUSDT",1649203809547,27.0,125.45,125.44,7.0]
["binance-futures","SOLUSDT",1649203809607,48.0,125.47,125.46,10.0]
["binance-futures","SOLUSDT",1649203809659,57.0,125.47,125.46,4.0]
["binance-futures","SOLUSDT",1649203809714,32.0,125.45,125.44,37.0]
["binance-futures","SOLUSDT",1649203809764,32.0,125.45,125.44,12.0]
["binance-futures","SOLUSDT",1649203809809,32.0,125.45,125.44,14.0]
["binance-futures","SOLUSDT",1649203809862,32.0,125.45,125.44,23.0]
["binance-futures","SOLUSDT",1649203809918,32.0,125.45,125.44,59.0]
["binance-futures","SOLUSDT",1649203809966,32.0,125.45,125.44,210.0]
["binance-futures","SOLUSDT",1649203810018,2.0,125.45,125.44,270.0]
["binance-futures","SOLUSDT",1649203810070,2.0,125.45,125.44,254.0]
["binance-futures","SOLUSDT",1649203810128,2.0,125.45,125.44,158.0]
["binance-futures","SOLUSDT",1649203810179,1.0,125.45,125.44,252.0]
["binance-futures","SOLUSDT",1649203810232,18.0,125.45,125.44,235.0]
["binance-futures","SOLUSDT",1649203810299,1.0,125.45,125.44,68.0]
["binance-futures","SOLUSDT",1649203810342,30.0,125.46,125.44,22.0]
["binance-futures","SOLUSDT",1649203810401,57.0,125.46,125.45,74.0]
["binance-futures","SOLUSDT",1649203810450,30.0,125.46,125.45,102.0]
["binance-futures","SOLUSDT",1649203810502,11.0,125.47,125.46,30.0]
["binance-futures","SOLUSDT",1649203810556,20.0,125.47,125.46,321.0]
["binance-futures","SOLUSDT",1649203810602,15.0,125.47,125.46,221.0]
["binance-futures","SOLUSDT",1649203810656,56.0,125.47,125.46,139.0]
["binance-futures","SOLUSDT",1649203810707,15.0,125.47,125.46,17.0]
["binance-futures","SOLUSDT",1649203810757,45.0,125.47,125.46,39.0]
["binance-futures","SOLUSDT",1649203810814,11.0,125.47,125.46,140.0]
["binance-futures","SOLUSDT",1649203810860,14.0,125.47,125.46,86.0]
["binance-futures","SOLUSDT",1649203810911,2.0,125.48,125.47,95.0]
["binance-futures","SOLUSDT",1649203810962,1.0,125.48,125.47,96.0]
["binance-futures","SOLUSDT",1649203811014,3.0,125.48,125.47,96.0]
["binance-futures","SOLUSDT",1649203811063,3.0,125.48,125.47,76.0]
["binance-futures","SOLUSDT",1649203811112,1.0,125.48,125.47,108.0]
["binance-futures","SOLUSDT",1649203811163,21.0,125.48,125.47,96.0]
["binance-futures","SOLUSDT",1649203811216,38.0,125.48,125.47,21.0]
["binance-futures","SOLUSDT",1649203811267,110.0,125.48,125.47,31.0]
["binance-futures","SOLUSDT",1649203811316,83.0,125.45,125.44,30.0]
["binance-futures","SOLUSDT",1649203811367,36.0,125.45,125.44,31.0]
["binance-futures","SOLUSDT",1649203811422,46.0,125.46,125.45,147.0]
["binance-futures","SOLUSDT",1649203811468,32.0,125.46,125.45,134.0]
["binance-futures","SOLUSDT",1649203811520,32.0,125.46,125.45,37.0]
["binance-futures","SOLUSDT",1649203811565,144.0,125.48,125.46,19.0]
["binance-futures","SOLUSDT",1649203811626,3.0,125.49,125.48,40.0]
["binance-futures","SOLUSDT",1649203811675,32.0,125.49,125.48,59.0]
["binance-futures","SOLUSDT",1649203811730,32.0,125.49,125.48,53.0]
["binance-futures","SOLUSDT",1649203811786,83.0,125.48,125.47,22.0]
["binance-futures","SOLUSDT",1649203811839,83.0,125.48,125.47,24.0]
["binance-futures","SOLUSDT",1649203811889,66.0,125.48,125.47,24.0]
["binance-futures","SOLUSDT",1649203811936,76.0,125.48,125.47,9.0]
["binance-futures","SOLUSDT",1649203811991,76.0,125.48,125.47,17.0]
["binance-futures","SOLUSDT",1649203812042,48.0,125.49,125.48,59.0]
["binance-futures","SOLUSDT",1649203812088,9.0,125.49,125.48,96.0]
["binance-futures","SOLUSDT",1649203812149,5.0,125.49,125.48,50.0]
["binance-futures","SOLUSDT",1649203812198,22.0,125.49,125.48,60.0]
["binance-futures","SOLUSDT",1649203812302,22.0,125.49,125.48,66.0]
["binance-futures","SOLUSDT",1649203812406,8.0,125.47,125.45,25.0]
["binance-futures","SOLUSDT",1649203812452,68.0,125.48,125.46,28.0]
["binance-futures","SOLUSDT",1649203812507,104.0,125.47,125.46,30.0]
["binance-futures","SOLUSDT",1649203812553,2.0,125.45,125.44,241.0]
["binance-futures","SOLUSDT",1649203812608,56.0,125.47,125.44,248.0]
["binance-futures","SOLUSDT",1649203812657,142.0,125.47,125.46,30.0]
["binance-futures","SOLUSDT",1649203812711,10.0,125.46,125.45,82.0]
["binance-futures","SOLUSDT",1649203812762,61.0,125.46,125.45,22.0]
["binance-futures","SOLUSDT",1649203812814,102.0,125.45,125.44,32.0]
["binance-futures","SOLUSDT",1649203812861,111.0,125.45,125.44,53.0]
["binance-futures","SOLUSDT",1649203812914,34.0,125.44,125.43,52.0]
["binance-futures","SOLUSDT",1649203812965,33.0,125.44,125.43,100.0]
["binance-futures","SOLUSDT",1649203813007,43.0,125.44,125.43,81.0]
["binance-futures","SOLUSDT",1649203813108,86.0,125.44,125.43,29.0]
["binance-futures","SOLUSDT",1649203813167,104.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813220,93.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813270,61.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813324,54.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813377,71.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813424,76.0,125.44,125.43,19.0]
["binance-futures","SOLUSDT",1649203813481,93.0,125.44,125.43,17.0]
["binance-futures","SOLUSDT",1649203813537,121.0,125.44,125.43,19.0]
["binance-futures","SOLUSDT",1649203813596,114.0,125.43,125.39,59.0]
["binance-futures","SOLUSDT",1649203813637,67.0,125.42,125.41,1.0]
["binance-futures","SOLUSDT",1649203813697,71.0,125.42,125.41,31.0]
["binance-futures","SOLUSDT",1649203813743,110.0,125.42,125.41,31.0]
["binance-futures","SOLUSDT",1649203813796,111.0,125.42,125.41,30.0]
["binance-futures","SOLUSDT",1649203813844,69.0,125.41,125.4,36.0]
["binance-futures","SOLUSDT",1649203813896,65.0,125.41,125.4,121.0]
["binance-futures","SOLUSDT",1649203813947,118.0,125.39,125.38,73.0]
["binance-futures","SOLUSDT",1649203814000,60.0,125.37,125.36,79.0]
["binance-futures","SOLUSDT",1649203814050,73.0,125.37,125.36,56.0]
["binance-futures","SOLUSDT",1649203814091,148.0,125.38,125.36,102.0]
["binance-futures","SOLUSDT",1649203814154,163.0,125.39,125.38,15.0]
["binance-futures","SOLUSDT",1649203814202,164.0,125.39,125.38,16.0]
["binance-futures","SOLUSDT",1649203814254,38.0,125.38,125.37,6.0]
["binance-futures","SOLUSDT",1649203814305,11.0,125.37,125.36,13.0]
["binance-futures","SOLUSDT",1649203814356,127.0,125.37,125.36,13.0]
["binance-futures","SOLUSDT",1649203814408,34.0,125.37,125.36,126.0]
["binance-futures","SOLUSDT",1649203814458,13.0,125.37,125.36,81.0]
["binance-futures","SOLUSDT",1649203814508,41.0,125.37,125.36,48.0]
["binance-futures","SOLUSDT",1649203814556,49.0,125.37,125.36,30.0]
["binance-futures","SOLUSDT",1649203814606,49.0,125.37,125.36,112.0]
["binance-futures","SOLUSDT",1649203814658,41.0,125.37,125.36,107.0]
["binance-futures","SOLUSDT",1649203814707,41.0,125.37,125.36,158.0]
["binance-futures","SOLUSDT",1649203814757,17.0,125.38,125.36,174.0]
["binance-futures","SOLUSDT",1649203814810,310.0,125.39,125.38,21.0]
["binance-futures","SOLUSDT",1649203814859,125.0,125.39,125.38,112.0]
["binance-futures","SOLUSDT",1649203814910,16.0,125.38,125.37,114.0]
["binance-futures","SOLUSDT",1649203814960,8.0,125.37,125.36,11.0]
["binance-futures","SOLUSDT",1649203815013,66.0,125.37,125.36,101.0]
["binance-futures","SOLUSDT",1649203815064,29.0,125.37,125.36,121.0]
["binance-futures","SOLUSDT",1649203815087,29.0,125.37,125.36,100.0]
["binance-futures","SOLUSDT",1649203815134,255.0,125.39,125.38,2.0]
["binance-futures","SOLUSDT",1649203815193,128.0,125.36,125.28,8.0]
["binance-futures","SOLUSDT",1649203815247,2.0,125.32,125.29,106.0]
["binance-futures","SOLUSDT",1649203815312,32.0,125.33,125.28,172.0]
["binance-futures","SOLUSDT",1649203815370,71.0,125.33,125.32,5.0]
["binance-futures","SOLUSDT",1649203815418,118.0,125.33,125.32,9.0]
["binance-futures","SOLUSDT",1649203815483,30.0,125.3,125.29,36.0]
["binance-futures","SOLUSDT",1649203815538,19.0,125.3,125.29,36.0]
["binance-futures","SOLUSDT",1649203815584,4.0,125.29,125.28,95.0]
["binance-futures","SOLUSDT",1649203815636,70.0,125.29,125.28,75.0]
["binance-futures","SOLUSDT",1649203815696,76.0,125.29,125.28,60.0]
["binance-futures","SOLUSDT",1649203815769,49.0,125.29,125.27,9.0]
["binance-futures","SOLUSDT",1649203815819,7.0,125.28,125.27,9.0]
["binance-futures","SOLUSDT",1649203815872,34.0,125.29,125.28,1.0]
["binance-futures","SOLUSDT",1649203815922,42.0,125.29,125.28,1.0]
["binance-futures","SOLUSDT",1649203815975,43.0,125.29,125.28,29.0]
["binance-futures","SOLUSDT",1649203816021,27.0,125.29,125.28,22.0]
["binance-futures","SOLUSDT",1649203816072,27.0,125.29,125.28,29.0]
["binance-futures","SOLUSDT",1649203816128,14.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1649203816176,16.0,125.29,125.28,26.0]
["binance-futures","SOLUSDT",1649203816221,1.0,125.29,125.28,65.0]
["binance-futures","SOLUSDT",1649203816280,1.0,125.29,125.28,111.0]
["binance-futures","SOLUSDT",1649203816328,20.0,125.3,125.28,135.0]
["binance-futures","SOLUSDT",1649203816377,35.0,125.31,125.29,6.0]
["binance-futures","SOLUSDT",1649203816425,4.0,125.31,125.29,6.0]
["binance-futures","SOLUSDT",1649203816483,1.0,125.31,125.3,48.0]
["binance-futures","SOLUSDT",1649203816530,6.0,125.31,125.3,97.0]
["binance-futures","SOLUSDT",1649203816583,1.0,125.31,125.3,97.0]
["binance-futures","SOLUSDT",1649203816634,70.0,125.34,125.3,96.0]
["binance-futures","SOLUSDT",1649203816684,88.0,125.34,125.31,43.0]
["binance-futures","SOLUSDT",1649203816714,20.0,125.34,125.32,30.0]
["binance-futures","SOLUSDT",1649203816847,4.0,125.35,125.34,30.0]
["binance-futures","SOLUSDT",1649203816899,255.0,125.36,125.34,48.0]
["binance-futures","SOLUSDT",1649203816944,82.0,125.35,125.34,48.0]
["binance-futures","SOLUSDT",1649203816999,51.0,125.35,125.34,50.0]
["binance-futures","SOLUSDT",1649203817053,41.0,125.35,125.34,50.0]
["binance-futures","SOLUSDT",1649203817093,41.0,125.35,125.34,35.0]
["binance-futures","SOLUSDT",1649203817146,277.0,125.36,125.35,1.0]
["binance-futures","SOLUSDT",1649203817190,16.0,125.34,125.31,1.0]
["binance-futures","SOLUSDT",1649203817229,3.0,125.35,125.32,17.0]
["binance-futures","SOLUSDT",1649203817275,30.0,125.32,125.31,6.0]
["binance-futures","SOLUSDT",1649203817326,23.0,125.32,125.3,52.0]
["binance-futures","SOLUSDT",1649203817383,31.0,125.32,125.3,132.0]
["binance-futures","SOLUSDT",1649203817439,31.0,125.32,125.31,60.0]
["binance-futures","SOLUSDT",1649203817505,31.0,125.32,125.29,45.0]
["binance-futures","SOLUSDT",1649203817570,12.0,125.32,125.31,18.0]
["binance-futures","SOLUSDT",1649203817626,164.0,125.34,125.31,21.0]
["binance-futures","SOLUSDT",1649203817679,1.0,125.33,125.27,33.0]
["binance-futures","SOLUSDT",1649203817740,4.0,125.29,125.26,13.0]
["binance-futures","SOLUSDT",1649203817806,35.0,125.29,125.28,31.0]
["binance-futures","SOLUSDT",1649203817875,34.0,125.29,125.24,41.0]
["binance-futures","SOLUSDT",1649203817933,40.0,125.29,125.28,51.0]
["binance-futures","SOLUSDT",1649203817983,97.0,125.29,125.28,59.0]
["binance-futures","SOLUSDT",1649203818032,88.0,125.29,125.28,59.0]
["binance-futures","SOLUSDT",1649203818079,104.0,125.29,125.28,47.0]
["binance-futures","SOLUSDT",1649203818132,44.0,125.29,125.28,47.0]
["binance-futures","SOLUSDT",1649203818183,35.0,125.29,125.28,48.0]
["binance-futures","SOLUSDT",1649203818233,41.0,125.29,125.28,39.0]
["binance-futures","SOLUSDT",1649203818285,27.0,125.29,125.28,39.0]
["binance-futures","SOLUSDT",1649203818335,4.0,125.29,125.28,6.0]
["binance-futures","SOLUSDT",1649203818384,41.0,125.28,125.24,23.0]
["binance-futures","SOLUSDT",1649203818439,34.0,125.28,125.24,8.0]
["binance-futures","SOLUSDT",1649203818488,6.0,125.25,125.24,44.0]
["binance-futures","SOLUSDT",1649203818535,26.0,125.26,125.24,1.0]
["binance-futures","SOLUSDT",1649203818585,26.0,125.26,125.25,9.0]
["binance-futures","SOLUSDT",1649203818635,26.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1649203818686,45.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1649203818741,9.0,125.25,125.24,44.0]
["binance-futures","SOLUSDT",1649203818789,31.0,125.25,125.24,20.0]
["binance-futures","SOLUSDT",1649203818843,38.0,125.25,125.24,18.0]
["binance-futures","SOLUSDT",1649203818891,91.0,125.25,125.24,4.0]
["binance-futures","SOLUSDT",1649203818944,37.0,125.25,125.22,28.0]
["binance-futures","SOLUSDT",1649203818990,48.0,125.25,125.24,41.0]
["binance-futures","SOLUSDT",1649203819048,40.0,125.25,125.24,52.0]
["binance-futures","SOLUSDT",1649203819101,24.0,125.25,125.24,54.0]
["binance-futures","SOLUSDT",1649203819135,24.0,125.25,125.24,4.0]
["binance-futures","SOLUSDT",1649203819200,23.0,125.25,125.24,19.0]
["binance-futures","SOLUSDT",1649203819256,9.0,125.26,125.25,17.0]
["binance-futures","SOLUSDT",1649203819302,14.0,125.26,125.25,22.0]
["binance-futures","SOLUSDT",1649203819367,58.0,125.26,125.25,114.0]
["binance-futures","SOLUSDT",1649203819411,57.0,125.26,125.25,95.0]
["binance-futures","SOLUSDT",1649203819461,43.0,125.26,125.25,61.0]
["binance-futures","SOLUSDT",1649203819507,19.0,125.26,125.25,61.0]
["binance-futures","SOLUSDT",1649203819568,19.0,125.26,125.25,48.0]
["binance-futures","SOLUSDT",1649203819676,11.0,125.26,125.25,86.0]
["binance-futures","SOLUSDT",1649203819728,54.0,125.27,125.25,86.0]
["binance-futures","SOLUSDT",1649203819781,54.0,125.27,125.26,26.0]
["binance-futures","SOLUSDT",1649203819831,4.0,125.27,125.26,71.0]
["binance-futures","SOLUSDT",1649203819882,124.0,125.28,125.26,75.0]
["binance-futures","SOLUSDT",1649203819928,1.0,125.28,125.27,79.0]
["binance-futures","SOLUSDT",1649203819981,36.0,125.3,125.28,49.0]
["binance-futures","SOLUSDT",1649203820034,50.0,125.29,125.28,47.0]
["binance-futures","SOLUSDT",1649203820082,24.0,125.29,125.28,65.0]
["binance-futures","SOLUSDT",1649203820169,22.0,125.29,125.27,17.0]
["binance-futures","SOLUSDT",1649203820229,1.0,125.27,125.26,9.0]
["binance-futures","SOLUSDT",1649203820293,134.0,125.27,125.25,2.0]
["binance-futures","SOLUSDT",1649203820343,41.0,125.26,125.25,1.0]
["binance-futures","SOLUSDT",1649203820396,188.0,125.26,125.24,3.0]
["binance-futures","SOLUSDT",1649203820450,164.0,125.26,125.25,1.0]
["binance-futures","SOLUSDT",1649203820502,54.0,125.26,125.24,25.0]
["binance-futures","SOLUSDT",1649203820547,74.0,125.26,125.25,1.0]
["binance-futures","SOLUSDT",1649203820603,23.0,125.25,125.23,19.0]
["binance-futures","SOLUSDT",1649203820655,30.0,125.24,125.23,13.0]
["binance-futures","SOLUSDT",1649203820707,21.0,125.24,125.22,94.0]
["binance-futures","SOLUSDT",1649203820759,37.0,125.23,125.22,86.0]
["binance-futures","SOLUSDT",1649203820803,43.0,125.23,125.22,86.0]
["binance-futures","SOLUSDT",1649203820854,6.0,125.23,125.22,106.0]
["binance-futures","SOLUSDT",1649203820907,6.0,125.23,125.22,123.0]
["binance-futures","SOLUSDT",1649203820958,19.0,125.23,125.22,107.0]
["binance-futures","SOLUSDT",1649203821010,4.0,125.23,125.22,107.0]
["binance-futures","SOLUSDT",1649203821065,37.0,125.25,125.24,30.0]
["binance-futures","SOLUSDT",1649203821115,102.0,125.25,125.24,11.0]
["binance-futures","SOLUSDT",1649203821168,95.0,125.25,125.24,7.0]
["binance-futures","SOLUSDT",1649203821213,63.0,125.24,125.23,21.0]
["binance-futures","SOLUSDT",1649203821256,108.0,125.24,125.22,4.0]
["binance-futures","SOLUSDT",1649203821299,12.0,125.23,125.2,300.0]
["binance-futures","SOLUSDT",1649203821359,21.0,125.23,125.2,294.0]
["binance-futures","SOLUSDT",1649203821413,255.0,125.23,125.2,293.0]
["binance-futures","SOLUSDT",1649203821465,223.0,125.21,125.2,32.0]
["binance-futures","SOLUSDT",1649203821513,255.0,125.21,125.2,32.0]
["binance-futures","SOLUSDT",1649203821555,152.0,125.2,125.19,167.0]
["binance-futures","SOLUSDT",1649203821597,142.0,125.2,125.18,24.0]
["binance-futures","SOLUSDT",1649203821650,275.0,125.21,125.18,23.0]
["binance-futures","SOLUSDT",1649203821707,287.0,125.2,125.18,23.0]
["binance-futures","SOLUSDT",1649203821782,30.0,125.19,125.18,11.0]
["binance-futures","SOLUSDT",1649203821828,36.0,125.19,125.18,11.0]
["binance-futures","SOLUSDT",1649203821883,248.0,125.19,125.17,3.0]
["binance-futures","SOLUSDT",1649203821929,286.0,125.19,125.16,9.0]
["binance-futures","SOLUSDT",1649203821986,251.0,125.19,125.16,9.0]
["binance-futures","SOLUSDT",1649203822035,176.0,125.19,125.18,8.0]
["binance-futures","SOLUSDT",1649203822083,193.0,125.19,125.18,8.0]
["binance-futures","SOLUSDT",1649203822132,229.0,125.19,125.18,8.0]
["binance-futures","SOLUSDT",1649203822193,161.0,125.19,125.18,61.0]
["binance-futures","SOLUSDT",1649203822243,160.0,125.19,125.18,54.0]
["binance-futures","SOLUSDT",1649203822291,222.0,125.19,125.18,54.0]
["binance-futures","SOLUSDT",1649203822334,226.0,125.19,125.18,45.0]
["binance-futures","SOLUSDT",1649203822379,19.0,125.18,125.17,25.0]
["binance-futures","SOLUSDT",1649203822439,75.0,125.19,125.18,139.0]
["binance-futures","SOLUSDT",1649203822499,81.0,125.19,125.18,122.0]
["binance-futures","SOLUSDT",1649203822545,4.0,125.19,125.18,126.0]
["binance-futures","SOLUSDT",1649203822606,37.0,125.19,125.18,126.0]
["binance-futures","SOLUSDT",1649203822651,262.0,125.2,125.18,157.0]
["binance-futures","SOLUSDT",1649203822705,262.0,125.2,125.19,4.0]
["binance-futures","SOLUSDT",1649203822750,254.0,125.21,125.19,24.0]
["binance-futures","SOLUSDT",1649203822813,22.0,125.21,125.17,1.0]
["binance-futures","SOLUSDT",1649203822859,61.0,125.22,125.19,20.0]
["binance-futures","SOLUSDT",1649203822914,62.0,125.22,125.19,45.0]
["binance-futures","SOLUSDT",1649203822967,14.0,125.23,125.2,4.0]
["binance-futures","SOLUSDT",1649203823015,1.0,125.22,125.2,4.0]
["binance-futures","SOLUSDT",1649203823066,3.0,125.23,125.21,30.0]
["binance-futures","SOLUSDT",1649203823123,3.0,125.24,125.21,83.0]
["binance-futures","SOLUSDT",1649203823168,31.0,125.25,125.21,80.0]
["binance-futures","SOLUSDT",1649203823221,16.0,125.22,125.21,20.0]
["binance-futures","SOLUSDT",1649203823269,106.0,125.22,125.21,43.0]
["binance-futures","SOLUSDT",1649203823303,83.0,125.22,125.21,33.0]
["binance-futures","SOLUSDT",1649203823357,67.0,125.22,125.21,11.0]
["binance-futures","SOLUSDT",1649203823405,67.0,125.22,125.21,10.0]
["binance-futures","SOLUSDT",1649203823463,56.0,125.22,125.21,11.0]
["binance-futures","SOLUSDT",1649203823514,8.0,125.23,125.21,64.0]
["binance-futures","SOLUSDT",1649203823566,1.0,125.23,125.22,114.0]
["binance-futures","SOLUSDT",1649203823611,10.0,125.23,125.22,114.0]
["binance-futures","SOLUSDT",1649203823673,4.0,125.23,125.22,137.0]
["binance-futures","SOLUSDT",1649203823737,11.0,125.23,125.22,130.0]
["binance-futures","SOLUSDT",1649203823797,4.0,125.2,125.18,34.0]
["binance-futures","SOLUSDT",1649203823859,1.0,125.25,125.21,5.0]
["binance-futures","SOLUSDT",1649203823912,17.0,125.23,125.2,24.0]
["binance-futures","SOLUSDT",1649203823967,9.0,125.22,125.2,24.0]
["binance-futures","SOLUSDT",1649203824006,9.0,125.22,125.2,22.0]
["binance-futures","SOLUSDT",1649203824066,17.0,125.22,125.2,27.0]
["binance-futures","SOLUSDT",1649203824117,53.0,125.22,125.21,102.0]
["binance-futures","SOLUSDT",1649203824165,36.0,125.22,125.21,165.0]
["binance-futures","SOLUSDT",1649203824210,25.0,125.22,125.21,164.0]
["binance-futures","SOLUSDT",1649203824236,25.0,125.22,125.21,132.0]
["binance-futures","SOLUSDT",1649203824270,25.0,125.22,125.21,6.0]
["binance-futures","SOLUSDT",1649203824322,17.0,125.22,125.2,113.0]
["binance-futures","SOLUSDT",1649203824379,105.0,125.21,125.2,52.0]
["binance-futures","SOLUSDT",1649203824442,140.0,125.21,125.2,51.0]
["binance-futures","SOLUSDT",1649203824509,157.0,125.21,125.2,45.0]
["binance-futures","SOLUSDT",1649203824571,171.0,125.21,125.2,45.0]
["binance-futures","SOLUSDT",1649203824626,126.0,125.21,125.2,40.0]
["binance-futures","SOLUSDT",1649203824673,183.0,125.21,125.2,36.0]
["binance-futures","SOLUSDT",1649203824728,181.0,125.21,125.2,27.0]
["binance-futures","SOLUSDT",1649203824783,181.0,125.21,125.2,41.0]
["binance-futures","SOLUSDT",1649203824889,1.0,125.16,125.14,100.0]
["binance-futures","SOLUSDT",1649203824937,1.0,125.16,125.15,144.0]
["binance-futures","SOLUSDT",1649203824986,133.0,125.21,125.2,51.0]
["binance-futures","SOLUSDT",1649203825040,95.0,125.21,125.2,51.0]
["binance-futures","SOLUSDT",1649203825094,62.0,125.21,125.2,12.0]
["binance-futures","SOLUSDT",1649203825140,70.0,125.21,125.2,9.0]
["binance-futures","SOLUSDT",1649203825194,50.0,125.21,125.2,9.0]
["binance-futures","SOLUSDT",1649203825244,107.0,125.22,125.2,76.0]
["binance-futures","SOLUSDT",1649203825295,16.0,125.21,125.2,75.0]
["binance-futures","SOLUSDT",1649203825350,22.0,125.23,125.21,145.0]
["binance-futures","SOLUSDT",1649203825401,61.0,125.23,125.22,4.0]
["binance-futures","SOLUSDT",1649203825461,90.0,125.24,125.23,4.0]
["binance-futures","SOLUSDT",1649203825509,60.0,125.24,125.23,4.0]
["binance-futures","SOLUSDT",1649203825565,55.0,125.24,125.23,35.0]
["binance-futures","SOLUSDT",1649203825615,87.0,125.24,125.23,14.0]
["binance-futures","SOLUSDT",1649203825668,123.0,125.24,125.23,15.0]
["binance-futures","SOLUSDT",1649203825709,118.0,125.24,125.23,5.0]
["binance-futures","SOLUSDT",1649203825768,124.0,125.24,125.23,7.0]
["binance-futures","SOLUSDT",1649203825822,33.0,125.25,125.24,44.0]
["binance-futures","SOLUSDT",1649203825871,21.0,125.26,125.25,4.0]
["binance-futures","SOLUSDT",1649203825924,20.0,125.27,125.26,7.0]
["binance-futures","SOLUSDT",1649203825973,10.0,125.27,125.26,113.0]
["binance-futures","SOLUSDT",1649203826024,34.0,125.27,125.26,51.0]
["binance-futures","SOLUSDT",1649203826070,33.0,125.28,125.27,15.0]
["binance-futures","SOLUSDT",1649203826126,12.0,125.28,125.27,101.0]
["binance-futures","SOLUSDT",1649203826176,8.0,125.28,125.27,127.0]
["binance-futures","SOLUSDT",1649203826226,295.0,125.32,125.31,4.0]
["binance-futures","SOLUSDT",1649203826276,102.0,125.32,125.31,114.0]
["binance-futures","SOLUSDT",1649203826326,41.0,125.33,125.32,11.0]
["binance-futures","SOLUSDT",1649203826378,83.0,125.35,125.34,9.0]
["binance-futures","SOLUSDT",1649203826429,73.0,125.35,125.34,9.0]
["binance-futures","SOLUSDT",1649203826477,82.0,125.35,125.34,120.0]
["binance-futures","SOLUSDT",1649203826528,99.0,125.35,125.34,121.0]
["binance-futures","SOLUSDT",1649203826580,99.0,125.35,125.34,129.0]
["binance-futures","SOLUSDT",1649203826630,91.0,125.35,125.34,130.0]
["binance-futures","SOLUSDT",1649203826683,30.0,125.36,125.35,15.0]
["binance-futures","SOLUSDT",1649203826734,73.0,125.37,125.35,125.0]
["binance-futures","SOLUSDT",1649203826785,74.0,125.37,125.36,11.0]
["binance-futures","SOLUSDT",1649203826836,67.0,125.37,125.36,111.0]
["binance-futures","SOLUSDT",1649203826887,72.0,125.37,125.36,110.0]
["binance-futures","SOLUSDT",1649203826939,64.0,125.37,125.36,141.0]
["binance-futures","SOLUSDT",1649203826989,9.0,125.38,125.37,107.0]
["binance-futures","SOLUSDT",1649203827040,2.0,125.4,125.37,121.0]
["binance-futures","SOLUSDT",1649203827088,7.0,125.4,125.39,98.0]
["binance-futures","SOLUSDT",1649203827136,33.0,125.4,125.39,121.0]
["binance-futures","SOLUSDT",1649203827186,28.0,125.4,125.39,134.0]
["binance-futures","SOLUSDT",1649203827239,47.0,125.4,125.39,134.0]
["binance-futures","SOLUSDT",1649203827290,45.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1649203827343,42.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1649203827396,67.0,125.4,125.39,76.0]
["binance-futures","SOLUSDT",1649203827450,68.0,125.4,125.39,81.0]
["binance-futures","SOLUSDT",1649203827498,44.0,125.4,125.39,67.0]
["binance-futures","SOLUSDT",1649203827552,48.0,125.4,125.39,54.0]
["binance-futures","SOLUSDT",1649203827603,135.0,125.39,125.38,244.0]
["binance-futures","SOLUSDT",1649203827652,163.0,125.39,125.38,103.0]
["binance-futures","SOLUSDT",1649203827702,15.0,125.38,125.36,97.0]
["binance-futures","SOLUSDT",1649203827755,15.0,125.38,125.36,82.0]
["binance-futures","SOLUSDT",1649203827803,177.0,125.38,125.37,60.0]
["binance-futures","SOLUSDT",1649203827851,212.0,125.38,125.37,20.0]
["binance-futures","SOLUSDT",1649203827906,121.0,125.38,125.37,19.0]
["binance-futures","SOLUSDT",1649203827956,188.0,125.37,125.36,59.0]
["binance-futures","SOLUSDT",1649203828007,196.0,125.37,125.36,71.0]
["binance-futures","SOLUSDT",1649203828059,37.0,125.37,125.36,100.0]
["binance-futures","SOLUSDT",1649203828075,22.0,125.37,125.36,100.0]
["binance-futures","SOLUSDT",1649203828155,39.0,125.37,125.36,77.0]
["binance-futures","SOLUSDT",1649203828230,49.0,125.37,125.36,77.0]
["binance-futures","SOLUSDT",1649203828288,51.0,125.37,125.36,16.0]
["binance-futures","SOLUSDT",1649203828342,65.0,125.37,125.36,10.0]
["binance-futures","SOLUSDT",1649203828390,82.0,125.37,125.36,23.0]
["binance-futures","SOLUSDT",1649203828447,83.0,125.37,125.36,23.0]
["binance-futures","SOLUSDT",1649203828500,85.0,125.37,125.36,1.0]
["binance-futures","SOLUSDT",1649203828553,53.0,125.36,125.35,8.0]
["binance-futures","SOLUSDT",1649203828605,12.0,125.35,125.34,17.0]
["binance-futures","SOLUSDT",1649203828655,83.0,125.35,125.34,19.0]
["binance-futures","SOLUSDT",1649203828703,59.0,125.35,125.34,14.0]
["binance-futures","SOLUSDT",1649203828751,63.0,125.35,125.34,125.0]
["binance-futures","SOLUSDT",1649203828807,68.0,125.35,125.34,30.0]
["binance-futures","SOLUSDT",1649203828857,36.0,125.35,125.34,125.0]
["binance-futures","SOLUSDT",1649203828907,28.0,125.35,125.34,151.0]
["binance-futures","SOLUSDT",1649203828961,28.0,125.35,125.34,135.0]
["binance-futures","SOLUSDT",1649203829010,28.0,125.35,125.34,129.0]
["binance-futures","SOLUSDT",1649203829060,12.0,125.35,125.34,109.0]
["binance-futures","SOLUSDT",1649203829110,30.0,125.33,125.32,102.0]
["binance-futures","SOLUSDT",1649203829164,86.0,125.33,125.32,37.0]
["binance-futures","SOLUSDT",1649203829218,107.0,125.33,125.32,33.0]
["binance-futures","SOLUSDT",1649203829268,43.0,125.33,125.32,19.0]
["binance-futures","SOLUSDT",1649203829318,26.0,125.32,125.31,2.0]
["binance-futures","SOLUSDT",1649203829367,97.0,125.32,125.31,17.0]
["binance-futures","SOLUSDT",1649203829419,56.0,125.32,125.31,13.0]
["binance-futures","SOLUSDT",1649203829468,97.0,125.32,125.29,33.0]
["binance-futures","SOLUSDT",1649203829521,142.0,125.32,125.31,1.0]
["binance-futures","SOLUSDT",1649203829570,49.0,125.31,125.29,33.0]
["binance-futures","SOLUSDT",1649203829622,53.0,125.3,125.29,39.0]
["binance-futures","SOLUSDT",1649203829675,55.0,125.31,125.29,9.0]
["binance-futures","SOLUSDT",1649203829726,15.0,125.32,125.3,92.0]
["binance-futures","SOLUSDT",1649203829776,3.0,125.31,125.3,52.0]
["binance-futures","SOLUSDT",1649203829825,2.0,125.31,125.28,100.0]
["binance-futures","SOLUSDT",1649203829878,3.0,125.31,125.3,18.0]
["binance-futures","SOLUSDT",1649203829973,45.0,125.31,125.3,18.0]
["binance-futures","SOLUSDT",1649203830033,92.0,125.31,125.3,9.0]
["binance-futures","SOLUSDT",1649203830119,122.0,125.31,125.3,16.0]
["binance-futures","SOLUSDT",1649203830232,122.0,125.31,125.3,9.0]
["binance-futures","SOLUSDT",1649203830282,12.0,125.3,125.27,22.0]
["binance-futures","SOLUSDT",1649203830337,178.0,125.3,125.29,1.0]
["binance-futures","SOLUSDT",1649203830386,115.0,125.3,125.29,16.0]
["binance-futures","SOLUSDT",1649203830439,63.0,125.31,125.28,69.0]
["binance-futures","SOLUSDT",1649203830490,28.0,125.3,125.28,69.0]
["binance-futures","SOLUSDT",1649203830540,102.0,125.29,125.28,68.0]
["binance-futures","SOLUSDT",1649203830591,92.0,125.29,125.28,60.0]
["binance-futures","SOLUSDT",1649203830643,16.0,125.29,125.28,30.0]
["binance-futures","SOLUSDT",1649203830703,62.0,125.3,125.29,40.0]
["binance-futures","SOLUSDT",1649203830753,67.0,125.3,125.29,40.0]
["binance-futures","SOLUSDT",1649203830802,42.0,125.29,125.28,5.0]
["binance-futures","SOLUSDT",1649203830855,219.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1649203830905,235.0,125.29,125.28,13.0]
["binance-futures","SOLUSDT",1649203830960,238.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1649203831010,268.0,125.29,125.23,46.0]
["binance-futures","SOLUSDT",1649203831057,116.0,125.28,125.26,18.0]
["binance-futures","SOLUSDT",1649203831105,13.0,125.26,125.25,21.0]
["binance-futures","SOLUSDT",1649203831164,2.0,125.25,125.24,64.0]
["binance-futures","SOLUSDT",1649203831211,301.0,125.25,125.24,30.0]
["binance-futures","SOLUSDT",1649203831264,308.0,125.24,125.21,2.0]
["binance-futures","SOLUSDT",1649203831309,45.0,125.22,125.21,8.0]
["binance-futures","SOLUSDT",1649203831363,60.0,125.23,125.21,88.0]
["binance-futures","SOLUSDT",1649203831417,1.0,125.23,125.22,170.0]
["binance-futures","SOLUSDT",1649203831465,66.0,125.24,125.22,235.0]
["binance-futures","SOLUSDT",1649203831517,63.0,125.24,125.23,72.0]
["binance-futures","SOLUSDT",1649203831562,30.0,125.24,125.23,72.0]
["binance-futures","SOLUSDT",1649203831619,34.0,125.24,125.23,1.0]
["binance-futures","SOLUSDT",1649203831669,1.0,125.23,125.22,8.0]
["binance-futures","SOLUSDT",1649203831718,282.0,125.23,125.22,8.0]
["binance-futures","SOLUSDT",1649203831771,8.0,125.22,125.21,11.0]
["binance-futures","SOLUSDT",1649203831819,209.0,125.22,125.21,7.0]
["binance-futures","SOLUSDT",1649203831868,240.0,125.22,125.21,7.0]
["binance-futures","SOLUSDT",1649203831922,270.0,125.22,125.21,7.0]
["binance-futures","SOLUSDT",1649203832020,277.0,125.22,125.21,10.0]
["binance-futures","SOLUSDT",1649203832116,16.0,125.21,125.2,167.0]
["binance-futures","SOLUSDT",1649203832173,121.0,125.21,125.2,167.0]
["binance-futures","SOLUSDT",1649203832226,134.0,125.21,125.2,168.0]
["binance-futures","SOLUSDT",1649203832273,79.0,125.21,125.2,168.0]
["binance-futures","SOLUSDT",1649203832324,99.0,125.21,125.2,43.0]
["binance-futures","SOLUSDT",1649203832380,14.0,125.2,125.18,9.0]
["binance-futures","SOLUSDT",1649203832426,89.0,125.2,125.19,108.0]
["binance-futures","SOLUSDT",1649203832480,1.0,125.2,125.19,86.0]
["binance-futures","SOLUSDT",1649203832530,6.0,125.2,125.19,64.0]
["binance-futures","SOLUSDT",1649203832581,30.0,125.21,125.19,100.0]
["binance-futures","SOLUSDT",1649203832632,69.0,125.22,125.21,2.0]
["binance-futures","SOLUSDT",1649203832683,30.0,125.22,125.21,194.0]
["binance-futures","SOLUSDT",1649203832734,30.0,125.22,125.21,227.0]
["binance-futures","SOLUSDT",1649203832781,31.0,125.22,125.21,227.0]
["binance-futures","SOLUSDT",1649203832831,14.0,125.24,125.22,22.0]
["binance-futures","SOLUSDT",1649203832875,5.0,125.24,125.23,21.0]
["binance-futures","SOLUSDT",1649203832921,74.0,125.26,125.24,8.0]
["binance-futures","SOLUSDT",1649203832979,1.0,125.26,125.25,58.0]
["binance-futures","SOLUSDT",1649203833035,6.0,125.27,125.26,30.0]
["binance-futures","SOLUSDT",1649203833086,4.0,125.27,125.26,55.0]
["binance-futures","SOLUSDT",1649203833126,34.0,125.27,125.26,48.0]
["binance-futures","SOLUSDT",1649203833170,34.0,125.27,125.26,35.0]
["binance-futures","SOLUSDT",1649203833216,35.0,125.27,125.26,34.0]
["binance-futures","SOLUSDT",1649203833283,16.0,125.26,125.25,56.0]
["binance-futures","SOLUSDT",1649203833342,46.0,125.26,125.25,43.0]
["binance-futures","SOLUSDT",1649203833394,46.0,125.26,125.25,52.0]
["binance-futures","SOLUSDT",1649203833446,70.0,125.26,125.25,36.0]
["binance-futures","SOLUSDT",1649203833504,74.0,125.26,125.25,78.0]
["binance-futures","SOLUSDT",1649203833611,17.0,125.23,125.19,25.0]
["binance-futures","SOLUSDT",1649203833658,17.0,125.23,125.2,97.0]
["binance-futures","SOLUSDT",1649203833711,21.0,125.24,125.22,6.0]
["binance-futures","SOLUSDT",1649203833814,52.0,125.23,125.22,47.0]
["binance-futures","SOLUSDT",1649203833865,32.0,125.23,125.22,47.0]
["binance-futures","SOLUSDT",1649203833917,56.0,125.23,125.22,44.0]
["binance-futures","SOLUSDT",1649203833967,56.0,125.23,125.22,51.0]
["binance-futures","SOLUSDT",1649203834017,4.0,125.23,125.22,46.0]
["binance-futures","SOLUSDT",1649203834073,23.0,125.24,125.21,81.0]
["binance-futures","SOLUSDT",1649203834123,41.0,125.22,125.2,7.0]
["binance-futures","SOLUSDT",1649203834167,106.0,125.21,125.2,9.0]
["binance-futures","SOLUSDT",1649203834220,44.0,125.2,125.19,17.0]
["binance-futures","SOLUSDT",1649203834272,277.0,125.2,125.19,7.0]
["binance-futures","SOLUSDT",1649203834324,4.0,125.18,125.16,2.0]
["binance-futures","SOLUSDT",1649203834376,17.0,125.16,125.15,17.0]
["binance-futures","SOLUSDT",1649203834426,67.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1649203834477,289.0,125.17,125.15,30.0]
["binance-futures","SOLUSDT",1649203834527,168.0,125.17,125.16,55.0]
["binance-futures","SOLUSDT",1649203834573,84.0,125.18,125.17,16.0]
["binance-futures","SOLUSDT",1649203834629,52.0,125.19,125.18,4.0]
["binance-futures","SOLUSDT",1649203834681,2.0,125.2,125.18,225.0]
["binance-futures","SOLUSDT",1649203834730,7.0,125.21,125.2,42.0]
["binance-futures","SOLUSDT",1649203834781,20.0,125.21,125.2,328.0]
["binance-futures","SOLUSDT",1649203834831,18.0,125.23,125.21,85.0]
["binance-futures","SOLUSDT",1649203834876,5.0,125.23,125.22,295.0]
["binance-futures","SOLUSDT",1649203834933,6.0,125.23,125.22,445.0]
["binance-futures","SOLUSDT",1649203834986,1.0,125.25,125.24,4.0]
["binance-futures","SOLUSDT",1649203835032,85.0,125.26,125.24,238.0]
["binance-futures","SOLUSDT",1649203835083,38.0,125.25,125.24,217.0]
["binance-futures","SOLUSDT",1649203835137,4.0,125.25,125.24,161.0]
["binance-futures","SOLUSDT",1649203835190,84.0,125.26,125.24,177.0]
["binance-futures","SOLUSDT",1649203835239,94.0,125.26,125.25,68.0]
["binance-futures","SOLUSDT",1649203835290,116.0,125.26,125.25,79.0]
["binance-futures","SOLUSDT",1649203835339,94.0,125.26,125.25,34.0]
["binance-futures","SOLUSDT",1649203835393,95.0,125.26,125.25,51.0]
["binance-futures","SOLUSDT",1649203835441,165.0,125.25,125.24,3.0]
["binance-futures","SOLUSDT",1649203835488,167.0,125.25,125.24,57.0]
["binance-futures","SOLUSDT",1649203835541,114.0,125.25,125.24,56.0]
["binance-futures","SOLUSDT",1649203835584,90.0,125.26,125.25,24.0]
["binance-futures","SOLUSDT",1649203835631,30.0,125.28,125.26,105.0]
["binance-futures","SOLUSDT",1649203835678,17.0,125.28,125.26,105.0]
["binance-futures","SOLUSDT",1649203835737,129.0,125.3,125.28,11.0]
["binance-futures","SOLUSDT",1649203835792,47.0,125.3,125.28,41.0]
["binance-futures","SOLUSDT",1649203835844,47.0,125.3,125.29,61.0]
["binance-futures","SOLUSDT",1649203835894,22.0,125.3,125.29,193.0]
["binance-futures","SOLUSDT",1649203835953,100.0,125.32,125.3,30.0]
["binance-futures","SOLUSDT",1649203836003,5.0,125.32,125.3,34.0]
["binance-futures","SOLUSDT",1649203836048,5.0,125.32,125.3,61.0]
["binance-futures","SOLUSDT",1649203836094,1.0,125.33,125.31,139.0]
["binance-futures","SOLUSDT",1649203836154,5.0,125.33,125.32,30.0]
["binance-futures","SOLUSDT",1649203836203,5.0,125.33,125.31,321.0]
["binance-futures","SOLUSDT",1649203836248,5.0,125.33,125.32,88.0]
["binance-futures","SOLUSDT",1649203836299,27.0,125.33,125.32,68.0]
["binance-futures","SOLUSDT",1649203836350,31.0,125.33,125.32,129.0]
["binance-futures","SOLUSDT",1649203836402,27.0,125.33,125.32,130.0]
["binance-futures","SOLUSDT",1649203836451,50.0,125.33,125.32,204.0]
["binance-futures","SOLUSDT",1649203836506,27.0,125.33,125.32,133.0]
["binance-futures","SOLUSDT",1649203836560,44.0,125.33,125.32,84.0]
["binance-futures","SOLUSDT",1649203836612,49.0,125.33,125.32,84.0]
["binance-futures","SOLUSDT",1649203836662,126.0,125.33,125.32,84.0]
["binance-futures","SOLUSDT",1649203836714,105.0,125.33,125.32,87.0]
["binance-futures","SOLUSDT",1649203836764,66.0,125.33,125.32,87.0]
["binance-futures","SOLUSDT",1649203836816,12.0,125.32,125.29,265.0]
["binance-futures","SOLUSDT",1649203836872,2.0,125.31,125.29,1.0]
["binance-futures","SOLUSDT",1649203836920,64.0,125.3,125.29,15.0]
["binance-futures","SOLUSDT",1649203836978,2.0,125.28,125.26,253.0]
["binance-futures","SOLUSDT",1649203837029,4.0,125.27,125.26,258.0]
["binance-futures","SOLUSDT",1649203837078,33.0,125.27,125.26,117.0]
["binance-futures","SOLUSDT",1649203837124,115.0,125.27,125.26,123.0]
["binance-futures","SOLUSDT",1649203837179,91.0,125.27,125.26,109.0]
["binance-futures","SOLUSDT",1649203837230,112.0,125.27,125.26,2.0]
["binance-futures","SOLUSDT",1649203837285,141.0,125.27,125.26,2.0]
["binance-futures","SOLUSDT",1649203837333,150.0,125.27,125.26,17.0]
["binance-futures","SOLUSDT",1649203837386,134.0,125.27,125.26,6.0]
["binance-futures","SOLUSDT",1649203837437,93.0,125.27,125.26,9.0]
["binance-futures","SOLUSDT",1649203837540,2.0,125.25,125.22,1.0]
["binance-futures","SOLUSDT",1649203837591,37.0,125.24,125.23,53.0]
["binance-futures","SOLUSDT",1649203837637,37.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1649203837691,23.0,125.26,125.23,48.0]
["binance-futures","SOLUSDT",1649203837744,21.0,125.26,125.25,70.0]
["binance-futures","SOLUSDT",1649203837796,23.0,125.26,125.25,86.0]
["binance-futures","SOLUSDT",1649203837857,7.0,125.27,125.26,8.0]
["binance-futures","SOLUSDT",1649203837908,62.0,125.29,125.26,88.0]
["binance-futures","SOLUSDT",1649203837960,16.0,125.28,125.27,97.0]
["binance-futures","SOLUSDT",1649203838010,23.0,125.28,125.27,77.0]
["binance-futures","SOLUSDT",1649203838061,35.0,125.28,125.27,75.0]
["binance-futures","SOLUSDT",1649203838111,35.0,125.28,125.27,100.0]
["binance-futures","SOLUSDT",1649203838163,35.0,125.28,125.27,68.0]
["binance-futures","SOLUSDT",1649203838211,30.0,125.28,125.27,31.0]
["binance-futures","SOLUSDT",1649203838262,21.0,125.26,125.25,21.0]
["binance-futures","SOLUSDT",1649203838306,107.0,125.26,125.25,92.0]
["binance-futures","SOLUSDT",1649203838364,64.0,125.29,125.26,148.0]
["binance-futures","SOLUSDT",1649203838414,17.0,125.28,125.27,165.0]
["binance-futures","SOLUSDT",1649203838466,10.0,125.28,125.27,111.0]
["binance-futures","SOLUSDT",1649203838515,5.0,125.3,125.29,6.0]
["binance-futures","SOLUSDT",1649203838570,21.0,125.3,125.29,67.0]
["binance-futures","SOLUSDT",1649203838617,15.0,125.3,125.29,104.0]
["binance-futures","SOLUSDT",1649203838670,24.0,125.3,125.29,139.0]
["binance-futures","SOLUSDT",1649203838719,24.0,125.3,125.29,138.0]
["binance-futures","SOLUSDT",1649203838767,14.0,125.3,125.29,138.0]
["binance-futures","SOLUSDT",1649203838817,3.0,125.31,125.3,9.0]
["binance-futures","SOLUSDT",1649203838869,3.0,125.31,125.3,122.0]
["binance-futures","SOLUSDT",1649203838920,3.0,125.31,125.3,248.0]
["binance-futures","SOLUSDT",1649203838969,3.0,125.31,125.3,228.0]
["binance-futures","SOLUSDT",1649203839024,35.0,125.32,125.3,183.0]
["binance-futures","SOLUSDT",1649203839082,5.0,125.32,125.31,85.0]
["binance-futures","SOLUSDT",1649203839128,65.0,125.32,125.31,73.0]
["binance-futures","SOLUSDT",1649203839182,211.0,125.32,125.31,20.0]
["binance-futures","SOLUSDT",1649203839237,248.0,125.3,125.25,91.0]
["binance-futures","SOLUSDT",1649203839286,39.0,125.28,125.25,41.0]
["binance-futures","SOLUSDT",1649203839337,88.0,125.28,125.27,124.0]
["binance-futures","SOLUSDT",1649203839388,10.0,125.28,125.27,17.0]
["binance-futures","SOLUSDT",1649203839442,32.0,125.28,125.27,17.0]
["binance-futures","SOLUSDT",1649203839491,88.0,125.29,125.28,3.0]
["binance-futures","SOLUSDT",1649203839535,50.0,125.29,125.28,16.0]
["binance-futures","SOLUSDT",1649203839589,39.0,125.29,125.26,22.0]
["binance-futures","SOLUSDT",1649203839642,31.0,125.29,125.28,39.0]
["binance-futures","SOLUSDT",1649203839691,35.0,125.29,125.28,45.0]
["binance-futures","SOLUSDT",1649203839741,17.0,125.29,125.28,45.0]
["binance-futures","SOLUSDT",1649203839793,58.0,125.29,125.28,27.0]
["binance-futures","SOLUSDT",1649203839844,73.0,125.29,125.28,3.0]
["binance-futures","SOLUSDT",1649203839890,74.0,125.29,125.28,3.0]
["binance-futures","SOLUSDT",1649203839939,83.0,125.29,125.28,3.0]
["binance-futures","SOLUSDT",1649203839999,124.0,125.28,125.27,1.0]
["binance-futures","SOLUSDT",1649203840046,22.0,125.27,125.25,32.0]
["binance-futures","SOLUSDT",1649203840092,33.0,125.27,125.26,96.0]
["binance-futures","SOLUSDT",1649203840148,43.0,125.27,125.26,110.0]
["binance-futures","SOLUSDT",1649203840197,78.0,125.28,125.26,89.0]
["binance-futures","SOLUSDT",1649203840248,3.0,125.29,125.28,48.0]
["binance-futures","SOLUSDT",1649203840300,48.0,125.3,125.28,110.0]
["binance-futures","SOLUSDT",1649203840348,4.0,125.3,125.29,137.0]
["binance-futures","SOLUSDT",1649203840398,50.0,125.31,125.29,121.0]
["binance-futures","SOLUSDT",1649203840451,22.0,125.31,125.3,76.0]
["binance-futures","SOLUSDT",1649203840500,13.0,125.31,125.3,92.0]
["binance-futures","SOLUSDT",1649203840552,17.0,125.31,125.3,82.0]
["binance-futures","SOLUSDT",1649203840599,17.0,125.31,125.3,38.0]
["binance-futures","SOLUSDT",1649203840652,17.0,125.31,125.3,93.0]
["binance-futures","SOLUSDT",1649203840698,40.0,125.32,125.3,89.0]
["binance-futures","SOLUSDT",1649203840754,56.0,125.32,125.31,81.0]
["binance-futures","SOLUSDT",1649203840804,60.0,125.32,125.31,71.0]
["binance-futures","SOLUSDT",1649203840852,1.0,125.33,125.32,7.0]
["binance-futures","SOLUSDT",1649203840905,71.0,125.34,125.32,71.0]
["binance-futures","SOLUSDT",1649203840957,1.0,125.34,125.33,130.0]
["binance-futures","SOLUSDT",1649203841004,4.0,125.35,125.34,81.0]
["binance-futures","SOLUSDT",1649203841054,10.0,125.35,125.34,76.0]
["binance-futures","SOLUSDT",1649203841101,10.0,125.35,125.34,58.0]
["binance-futures","SOLUSDT",1649203841157,22.0,125.35,125.34,77.0]
["binance-futures","SOLUSDT",1649203841209,42.0,125.37,125.34,47.0]
["binance-futures","SOLUSDT",1649203841259,42.0,125.37,125.36,30.0]
["binance-futures","SOLUSDT",1649203841308,59.0,125.37,125.36,60.0]
["binance-futures","SOLUSDT",1649203841359,69.0,125.37,125.36,38.0]
["binance-futures","SOLUSDT",1649203841411,65.0,125.37,125.35,143.0]
["binance-futures","SOLUSDT",1649203841462,27.0,125.36,125.35,133.0]
["binance-futures","SOLUSDT",1649203841513,43.0,125.36,125.35,8.0]
["binance-futures","SOLUSDT",1649203841561,75.0,125.36,125.35,30.0]
["binance-futures","SOLUSDT",1649203841617,42.0,125.36,125.35,21.0]
["binance-futures","SOLUSDT",1649203841665,130.0,125.36,125.34,2.0]
["binance-futures","SOLUSDT",1649203841715,58.0,125.34,125.32,7.0]
["binance-futures","SOLUSDT",1649203841765,100.0,125.33,125.32,38.0]
["binance-futures","SOLUSDT",1649203841815,1.0,125.36,125.33,253.0]
["binance-futures","SOLUSDT",1649203841863,1.0,125.36,125.35,22.0]
["binance-futures","SOLUSDT",1649203841915,17.0,125.36,125.35,8.0]
["binance-futures","SOLUSDT",1649203841969,47.0,125.34,125.33,30.0]
["binance-futures","SOLUSDT",1649203842019,46.0,125.34,125.33,1.0]
["binance-futures","SOLUSDT",1649203842070,48.0,125.34,125.32,8.0]
["binance-futures","SOLUSDT",1649203842116,60.0,125.33,125.32,36.0]
["binance-futures","SOLUSDT",1649203842170,47.0,125.34,125.33,185.0]
["binance-futures","SOLUSDT",1649203842219,16.0,125.34,125.33,168.0]
["binance-futures","SOLUSDT",1649203842271,16.0,125.34,125.33,186.0]
["binance-futures","SOLUSDT",1649203842324,14.0,125.34,125.33,235.0]
["binance-futures","SOLUSDT",1649203842375,14.0,125.34,125.33,271.0]
["binance-futures","SOLUSDT",1649203842425,36.0,125.36,125.35,25.0]
["binance-futures","SOLUSDT",1649203842476,34.0,125.36,125.35,55.0]
["binance-futures","SOLUSDT",1649203842582,34.0,125.36,125.35,71.0]
["binance-futures","SOLUSDT",1649203842636,15.0,125.36,125.35,70.0]
["binance-futures","SOLUSDT",1649203842692,107.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1649203842741,140.0,125.35,125.34,21.0]
["binance-futures","SOLUSDT",1649203842792,49.0,125.34,125.33,74.0]
["binance-futures","SOLUSDT",1649203842845,109.0,125.35,125.33,105.0]
["binance-futures","SOLUSDT",1649203842892,31.0,125.35,125.34,67.0]
["binance-futures","SOLUSDT",1649203842958,1.0,125.35,125.34,46.0]
["binance-futures","SOLUSDT",1649203843004,8.0,125.35,125.34,46.0]
["binance-futures","SOLUSDT",1649203843051,24.0,125.35,125.33,38.0]
["binance-futures","SOLUSDT",1649203843105,43.0,125.35,125.34,12.0]
["binance-futures","SOLUSDT",1649203843163,72.0,125.35,125.34,30.0]
["binance-futures","SOLUSDT",1649203843210,43.0,125.35,125.34,46.0]
["binance-futures","SOLUSDT",1649203843264,72.0,125.34,125.33,2.0]
["binance-futures","SOLUSDT",1649203843313,30.0,125.32,125.31,17.0]
["binance-futures","SOLUSDT",1649203843359,39.0,125.34,125.33,96.0]
["binance-futures","SOLUSDT",1649203843418,34.0,125.35,125.34,39.0]
["binance-futures","SOLUSDT",1649203843465,34.0,125.35,125.34,44.0]
["binance-futures","SOLUSDT",1649203843519,31.0,125.35,125.34,74.0]
["binance-futures","SOLUSDT",1649203843573,94.0,125.34,125.33,27.0]
["binance-futures","SOLUSDT",1649203843624,85.0,125.34,125.33,27.0]
["binance-futures","SOLUSDT",1649203843673,90.0,125.34,125.33,27.0]
["binance-futures","SOLUSDT",1649203843727,11.0,125.34,125.33,73.0]
["binance-futures","SOLUSDT",1649203843777,11.0,125.34,125.33,74.0]
["binance-futures","SOLUSDT",1649203843829,1.0,125.35,125.34,160.0]
["binance-futures","SOLUSDT",1649203843879,1.0,125.36,125.35,5.0]
["binance-futures","SOLUSDT",1649203843930,5.0,125.37,125.36,56.0]
["binance-futures","SOLUSDT",1649203843979,22.0,125.37,125.36,70.0]
["binance-futures","SOLUSDT",1649203844024,42.0,125.39,125.38,2.0]
["binance-futures","SOLUSDT",1649203844078,45.0,125.39,125.38,2.0]
["binance-futures","SOLUSDT",1649203844185,40.0,125.39,125.38,4.0]
["binance-futures","SOLUSDT",1649203844236,71.0,125.39,125.38,4.0]
["binance-futures","SOLUSDT",1649203844344,71.0,125.39,125.38,12.0]
["binance-futures","SOLUSDT",1649203844394,41.0,125.39,125.38,14.0]
["binance-futures","SOLUSDT",1649203844444,8.0,125.39,125.38,56.0]
["binance-futures","SOLUSDT",1649203844496,25.0,125.39,125.38,56.0]
["binance-futures","SOLUSDT",1649203844541,22.0,125.39,125.38,56.0]
["binance-futures","SOLUSDT",1649203844591,1.0,125.39,125.38,56.0]
["binance-futures","SOLUSDT",1649203844651,12.0,125.39,125.38,28.0]
["binance-futures","SOLUSDT",1649203844705,48.0,125.39,125.38,8.0]
["binance-futures","SOLUSDT",1649203844806,45.0,125.39,125.38,8.0]
["binance-futures","SOLUSDT",1649203844857,20.0,125.39,125.38,8.0]
["binance-futures","SOLUSDT",1649203844909,61.0,125.39,125.38,8.0]
["binance-futures","SOLUSDT",1649203844967,32.0,125.39,125.38,10.0]
["binance-futures","SOLUSDT",1649203845020,30.0,125.39,125.38,10.0]
["binance-futures","SOLUSDT",1649203845070,20.0,125.39,125.38,10.0]
["binance-futures","SOLUSDT",1649203845120,20.0,125.4,125.39,35.0]
["binance-futures","SOLUSDT",1649203845172,2.0,125.41,125.4,17.0]
["binance-futures","SOLUSDT",1649203845224,18.0,125.41,125.4,111.0]
["binance-futures","SOLUSDT",1649203845273,18.0,125.41,125.4,143.0]
["binance-futures","SOLUSDT",1649203845322,53.0,125.42,125.41,61.0]
["binance-futures","SOLUSDT",1649203845373,52.0,125.42,125.41,83.0]
["binance-futures","SOLUSDT",1649203845424,3.0,125.43,125.42,92.0]
["binance-futures","SOLUSDT",1649203845477,21.0,125.43,125.42,53.0]
["binance-futures","SOLUSDT",1649203845525,42.0,125.43,125.42,48.0]
["binance-futures","SOLUSDT",1649203845573,150.0,125.43,125.42,25.0]
["binance-futures","SOLUSDT",1649203845627,147.0,125.43,125.42,57.0]
["binance-futures","SOLUSDT",1649203845677,52.0,125.43,125.42,53.0]
["binance-futures","SOLUSDT",1649203845724,141.0,125.44,125.43,48.0]
["binance-futures","SOLUSDT",1649203845780,133.0,125.44,125.43,73.0]
["binance-futures","SOLUSDT",1649203845835,31.0,125.44,125.43,79.0]
["binance-futures","SOLUSDT",1649203845886,31.0,125.44,125.43,47.0]
["binance-futures","SOLUSDT",1649203845934,66.0,125.45,125.44,1.0]
["binance-futures","SOLUSDT",1649203845987,15.0,125.45,125.44,56.0]
["binance-futures","SOLUSDT",1649203846039,16.0,125.45,125.44,118.0]
["binance-futures","SOLUSDT",1649203846083,41.0,125.46,125.45,13.0]
["binance-futures","SOLUSDT",1649203846130,27.0,125.46,125.45,52.0]
["binance-futures","SOLUSDT",1649203846189,30.0,125.46,125.45,49.0]
["binance-futures","SOLUSDT",1649203846243,68.0,125.46,125.45,50.0]
["binance-futures","SOLUSDT",1649203846297,140.0,125.46,125.44,56.0]
["binance-futures","SOLUSDT",1649203846353,49.0,125.45,125.43,2.0]
["binance-futures","SOLUSDT",1649203846404,3.0,125.44,125.4,208.0]
["binance-futures","SOLUSDT",1649203846454,115.0,125.44,125.4,130.0]
["binance-futures","SOLUSDT",1649203846503,4.0,125.42,125.4,91.0]
["binance-futures","SOLUSDT",1649203846555,2.0,125.41,125.4,101.0]
["binance-futures","SOLUSDT",1649203846604,8.0,125.41,125.4,101.0]
["binance-futures","SOLUSDT",1649203846654,17.0,125.42,125.41,11.0]
["binance-futures","SOLUSDT",1649203846757,53.0,125.43,125.42,21.0]
["binance-futures","SOLUSDT",1649203846805,60.0,125.43,125.42,29.0]
["binance-futures","SOLUSDT",1649203846857,32.0,125.43,125.42,16.0]
["binance-futures","SOLUSDT",1649203846905,83.0,125.42,125.41,105.0]
["binance-futures","SOLUSDT",1649203846956,13.0,125.41,125.4,21.0]
["binance-futures","SOLUSDT",1649203847002,49.0,125.41,125.4,20.0]
["binance-futures","SOLUSDT",1649203847052,79.0,125.41,125.4,58.0]
["binance-futures","SOLUSDT",1649203847102,79.0,125.41,125.4,25.0]
["binance-futures","SOLUSDT",1649203847207,96.0,125.41,125.4,25.0]
["binance-futures","SOLUSDT",1649203847259,79.0,125.41,125.4,20.0]
["binance-futures","SOLUSDT",1649203847302,48.0,125.41,125.4,20.0]
["binance-futures","SOLUSDT",1649203847357,31.0,125.42,125.41,198.0]
["binance-futures","SOLUSDT",1649203847405,52.0,125.42,125.41,173.0]
["binance-futures","SOLUSDT",1649203847461,91.0,125.42,125.41,105.0]
["binance-futures","SOLUSDT",1649203847511,106.0,125.41,125.4,29.0]
["binance-futures","SOLUSDT",1649203847562,74.0,125.41,125.4,49.0]
["binance-futures","SOLUSDT",1649203847615,73.0,125.41,125.4,32.0]
["binance-futures","SOLUSDT",1649203847668,75.0,125.41,125.4,42.0]
["binance-futures","SOLUSDT",1649203847724,90.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1649203847778,92.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1649203847833,77.0,125.4,125.39,6.0]
["binance-futures","SOLUSDT",1649203847889,107.0,125.4,125.39,1.0]
["binance-futures","SOLUSDT",1649203847931,121.0,125.4,125.39,1.0]
["binance-futures","SOLUSDT",1649203847987,90.0,125.4,125.39,1.0]
["binance-futures","SOLUSDT",1649203848042,74.0,125.4,125.39,1.0]
["binance-futures","SOLUSDT",1649203848092,52.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1649203848144,37.0,125.4,125.39,45.0]
["binance-futures","SOLUSDT",1649203848196,22.0,125.38,125.37,6.0]
["binance-futures","SOLUSDT",1649203848247,22.0,125.38,125.37,25.0]
["binance-futures","SOLUSDT",1649203848295,34.0,125.38,125.37,6.0]
["binance-futures","SOLUSDT",1649203848343,44.0,125.38,125.37,6.0]
["binance-futures","SOLUSDT",1649203848397,62.0,125.38,125.37,24.0]
["binance-futures","SOLUSDT",1649203848446,62.0,125.38,125.37,14.0]
["binance-futures","SOLUSDT",1649203848498,62.0,125.38,125.37,16.0]
["binance-futures","SOLUSDT",1649203848548,30.0,125.37,125.36,15.0]
["binance-futures","SOLUSDT",1649203848598,62.0,125.37,125.36,15.0]
["binance-futures","SOLUSDT",1649203848651,61.0,125.36,125.35,13.0]
["binance-futures","SOLUSDT",1649203848705,89.0,125.36,125.35,13.0]
["binance-futures","SOLUSDT",1649203848756,119.0,125.36,125.35,11.0]
["binance-futures","SOLUSDT",1649203848809,107.0,125.36,125.35,11.0]
["binance-futures","SOLUSDT",1649203848860,71.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1649203848910,79.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1649203848960,69.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1649203849011,18.0,125.34,125.33,17.0]
["binance-futures","SOLUSDT",1649203849061,3.0,125.33,125.32,88.0]
["binance-futures","SOLUSDT",1649203849116,17.0,125.34,125.33,17.0]
["binance-futures","SOLUSDT",1649203849160,38.0,125.34,125.33,24.0]
["binance-futures","SOLUSDT",1649203849217,16.0,125.33,125.32,26.0]
["binance-futures","SOLUSDT",1649203849316,20.0,125.33,125.32,26.0]
["binance-futures","SOLUSDT",1649203849416,60.0,125.33,125.32,25.0]
["binance-futures","SOLUSDT",1649203849469,66.0,125.33,125.32,25.0]
["binance-futures","SOLUSDT",1649203849521,27.0,125.32,125.31,8.0]
["binance-futures","SOLUSDT",1649203849585,33.0,125.32,125.31,8.0]
["binance-futures","SOLUSDT",1649203849640,55.0,125.32,125.31,25.0]
["binance-futures","SOLUSDT",1649203849678,41.0,125.32,125.29,13.0]
["binance-futures","SOLUSDT",1649203849740,8.0,125.31,125.3,12.0]
["binance-futures","SOLUSDT",1649203849801,26.0,125.31,125.3,116.0]
["binance-futures","SOLUSDT",1649203849860,26.0,125.31,125.3,186.0]
["binance-futures","SOLUSDT",1649203849922,41.0,125.31,125.3,187.0]
["binance-futures","SOLUSDT",1649203849978,56.0,125.31,125.3,203.0]
["binance-futures","SOLUSDT",1649203850030,56.0,125.31,125.3,200.0]
["binance-futures","SOLUSDT",1649203850081,30.0,125.31,125.3,281.0]
["binance-futures","SOLUSDT",1649203850126,34.0,125.31,125.3,188.0]
["binance-futures","SOLUSDT",1649203850175,34.0,125.31,125.3,173.0]
["binance-futures","SOLUSDT",1649203850226,93.0,125.31,125.29,12.0]
["binance-futures","SOLUSDT",1649203850280,31.0,125.3,125.29,1.0]
["binance-futures","SOLUSDT",1649203850328,113.0,125.3,125.29,196.0]
["binance-futures","SOLUSDT",1649203850382,88.0,125.3,125.29,179.0]
["binance-futures","SOLUSDT",1649203850433,62.0,125.3,125.29,200.0]
["binance-futures","SOLUSDT",1649203850481,15.0,125.3,125.29,209.0]
["binance-futures","SOLUSDT",1649203850530,5.0,125.3,125.29,323.0]
["binance-futures","SOLUSDT",1649203850580,6.0,125.31,125.3,324.0]
["binance-futures","SOLUSDT",1649203850630,10.0,125.33,125.32,72.0]
["binance-futures","SOLUSDT",1649203850689,10.0,125.33,125.32,52.0]
["binance-futures","SOLUSDT",1649203850735,3.0,125.33,125.32,52.0]
["binance-futures","SOLUSDT",1649203850785,3.0,125.33,125.32,92.0]
["binance-futures","SOLUSDT",1649203850837,5.0,125.34,125.33,35.0]
["binance-futures","SOLUSDT",1649203850882,4.0,125.34,125.33,44.0]
["binance-futures","SOLUSDT",1649203850936,37.0,125.34,125.33,27.0]
["binance-futures","SOLUSDT",1649203850988,67.0,125.34,125.33,36.0]
["binance-futures","SOLUSDT",1649203851039,67.0,125.34,125.33,17.0]
["binance-futures","SOLUSDT",1649203851092,67.0,125.34,125.33,1.0]
["binance-futures","SOLUSDT",1649203851190,66.0,125.31,125.3,25.0]
["binance-futures","SOLUSDT",1649203851247,129.0,125.3,125.29,4.0]
["binance-futures","SOLUSDT",1649203851396,179.0,125.3,125.29,4.0]
["binance-futures","SOLUSDT",1649203851448,202.0,125.3,125.29,3.0]
["binance-futures","SOLUSDT",1649203851496,128.0,125.29,125.28,2.0]
["binance-futures","SOLUSDT",1649203851547,142.0,125.29,125.28,15.0]
["binance-futures","SOLUSDT",1649203851596,143.0,125.29,125.27,4.0]
["binance-futures","SOLUSDT",1649203851648,115.0,125.28,125.27,2.0]
["binance-futures","SOLUSDT",1649203851702,122.0,125.26,125.25,1.0]
["binance-futures","SOLUSDT",1649203851757,5.0,125.24,125.23,74.0]
["binance-futures","SOLUSDT",1649203851807,5.0,125.24,125.23,130.0]
["binance-futures","SOLUSDT",1649203851851,4.0,125.24,125.23,130.0]
["binance-futures","SOLUSDT",1649203851957,6.0,125.25,125.23,130.0]
["binance-futures","SOLUSDT",1649203852010,2.0,125.27,125.25,179.0]
["binance-futures","SOLUSDT",1649203852059,32.0,125.28,125.26,45.0]
["binance-futures","SOLUSDT",1649203852108,32.0,125.28,125.27,186.0]
["binance-futures","SOLUSDT",1649203852160,1.0,125.29,125.28,6.0]
["binance-futures","SOLUSDT",1649203852211,43.0,125.29,125.28,10.0]
["binance-futures","SOLUSDT",1649203852265,24.0,125.29,125.28,12.0]
["binance-futures","SOLUSDT",1649203852362,24.0,125.29,125.28,34.0]
["binance-futures","SOLUSDT",1649203852417,54.0,125.29,125.28,28.0]
["binance-futures","SOLUSDT",1649203852522,54.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1649203852729,86.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1649203852886,95.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1649203852935,73.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1649203852993,73.0,125.29,125.28,17.0]
["binance-futures","SOLUSDT",1649203853042,73.0,125.29,125.28,1.0]
["binance-futures","SOLUSDT",1649203853096,73.0,125.29,125.28,6.0]
["binance-futures","SOLUSDT",1649203853137,64.0,125.29,125.28,11.0]
["binance-futures","SOLUSDT",1649203853197,64.0,125.29,125.28,12.0]
["binance-futures","SOLUSDT",1649203853247,86.0,125.29,125.28,12.0]
["binance-futures","SOLUSDT",1649203853357,72.0,125.29,125.28,84.0]
["binance-futures","SOLUSDT",1649203853463,72.0,125.29,125.28,85.0]
["binance-futures","SOLUSDT",1649203853515,72.0,125.29,125.28,90.0]
["binance-futures","SOLUSDT",1649203853565,479.0,125.28,125.27,1.0]
["binance-futures","SOLUSDT",1649203853617,38.0,125.25,125.24,22.0]
["binance-futures","SOLUSDT",1649203853675,60.0,125.25,125.24,18.0]
["binance-futures","SOLUSDT",1649203853723,65.0,125.24,125.23,65.0]
["binance-futures","SOLUSDT",1649203853774,75.0,125.24,125.23,82.0]
["binance-futures","SOLUSDT",1649203853828,66.0,125.24,125.23,80.0]
["binance-futures","SOLUSDT",1649203853879,308.0,125.23,125.22,9.0]
["binance-futures","SOLUSDT",1649203853928,301.0,125.23,125.22,1.0]
["binance-futures","SOLUSDT",1649203853979,336.0,125.23,125.22,1.0]
["binance-futures","SOLUSDT",1649203854026,274.0,125.23,125.22,1.0]
["binance-futures","SOLUSDT",1649203854075,274.0,125.23,125.22,2.0]
["binance-futures","SOLUSDT",1649203854112,305.0,125.23,125.22,2.0]
["binance-futures","SOLUSDT",1649203854166,410.0,125.23,125.22,4.0]
["binance-futures","SOLUSDT",1649203854229,254.0,125.23,125.22,22.0]
["binance-futures","SOLUSDT",1649203854284,117.0,125.23,125.22,38.0]
["binance-futures","SOLUSDT",1649203854337,103.0,125.23,125.22,136.0]
["binance-futures","SOLUSDT",1649203854384,30.0,125.23,125.22,137.0]
["binance-futures","SOLUSDT",1649203854438,111.0,125.25,125.22,139.0]
["binance-futures","SOLUSDT",1649203854489,26.0,125.24,125.23,83.0]
["binance-futures","SOLUSDT",1649203854541,42.0,125.25,125.24,97.0]
["binance-futures","SOLUSDT",1649203854593,39.0,125.25,125.24,104.0]
["binance-futures","SOLUSDT",1649203854645,22.0,125.26,125.25,18.0]
["binance-futures","SOLUSDT",1649203854694,27.0,125.26,125.25,47.0]
["binance-futures","SOLUSDT",1649203854743,1.0,125.26,125.25,141.0]
["binance-futures","SOLUSDT",1649203854799,5.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1649203854849,5.0,125.27,125.26,24.0]
["binance-futures","SOLUSDT",1649203854892,4.0,125.27,125.26,35.0]
["binance-futures","SOLUSDT",1649203854938,25.0,125.27,125.26,70.0]
["binance-futures","SOLUSDT",1649203854994,56.0,125.27,125.26,29.0]
["binance-futures","SOLUSDT",1649203855050,78.0,125.27,125.26,23.0]
["binance-futures","SOLUSDT",1649203855105,121.0,125.27,125.26,22.0]
["binance-futures","SOLUSDT",1649203855156,116.0,125.27,125.26,37.0]
["binance-futures","SOLUSDT",1649203855209,140.0,125.27,125.26,21.0]
["binance-futures","SOLUSDT",1649203855265,70.0,125.27,125.26,42.0]
["binance-futures","SOLUSDT",1649203855313,36.0,125.27,125.26,25.0]
["binance-futures","SOLUSDT",1649203855362,91.0,125.29,125.28,14.0]
["binance-futures","SOLUSDT",1649203855412,60.0,125.29,125.28,10.0]
["binance-futures","SOLUSDT",1649203855464,54.0,125.29,125.28,47.0]
["binance-futures","SOLUSDT",1649203855517,54.0,125.29,125.28,51.0]
["binance-futures","SOLUSDT",1649203855568,54.0,125.29,125.28,50.0]
["binance-futures","SOLUSDT",1649203855619,54.0,125.29,125.28,31.0]
["binance-futures","SOLUSDT",1649203855667,70.0,125.29,125.28,44.0]
["binance-futures","SOLUSDT",1649203855720,76.0,125.29,125.28,68.0]
["binance-futures","SOLUSDT",1649203855771,20.0,125.29,125.28,39.0]
["binance-futures","SOLUSDT",1649203855822,24.0,125.29,125.28,22.0]
["binance-futures","SOLUSDT",1649203855980,30.0,125.29,125.26,84.0]
["binance-futures","SOLUSDT",1649203856031,32.0,125.28,125.27,179.0]
["binance-futures","SOLUSDT",1649203856079,32.0,125.28,125.27,171.0]
["binance-futures","SOLUSDT",1649203856131,5.0,125.28,125.27,38.0]
["binance-futures","SOLUSDT",1649203856181,36.0,125.28,125.27,42.0]
["binance-futures","SOLUSDT",1649203856228,48.0,125.28,125.27,42.0]
["binance-futures","SOLUSDT",1649203856286,27.0,125.28,125.27,49.0]
["binance-futures","SOLUSDT",1649203856335,30.0,125.29,125.28,118.0]
["binance-futures","SOLUSDT",1649203856390,1.0,125.29,125.28,75.0]
["binance-futures","SOLUSDT",1649203856437,1.0,125.29,125.28,76.0]
["binance-futures","SOLUSDT",1649203856489,1.0,125.29,125.28,62.0]
["binance-futures","SOLUSDT",1649203856541,1.0,125.29,125.28,67.0]
["binance-futures","SOLUSDT",1649203856704,1.0,125.29,125.28,46.0]
["binance-futures","SOLUSDT",1649203856745,1.0,125.29,125.28,143.0]
["binance-futures","SOLUSDT",1649203856803,5.0,125.29,125.28,121.0]
["binance-futures","SOLUSDT",1649203857009,5.0,125.29,125.28,123.0]
["binance-futures","SOLUSDT",1649203857059,5.0,125.29,125.28,151.0]
["binance-futures","SOLUSDT",1649203857117,53.0,125.3,125.29,8.0]
["binance-futures","SOLUSDT",1649203857161,57.0,125.3,125.29,8.0]
["binance-futures","SOLUSDT",1649203857211,99.0,125.3,125.29,8.0]
["binance-futures","SOLUSDT",1649203857270,129.0,125.3,125.29,8.0]
["binance-futures","SOLUSDT",1649203857368,129.0,125.3,125.29,13.0]
["binance-futures","SOLUSDT",1649203857481,18.0,125.31,125.3,77.0]
["binance-futures","SOLUSDT",1649203857532,5.0,125.31,125.3,90.0]
["binance-futures","SOLUSDT",1649203857584,26.0,125.31,125.3,60.0]
["binance-futures","SOLUSDT",1649203857630,21.0,125.31,125.3,60.0]
["binance-futures","SOLUSDT",1649203857685,55.0,125.31,125.3,65.0]
["binance-futures","SOLUSDT",1649203857739,15.0,125.32,125.31,2.0]
["binance-futures","SOLUSDT",1649203857788,15.0,125.32,125.31,122.0]
["binance-futures","SOLUSDT",1649203857838,7.0,125.32,125.31,68.0]
["binance-futures","SOLUSDT",1649203857891,8.0,125.33,125.32,48.0]
["binance-futures","SOLUSDT",1649203857941,38.0,125.33,125.32,46.0]
["binance-futures","SOLUSDT",1649203857995,38.0,125.33,125.32,23.0]
["binance-futures","SOLUSDT",1649203858043,76.0,125.34,125.32,45.0]
["binance-futures","SOLUSDT",1649203858093,14.0,125.34,125.33,24.0]
["binance-futures","SOLUSDT",1649203858144,14.0,125.34,125.33,35.0]
["binance-futures","SOLUSDT",1649203858196,72.0,125.34,125.33,34.0]
["binance-futures","SOLUSDT",1649203858249,30.0,125.34,125.33,28.0]
["binance-futures","SOLUSDT",1649203858298,82.0,125.34,125.33,33.0]
["binance-futures","SOLUSDT",1649203858457,37.0,125.34,125.33,35.0]
["binance-futures","SOLUSDT",1649203858556,37.0,125.34,125.33,53.0]
["binance-futures","SOLUSDT",1649203858607,68.0,125.35,125.34,10.0]
["binance-futures","SOLUSDT",1649203858659,58.0,125.35,125.34,20.0]
["binance-futures","SOLUSDT",1649203858714,68.0,125.35,125.34,37.0]
["binance-futures","SOLUSDT",1649203858766,78.0,125.35,125.34,39.0]
["binance-futures","SOLUSDT",1649203858815,62.0,125.35,125.34,41.0]
["binance-futures","SOLUSDT",1649203858869,63.0,125.35,125.34,41.0]
["binance-futures","SOLUSDT",1649203858912,53.0,125.35,125.34,44.0]
["binance-futures","SOLUSDT",1649203858970,45.0,125.35,125.34,76.0]
["binance-futures","SOLUSDT",1649203859018,39.0,125.35,125.34,76.0]
["binance-futures","SOLUSDT",1649203859070,154.0,125.36,125.35,7.0]
["binance-futures","SOLUSDT",1649203859119,154.0,125.36,125.35,20.0]
["binance-futures","SOLUSDT",1649203859171,191.0,125.36,125.35,26.0]
["binance-futures","SOLUSDT",1649203859222,201.0,125.36,125.35,76.0]
["binance-futures","SOLUSDT",1649203859271,203.0,125.36,125.35,79.0]
["binance-futures","SOLUSDT",1649203859321,203.0,125.36,125.35,97.0]
["binance-futures","SOLUSDT",1649203859370,203.0,125.36,125.35,99.0]
["binance-futures","SOLUSDT",1649203859424,203.0,125.36,125.35,98.0]
["binance-futures","SOLUSDT",1649203859475,203.0,125.36,125.35,126.0]
["binance-futures","SOLUSDT",1649203859528,304.0,125.37,125.36,33.0]
["binance-futures","SOLUSDT",1649203859579,193.0,125.36,125.35,123.0]
["binance-futures","SOLUSDT",1649203859629,124.0,125.35,125.34,8.0]
["binance-futures","SOLUSDT",1649203859678,170.0,125.35,125.34,28.0]
["binance-futures","SOLUSDT",1649203859729,170.0,125.35,125.34,29.0]
["binance-futures","SOLUSDT",1649203859785,128.0,125.35,125.34,29.0]
["binance-futures","SOLUSDT",1649203859836,109.0,125.35,125.34,29.0]
["binance-futures","SOLUSDT",1649203859942,107.0,125.35,125.34,28.0]
["binance-futures","SOLUSDT",1649203859986,91.0,125.35,125.34,28.0]
["binance-futures","SOLUSDT",1649203860044,127.0,125.35,125.34,28.0]
["binance-futures","SOLUSDT",1649203860095,82.0,125.35,125.34,34.0]
["binance-futures","SOLUSDT",1649203860145,30.0,125.35,125.34,40.0]
["binance-futures","SOLUSDT",1649203860191,24.0,125.35,125.34,73.0]
["binance-futures","SOLUSDT",1649203860241,564.0,125.36,125.35,4.0]
["binance-futures","SOLUSDT",1649203860291,458.0,125.36,125.35,162.0]
["binance-futures","SOLUSDT",1649203860348,435.0,125.36,125.35,165.0]
["binance-futures","SOLUSDT",1649203860397,2457.0,125.37,125.36,317.0]
["binance-futures","SOLUSDT",1649203860450,2384.0,125.37,125.36,222.0]
["binance-futures","SOLUSDT",1649203860500,2384.0,125.37,125.36,223.0]
["binance-futures","SOLUSDT",1649203860554,2023.0,125.37,125.36,204.0]
["binance-futures","SOLUSDT",1649203860595,1001.0,125.37,125.36,247.0]
["binance-futures","SOLUSDT",1649203860646,1.0,125.39,125.37,35.0]
["binance-futures","SOLUSDT",1649203860696,93.0,125.41,125.38,31.0]
["binance-futures","SOLUSDT",1649203860751,56.0,125.42,125.4,114.0]
["binance-futures","SOLUSDT",1649203860810,16.0,125.42,125.41,60.0]
["binance-futures","SOLUSDT",1649203860856,42.0,125.42,125.41,73.0]
["binance-futures","SOLUSDT",1649203860904,28.0,125.42,125.41,72.0]
["binance-futures","SOLUSDT",1649203860962,77.0,125.42,125.41,57.0]
["binance-futures","SOLUSDT",1649203861008,119.0,125.42,125.41,32.0]
["binance-futures","SOLUSDT",1649203861055,7.0,125.41,125.4,21.0]
["binance-futures","SOLUSDT",1649203861109,266.0,125.41,125.4,7.0]
["binance-futures","SOLUSDT",1649203861161,282.0,125.41,125.4,10.0]
["binance-futures","SOLUSDT",1649203861211,342.0,125.41,125.4,11.0]
["binance-futures","SOLUSDT",1649203861263,32.0,125.38,125.37,19.0]
["binance-futures","SOLUSDT",1649203861316,56.0,125.37,125.36,2.0]
["binance-futures","SOLUSDT",1649203861364,69.0,125.37,125.36,20.0]
["binance-futures","SOLUSDT",1649203861419,48.0,125.37,125.36,10.0]
["binance-futures","SOLUSDT",1649203861466,34.0,125.37,125.36,83.0]
["binance-futures","SOLUSDT",1649203861514,16.0,125.39,125.38,26.0]
["binance-futures","SOLUSDT",1649203861568,122.0,125.41,125.39,16.0]
["binance-futures","SOLUSDT",1649203861623,7.0,125.41,125.4,70.0]
["binance-futures","SOLUSDT",1649203861674,2.0,125.41,125.4,81.0]
["binance-futures","SOLUSDT",1649203861723,2.0,125.41,125.4,111.0]
["binance-futures","SOLUSDT",1649203861873,2.0,125.41,125.4,112.0]
["binance-futures","SOLUSDT",1649203861929,4.0,125.42,125.41,25.0]
["binance-futures","SOLUSDT",1649203861976,3.0,125.42,125.41,109.0]
["binance-futures","SOLUSDT",1649203862027,2.0,125.42,125.41,111.0]
["binance-futures","SOLUSDT",1649203862076,1.0,125.42,125.41,109.0]
["binance-futures","SOLUSDT",1649203862122,1.0,125.42,125.41,178.0]
["binance-futures","SOLUSDT",1649203862169,31.0,125.44,125.42,3.0]
["binance-futures","SOLUSDT",1649203862217,5.0,125.44,125.43,107.0]
["binance-futures","SOLUSDT",1649203862274,4.0,125.45,125.44,34.0]
["binance-futures","SOLUSDT",1649203862329,12.0,125.45,125.44,69.0]
["binance-futures","SOLUSDT",1649203862384,15.0,125.45,125.44,65.0]
["binance-futures","SOLUSDT",1649203862436,14.0,125.45,125.44,65.0]
["binance-futures","SOLUSDT",1649203862486,15.0,125.45,125.44,65.0]
["binance-futures","SOLUSDT",1649203862537,25.0,125.45,125.44,66.0]
["binance-futures","SOLUSDT",1649203862584,25.0,125.45,125.44,36.0]
["binance-futures","SOLUSDT",1649203862638,15.0,125.45,125.44,13.0]
["binance-futures","SOLUSDT",1649203862690,14.0,125.45,125.44,2.0]
["binance-futures","SOLUSDT",1649203862741,14.0,125.45,125.44,32.0]
["binance-futures","SOLUSDT",1649203862786,42.0,125.45,125.44,53.0]
["binance-futures","SOLUSDT",1649203862836,12.0,125.45,125.44,36.0]
["binance-futures","SOLUSDT",1649203862889,12.0,125.45,125.44,44.0]
["binance-futures","SOLUSDT",1649203863053,12.0,125.45,125.44,64.0]
["binance-futures","SOLUSDT",1649203863149,4.0,125.45,125.44,64.0]
["binance-futures","SOLUSDT",1649203863204,5.0,125.45,125.44,64.0]
["binance-futures","SOLUSDT",1649203863257,31.0,125.45,125.44,42.0]
["binance-futures","SOLUSDT",1649203863297,49.0,125.44,125.43,52.0]
["binance-futures","SOLUSDT",1649203863352,209.0,125.44,125.43,26.0]
["binance-futures","SOLUSDT",1649203863400,18.0,125.43,125.42,1.0]
["binance-futures","SOLUSDT",1649203863452,109.0,125.43,125.42,3.0]
["binance-futures","SOLUSDT",1649203863508,160.0,125.43,125.42,28.0]
["binance-futures","SOLUSDT",1649203863558,148.0,125.43,125.42,37.0]
["binance-futures","SOLUSDT",1649203863612,127.0,125.43,125.42,37.0]
["binance-futures","SOLUSDT",1649203863663,37.0,125.43,125.42,75.0]
["binance-futures","SOLUSDT",1649203863716,1.0,125.43,125.42,97.0]
["binance-futures","SOLUSDT",1649203863769,4.0,125.45,125.44,2.0]
["binance-futures","SOLUSDT",1649203863816,4.0,125.45,125.44,71.0]
["binance-futures","SOLUSDT",1649203863916,132.0,125.47,125.46,27.0]
["binance-futures","SOLUSDT",1649203863966,51.0,125.47,125.46,82.0]
["binance-futures","SOLUSDT",1649203864019,50.0,125.47,125.46,24.0]
["binance-futures","SOLUSDT",1649203864073,57.0,125.47,125.46,49.0]
["binance-futures","SOLUSDT",1649203864125,51.0,125.47,125.46,52.0]
["binance-futures","SOLUSDT",1649203864175,106.0,125.48,125.47,8.0]
["binance-futures","SOLUSDT",1649203864225,103.0,125.48,125.47,41.0]
["binance-futures","SOLUSDT",1649203864278,83.0,125.48,125.47,90.0]
["binance-futures","SOLUSDT",1649203864325,3.0,125.48,125.47,95.0]
["binance-futures","SOLUSDT",1649203864375,1.0,125.49,125.48,113.0]
["binance-futures","SOLUSDT",1649203864421,35.0,125.5,125.48,106.0]
["binance-futures","SOLUSDT",1649203864473,35.0,125.5,125.49,11.0]
["binance-futures","SOLUSDT",1649203864528,35.0,125.5,125.49,17.0]
["binance-futures","SOLUSDT",1649203864582,98.0,125.51,125.5,568.0]
["binance-futures","SOLUSDT",1649203864633,13.0,125.51,125.5,577.0]
["binance-futures","SOLUSDT",1649203864684,9.0,125.51,125.5,597.0]
["binance-futures","SOLUSDT",1649203864731,10.0,125.51,125.5,640.0]
["binance-futures","SOLUSDT",1649203864785,10.0,125.51,125.5,657.0]
["binance-futures","SOLUSDT",1649203864888,10.0,125.51,125.5,652.0]
["binance-futures","SOLUSDT",1649203864940,3.0,125.51,125.5,626.0]
["binance-futures","SOLUSDT",1649203865043,3.0,125.51,125.5,614.0]
["binance-futures","SOLUSDT",1649203865098,3.0,125.51,125.5,619.0]
["binance-futures","SOLUSDT",1649203865149,5.0,125.52,125.51,168.0]
["binance-futures","SOLUSDT",1649203865200,15.0,125.52,125.51,168.0]
["binance-futures","SOLUSDT",1649203865249,4.0,125.52,125.51,186.0]
["binance-futures","SOLUSDT",1649203865304,1.0,125.52,125.51,97.0]
["binance-futures","SOLUSDT",1649203865406,1.0,125.52,125.51,104.0]
["binance-futures","SOLUSDT",1649203865511,1.0,125.52,125.51,20.0]
["binance-futures","SOLUSDT",1649203865563,2.0,125.52,125.51,51.0]
["binance-futures","SOLUSDT",1649203865612,2.0,125.52,125.51,76.0]
["binance-futures","SOLUSDT",1649203865667,3.0,125.53,125.52,85.0]
["binance-futures","SOLUSDT",1649203865717,26.0,125.54,125.52,151.0]
["binance-futures","SOLUSDT",1649203865765,299.0,125.56,125.54,30.0]
["binance-futures","SOLUSDT",1649203865811,121.0,125.56,125.55,34.0]
["binance-futures","SOLUSDT",1649203865871,1.0,125.56,125.55,34.0]
["binance-futures","SOLUSDT",1649203865921,32.0,125.57,125.56,37.0]
["binance-futures","SOLUSDT",1649203865965,32.0,125.57,125.56,34.0]
["binance-futures","SOLUSDT",1649203866013,1.0,125.57,125.56,65.0]
["binance-futures","SOLUSDT",1649203866074,74.0,125.58,125.56,28.0]
["binance-futures","SOLUSDT",1649203866117,10.0,125.58,125.57,6.0]
["binance-futures","SOLUSDT",1649203866168,10.0,125.58,125.57,12.0]
["binance-futures","SOLUSDT",1649203866222,143.0,125.59,125.56,50.0]
["binance-futures","SOLUSDT",1649203866274,54.0,125.58,125.57,24.0]
["binance-futures","SOLUSDT",1649203866329,126.0,125.58,125.57,46.0]
["binance-futures","SOLUSDT",1649203866375,228.0,125.58,125.57,46.0]
["binance-futures","SOLUSDT",1649203866421,187.0,125.58,125.57,10.0]
["binance-futures","SOLUSDT",1649203866475,6.0,125.58,125.57,35.0]
["binance-futures","SOLUSDT",1649203866578,2.0,125.58,125.57,67.0]
["binance-futures","SOLUSDT",1649203866630,16.0,125.59,125.57,50.0]
["binance-futures","SOLUSDT",1649203866677,16.0,125.59,125.58,2.0]
["binance-futures","SOLUSDT",1649203866735,86.0,125.6,125.58,122.0]
["binance-futures","SOLUSDT",1649203866780,78.0,125.6,125.58,111.0]
["binance-futures","SOLUSDT",1649203866825,66.0,125.6,125.59,29.0]
["binance-futures","SOLUSDT",1649203866882,48.0,125.6,125.59,31.0]
["binance-futures","SOLUSDT",1649203866932,62.0,125.6,125.59,29.0]
["binance-futures","SOLUSDT",1649203867034,39.0,125.6,125.59,14.0]
["binance-futures","SOLUSDT",1649203867086,37.0,125.6,125.59,13.0]
["binance-futures","SOLUSDT",1649203867137,30.0,125.6,125.59,8.0]
["binance-futures","SOLUSDT",1649203867190,23.0,125.6,125.59,27.0]
["binance-futures","SOLUSDT",1649203867240,18.0,125.6,125.59,27.0]
["binance-futures","SOLUSDT",1649203867289,10.0,125.6,125.59,27.0]
["binance-futures","SOLUSDT",1649203867343,12.0,125.6,125.59,39.0]
["binance-futures","SOLUSDT",1649203867389,11.0,125.6,125.59,47.0]
["binance-futures","SOLUSDT",1649203867440,16.0,125.6,125.59,47.0]
["binance-futures","SOLUSDT",1649203867490,16.0,125.6,125.59,40.0]
["binance-futures","SOLUSDT",1649203867544,1.0,125.6,125.59,42.0]
["binance-futures","SOLUSDT",1649203867594,29.0,125.6,125.59,42.0]
["binance-futures","SOLUSDT",1649203867647,13.0,125.6,125.59,29.0]
["binance-futures","SOLUSDT",1649203867696,6.0,125.6,125.59,29.0]
["binance-futures","SOLUSDT",1649203867742,6.0,125.61,125.6,1.0]
["binance-futures","SOLUSDT",1649203867796,129.0,125.62,125.6,14.0]
["binance-futures","SOLUSDT",1649203867848,129.0,125.62,125.61,1.0]
["binance-futures","SOLUSDT",1649203867896,1.0,125.61,125.6,21.0]
["binance-futures","SOLUSDT",1649203867945,62.0,125.61,125.6,4.0]
["binance-futures","SOLUSDT",1649203867997,78.0,125.61,125.6,13.0]
["binance-futures","SOLUSDT",1649203868049,87.0,125.61,125.59,44.0]
["binance-futures","SOLUSDT",1649203868102,44.0,125.6,125.59,42.0]
["binance-futures","SOLUSDT",1649203868150,30.0,125.6,125.59,42.0]
["binance-futures","SOLUSDT",1649203868203,8.0,125.6,125.59,68.0]
["binance-futures","SOLUSDT",1649203868256,8.0,125.6,125.59,112.0]
["binance-futures","SOLUSDT",1649203868298,8.0,125.6,125.59,82.0]
["binance-futures","SOLUSDT",1649203868362,31.0,125.61,125.59,84.0]
["binance-futures","SOLUSDT",1649203868408,76.0,125.65,125.61,32.0]
["binance-futures","SOLUSDT",1649203868463,36.0,125.66,125.64,103.0]
["binance-futures","SOLUSDT",1649203868506,4.0,125.64,125.63,7.0]
["binance-futures","SOLUSDT",1649203868558,43.0,125.64,125.62,10.0]
["binance-futures","SOLUSDT",1649203868610,43.0,125.63,125.62,10.0]
["binance-futures","SOLUSDT",1649203868661,68.0,125.63,125.62,30.0]
["binance-futures","SOLUSDT",1649203868714,68.0,125.63,125.62,32.0]
["binance-futures","SOLUSDT",1649203868819,2.0,125.63,125.62,49.0]
["binance-futures","SOLUSDT",1649203868869,2.0,125.63,125.62,53.0]
["binance-futures","SOLUSDT",1649203868922,2.0,125.63,125.62,75.0]
["binance-futures","SOLUSDT",1649203869018,6.0,125.63,125.62,67.0]
["binance-futures","SOLUSDT",1649203869075,263.0,125.65,125.62,64.0]
["binance-futures","SOLUSDT",1649203869123,30.0,125.64,125.63,51.0]
["binance-futures","SOLUSDT",1649203869178,60.0,125.65,125.64,63.0]
["binance-futures","SOLUSDT",1649203869221,11.0,125.65,125.64,115.0]
["binance-futures","SOLUSDT",1649203869279,48.0,125.65,125.64,9.0]
["binance-futures","SOLUSDT",1649203869331,31.0,125.65,125.64,20.0]
["binance-futures","SOLUSDT",1649203869379,77.0,125.65,125.64,9.0]
["binance-futures","SOLUSDT",1649203869431,61.0,125.65,125.64,30.0]
["binance-futures","SOLUSDT",1649203869481,61.0,125.65,125.64,53.0]
["binance-futures","SOLUSDT",1649203869533,31.0,125.65,125.64,62.0]
["binance-futures","SOLUSDT",1649203869576,2.0,125.66,125.64,118.0]
["binance-futures","SOLUSDT",1649203869630,1.0,125.66,125.65,206.0]
["binance-futures","SOLUSDT",1649203869683,2.0,125.66,125.65,210.0]
["binance-futures","SOLUSDT",1649203869735,2.0,125.66,125.65,236.0]
["binance-futures","SOLUSDT",1649203869787,61.0,125.67,125.66,29.0]
["binance-futures","SOLUSDT",1649203869840,67.0,125.67,125.66,51.0]
["binance-futures","SOLUSDT",1649203869894,66.0,125.67,125.66,37.0]
["binance-futures","SOLUSDT",1649203869943,4.0,125.68,125.67,154.0]
["binance-futures","SOLUSDT",1649203869993,3.0,125.69,125.68,162.0]
["binance-futures","SOLUSDT",1649203870041,2.0,125.69,125.68,146.0]
["binance-futures","SOLUSDT",1649203870094,2.0,125.69,125.68,171.0]
["binance-futures","SOLUSDT",1649203870134,8.0,125.69,125.68,167.0]
["binance-futures","SOLUSDT",1649203870187,5.0,125.69,125.68,171.0]
["binance-futures","SOLUSDT",1649203870244,5.0,125.69,125.68,177.0]
["binance-futures","SOLUSDT",1649203870296,30.0,125.69,125.68,133.0]
["binance-futures","SOLUSDT",1649203870350,39.0,125.69,125.68,127.0]
["binance-futures","SOLUSDT",1649203870404,18.0,125.69,125.68,103.0]
["binance-futures","SOLUSDT",1649203870455,76.0,125.7,125.68,103.0]
["binance-futures","SOLUSDT",1649203870506,76.0,125.7,125.69,43.0]
["binance-futures","SOLUSDT",1649203870559,48.0,125.7,125.69,48.0]
["binance-futures","SOLUSDT",1649203870610,46.0,125.7,125.69,48.0]
["binance-futures","SOLUSDT",1649203870658,46.0,125.7,125.69,80.0]
["binance-futures","SOLUSDT",1649203870761,3.0,125.7,125.69,139.0]
["binance-futures","SOLUSDT",1649203870811,3.0,125.7,125.69,117.0]
["binance-futures","SOLUSDT",1649203870865,10.0,125.72,125.7,18.0]
["binance-futures","SOLUSDT",1649203870908,4.0,125.74,125.71,99.0]
["binance-futures","SOLUSDT",1649203870966,32.0,125.74,125.73,32.0]
["binance-futures","SOLUSDT",1649203871017,32.0,125.74,125.73,29.0]
["binance-futures","SOLUSDT",1649203871070,8.0,125.74,125.73,61.0]
["binance-futures","SOLUSDT",1649203871121,5.0,125.77,125.76,30.0]
["binance-futures","SOLUSDT",1649203871172,81.0,125.77,125.76,32.0]
["binance-futures","SOLUSDT",1649203871222,75.0,125.77,125.76,37.0]
["binance-futures","SOLUSDT",1649203871276,97.0,125.79,125.77,8.0]
["binance-futures","SOLUSDT",1649203871321,103.0,125.78,125.77,9.0]
["binance-futures","SOLUSDT",1649203871371,37.0,125.78,125.77,24.0]
["binance-futures","SOLUSDT",1649203871423,38.0,125.78,125.77,25.0]
["binance-futures","SOLUSDT",1649203871472,71.0,125.78,125.77,37.0]
["binance-futures","SOLUSDT",1649203871525,135.0,125.78,125.77,68.0]
["binance-futures","SOLUSDT",1649203871570,135.0,125.78,125.77,92.0]
["binance-futures","SOLUSDT",1649203871619,121.0,125.78,125.77,92.0]
["binance-futures","SOLUSDT",1649203871675,105.0,125.78,125.77,121.0]
["binance-futures","SOLUSDT",1649203871726,92.0,125.78,125.77,87.0]
["binance-futures","SOLUSDT",1649203871770,49.0,125.79,125.77,113.0]
["binance-futures","SOLUSDT",1649203871832,81.0,125.79,125.78,49.0]
["binance-futures","SOLUSDT",1649203871880,12.0,125.8,125.79,4.0]
["binance-futures","SOLUSDT",1649203871932,52.0,125.8,125.79,93.0]
["binance-futures","SOLUSDT",1649203871984,61.0,125.8,125.79,99.0]
["binance-futures","SOLUSDT",1649203872035,16.0,125.8,125.79,123.0]
["binance-futures","SOLUSDT",1649203872088,37.0,125.8,125.79,99.0]
["binance-futures","SOLUSDT",1649203872137,54.0,125.8,125.79,97.0]
["binance-futures","SOLUSDT",1649203872186,54.0,125.8,125.79,65.0]
["binance-futures","SOLUSDT",1649203872237,65.0,125.8,125.79,70.0]
["binance-futures","SOLUSDT",1649203872288,57.0,125.8,125.79,70.0]
["binance-futures","SOLUSDT",1649203872338,81.0,125.82,125.79,70.0]
["binance-futures","SOLUSDT",1649203872392,55.0,125.81,125.8,140.0]
["binance-futures","SOLUSDT",1649203872446,67.0,125.81,125.8,98.0]
["binance-futures","SOLUSDT",1649203872495,69.0,125.81,125.8,71.0]
["binance-futures","SOLUSDT",1649203872545,56.0,125.81,125.8,17.0]
["binance-futures","SOLUSDT",1649203872600,2.0,125.8,125.79,37.0]
["binance-futures","SOLUSDT",1649203872647,181.0,125.8,125.79,33.0]
["binance-futures","SOLUSDT",1649203872696,180.0,125.8,125.79,33.0]
["binance-futures","SOLUSDT",1649203872746,120.0,125.8,125.79,34.0]
["binance-futures","SOLUSDT",1649203872799,200.0,125.79,125.78,2.0]
["binance-futures","SOLUSDT",1649203872849,255.0,125.79,125.78,2.0]
["binance-futures","SOLUSDT",1649203872899,223.0,125.79,125.78,26.0]
["binance-futures","SOLUSDT",1649203872948,223.0,125.79,125.78,16.0]
["binance-futures","SOLUSDT",1649203872997,155.0,125.78,125.76,103.0]
["binance-futures","SOLUSDT",1649203873051,14.0,125.76,125.74,60.0]
["binance-futures","SOLUSDT",1649203873107,85.0,125.75,125.74,75.0]
["binance-futures","SOLUSDT",1649203873159,85.0,125.75,125.74,95.0]
["binance-futures","SOLUSDT",1649203873209,115.0,125.75,125.74,100.0]
["binance-futures","SOLUSDT",1649203873264,33.0,125.75,125.74,100.0]
["binance-futures","SOLUSDT",1649203873309,52.0,125.75,125.74,104.0]
["binance-futures","SOLUSDT",1649203873360,82.0,125.75,125.74,100.0]
["binance-futures","SOLUSDT",1649203873414,75.0,125.75,125.74,110.0]
["binance-futures","SOLUSDT",1649203873467,75.0,125.75,125.74,114.0]
["binance-futures","SOLUSDT",1649203873519,67.0,125.75,125.74,114.0]
["binance-futures","SOLUSDT",1649203873570,64.0,125.75,125.74,136.0]
["binance-futures","SOLUSDT",1649203873666,64.0,125.75,125.74,114.0]
["binance-futures","SOLUSDT",1649203873723,53.0,125.75,125.74,114.0]
["binance-futures","SOLUSDT",1649203873831,53.0,125.75,125.74,118.0]
["binance-futures","SOLUSDT",1649203873940,53.0,125.75,125.74,117.0]
["binance-futures","SOLUSDT",1649203873991,53.0,125.75,125.74,121.0]
["binance-futures","SOLUSDT",1649203874049,37.0,125.75,125.74,170.0]
["binance-futures","SOLUSDT",1649203874092,77.0,125.77,125.76,23.0]
["binance-futures","SOLUSDT",1649203874148,90.0,125.77,125.76,23.0]
["binance-futures","SOLUSDT",1649203874198,90.0,125.77,125.76,21.0]
["binance-futures","SOLUSDT",1649203874247,129.0,125.77,125.76,10.0]
["binance-futures","SOLUSDT",1649203874298,129.0,125.77,125.76,11.0]
["binance-futures","SOLUSDT",1649203874356,127.0,125.77,125.76,11.0]
["binance-futures","SOLUSDT",1649203874407,126.0,125.78,125.77,6.0]
["binance-futures","SOLUSDT",1649203874460,54.0,125.78,125.77,32.0]
["binance-futures","SOLUSDT",1649203874509,73.0,125.79,125.78,6.0]
["binance-futures","SOLUSDT",1649203874557,40.0,125.8,125.78,10.0]
["binance-futures","SOLUSDT",1649203874603,26.0,125.8,125.79,213.0]
["binance-futures","SOLUSDT",1649203874642,25.0,125.8,125.79,276.0]
["binance-futures","SOLUSDT",1649203874694,2.0,125.8,125.79,301.0]
["binance-futures","SOLUSDT",1649203874757,1.0,125.8,125.79,301.0]
["binance-futures","SOLUSDT",1649203874816,134.0,125.82,125.79,326.0]
["binance-futures","SOLUSDT",1649203874859,141.0,125.82,125.81,4.0]
["binance-futures","SOLUSDT",1649203874911,157.0,125.82,125.81,4.0]
["binance-futures","SOLUSDT",1649203874964,39.0,125.81,125.79,305.0]
["binance-futures","SOLUSDT",1649203875012,207.0,125.81,125.8,19.0]
["binance-futures","SOLUSDT",1649203875065,177.0,125.81,125.8,49.0]
["binance-futures","SOLUSDT",1649203875120,17.0,125.81,125.8,88.0]
["binance-futures","SOLUSDT",1649203875171,17.0,125.81,125.8,136.0]
["binance-futures","SOLUSDT",1649203875270,3.0,125.81,125.8,230.0]
["binance-futures","SOLUSDT",1649203875322,3.0,125.81,125.8,246.0]
["binance-futures","SOLUSDT",1649203875376,2.0,125.82,125.8,246.0]
["binance-futures","SOLUSDT",1649203875426,2.0,125.82,125.81,166.0]
["binance-futures","SOLUSDT",1649203875476,2.0,125.82,125.81,178.0]
["binance-futures","SOLUSDT",1649203875527,24.0,125.82,125.81,90.0]
["binance-futures","SOLUSDT",1649203875576,24.0,125.82,125.81,60.0]
["binance-futures","SOLUSDT",1649203875630,34.0,125.82,125.81,64.0]
["binance-futures","SOLUSDT",1649203875675,34.0,125.82,125.81,133.0]
["binance-futures","SOLUSDT",1649203875736,67.0,125.83,125.82,45.0]
["binance-futures","SOLUSDT",1649203875779,8.0,125.83,125.82,142.0]
["binance-futures","SOLUSDT",1649203875829,151.0,125.84,125.83,96.0]
["binance-futures","SOLUSDT",1649203875872,121.0,125.84,125.83,84.0]
["binance-futures","SOLUSDT",1649203875927,121.0,125.84,125.83,112.0]
["binance-futures","SOLUSDT",1649203875982,121.0,125.84,125.83,116.0]
["binance-futures","SOLUSDT",1649203876036,37.0,125.85,125.83,102.0]
["binance-futures","SOLUSDT",1649203876083,150.0,125.83,125.82,134.0]
["binance-futures","SOLUSDT",1649203876133,167.0,125.83,125.82,117.0]
["binance-futures","SOLUSDT",1649203876185,78.0,125.83,125.82,153.0]
["binance-futures","SOLUSDT",1649203876238,37.0,125.83,125.82,188.0]
["binance-futures","SOLUSDT",1649203876290,35.0,125.83,125.82,193.0]
["binance-futures","SOLUSDT",1649203876341,21.0,125.83,125.82,202.0]
["binance-futures","SOLUSDT",1649203876398,8.0,125.83,125.82,214.0]
["binance-futures","SOLUSDT",1649203876453,26.0,125.84,125.82,214.0]
["binance-futures","SOLUSDT",1649203876500,50.0,125.85,125.83,115.0]
["binance-futures","SOLUSDT",1649203876552,38.0,125.85,125.84,14.0]
["binance-futures","SOLUSDT",1649203876598,45.0,125.85,125.84,34.0]
["binance-futures","SOLUSDT",1649203876651,45.0,125.85,125.84,14.0]
["binance-futures","SOLUSDT",1649203876703,45.0,125.85,125.84,45.0]
["binance-futures","SOLUSDT",1649203876753,45.0,125.85,125.84,85.0]
["binance-futures","SOLUSDT",1649203876802,550.0,125.88,125.84,209.0]
["binance-futures","SOLUSDT",1649203876850,29.0,125.87,125.86,22.0]
["binance-futures","SOLUSDT",1649203876907,60.0,125.87,125.86,22.0]
["binance-futures","SOLUSDT",1649203876955,44.0,125.87,125.86,46.0]
["binance-futures","SOLUSDT",1649203877002,43.0,125.87,125.86,47.0]
["binance-futures","SOLUSDT",1649203877052,43.0,125.87,125.86,59.0]
["binance-futures","SOLUSDT",1649203877108,43.0,125.87,125.86,60.0]
["binance-futures","SOLUSDT",1649203877159,53.0,125.87,125.86,60.0]
["binance-futures","SOLUSDT",1649203877214,51.0,125.87,125.86,91.0]
["binance-futures","SOLUSDT",1649203877261,51.0,125.87,125.86,135.0]
["binance-futures","SOLUSDT",1649203877312,53.0,125.87,125.86,243.0]
["binance-futures","SOLUSDT",1649203877361,43.0,125.87,125.86,251.0]
["binance-futures","SOLUSDT",1649203877408,42.0,125.87,125.86,298.0]
["binance-futures","SOLUSDT",1649203877510,27.0,125.87,125.86,291.0]
["binance-futures","SOLUSDT",1649203877562,25.0,125.87,125.86,275.0]
["binance-futures","SOLUSDT",1649203877616,25.0,125.87,125.86,280.0]
["binance-futures","SOLUSDT",1649203877664,11.0,125.87,125.86,280.0]
["binance-futures","SOLUSDT",1649203877717,11.0,125.87,125.86,277.0]
["binance-futures","SOLUSDT",1649203877773,32.0,125.87,125.86,276.0]
["binance-futures","SOLUSDT",1649203877826,25.0,125.87,125.86,290.0]
["binance-futures","SOLUSDT",1649203877879,25.0,125.87,125.86,319.0]
["binance-futures","SOLUSDT",1649203877987,15.0,125.87,125.86,318.0]
["binance-futures","SOLUSDT",1649203878100,40.0,125.88,125.87,76.0]
["binance-futures","SOLUSDT",1649203878141,42.0,125.88,125.87,77.0]
["binance-futures","SOLUSDT",1649203878190,39.0,125.88,125.87,31.0]
["binance-futures","SOLUSDT",1649203878246,39.0,125.88,125.87,129.0]
["binance-futures","SOLUSDT",1649203878304,39.0,125.88,125.87,227.0]
["binance-futures","SOLUSDT",1649203878354,2.0,125.88,125.87,246.0]
["binance-futures","SOLUSDT",1649203878401,68.0,125.89,125.88,3.0]
["binance-futures","SOLUSDT",1649203878453,34.0,125.9,125.89,86.0]
["binance-futures","SOLUSDT",1649203878502,34.0,125.9,125.89,99.0]
["binance-futures","SOLUSDT",1649203878552,32.0,125.9,125.89,100.0]
["binance-futures","SOLUSDT",1649203878652,1.0,125.91,125.89,120.0]
["binance-futures","SOLUSDT",1649203878703,1.0,125.91,125.9,27.0]
["binance-futures","SOLUSDT",1649203878749,1.0,125.91,125.9,58.0]
["binance-futures","SOLUSDT",1649203878797,1.0,125.91,125.9,60.0]
["binance-futures","SOLUSDT",1649203878852,1.0,125.91,125.9,74.0]
["binance-futures","SOLUSDT",1649203878911,1.0,125.91,125.9,100.0]
["binance-futures","SOLUSDT",1649203878937,1.0,125.91,125.9,114.0]
["binance-futures","SOLUSDT",1649203879037,1.0,125.91,125.9,182.0]
["binance-futures","SOLUSDT",1649203879101,18.0,125.92,125.91,44.0]
["binance-futures","SOLUSDT",1649203879164,18.0,125.92,125.91,118.0]
["binance-futures","SOLUSDT",1649203879268,18.0,125.92,125.91,199.0]
["binance-futures","SOLUSDT",1649203879319,9.0,125.93,125.91,191.0]
["binance-futures","SOLUSDT",1649203879370,9.0,125.93,125.92,59.0]
["binance-futures","SOLUSDT",1649203879422,9.0,125.93,125.92,110.0]
["binance-futures","SOLUSDT",1649203879470,6.0,125.94,125.93,78.0]
["binance-futures","SOLUSDT",1649203879521,15.0,125.95,125.94,57.0]
["binance-futures","SOLUSDT",1649203879578,15.0,125.95,125.94,67.0]
["binance-futures","SOLUSDT",1649203879630,13.0,125.95,125.94,79.0]
["binance-futures","SOLUSDT",1649203879679,4.0,125.95,125.94,170.0]
["binance-futures","SOLUSDT",1649203879780,9.0,125.96,125.95,119.0]
["binance-futures","SOLUSDT",1649203879833,9.0,125.96,125.95,72.0]
["binance-futures","SOLUSDT",1649203879887,9.0,125.96,125.95,179.0]
["binance-futures","SOLUSDT",1649203879938,9.0,125.96,125.95,232.0]
["binance-futures","SOLUSDT",1649203879991,5.0,125.96,125.95,232.0]
["binance-futures","SOLUSDT",1649203880086,84.0,125.98,125.97,33.0]
["binance-futures","SOLUSDT",1649203880141,83.0,125.98,125.97,38.0]
["binance-futures","SOLUSDT",1649203880242,82.0,125.98,125.97,106.0]
["binance-futures","SOLUSDT",1649203880299,23.0,125.98,125.97,168.0]
["binance-futures","SOLUSDT",1649203880352,23.0,125.98,125.97,211.0]
["binance-futures","SOLUSDT",1649203880401,19.0,125.98,125.97,211.0]
["binance-futures","SOLUSDT",1649203880450,11.0,125.99,125.98,76.0]
["binance-futures","SOLUSDT",1649203880500,11.0,125.99,125.98,90.0]
["binance-futures","SOLUSDT",1649203880552,11.0,125.99,125.98,76.0]
["binance-futures","SOLUSDT",1649203880595,11.0,125.99,125.98,78.0]
["binance-futures","SOLUSDT",1649203880650,70.0,126.0,125.98,95.0]
["binance-futures","SOLUSDT",1649203880695,71.0,126.0,125.99,3.0]
["binance-futures","SOLUSDT",1649203880749,4.0,125.99,125.98,196.0]
["binance-futures","SOLUSDT",1649203880803,50.0,125.99,125.98,172.0]
["binance-futures","SOLUSDT",1649203880862,6.0,125.99,125.98,147.0]
["binance-futures","SOLUSDT",1649203880912,36.0,126.0,125.98,198.0]
["binance-futures","SOLUSDT",1649203880963,33.0,126.0,125.99,27.0]
["binance-futures","SOLUSDT",1649203881013,33.0,126.0,125.99,81.0]
["binance-futures","SOLUSDT",1649203881060,33.0,126.0,125.99,204.0]
["binance-futures","SOLUSDT",1649203881108,32.0,126.0,125.99,200.0]
["binance-futures","SOLUSDT",1649203881165,32.0,126.0,125.99,232.0]
["binance-futures","SOLUSDT",1649203881210,29.0,126.0,125.99,236.0]
["binance-futures","SOLUSDT",1649203881263,29.0,126.0,125.99,219.0]
["binance-futures","SOLUSDT",1649203881315,21.0,126.0,125.99,330.0]
["binance-futures","SOLUSDT",1649203881371,21.0,126.0,125.99,398.0]
["binance-futures","SOLUSDT",1649203881422,21.0,126.0,125.99,468.0]
["binance-futures","SOLUSDT",1649203881479,21.0,126.0,125.99,466.0]
["binance-futures","SOLUSDT",1649203881525,21.0,126.0,125.99,498.0]
["binance-futures","SOLUSDT",1649203881578,21.0,126.0,125.99,466.0]
["binance-futures","SOLUSDT",1649203881634,23.0,126.01,126.0,4.0]
["binance-futures","SOLUSDT",1649203881685,23.0,126.01,126.0,136.0]
["binance-futures","SOLUSDT",1649203881736,23.0,126.01,126.0,176.0]
["binance-futures","SOLUSDT",1649203881790,1.0,126.02,126.01,32.0]
["binance-futures","SOLUSDT",1649203881839,1.0,126.02,126.01,165.0]
["binance-futures","SOLUSDT",1649203881890,5.0,126.03,126.02,235.0]
["binance-futures","SOLUSDT",1649203881939,5.0,126.03,126.02,252.0]
["binance-futures","SOLUSDT",1649203882035,5.0,126.03,126.02,293.0]
["binance-futures","SOLUSDT",1649203882080,43.0,126.05,126.04,2.0]
["binance-futures","SOLUSDT",1649203882139,39.0,126.05,126.04,27.0]
["binance-futures","SOLUSDT",1649203882189,7.0,126.05,126.04,30.0]
["binance-futures","SOLUSDT",1649203882246,7.0,126.05,126.04,102.0]
["binance-futures","SOLUSDT",1649203882300,17.0,126.06,126.04,102.0]
["binance-futures","SOLUSDT",1649203882351,8.0,126.05,126.04,87.0]
["binance-futures","SOLUSDT",1649203882397,8.0,126.05,126.04,110.0]
["binance-futures","SOLUSDT",1649203882453,17.0,126.06,126.04,135.0]
["binance-futures","SOLUSDT",1649203882496,185.0,126.07,126.04,129.0]
["binance-futures","SOLUSDT",1649203882553,149.0,126.07,126.05,174.0]
["binance-futures","SOLUSDT",1649203882606,13.0,126.06,126.05,227.0]
["binance-futures","SOLUSDT",1649203882652,35.0,126.06,126.05,206.0]
["binance-futures","SOLUSDT",1649203882704,41.0,126.06,126.05,181.0]
["binance-futures","SOLUSDT",1649203882757,19.0,126.06,126.05,214.0]
["binance-futures","SOLUSDT",1649203882810,1.0,126.07,126.06,9.0]
["binance-futures","SOLUSDT",1649203882915,25.0,126.08,126.07,275.0]
["binance-futures","SOLUSDT",1649203882964,11.0,126.08,126.07,275.0]
["binance-futures","SOLUSDT",1649203883017,3.0,126.08,126.07,207.0]
["binance-futures","SOLUSDT",1649203883063,128.0,126.09,126.07,237.0]
["binance-futures","SOLUSDT",1649203883114,136.0,126.09,126.08,37.0]
["binance-futures","SOLUSDT",1649203883165,44.0,126.09,126.08,97.0]
["binance-futures","SOLUSDT",1649203883216,60.0,126.09,126.08,130.0]
["binance-futures","SOLUSDT",1649203883271,44.0,126.09,126.08,290.0]
["binance-futures","SOLUSDT",1649203883321,26.0,126.09,126.08,478.0]
["binance-futures","SOLUSDT",1649203883369,26.0,126.09,126.08,442.0]
["binance-futures","SOLUSDT",1649203883425,26.0,126.09,126.08,505.0]
["binance-futures","SOLUSDT",1649203883477,26.0,126.09,126.08,575.0]
["binance-futures","SOLUSDT",1649203883520,109.0,126.13,126.08,589.0]
["binance-futures","SOLUSDT",1649203883576,17.0,126.12,126.11,60.0]
["binance-futures","SOLUSDT",1649203883625,17.0,126.12,126.11,57.0]
["binance-futures","SOLUSDT",1649203883669,22.0,126.11,126.09,102.0]
["binance-futures","SOLUSDT",1649203883737,30.0,126.1,126.09,70.0]
["binance-futures","SOLUSDT",1649203883786,151.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1649203883841,16.0,126.1,126.09,135.0]
["binance-futures","SOLUSDT",1649203883891,44.0,126.12,126.09,312.0]
["binance-futures","SOLUSDT",1649203883941,17.0,126.11,126.1,130.0]
["binance-futures","SOLUSDT",1649203883991,10.0,126.12,126.1,121.0]
["binance-futures","SOLUSDT",1649203884041,10.0,126.12,126.11,2.0]
["binance-futures","SOLUSDT",1649203884095,10.0,126.12,126.11,54.0]
["binance-futures","SOLUSDT",1649203884142,11.0,126.13,126.12,30.0]
["binance-futures","SOLUSDT",1649203884187,14.0,126.13,126.12,34.0]
["binance-futures","SOLUSDT",1649203884250,10.0,126.13,126.12,116.0]
["binance-futures","SOLUSDT",1649203884296,9.0,126.13,126.12,119.0]
["binance-futures","SOLUSDT",1649203884346,9.0,126.13,126.12,141.0]
["binance-futures","SOLUSDT",1649203884400,30.0,126.13,126.12,142.0]
["binance-futures","SOLUSDT",1649203884451,96.0,126.13,126.12,50.0]
["binance-futures","SOLUSDT",1649203884502,100.0,126.12,126.11,34.0]
["binance-futures","SOLUSDT",1649203884552,161.0,126.12,126.11,164.0]
["binance-futures","SOLUSDT",1649203884606,156.0,126.12,126.11,139.0]
["binance-futures","SOLUSDT",1649203884657,106.0,126.12,126.11,135.0]
["binance-futures","SOLUSDT",1649203884710,95.0,126.12,126.11,135.0]
["binance-futures","SOLUSDT",1649203884759,4.0,126.1,126.08,4.0]
["binance-futures","SOLUSDT",1649203884809,4.0,126.07,126.06,10.0]
["binance-futures","SOLUSDT",1649203884859,4.0,126.06,126.05,153.0]
["binance-futures","SOLUSDT",1649203884904,12.0,126.05,126.04,27.0]
["binance-futures","SOLUSDT",1649203884960,124.0,126.05,126.04,28.0]
["binance-futures","SOLUSDT",1649203915645,30.0,125.79,125.78,62.0]
["binance-futures","SOLUSDT",1649203954789,37.0,124.44,124.43,2.0]
["binance-futures","SOLUSDT",1649203978077,40.0,124.53,124.52,104.0]
["binance-futures","SOLUSDT",1649203998347,34.0,123.88,123.85,50.0]
["binance-futures","SOLUSDT",1649204039441,8.0,123.46,123.45,43.0]
["binance-futures","SOLUSDT",1649204078545,4.0,123.11,123.1,5.0]
["binance-futures","SOLUSDT",1649204132518,13.0,123.6,123.59,66.0]
["binance-futures","SOLUSDT",1649204154674,75.0,123.91,123.89,3.0]
["binance-futures","SOLUSDT",1649204192530,21.0,123.46,123.45,62.0]
["binance-futures","SOLUSDT",1649204219537,274.0,123.57,123.56,7.0]
["binance-futures","SOLUSDT",1649204278310,6.0,123.54,123.53,185.0]
["binance-futures","SOLUSDT",1649204283565,232.0,123.14,123.13,57.0]
["binance-futures","SOLUSDT",1649204324237,5.0,122.36,122.34,6.0]
["binance-futures","SOLUSDT",1649204375981,91.0,122.29,122.27,8.0]
["binance-futures","SOLUSDT",1649204405438,4.0,121.85,121.83,25.0]
["binance-futures","SOLUSDT",1649204445739,41.0,120.6,120.56,12.0]
["binance-futures","SOLUSDT",1649204472046,1.0,120.4,120.37,3.0]
["binance-futures","SOLUSDT",1649204526177,50.0,120.79,120.74,123.0]
["binance-futures","SOLUSDT",1649204563271,22.0,121.08,121.07,12.0]
["binance-futures","SOLUSDT",1649204608038,88.0,121.38,121.35,177.0]
["binance-futures","SOLUSDT",1649204623565,11.0,122.13,122.12,5.0]
["binance-futures","SOLUSDT",1649204650518,27.0,122.7,122.65,13.0]
["binance-futures","SOLUSDT",1649204690734,136.0,123.04,123.03,53.0]
["binance-futures","SOLUSDT",1649204743979,4.0,122.96,122.95,32.0]
["binance-futures","SOLUSDT",1649204768908,32.0,123.23,123.21,69.0]
["binance-futures","SOLUSDT",1649204807355,9.0,123.56,123.55,26.0]
["binance-futures","SOLUSDT",1649204853677,190.0,124.1,124.09,2.0]
["binance-futures","SOLUSDT",1649204870190,28.0,124.19,124.16,63.0]
["binance-futures","SOLUSDT",1649204898541,4.0,124.09,124.08,37.0]
["binance-futures","SOLUSDT",1649204938033,172.0,123.89,123.88,2.0]
["binance-futures","SOLUSDT",1649204999824,28.0,123.82,123.81,49.0]
["binance-futures","SOLUSDT",1649205024903,5.0,124.0,123.99,109.0]
["binance-futures","SOLUSDT",1649205062581,58.0,123.99,123.98,146.0]
["binance-futures","SOLUSDT",1649205105838,23.0,123.5,123.49,26.0]
["binance-futures","SOLUSDT",1649205152036,69.0,124.07,124.06,89.0]
["binance-futures","SOLUSDT",1649205188501,125.0,124.3,124.29,93.0]
["binance-futures","SOLUSDT",1649205193988,8.0,124.3,124.29,67.0]
["binance-futures","SOLUSDT",1649205252250,30.0,124.8,124.79,30.0]
["binance-futures","SOLUSDT",1649205275864,198.0,124.22,124.21,4.0]
["binance-futures","SOLUSDT",1649205308055,43.0,124.32,124.31,109.0]
["binance-futures","SOLUSDT",1649205361833,7.0,124.54,124.51,32.0]
["binance-futures","SOLUSDT",1649205413645,102.0,124.53,124.52,20.0]
["binance-futures","SOLUSDT",1649205447095,2.0,124.26,124.25,42.0]
["binance-futures","SOLUSDT",1649205489260,153.0,124.47,124.46,7.0]
["binance-futures","SOLUSDT",1649205506175,2.0,124.83,124.82,197.0]
["binance-futures","SOLUSDT",1649205535854,45.0,124.76,124.74,111.0]
["binance-futures","SOLUSDT",1649205605210,22.0,124.51,124.5,15.0]
["binance-futures","SOLUSDT",1649205620451,126.0,124.47,124.46,7.0]
["binance-futures","SOLUSDT",1649205673345,101.0,124.32,124.31,5.0]
["binance-futures","SOLUSDT",1649205709334,25.0,124.28,124.27,2.0]
["binance-futures","SOLUSDT",1649205749756,53.0,124.11,124.1,18.0]
["binance-futures","SOLUSDT",1649205767572,233.0,124.31,124.3,17.0]
["binance-futures","SOLUSDT",1649205833938,46.0,124.43,124.42,37.0]
["binance-futures","SOLUSDT",1649205869092,71.0,124.35,124.34,6.0]
["binance-futures","SOLUSDT",1649205881914,22.0,124.61,124.6,106.0]
["binance-futures","SOLUSDT",1649205935338,84.0,124.09,124.08,41.0]
["binance-futures","SOLUSDT",1649205966937,68.0,124.33,124.32,19.0]
["binance-futures","SOLUSDT",1649206010526,75.0,124.4,124.39,24.0]
["binance-futures","SOLUSDT",1649206066386,30.0,124.61,124.6,57.0]
["binance-futures","SOLUSDT",1649206093691,70.0,124.94,124.93,13.0]
["binance-futures","SOLUSDT",1649206120694,23.0,124.82,124.81,92.0]
["binance-futures","SOLUSDT",1649206178929,6.0,124.69,124.68,115.0]
["binance-futures","SOLUSDT",1649206186559,69.0,124.7,124.69,3.0]
["binance-futures","SOLUSDT",1649206226087,38.0,124.74,124.73,44.0]
["binance-futures","SOLUSDT",1649206271579,220.0,124.64,124.63,40.0]
["binance-futures","SOLUSDT",1649206318463,42.0,124.51,124.5,10.0]
["binance-futures","SOLUSDT",1649206350387,120.0,124.82,124.81,54.0]
["binance-futures","SOLUSDT",1649206378523,2.0,124.86,124.85,18.0]
["binance-futures","SOLUSDT",1649206434281,21.0,124.88,124.87,40.0]
["binance-futures","SOLUSDT",1649206477343,3.0,124.95,124.94,100.0]
["binance-futures","SOLUSDT",1649206477892,2.0,124.96,124.95,187.0]
["binance-futures","SOLUSDT",1649206519392,178.0,124.99,124.98,1.0]
["binance-futures","SOLUSDT",1649206573779,56.0,124.95,124.94,31.0]
["binance-futures","SOLUSDT",1649206609183,22.0,125.06,125.05,7.0]
["binance-futures","SOLUSDT",1649206634665,192.0,125.13,125.12,2.0]
["binance-futures","SOLUSDT",1649206683649,15.0,125.2,125.19,239.0]
["binance-futures","SOLUSDT",1649206725920,44.0,124.89,124.87,24.0]
["binance-futures","SOLUSDT",1649206758470,7.0,124.61,124.6,9.0]
["binance-futures","SOLUSDT",1649206778034,44.0,124.58,124.57,2.0]
["binance-futures","SOLUSDT",1649206803555,96.0,124.43,124.42,134.0]
["binance-futures","SOLUSDT",1649206846846,74.0,124.71,124.7,65.0]
["binance-futures","SOLUSDT",1649206907298,13.0,124.51,124.5,120.0]
["binance-futures","SOLUSDT",1649206931963,68.0,124.38,124.37,2.0]
["binance-futures","SOLUSDT",1649206977080,157.0,124.27,124.26,1.0]
["binance-futures","SOLUSDT",1649207022174,57.0,124.46,124.45,22.0]
["binance-futures","SOLUSDT",1649207046888,55.0,124.71,124.7,38.0]
["binance-futures","SOLUSDT",1649207113133,104.0,124.78,124.77,13.0]
["binance-futures","SOLUSDT",1649207155718,13.0,124.76,124.75,153.0]
["binance-futures","SOLUSDT",1649207180683,20.0,125.03,125.02,43.0]
["binance-futures","SOLUSDT",1649207206365,21.0,125.16,125.15,69.0]
["binance-futures","SOLUSDT",1649207243796,62.0,125.33,125.32,43.0]
["binance-futures","SOLUSDT",1649207284076,135.0,125.34,125.33,6.0]
["binance-futures","SOLUSDT",1649207302367,116.0,125.12,125.11,35.0]
["binance-futures","SOLUSDT",1649207367309,19.0,124.99,124.98,22.0]
["binance-futures","SOLUSDT",1649207412044,84.0,124.95,124.94,4.0]
["binance-futures","SOLUSDT",1649207438491,10.0,125.16,125.15,64.0]
["binance-futures","SOLUSDT",1649207462843,90.0,125.03,125.01,58.0]
["binance-futures","SOLUSDT",1649207505906,41.0,125.04,125.03,136.0]
["binance-futures","SOLUSDT",1649207549639,244.0,124.82,124.81,7.0]
["binance-futures","SOLUSDT",1649207608611,82.0,124.65,124.64,157.0]
["binance-futures","SOLUSDT",1649207643946,5.0,124.63,124.62,100.0]
["binance-futures","SOLUSDT",1649207690698,126.0,124.49,124.48,13.0]
["binance-futures","SOLUSDT",1649207706806,113.0,124.38,124.37,48.0]
["binance-futures","SOLUSDT",1649207776533,56.0,124.74,124.73,59.0]
["binance-futures","SOLUSDT",1649207813318,41.0,124.97,124.96,28.0]
["binance-futures","SOLUSDT",1649207821390,221.0,124.81,124.8,1.0]
["binance-futures","SOLUSDT",1649207879926,115.0,124.89,124.88,102.0]
["binance-futures","SOLUSDT",1649207910447,42.0,125.01,125.0,52.0]
["binance-futures","SOLUSDT",1649207950772,44.0,125.12,125.11,49.0]
["binance-futures","SOLUSDT",1649208007402,66.0,125.06,125.05,42.0]
["binance-futures","SOLUSDT",1649208038225,85.0,125.07,125.06,601.0]
["binance-futures","SOLUSDT",1649208086338,356.0,125.08,125.07,48.0]
["binance-futures","SOLUSDT",1649208136546,18.0,125.24,125.23,58.0]
["binance-futures","SOLUSDT",1649208151257,110.0,125.49,125.48,47.0]
["binance-futures","SOLUSDT",1649208177559,160.0,125.48,125.47,1.0]
["binance-futures","SOLUSDT",1649208218692,17.0,125.31,125.3,35.0]
["binance-futures","SOLUSDT",1649208273164,7.0,125.3,125.29,198.0]
["binance-futures","SOLUSDT",1649208300807,195.0,125.22,125.21,5.0]
["binance-futures","SOLUSDT",1649208336104,31.0,125.08,125.07,89.0]
["binance-futures","SOLUSDT",1649208389683,18.0,125.14,125.13,46.0]
["binance-futures","SOLUSDT",1649208399570,26.0,125.33,125.32,97.0]
["binance-futures","SOLUSDT",1649208494875,24.0,125.2,125.19,102.0]
["binance-futures","SOLUSDT",1649208500492,237.0,125.17,125.16,15.0]
["binance-futures","SOLUSDT",1649208551111,38.0,124.77,124.71,1.0]
["binance-futures","SOLUSDT",1649208583767,75.0,124.91,124.9,35.0]
["binance-futures","SOLUSDT",1649208615517,60.0,124.81,124.8,119.0]
["binance-futures","SOLUSDT",1649208669429,35.0,124.92,124.91,39.0]
["binance-futures","SOLUSDT",1649208720581,1.0,124.99,124.98,130.0]
["binance-futures","SOLUSDT",1649208760017,43.0,125.04,125.03,44.0]
["binance-futures","SOLUSDT",1649208810649,289.0,124.96,124.95,1.0]
["binance-futures","SOLUSDT",1649208826588,55.0,124.96,124.95,27.0]
["binance-futures","SOLUSDT",1649208856610,8.0,124.87,124.86,40.0]
["binance-futures","SOLUSDT",1649208905413,33.0,125.06,125.05,118.0]
["binance-futures","SOLUSDT",1649208979648,30.0,124.82,124.81,26.0]
["binance-futures","SOLUSDT",1649209035923,87.0,125.19,125.17,20.0]
["binance-futures","SOLUSDT",1649209078823,203.0,125.12,125.11,198.0]
["binance-futures","SOLUSDT",1649209129490,43.0,124.86,124.85,5.0]
["binance-futures","SOLUSDT",1649209145988,4.0,124.8,124.79,150.0]
["binance-futures","SOLUSDT",1649209180342,113.0,124.67,124.66,4.0]
["binance-futures","SOLUSDT",1649209262956,199.0,124.77,124.76,6.0]
["binance-futures","SOLUSDT",1649209276726,1.0,124.72,124.71,152.0]
["binance-futures","SOLUSDT",1649209336122,56.0,124.68,124.66,19.0]
["binance-futures","SOLUSDT",1649209388566,43.0,124.79,124.78,190.0]
["binance-futures","SOLUSDT",1649209449497,4.0,124.7,124.69,130.0]
["binance-futures","SOLUSDT",1649209474760,171.0,124.72,124.71,17.0]
["binance-futures","SOLUSDT",1649209562816,175.0,124.52,124.51,17.0]
["binance-futures","SOLUSDT",1649209590767,7.0,124.62,124.61,86.0]
["binance-futures","SOLUSDT",1649209613042,113.0,124.82,124.81,51.0]
["binance-futures","SOLUSDT",1649209659752,5.0,124.92,124.91,54.0]
["binance-futures","SOLUSDT",1649209708718,9.0,124.99,124.98,224.0]
["binance-futures","SOLUSDT",1649209796262,12.0,125.03,125.02,81.0]
["binance-futures","SOLUSDT",1649209830253,54.0,124.97,124.96,69.0]
["binance-futures","SOLUSDT",1649209883259,177.0,124.74,124.73,4.0]
["binance-futures","SOLUSDT",1649209918853,71.0,124.96,124.95,49.0]
["binance-futures","SOLUSDT",1649209993055,113.0,124.81,124.8,14.0]
["binance-futures","SOLUSDT",1649210004781,3.0,124.76,124.75,77.0]
["binance-futures","SOLUSDT",1649210053678,105.0,124.77,124.76,96.0]
["binance-futures","SOLUSDT",1649210129072,96.0,124.85,124.84,186.0]
["binance-futures","SOLUSDT",1649210170793,24.0,124.79,124.78,31.0]
["binance-futures","SOLUSDT",1649210240272,41.0,124.87,124.86,8.0]
["binance-futures","SOLUSDT",1649210278531,192.0,124.95,124.94,40.0]
["binance-futures","SOLUSDT",1649210354515,10.0,124.92,124.91,92.0]
["binance-futures","SOLUSDT",1649210411399,186.0,124.89,124.88,2.0]
["binance-futures","SOLUSDT",1649210472600,117.0,124.72,124.71,5.0]
["binance-futures","SOLUSDT",1649210500945,23.0,124.75,124.74,189.0]
["binance-futures","SOLUSDT",1649210535402,227.0,125.0,124.99,133.0]
["binance-futures","SOLUSDT",1649210587074,177.0,125.1,125.09,47.0]
["binance-futures","SOLUSDT",1649210658662,156.0,125.23,125.22,39.0]
["binance-futures","SOLUSDT",1649210689102,38.0,125.33,125.32,54.0]
["binance-futures","SOLUSDT",1649210724727,90.0,125.47,125.46,56.0]
["binance-futures","SOLUSDT",1649210770035,6.0,125.43,125.42,76.0]
["binance-futures","SOLUSDT",1649210790741,2.0,125.53,125.52,113.0]
["binance-futures","SOLUSDT",1649210816874,7.0,125.52,125.51,146.0]
["binance-futures","SOLUSDT",1649210860959,222.0,125.51,125.5,154.0]
["binance-futures","SOLUSDT",1649210926421,42.0,125.51,125.5,60.0]
["binance-futures","SOLUSDT",1649210954292,1.0,125.57,125.56,126.0]
["binance-futures","SOLUSDT",1649211007628,108.0,125.47,125.46,71.0]
["binance-futures","SOLUSDT",1649211073376,111.0,125.36,125.35,240.0]
["binance-futures","SOLUSDT",1649211130928,104.0,125.32,125.31,32.0]
["binance-futures","SOLUSDT",1649211172583,155.0,125.41,125.4,6.0]
["binance-futures","SOLUSDT",1649211235167,155.0,125.39,125.38,83.0]
["binance-futures","SOLUSDT",1649211269797,18.0,125.54,125.53,382.0]
["binance-futures","SOLUSDT",1649211297704,5.0,125.56,125.55,156.0]
["binance-futures","SOLUSDT",1649211341764,43.0,125.42,125.41,31.0]
["binance-futures","SOLUSDT",1649211414846,144.0,125.46,125.45,1.0]
["binance-futures","SOLUSDT",1649211476563,105.0,125.67,125.66,1.0]
["binance-futures","SOLUSDT",1649211520044,61.0,125.69,125.68,115.0]
["binance-futures","SOLUSDT",1649211567216,26.0,125.61,125.6,135.0]
["binance-futures","SOLUSDT",1649211594539,39.0,125.62,125.61,127.0]
["binance-futures","SOLUSDT",1649211678623,153.0,125.59,125.58,1.0]
["binance-futures","SOLUSDT",1649211732355,47.0,125.51,125.5,773.0]
["binance-futures","SOLUSDT",1649211750336,17.0,125.6,125.59,186.0]
["binance-futures","SOLUSDT",1649211813770,9.0,125.72,125.71,136.0]
["binance-futures","SOLUSDT",1649211850077,71.0,125.68,125.67,51.0]
["binance-futures","SOLUSDT",1649211907425,65.0,125.71,125.7,65.0]
["binance-futures","SOLUSDT",1649211935085,425.0,125.77,125.76,40.0]
["binance-futures","SOLUSDT",1649212016861,112.0,125.9,125.89,200.0]
["binance-futures","SOLUSDT",1649212059414,51.0,125.97,125.96,1810.0]
["binance-futures","SOLUSDT",1649212070243,87.0,126.09,126.08,29.0]
["binance-futures","SOLUSDT",1649212130152,78.0,125.96,125.95,63.0]
["binance-futures","SOLUSDT",1649212165377,54.0,125.81,125.8,205.0]
["binance-futures","SOLUSDT",1649212212067,2.0,125.58,125.57,200.0]
["binance-futures","SOLUSDT",1649212289979,33.0,125.64,125.63,64.0]
["binance-futures","SOLUSDT",1649212323320,177.0,125.6,125.59,9.0]
["binance-futures","SOLUSDT",1649212371934,38.0,125.57,125.56,48.0]
["binance-futures","SOLUSDT",1649212465034,17.0,125.57,125.56,194.0]
["binance-futures","SOLUSDT",1649212480379,113.0,125.56,125.55,3.0]
["binance-futures","SOLUSDT",1649212535744,66.0,125.66,125.65,11.0]
["binance-futures","SOLUSDT",1649212623645,34.0,125.82,125.81,241.0]
["binance-futures","SOLUSDT",1649212683773,64.0,125.9,125.89,46.0]
["binance-futures","SOLUSDT",1649212728810,29.0,125.84,125.82,108.0]
["binance-futures","SOLUSDT",1649212771120,56.0,125.83,125.82,27.0]
["binance-futures","SOLUSDT",1649212848105,231.0,125.8,125.79,17.0]
["binance-futures","SOLUSDT",1649212925664,7.0,125.8,125.79,130.0]
["binance-futures","SOLUSDT",1649212981710,78.0,125.65,125.64,41.0]
["binance-futures","SOLUSDT",1649212985638,113.0,125.57,125.56,53.0]
["binance-futures","SOLUSDT",1649213059890,4.0,125.79,125.78,202.0]
["binance-futures","SOLUSDT",1649213122419,15.0,125.84,125.83,104.0]
["binance-futures","SOLUSDT",1649213166903,32.0,125.66,125.65,87.0]
["binance-futures","SOLUSDT",1649213243102,32.0,125.47,125.46,115.0]
["binance-futures","SOLUSDT",1649213310323,31.0,125.42,125.41,19.0]
["binance-futures","SOLUSDT",1649213367237,65.0,125.41,125.4,31.0]
["binance-futures","SOLUSDT",1649213401850,32.0,125.4,125.39,20.0]
["binance-futures","SOLUSDT",1649213480951,9.0,125.28,125.27,66.0]
["binance-futures","SOLUSDT",1649213488359,23.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1649213582290,76.0,125.33,125.3,83.0]
["binance-futures","SOLUSDT",1649213613969,21.0,125.24,125.23,156.0]
["binance-futures","SOLUSDT",1649213677892,1.0,125.37,125.36,79.0]
["binance-futures","SOLUSDT",1649213754400,153.0,125.27,125.26,136.0]
["binance-futures","SOLUSDT",1649213784158,7.0,125.2,125.19,224.0]
["binance-futures","SOLUSDT",1649213848391,41.0,125.03,125.02,77.0]
["binance-futures","SOLUSDT",1649213895990,369.0,124.99,124.98,3.0]
["binance-futures","SOLUSDT",1649213935404,85.0,125.05,125.04,23.0]
["binance-futures","SOLUSDT",1649213973741,405.0,125.06,125.05,13.0]
["binance-futures","SOLUSDT",1649214030110,16.0,124.98,124.97,33.0]
["binance-futures","SOLUSDT",1649214086985,30.0,125.08,125.07,119.0]
["binance-futures","SOLUSDT",1649214121535,69.0,125.04,125.03,94.0]
["binance-futures","SOLUSDT",1649214205429,3.0,124.94,124.93,122.0]
["binance-futures","SOLUSDT",1649214270016,90.0,125.06,125.05,1.0]
["binance-futures","SOLUSDT",1649214314291,109.0,124.92,124.91,5.0]
["binance-futures","SOLUSDT",1649214333131,227.0,124.84,124.83,96.0]
["binance-futures","SOLUSDT",1649214373563,108.0,124.67,124.66,27.0]
["binance-futures","SOLUSDT",1649214411828,133.0,124.35,124.34,14.0]
["binance-futures","SOLUSDT",1649214470330,12.0,124.42,124.41,250.0]
["binance-futures","SOLUSDT",1649214503350,25.0,124.32,124.31,127.0]
["binance-futures","SOLUSDT",1649214556989,11.0,124.17,124.16,49.0]
["binance-futures","SOLUSDT",1649214580935,142.0,124.23,124.22,56.0]
["binance-futures","SOLUSDT",1649214660874,133.0,123.97,123.96,51.0]
["binance-futures","SOLUSDT",1649214696128,8.0,123.96,123.95,29.0]
["binance-futures","SOLUSDT",1649214702976,33.0,123.86,123.85,243.0]
["binance-futures","SOLUSDT",1649214764577,8.0,124.09,124.07,64.0]
["binance-futures","SOLUSDT",1649214800443,25.0,124.11,124.1,54.0]
["binance-futures","SOLUSDT",1649214844407,2.0,123.99,123.98,153.0]
["binance-futures","SOLUSDT",1649214912094,124.0,124.06,124.05,39.0]
["binance-futures","SOLUSDT",1649214938998,141.0,124.09,124.08,37.0]
["binance-futures","SOLUSDT",1649214982189,119.0,124.06,124.05,18.0]
["binance-futures","SOLUSDT",1649215040648,9.0,124.05,124.04,349.0]
["binance-futures","SOLUSDT",1649215062077,1.0,123.88,123.87,183.0]
["binance-futures","SOLUSDT",1649215090316,43.0,124.17,124.16,82.0]
["binance-futures","SOLUSDT",1649215134038,58.0,124.32,124.31,193.0]
["binance-futures","SOLUSDT",1649215202604,273.0,124.08,124.07,93.0]
["binance-futures","SOLUSDT",1649215230627,62.0,123.97,123.96,103.0]
["binance-futures","SOLUSDT",1649215281275,33.0,124.22,124.21,29.0]
["binance-futures","SOLUSDT",1649215339142,13.0,124.26,124.25,138.0]
["binance-futures","SOLUSDT",1649215352484,69.0,124.16,124.15,7.0]
["binance-futures","SOLUSDT",1649215451535,22.0,124.04,124.03,139.0]
["binance-futures","SOLUSDT",1649215459257,53.0,124.02,124.01,119.0]
["binance-futures","SOLUSDT",1649215533826,34.0,123.92,123.91,139.0]
["binance-futures","SOLUSDT",1649215574916,44.0,123.85,123.84,77.0]
["binance-futures","SOLUSDT",1649215621485,82.0,123.95,123.94,37.0]
["binance-futures","SOLUSDT",1649215678338,74.0,123.66,123.65,50.0]
["binance-futures","SOLUSDT",1649215737794,187.0,123.88,123.87,116.0]
["binance-futures","SOLUSDT",1649215783674,103.0,123.81,123.8,3.0]
["binance-futures","SOLUSDT",1649215840208,372.0,123.95,123.94,12.0]
["binance-futures","SOLUSDT",1649215863281,203.0,123.97,123.96,18.0]
["binance-futures","SOLUSDT",1649215906296,56.0,123.94,123.93,123.0]
["binance-futures","SOLUSDT",1649215959004,24.0,123.96,123.95,173.0]
["binance-futures","SOLUSDT",1649216023228,109.0,124.18,124.17,20.0]
["binance-futures","SOLUSDT",1649216090460,79.0,124.31,124.3,67.0]
["binance-futures","SOLUSDT",1649216137082,4.0,124.36,124.35,111.0]
["binance-futures","SOLUSDT",1649216189738,94.0,124.45,124.44,19.0]
["binance-futures","SOLUSDT",1649216213044,44.0,124.45,124.44,17.0]
["binance-futures","SOLUSDT",1649216314364,193.0,124.29,124.28,36.0]
["binance-futures","SOLUSDT",1649216382691,5.0,124.48,124.47,53.0]
["binance-futures","SOLUSDT",1649216390949,85.0,124.51,124.5,136.0]
["binance-futures","SOLUSDT",1649216437576,49.0,124.55,124.54,52.0]
["binance-futures","SOLUSDT",1649216489099,74.0,124.52,124.51,11.0]
["binance-futures","SOLUSDT",1649216546795,387.0,124.5,124.49,97.0]
["binance-futures","SOLUSDT",1649216569908,39.0,124.56,124.55,212.0]
["binance-futures","SOLUSDT",1649216649089,330.0,124.58,124.57,167.0]
["binance-futures","SOLUSDT",1649216683489,11.0,124.6,124.59,241.0]
["binance-futures","SOLUSDT",1649216755122,64.0,124.58,124.57,96.0]
["binance-futures","SOLUSDT",1649216768916,106.0,124.55,124.54,247.0]
["binance-futures","SOLUSDT",1649216820887,25.0,124.66,124.65,217.0]
["binance-futures","SOLUSDT",1649216871021,84.0,124.24,124.23,127.0]
["binance-futures","SOLUSDT",1649216945511,155.0,124.24,124.23,132.0]
["binance-futures","SOLUSDT",1649216994234,38.0,124.06,124.05,3.0]
["binance-futures","SOLUSDT",1649217045683,116.0,124.15,124.14,199.0]
["binance-futures","SOLUSDT",1649217139074,157.0,124.05,124.04,28.0]
["binance-futures","SOLUSDT",1649217151761,177.0,124.13,124.12,26.0]
["binance-futures","SOLUSDT",1649217201607,46.0,124.15,124.14,51.0]
["binance-futures","SOLUSDT",1649217296347,8.0,124.0,123.99,84.0]
["binance-futures","SOLUSDT",1649217334576,42.0,123.93,123.92,98.0]
["binance-futures","SOLUSDT",1649217382563,120.0,123.57,123.56,12.0]
["binance-futures","SOLUSDT",1649217412814,70.0,123.55,123.54,31.0]
["binance-futures","SOLUSDT",1649217475139,46.0,123.49,123.48,32.0]
["binance-futures","SOLUSDT",1649217516904,10.0,123.45,123.44,93.0]
["binance-futures","SOLUSDT",1649217572493,103.0,123.52,123.51,9.0]
["binance-futures","SOLUSDT",1649217594550,215.0,123.7,123.69,13.0]
["binance-futures","SOLUSDT",1649217621298,39.0,123.77,123.76,119.0]
["binance-futures","SOLUSDT",1649217671539,14.0,123.95,123.94,53.0]
["binance-futures","SOLUSDT",1649217750234,118.0,123.57,123.56,86.0]
["binance-futures","SOLUSDT",1649217776272,5.0,123.43,123.42,87.0]
["binance-futures","SOLUSDT",1649217817209,43.0,123.12,123.11,46.0]
["binance-futures","SOLUSDT",1649217861886,85.0,123.3,123.29,17.0]
["binance-futures","SOLUSDT",1649217884054,177.0,123.26,123.25,4.0]
["binance-futures","SOLUSDT",1649217947128,1.0,123.59,123.58,183.0]
["binance-futures","SOLUSDT",1649217950214,68.0,123.6,123.59,22.0]
["binance-futures","SOLUSDT",1649218030611,211.0,123.52,123.51,2.0]
["binance-futures","SOLUSDT",1649218059424,9.0,123.56,123.55,8.0]
["binance-futures","SOLUSDT",1649218117218,64.0,123.51,123.5,279.0]
["binance-futures","SOLUSDT",1649218176264,43.0,123.51,123.5,32.0]
["binance-futures","SOLUSDT",1649218240308,147.0,123.79,123.78,16.0]
["binance-futures","SOLUSDT",1649218276259,120.0,123.86,123.85,59.0]
["binance-futures","SOLUSDT",1649218330434,175.0,123.93,123.92,3.0]
["binance-futures","SOLUSDT",1649218363376,1.0,123.95,123.94,45.0]
["binance-futures","SOLUSDT",1649218390520,3.0,123.88,123.87,266.0]
["binance-futures","SOLUSDT",1649218445517,21.0,123.95,123.94,280.0]
["binance-futures","SOLUSDT",1649218502937,4.0,124.07,124.06,185.0]
["binance-futures","SOLUSDT",1649218557885,41.0,124.31,124.3,71.0]
["binance-futures","SOLUSDT",1649218591563,66.0,124.31,124.3,6.0]
["binance-futures","SOLUSDT",1649218654457,28.0,124.43,124.42,91.0]
["binance-futures","SOLUSDT",1649218677449,250.0,124.49,124.48,11.0]
["binance-futures","SOLUSDT",1649218747394,20.0,124.7,124.69,170.0]
["binance-futures","SOLUSDT",1649218794090,74.0,124.72,124.71,60.0]
["binance-futures","SOLUSDT",1649218806402,47.0,124.81,124.8,87.0]
["binance-futures","SOLUSDT",1649218857819,3.0,124.74,124.73,176.0]
["binance-futures","SOLUSDT",1649218886351,37.0,124.8,124.79,261.0]
["binance-futures","SOLUSDT",1649218939398,32.0,124.79,124.78,137.0]
["binance-futures","SOLUSDT",1649218967501,74.0,124.73,124.72,15.0]
["binance-futures","SOLUSDT",1649219047640,3.0,124.56,124.55,186.0]
["binance-futures","SOLUSDT",1649219100385,55.0,124.86,124.85,117.0]
["binance-futures","SOLUSDT",1649219110435,77.0,124.82,124.81,2.0]
["binance-futures","SOLUSDT",1649219199751,30.0,124.69,124.68,32.0]
["binance-futures","SOLUSDT",1649219238354,75.0,124.64,124.63,26.0]
["binance-futures","SOLUSDT",1649219306960,99.0,124.71,124.7,151.0]
["binance-futures","SOLUSDT",1649219405103,207.0,124.61,124.57,2.0]
["binance-futures","SOLUSDT",1649219437394,2.0,124.47,124.46,112.0]
["binance-futures","SOLUSDT",1649219489353,1.0,124.67,124.66,109.0]
["binance-futures","SOLUSDT",1649219561019,136.0,124.61,124.6,8.0]
["binance-futures","SOLUSDT",1649219570755,101.0,125.14,125.13,67.0]
["binance-futures","SOLUSDT",1649219603952,38.0,124.86,124.85,68.0]
["binance-futures","SOLUSDT",1649219652425,22.0,124.84,124.83,125.0]
["binance-futures","SOLUSDT",1649219725984,29.0,125.17,125.16,225.0]
["binance-futures","SOLUSDT",1649219759653,92.0,125.13,125.12,36.0]
["binance-futures","SOLUSDT",1649219814567,173.0,125.01,125.0,11.0]
["binance-futures","SOLUSDT",1649219887990,166.0,125.02,125.01,2.0]
["binance-futures","SOLUSDT",1649219953888,2.0,124.94,124.93,34.0]
["binance-futures","SOLUSDT",1649220009087,3.0,125.04,125.03,172.0]
["binance-futures","SOLUSDT",1649220068135,8.0,125.33,125.32,68.0]
["binance-futures","SOLUSDT",1649220086422,32.0,125.43,125.42,6.0]
["binance-futures","SOLUSDT",1649220122112,226.0,125.47,125.46,21.0]
["binance-futures","SOLUSDT",1649220162120,29.0,125.45,125.44,264.0]
["binance-futures","SOLUSDT",1649220223612,68.0,125.37,125.36,51.0]
["binance-futures","SOLUSDT",1649220291782,120.0,125.28,125.27,22.0]
["binance-futures","SOLUSDT",1649220343635,142.0,125.22,125.21,2.0]
["binance-futures","SOLUSDT",1649220407220,114.0,125.32,125.31,198.0]
["binance-futures","SOLUSDT",1649220430587,9.0,125.27,125.26,82.0]
["binance-futures","SOLUSDT",1649220478762,26.0,125.24,125.23,42.0]
["binance-futures","SOLUSDT",1649220571698,41.0,125.28,125.27,76.0]
["binance-futures","SOLUSDT",1649220601518,159.0,125.26,125.23,139.0]
["binance-futures","SOLUSDT",1649220670428,43.0,125.4,125.39,298.0]
["binance-futures","SOLUSDT",1649220734920,81.0,125.22,125.21,49.0]
["binance-futures","SOLUSDT",1649220768030,53.0,125.13,125.12,33.0]
["binance-futures","SOLUSDT",1649220887666,56.0,125.04,125.03,129.0]
["binance-futures","SOLUSDT",1649220940617,3.0,125.37,125.36,141.0]
["binance-futures","SOLUSDT",1649220973721,59.0,125.4,125.38,138.0]
["binance-futures","SOLUSDT",1649220997100,11.0,125.38,125.37,111.0]
["binance-futures","SOLUSDT",1649221062015,106.0,125.27,125.26,11.0]
["binance-futures","SOLUSDT",1649221108102,192.0,125.37,125.36,4.0]
["binance-futures","SOLUSDT",1649221143847,141.0,125.38,125.37,73.0]
["binance-futures","SOLUSDT",1649221235488,25.0,125.45,125.44,133.0]
["binance-futures","SOLUSDT",1649221298425,40.0,125.46,125.45,247.0]
["binance-futures","SOLUSDT",1649221336671,21.0,125.73,125.71,71.0]
["binance-futures","SOLUSDT",1649221406186,2.0,125.66,125.65,170.0]
["binance-futures","SOLUSDT",1649221417809,130.0,125.63,125.62,30.0]
["binance-futures","SOLUSDT",1649221464952,129.0,125.6,125.59,124.0]
["binance-futures","SOLUSDT",1649221550003,111.0,125.77,125.76,35.0]
["binance-futures","SOLUSDT",1649221582134,130.0,125.68,125.67,11.0]
["binance-futures","SOLUSDT",1649221631189,1.0,125.83,125.81,372.0]
["binance-futures","SOLUSDT",1649221654993,50.0,125.95,125.94,46.0]
["binance-futures","SOLUSDT",1649221714198,118.0,125.85,125.84,70.0]
["binance-futures","SOLUSDT",1649221768170,137.0,125.8,125.79,35.0]
["binance-futures","SOLUSDT",1649221826870,16.0,125.63,125.62,5.0]
["binance-futures","SOLUSDT",1649221852391,268.0,125.76,125.75,69.0]
["binance-futures","SOLUSDT",1649221888702,183.0,125.76,125.75,10.0]
["binance-futures","SOLUSDT",1649221932575,45.0,125.93,125.92,161.0]
["binance-futures","SOLUSDT",1649222002184,75.0,126.11,126.1,2.0]
["binance-futures","SOLUSDT",1649222026030,222.0,126.13,126.12,82.0]
["binance-futures","SOLUSDT",1649222065127,1.0,126.44,126.43,66.0]
["binance-futures","SOLUSDT",1649222102872,55.0,126.4,126.39,53.0]
["binance-futures","SOLUSDT",1649222122046,115.0,126.34,126.33,59.0]
["binance-futures","SOLUSDT",1649222151646,40.0,126.28,126.27,126.0]
["binance-futures","SOLUSDT",1649222192704,65.0,126.77,126.76,8.0]
["binance-futures","SOLUSDT",1649222248121,74.0,126.56,126.54,8.0]
["binance-futures","SOLUSDT",1649222274463,15.0,126.5,126.49,1088.0]
["binance-futures","SOLUSDT",1649222312925,5.0,126.26,126.25,75.0]
["binance-futures","SOLUSDT",1649222365426,4.0,126.19,126.18,206.0]
["binance-futures","SOLUSDT",1649222383810,6.0,126.17,126.16,304.0]
["binance-futures","SOLUSDT",1649222472799,31.0,126.18,126.17,167.0]
["binance-futures","SOLUSDT",1649222479659,42.0,126.23,126.22,81.0]
["binance-futures","SOLUSDT",1649222553191,167.0,126.37,126.36,1.0]
["binance-futures","SOLUSDT",1649222587850,144.0,126.21,126.2,4.0]
["binance-futures","SOLUSDT",1649222641440,215.0,126.3,126.29,7.0]
["binance-futures","SOLUSDT",1649222702023,63.0,126.08,126.07,55.0]
["binance-futures","SOLUSDT",1649222782508,106.0,126.16,126.15,5.0]
["binance-futures","SOLUSDT",1649222843093,485.0,126.2,126.19,3.0]
["binance-futures","SOLUSDT",1649222905859,24.0,126.21,126.2,219.0]
["binance-futures","SOLUSDT",1649222938643,3.0,126.31,126.3,245.0]
["binance-futures","SOLUSDT",1649222975792,35.0,126.26,126.25,79.0]
["binance-futures","SOLUSDT",1649223020890,71.0,126.18,126.17,35.0]
["binance-futures","SOLUSDT",1649223079179,5.0,126.44,126.43,113.0]
["binance-futures","SOLUSDT",1649223146225,29.0,126.25,126.23,78.0]
["binance-futures","SOLUSDT",1649223182487,3.0,126.46,126.45,342.0]
["binance-futures","SOLUSDT",1649223239472,31.0,126.32,126.31,60.0]
["binance-futures","SOLUSDT",1649223264944,47.0,126.32,126.31,67.0]
["binance-futures","SOLUSDT",1649223350832,11.0,126.12,126.11,2.0]
["binance-futures","SOLUSDT",1649223403167,128.0,126.24,126.23,28.0]
["binance-futures","SOLUSDT",1649223415250,136.0,126.29,126.28,5.0]
["binance-futures","SOLUSDT",1649223486216,8.0,126.25,126.24,248.0]
["binance-futures","SOLUSDT",1649223540071,98.0,126.2,126.19,323.0]
["binance-futures","SOLUSDT",1649223609011,90.0,126.2,126.19,325.0]
["binance-futures","SOLUSDT",1649223634174,44.0,126.26,126.25,74.0]
["binance-futures","SOLUSDT",1649223720751,90.0,126.26,126.25,2.0]
["binance-futures","SOLUSDT",1649223763183,78.0,126.24,126.23,64.0]
["binance-futures","SOLUSDT",1649223834636,147.0,126.25,126.24,136.0]
["binance-futures","SOLUSDT",1649223852124,105.0,126.25,126.24,22.0]
["binance-futures","SOLUSDT",1649223919536,30.0,126.28,126.27,215.0]
["binance-futures","SOLUSDT",1649223975364,399.0,126.22,126.21,7.0]
["binance-futures","SOLUSDT",1649224048817,83.0,126.49,126.48,32.0]
["binance-futures","SOLUSDT",1649224083461,50.0,126.59,126.58,178.0]
["binance-futures","SOLUSDT",1649224122385,171.0,126.57,126.56,24.0]
["binance-futures","SOLUSDT",1649224201865,100.0,126.72,126.71,9.0]
["binance-futures","SOLUSDT",1649224220763,49.0,126.69,126.68,34.0]
["binance-futures","SOLUSDT",1649224268572,34.0,126.74,126.73,133.0]
["binance-futures","SOLUSDT",1649224353532,137.0,126.82,126.81,5.0]
["binance-futures","SOLUSDT",1649224389579,291.0,126.78,126.77,20.0]
["binance-futures","SOLUSDT",1649224442280,126.0,126.71,126.7,42.0]
["binance-futures","SOLUSDT",1649224489514,45.0,126.75,126.74,41.0]
["binance-futures","SOLUSDT",1649224561504,192.0,126.55,126.54,25.0]
["binance-futures","SOLUSDT",1649224612135,174.0,126.38,126.37,5.0]
["binance-futures","SOLUSDT",1649224673313,78.0,126.44,126.43,56.0]
["binance-futures","SOLUSDT",1649224710373,165.0,126.4,126.39,88.0]
["binance-futures","SOLUSDT",1649224742722,19.0,126.29,126.28,13.0]
["binance-futures","SOLUSDT",1649224794628,52.0,126.58,126.57,9.0]
["binance-futures","SOLUSDT",1649224868248,163.0,126.21,126.2,1.0]
["binance-futures","SOLUSDT",1649224894314,83.0,126.08,126.07,10.0]
["binance-futures","SOLUSDT",1649224944182,243.0,126.0,125.99,28.0]
["binance-futures","SOLUSDT",1649224991870,12.0,126.0,125.99,2.0]
["binance-futures","SOLUSDT",1649225016639,84.0,126.07,126.06,1.0]
["binance-futures","SOLUSDT",1649225093310,33.0,125.88,125.87,5.0]
["binance-futures","SOLUSDT",1649225096493,97.0,125.88,125.87,32.0]
["binance-futures","SOLUSDT",1649225171311,262.0,125.76,125.75,9.0]
["binance-futures","SOLUSDT",1649225197465,11.0,125.74,125.73,84.0]
["binance-futures","SOLUSDT",1649225249693,76.0,125.63,125.62,71.0]
["binance-futures","SOLUSDT",1649225303053,1.0,125.71,125.7,206.0]
["binance-futures","SOLUSDT",1649225391460,13.0,125.76,125.75,121.0]
["binance-futures","SOLUSDT",1649225430378,2.0,125.89,125.88,89.0]
["binance-futures","SOLUSDT",1649225506685,38.0,125.73,125.72,356.0]
["binance-futures","SOLUSDT",1649225545377,1.0,125.63,125.62,136.0]
["binance-futures","SOLUSDT",1649225571916,15.0,125.8,125.79,65.0]
["binance-futures","SOLUSDT",1649225626246,3.0,125.74,125.73,234.0]
["binance-futures","SOLUSDT",1649225692359,272.0,125.95,125.94,1151.0]
["binance-futures","SOLUSDT",1649225766324,73.0,125.78,125.77,74.0]
["binance-futures","SOLUSDT",1649225808553,9.0,125.69,125.68,161.0]
["binance-futures","SOLUSDT",1649225873015,6.0,125.95,125.94,101.0]
["binance-futures","SOLUSDT",1649225899342,88.0,125.81,125.8,22.0]
["binance-futures","SOLUSDT",1649225993889,76.0,125.73,125.72,8.0]
["binance-futures","SOLUSDT",1649226058216,110.0,125.9,125.89,37.0]
["binance-futures","SOLUSDT",1649226077697,27.0,125.93,125.92,138.0]
["binance-futures","SOLUSDT",1649226167136,58.0,125.74,125.73,63.0]
["binance-futures","SOLUSDT",1649226210139,84.0,125.6,125.59,37.0]
["binance-futures","SOLUSDT",1649226256106,356.0,125.48,125.47,2.0]
["binance-futures","SOLUSDT",1649226284205,56.0,125.55,125.54,35.0]
["binance-futures","SOLUSDT",1649226362619,29.0,125.88,125.87,136.0]
["binance-futures","SOLUSDT",1649226422768,149.0,125.98,125.97,9.0]
["binance-futures","SOLUSDT",1649226476743,180.0,125.97,125.96,11.0]
["binance-futures","SOLUSDT",1649226500255,4.0,126.11,126.1,94.0]
["binance-futures","SOLUSDT",1649226528581,156.0,126.15,126.14,1.0]
["binance-futures","SOLUSDT",1649226569969,8.0,126.12,126.11,188.0]
["binance-futures","SOLUSDT",1649226646085,18.0,126.11,126.09,3.0]
["binance-futures","SOLUSDT",1649226679027,259.0,126.12,126.09,96.0]
["binance-futures","SOLUSDT",1649226729668,82.0,126.14,126.13,31.0]
["binance-futures","SOLUSDT",1649226811916,38.0,126.16,126.15,59.0]
["binance-futures","SOLUSDT",1649226831561,24.0,126.22,126.21,188.0]
["binance-futures","SOLUSDT",1649226874981,22.0,126.21,126.2,52.0]
["binance-futures","SOLUSDT",1649226928030,22.0,126.2,126.19,120.0]
["binance-futures","SOLUSDT",1649227004244,52.0,126.47,126.46,100.0]
["binance-futures","SOLUSDT",1649227035577,187.0,126.48,126.47,63.0]
["binance-futures","SOLUSDT",1649227078567,11.0,126.37,126.36,109.0]
["binance-futures","SOLUSDT",1649227146361,123.0,126.5,126.49,35.0]
["binance-futures","SOLUSDT",1649227203844,423.0,126.56,126.55,21.0]
["binance-futures","SOLUSDT",1649227240336,148.0,126.55,126.54,2.0]
["binance-futures","SOLUSDT",1649227291856,159.0,126.54,126.53,393.0]
["binance-futures","SOLUSDT",1649227320201,14.0,126.44,126.43,255.0]
["binance-futures","SOLUSDT",1649227362421,1.0,126.39,126.38,239.0]
["binance-futures","SOLUSDT",1649227418290,184.0,126.44,126.41,42.0]
["binance-futures","SOLUSDT",1649227500990,222.0,126.43,126.42,9.0]
["binance-futures","SOLUSDT",1649227569289,4.0,126.49,126.48,57.0]
["binance-futures","SOLUSDT",1649227617849,357.0,126.47,126.46,1.0]
["binance-futures","SOLUSDT",1649227674268,79.0,126.71,126.7,30.0]
["binance-futures","SOLUSDT",1649227703501,353.0,126.69,126.68,3.0]
["binance-futures","SOLUSDT",1649227740420,20.0,126.72,126.71,259.0]
["binance-futures","SOLUSDT",1649227829516,97.0,126.68,126.67,122.0]
["binance-futures","SOLUSDT",1649227858483,129.0,126.6,126.59,37.0]
["binance-futures","SOLUSDT",1649227936481,102.0,126.57,126.56,38.0]
["binance-futures","SOLUSDT",1649228005155,2.0,126.73,126.72,189.0]
["binance-futures","SOLUSDT",1649228067151,47.0,126.72,126.71,88.0]
["binance-futures","SOLUSDT",1649228147845,7.0,126.66,126.65,242.0]
["binance-futures","SOLUSDT",1649228199304,63.0,126.65,126.64,183.0]
["binance-futures","SOLUSDT",1649228245882,16.0,126.75,126.74,112.0]
["binance-futures","SOLUSDT",1649228264153,263.0,126.78,126.77,5.0]
["binance-futures","SOLUSDT",1649228324226,117.0,126.93,126.92,10.0]
["binance-futures","SOLUSDT",1649228372015,57.0,127.01,127.0,35.0]
["binance-futures","SOLUSDT",1649228402123,24.0,127.03,127.02,103.0]
["binance-futures","SOLUSDT",1649228461304,42.0,127.14,127.13,134.0]
["binance-futures","SOLUSDT",1649228511763,18.0,127.31,127.3,150.0]
["binance-futures","SOLUSDT",1649228538295,39.0,127.23,127.22,159.0]
["binance-futures","SOLUSDT",1649228599568,1.0,127.35,127.34,183.0]
["binance-futures","SOLUSDT",1649228610910,32.0,127.16,127.15,176.0]
["binance-futures","SOLUSDT",1649228649874,27.0,127.16,127.15,81.0]
["binance-futures","SOLUSDT",1649228724165,114.0,127.06,127.05,648.0]
["binance-futures","SOLUSDT",1649228755887,419.0,127.13,127.12,6.0]
["binance-futures","SOLUSDT",1649228809257,172.0,127.18,127.17,76.0]
["binance-futures","SOLUSDT",1649228836265,253.0,127.2,127.19,125.0]
["binance-futures","SOLUSDT",1649228917086,61.0,127.31,127.3,90.0]
["binance-futures","SOLUSDT",1649228968353,247.0,127.16,127.15,53.0]
["binance-futures","SOLUSDT",1649229025008,8.0,127.18,127.17,70.0]
["binance-futures","SOLUSDT",1649229049322,104.0,127.23,127.22,85.0]
["binance-futures","SOLUSDT",1649229083677,147.0,127.27,127.26,64.0]
["binance-futures","SOLUSDT",1649229130237,99.0,127.32,127.31,62.0]
["binance-futures","SOLUSDT",1649229188498,66.0,127.28,127.27,17.0]
["binance-futures","SOLUSDT",1649229207469,163.0,127.3,127.29,30.0]
["binance-futures","SOLUSDT",1649229270897,16.0,127.21,127.2,78.0]
["binance-futures","SOLUSDT",1649229316314,272.0,127.2,127.19,145.0]
["binance-futures","SOLUSDT",1649229345096,1.0,127.08,127.07,148.0]
["binance-futures","SOLUSDT",1649229376562,4.0,127.11,127.1,99.0]
["binance-futures","SOLUSDT",1649229447407,118.0,127.1,127.09,12.0]
["binance-futures","SOLUSDT",1649229545369,529.0,127.21,127.2,6.0]
["binance-futures","SOLUSDT",1649229574673,49.0,127.13,127.12,56.0]
["binance-futures","SOLUSDT",1649229638875,8.0,126.94,126.93,124.0]
["binance-futures","SOLUSDT",1649229693148,92.0,126.83,126.82,88.0]
["binance-futures","SOLUSDT",1649229711197,166.0,126.74,126.73,36.0]
["binance-futures","SOLUSDT",1649229787899,5.0,126.64,126.63,150.0]
["binance-futures","SOLUSDT",1649229847058,81.0,126.67,126.66,92.0]
["binance-futures","SOLUSDT",1649229872747,62.0,126.64,126.63,96.0]
["binance-futures","SOLUSDT",1649229920087,1246.0,126.59,126.58,12.0]
["binance-futures","SOLUSDT",1649229983587,45.0,126.65,126.64,27.0]
["binance-futures","SOLUSDT",1649230079882,75.0,126.6,126.59,33.0]
["binance-futures","SOLUSDT",1649230166342,213.0,126.69,126.68,37.0]
["binance-futures","SOLUSDT",1649230212130,32.0,126.51,126.5,469.0]
["binance-futures","SOLUSDT",1649230279503,10.0,126.53,126.52,55.0]
["binance-futures","SOLUSDT",1649230302131,3.0,126.31,126.3,166.0]
["binance-futures","SOLUSDT",1649230331317,10.0,126.3,126.29,198.0]
["binance-futures","SOLUSDT",1649230381572,27.0,126.28,126.27,226.0]
["binance-futures","SOLUSDT",1649230439874,145.0,126.33,126.32,5.0]
["binance-futures","SOLUSDT",1649230513754,15.0,126.26,126.25,733.0]
["binance-futures","SOLUSDT",1649230541027,40.0,125.97,125.96,96.0]
["binance-futures","SOLUSDT",1649230583085,298.0,125.92,125.91,113.0]
["binance-futures","SOLUSDT",1649230605578,223.0,125.97,125.96,14.0]
["binance-futures","SOLUSDT",1649230677415,43.0,125.78,125.77,42.0]
["binance-futures","SOLUSDT",1649230725634,10.0,125.73,125.72,78.0]
["binance-futures","SOLUSDT",1649230736416,1.0,125.73,125.72,91.0]
["binance-futures","SOLUSDT",1649230793357,30.0,125.78,125.77,50.0]
["binance-futures","SOLUSDT",1649230831882,206.0,126.05,126.04,3.0]
["binance-futures","SOLUSDT",1649230882518,135.0,126.18,126.17,1.0]
["binance-futures","SOLUSDT",1649230920957,127.0,126.17,126.16,5.0]
["binance-futures","SOLUSDT",1649231011778,129.0,126.01,126.0,265.0]
["binance-futures","SOLUSDT",1649231053856,63.0,126.19,126.18,75.0]
["binance-futures","SOLUSDT",1649231128074,1.0,125.88,125.87,156.0]
["binance-futures","SOLUSDT",1649231149279,54.0,125.92,125.91,48.0]
["binance-futures","SOLUSDT",1649231206802,83.0,126.07,126.06,72.0]
["binance-futures","SOLUSDT",1649231269519,3.0,126.13,126.12,286.0]
["binance-futures","SOLUSDT",1649231355052,1.0,126.23,126.22,129.0]
["binance-futures","SOLUSDT",1649231407615,54.0,126.19,126.18,94.0]
["binance-futures","SOLUSDT",1649231461605,73.0,126.18,126.17,5.0]
["binance-futures","SOLUSDT",1649231558860,47.0,126.2,126.19,86.0]
["binance-futures","SOLUSDT",1649231590782,120.0,126.17,126.16,20.0]
["binance-futures","SOLUSDT",1649231701961,11.0,125.93,125.92,222.0]
["binance-futures","SOLUSDT",1649231711393,24.0,126.02,126.01,41.0]
["binance-futures","SOLUSDT",1649231787470,42.0,125.89,125.88,85.0]
["binance-futures","SOLUSDT",1649231832026,20.0,126.02,126.01,56.0]
["binance-futures","SOLUSDT",1649231887446,443.0,125.86,125.85,1.0]
["binance-futures","SOLUSDT",1649231936605,171.0,125.5,125.49,1.0]
["binance-futures","SOLUSDT",1649231990506,111.0,125.47,125.46,8.0]
["binance-futures","SOLUSDT",1649232035595,41.0,125.23,125.22,4.0]
["binance-futures","SOLUSDT",1649232057834,130.0,125.43,125.42,52.0]
["binance-futures","SOLUSDT",1649232078141,64.0,125.34,125.33,10.0]
["binance-futures","SOLUSDT",1649232121572,86.0,125.47,125.46,34.0]
["binance-futures","SOLUSDT",1649232186047,40.0,125.64,125.63,36.0]
["binance-futures","SOLUSDT",1649232203872,8.0,125.75,125.74,32.0]
["binance-futures","SOLUSDT",1649232262392,52.0,125.66,125.65,37.0]
["binance-futures","SOLUSDT",1649232319748,27.0,125.46,125.45,17.0]
["binance-futures","SOLUSDT",1649232354419,172.0,125.45,125.44,43.0]
["binance-futures","SOLUSDT",1649232435036,7.0,125.65,125.64,297.0]
["binance-futures","SOLUSDT",1649232492446,22.0,125.55,125.54,103.0]
["binance-futures","SOLUSDT",1649232533753,9.0,125.37,125.36,148.0]
["binance-futures","SOLUSDT",1649232556166,6.0,125.34,125.33,283.0]
["binance-futures","SOLUSDT",1649232621386,311.0,125.41,125.4,29.0]
["binance-futures","SOLUSDT",1649232664829,106.0,125.38,125.37,268.0]
["binance-futures","SOLUSDT",1649232719818,30.0,124.71,124.7,53.0]
["binance-futures","SOLUSDT",1649232747067,10.0,124.83,124.82,299.0]
["binance-futures","SOLUSDT",1649232788580,135.0,124.71,124.7,7.0]
["binance-futures","SOLUSDT",1649232816564,145.0,124.71,124.7,4.0]
["binance-futures","SOLUSDT",1649232832437,46.0,124.7,124.69,23.0]
["binance-futures","SOLUSDT",1649232876506,7.0,124.57,124.56,12.0]
["binance-futures","SOLUSDT",1649232929068,19.0,124.69,124.68,152.0]
["binance-futures","SOLUSDT",1649232988166,56.0,125.12,125.11,2.0]
["binance-futures","SOLUSDT",1649233022781,1.0,125.03,125.02,212.0]
["binance-futures","SOLUSDT",1649233070173,7.0,124.61,124.6,202.0]
["binance-futures","SOLUSDT",1649233100071,161.0,124.8,124.79,50.0]
["binance-futures","SOLUSDT",1649233179939,169.0,124.84,124.83,10.0]
["binance-futures","SOLUSDT",1649233234407,68.0,124.91,124.9,65.0]
["binance-futures","SOLUSDT",1649233243097,16.0,125.0,124.99,144.0]
["binance-futures","SOLUSDT",1649233303246,48.0,124.96,124.95,176.0]
["binance-futures","SOLUSDT",1649233330487,13.0,125.11,125.1,91.0]
["binance-futures","SOLUSDT",1649233383818,26.0,125.12,125.11,76.0]
["binance-futures","SOLUSDT",1649233412802,451.0,125.12,125.11,27.0]
["binance-futures","SOLUSDT",1649233504926,160.0,125.3,125.29,106.0]
["binance-futures","SOLUSDT",1649233550536,2.0,125.36,125.35,173.0]
["binance-futures","SOLUSDT",1649233607942,401.0,125.43,125.42,243.0]
["binance-futures","SOLUSDT",1649233633075,56.0,125.4,125.39,35.0]
["binance-futures","SOLUSDT",1649233662155,21.0,125.24,125.23,174.0]
["binance-futures","SOLUSDT",1649233719616,4.0,125.34,125.33,98.0]
["binance-futures","SOLUSDT",1649233796437,487.0,125.01,125.0,133.0]
["binance-futures","SOLUSDT",1649233815971,1.0,125.18,125.17,198.0]
["binance-futures","SOLUSDT",1649233848939,25.0,125.15,125.14,46.0]
["binance-futures","SOLUSDT",1649233911099,25.0,125.02,125.01,527.0]
["binance-futures","SOLUSDT",1649233932261,3.0,124.99,124.98,197.0]
["binance-futures","SOLUSDT",1649234049932,118.0,125.15,125.14,55.0]
["binance-futures","SOLUSDT",1649234056696,83.0,125.13,125.12,4.0]
["binance-futures","SOLUSDT",1649234161855,8.0,125.12,125.11,175.0]
["binance-futures","SOLUSDT",1649234205469,139.0,125.06,125.05,27.0]
["binance-futures","SOLUSDT",1649234255330,222.0,124.89,124.88,14.0]
["binance-futures","SOLUSDT",1649234320785,36.0,125.06,125.05,64.0]
["binance-futures","SOLUSDT",1649234412828,1851.0,125.0,124.99,30.0]
["binance-futures","SOLUSDT",1649234474629,1.0,125.05,125.04,87.0]
["binance-futures","SOLUSDT",1649234543701,194.0,125.04,125.03,35.0]
["binance-futures","SOLUSDT",1649234594930,22.0,124.99,124.98,88.0]
["binance-futures","SOLUSDT",1649234641653,139.0,124.87,124.86,12.0]
["binance-futures","SOLUSDT",1649234701842,37.0,124.98,124.97,47.0]
["binance-futures","SOLUSDT",1649234771955,20.0,125.1,125.09,44.0]
["binance-futures","SOLUSDT",1649234852561,11.0,125.24,125.23,73.0]
["binance-futures","SOLUSDT",1649234897921,2.0,125.25,125.24,26.0]
["binance-futures","SOLUSDT",1649234989696,56.0,125.16,125.15,76.0]
["binance-futures","SOLUSDT",1649235015481,14.0,125.24,125.23,142.0]
["binance-futures","SOLUSDT",1649235115161,84.0,125.34,125.33,6.0]
["binance-futures","SOLUSDT",1649235149134,59.0,125.61,125.6,83.0]
["binance-futures","SOLUSDT",1649235169208,32.0,125.63,125.62,82.0]
["binance-futures","SOLUSDT",1649235248722,96.0,125.53,125.52,10.0]
["binance-futures","SOLUSDT",1649235296670,23.0,125.62,125.61,115.0]
["binance-futures","SOLUSDT",1649235355369,117.0,125.46,125.45,12.0]
["binance-futures","SOLUSDT",1649235442312,12.0,125.38,125.37,171.0]
["binance-futures","SOLUSDT",1649235510865,100.0,125.38,125.37,52.0]
["binance-futures","SOLUSDT",1649235574845,2.0,125.35,125.34,145.0]
["binance-futures","SOLUSDT",1649235591854,7.0,125.41,125.4,179.0]
["binance-futures","SOLUSDT",1649235654582,36.0,125.42,125.41,67.0]
["binance-futures","SOLUSDT",1649235699850,58.0,125.29,125.28,65.0]
["binance-futures","SOLUSDT",1649235746272,120.0,125.21,125.2,19.0]
["binance-futures","SOLUSDT",1649235831787,191.0,125.11,125.1,56.0]
["binance-futures","SOLUSDT",1649235892719,46.0,124.94,124.93,149.0]
["binance-futures","SOLUSDT",1649235943792,80.0,124.93,124.92,2.0]
["binance-futures","SOLUSDT",1649236025767,87.0,124.83,124.82,61.0]
["binance-futures","SOLUSDT",1649236043274,115.0,124.74,124.73,196.0]
["binance-futures","SOLUSDT",1649236098467,65.0,124.77,124.76,80.0]
["binance-futures","SOLUSDT",1649236188724,70.0,124.6,124.59,37.0]
["binance-futures","SOLUSDT",1649236223750,63.0,124.71,124.7,33.0]
["binance-futures","SOLUSDT",1649236302709,6.0,124.64,124.63,226.0]
["binance-futures","SOLUSDT",1649236336874,580.0,124.55,124.54,19.0]
["binance-futures","SOLUSDT",1649236401593,90.0,124.41,124.4,23.0]
["binance-futures","SOLUSDT",1649236461205,30.0,124.5,124.49,236.0]
["binance-futures","SOLUSDT",1649236510175,110.0,124.61,124.6,93.0]
["binance-futures","SOLUSDT",1649236541502,164.0,124.7,124.67,42.0]
["binance-futures","SOLUSDT",1649236573466,165.0,124.78,124.77,10.0]
["binance-futures","SOLUSDT",1649236625791,59.0,124.63,124.62,92.0]
["binance-futures","SOLUSDT",1649236715083,147.0,124.34,124.33,23.0]
["binance-futures","SOLUSDT",1649236743833,84.0,124.43,124.42,16.0]
["binance-futures","SOLUSDT",1649236821362,9.0,124.54,124.53,214.0]
["binance-futures","SOLUSDT",1649236878604,144.0,124.32,124.31,44.0]
["binance-futures","SOLUSDT",1649236914989,52.0,124.13,124.12,1608.0]
["binance-futures","SOLUSDT",1649236987057,78.0,124.26,124.25,189.0]
["binance-futures","SOLUSDT",1649236994086,96.0,124.18,124.13,8.0]
["binance-futures","SOLUSDT",1649237053522,101.0,123.83,123.82,4.0]
["binance-futures","SOLUSDT",1649237074014,241.0,123.95,123.94,18.0]
["binance-futures","SOLUSDT",1649237131739,58.0,124.08,124.07,5.0]
["binance-futures","SOLUSDT",1649237178551,121.0,123.78,123.77,19.0]
["binance-futures","SOLUSDT",1649237198173,68.0,123.99,123.98,140.0]
["binance-futures","SOLUSDT",1649237282071,51.0,124.1,124.09,151.0]
["binance-futures","SOLUSDT",1649237342446,40.0,124.18,124.17,5.0]
["binance-futures","SOLUSDT",1649237369226,9.0,124.01,124.0,104.0]
["binance-futures","SOLUSDT",1649237400769,94.0,123.96,123.95,111.0]
["binance-futures","SOLUSDT",1649237446772,140.0,124.08,124.07,36.0]
["binance-futures","SOLUSDT",1649237499653,7.0,124.27,124.26,146.0]
["binance-futures","SOLUSDT",1649237568104,117.0,124.47,124.46,41.0]
["binance-futures","SOLUSDT",1649237612432,37.0,124.34,124.33,30.0]
["binance-futures","SOLUSDT",1649237676710,74.0,124.39,124.38,2.0]
["binance-futures","SOLUSDT",1649237712168,319.0,124.45,124.44,11.0]
["binance-futures","SOLUSDT",1649237789188,99.0,124.33,124.3,14.0]
["binance-futures","SOLUSDT",1649237795574,15.0,124.33,124.32,98.0]
["binance-futures","SOLUSDT",1649237863026,6.0,124.31,124.3,85.0]
["binance-futures","SOLUSDT",1649237956271,69.0,124.23,124.22,31.0]
["binance-futures","SOLUSDT",1649237996626,238.0,124.17,124.16,58.0]
["binance-futures","SOLUSDT",1649238043313,139.0,124.33,124.32,15.0]
["binance-futures","SOLUSDT",1649238070104,38.0,124.35,124.34,64.0]
["binance-futures","SOLUSDT",1649238147296,119.0,124.48,124.47,7.0]
["binance-futures","SOLUSDT",1649238212600,182.0,124.4,124.39,2.0]
["binance-futures","SOLUSDT",1649238223083,24.0,124.37,124.36,86.0]
["binance-futures","SOLUSDT",1649238298270,424.0,124.5,124.49,4.0]
["binance-futures","SOLUSDT",1649238352362,33.0,124.48,124.47,128.0]
["binance-futures","SOLUSDT",1649238418799,46.0,124.36,124.35,30.0]
["binance-futures","SOLUSDT",1649238447097,16.0,124.17,124.16,92.0]
["binance-futures","SOLUSDT",1649238531233,35.0,124.01,124.0,100.0]
["binance-futures","SOLUSDT",1649238579475,2.0,123.94,123.93,34.0]
["binance-futures","SOLUSDT",1649238628194,27.0,123.67,123.66,44.0]
["binance-futures","SOLUSDT",1649238644905,28.0,123.81,123.8,110.0]
["binance-futures","SOLUSDT",1649238683315,162.0,123.83,123.82,8.0]
["binance-futures","SOLUSDT",1649238740157,39.0,123.9,123.89,60.0]
["binance-futures","SOLUSDT",1649238816359,20.0,123.86,123.85,45.0]
["binance-futures","SOLUSDT",1649238863637,96.0,123.92,123.91,5.0]
["binance-futures","SOLUSDT",1649238918490,209.0,123.94,123.93,95.0]
["binance-futures","SOLUSDT",1649238981630,57.0,123.98,123.97,89.0]
["binance-futures","SOLUSDT",1649238997034,14.0,124.14,124.13,140.0]
["binance-futures","SOLUSDT",1649239077668,37.0,124.44,124.43,46.0]
["binance-futures","SOLUSDT",1649239085769,46.0,124.41,124.4,70.0]
["binance-futures","SOLUSDT",1649239164397,1.0,124.47,124.46,292.0]
["binance-futures","SOLUSDT",1649239202075,11.0,124.56,124.55,206.0]
["binance-futures","SOLUSDT",1649239245833,3.0,124.63,124.62,137.0]
["binance-futures","SOLUSDT",1649239311964,31.0,124.42,124.41,149.0]
["binance-futures","SOLUSDT",1649239372797,48.0,124.21,124.2,138.0]
["binance-futures","SOLUSDT",1649239434625,137.0,124.18,124.17,1.0]
["binance-futures","SOLUSDT",1649239469260,47.0,124.02,124.01,124.0]
["binance-futures","SOLUSDT",1649239534771,41.0,123.75,123.74,25.0]
["binance-futures","SOLUSDT",1649239541682,61.0,123.77,123.76,1.0]
["binance-futures","SOLUSDT",1649239620649,69.0,123.73,123.72,13.0]
["binance-futures","SOLUSDT",1649239638361,23.0,123.78,123.77,104.0]
["binance-futures","SOLUSDT",1649239700568,38.0,123.97,123.96,19.0]
["binance-futures","SOLUSDT",1649239753631,16.0,123.69,123.68,74.0]
["binance-futures","SOLUSDT",1649239790368,54.0,123.72,123.71,4.0]
["binance-futures","SOLUSDT",1649239863168,116.0,123.55,123.54,28.0]
["binance-futures","SOLUSDT",1649239902734,194.0,123.37,123.36,1.0]
["binance-futures","SOLUSDT",1649239938066,79.0,123.2,123.19,15.0]
["binance-futures","SOLUSDT",1649239953567,12.0,123.12,123.11,194.0]
["binance-futures","SOLUSDT",1649240004627,73.0,123.09,123.08,116.0]
["binance-futures","SOLUSDT",1649240030898,12.0,122.46,122.45,49.0]
["binance-futures","SOLUSDT",1649240054859,110.0,122.53,122.52,94.0]
["binance-futures","SOLUSDT",1649240110272,1.0,122.47,122.46,49.0]
["binance-futures","SOLUSDT",1649240147471,2.0,122.72,122.71,131.0]
["binance-futures","SOLUSDT",1649240176975,104.0,122.95,122.94,65.0]
["binance-futures","SOLUSDT",1649240227736,79.0,122.68,122.67,8.0]
["binance-futures","SOLUSDT",1649240229932,131.0,122.69,122.68,4.0]
["binance-futures","SOLUSDT",1649240276962,8.0,122.72,122.71,128.0]
["binance-futures","SOLUSDT",1649240335641,83.0,122.07,122.06,68.0]
["binance-futures","SOLUSDT",1649240359088,44.0,121.86,121.84,10.0]
["binance-futures","SOLUSDT",1649240400531,77.0,122.7,122.68,30.0]
["binance-futures","SOLUSDT",1649240423200,41.0,123.28,123.27,7.0]
["binance-futures","SOLUSDT",1649240479332,74.0,123.31,123.3,82.0]
["binance-futures","SOLUSDT",1649240522501,22.0,123.05,123.04,140.0]
["binance-futures","SOLUSDT",1649240526543,15.0,123.21,123.2,118.0]
["binance-futures","SOLUSDT",1649240586732,13.0,123.23,123.22,208.0]
["binance-futures","SOLUSDT",1649240616207,12.0,123.14,123.13,67.0]
["binance-futures","SOLUSDT",1649240663046,34.0,123.36,123.35,2.0]
["binance-futures","SOLUSDT",1649240691936,83.0,123.42,123.41,3.0]
["binance-futures","SOLUSDT",1649240747902,11.0,123.63,123.62,63.0]
["binance-futures","SOLUSDT",1649240789140,5.0,123.79,123.78,129.0]
["binance-futures","SOLUSDT",1649240830495,35.0,123.63,123.62,103.0]
["binance-futures","SOLUSDT",1649240854054,11.0,123.84,123.83,66.0]
["binance-futures","SOLUSDT",1649240877707,33.0,123.84,123.82,192.0]
["binance-futures","SOLUSDT",1649240927005,10.0,123.9,123.89,84.0]
["binance-futures","SOLUSDT",1649240995742,111.0,123.87,123.86,45.0]
["binance-futures","SOLUSDT",1649241015332,27.0,123.89,123.88,84.0]
["binance-futures","SOLUSDT",1649241055524,19.0,123.8,123.79,43.0]
["binance-futures","SOLUSDT",1649241120796,9.0,123.69,123.68,83.0]
["binance-futures","SOLUSDT",1649241143540,13.0,123.72,123.71,41.0]
["binance-futures","SOLUSDT",1649241231430,9.0,123.49,123.48,219.0]
["binance-futures","SOLUSDT",1649241237523,133.0,123.62,123.61,7.0]
["binance-futures","SOLUSDT",1649241320956,231.0,123.63,123.62,6.0]
["binance-futures","SOLUSDT",1649241354433,101.0,123.43,123.42,31.0]
["binance-futures","SOLUSDT",1649241400470,117.0,123.29,123.28,157.0]
["binance-futures","SOLUSDT",1649241456106,162.0,123.11,123.1,17.0]
["binance-futures","SOLUSDT",1649241509435,23.0,122.84,122.83,18.0]
["binance-futures","SOLUSDT",1649241540139,1.0,122.61,122.6,66.0]
["binance-futures","SOLUSDT",1649241581593,59.0,122.52,122.51,47.0]
["binance-futures","SOLUSDT",1649241604333,78.0,122.59,122.58,17.0]
["binance-futures","SOLUSDT",1649241631240,21.0,122.87,122.86,63.0]
["binance-futures","SOLUSDT",1649241673653,48.0,122.93,122.92,3.0]
["binance-futures","SOLUSDT",1649241732025,3.0,122.84,122.83,109.0]
["binance-futures","SOLUSDT",1649241804010,29.0,122.91,122.9,179.0]
["binance-futures","SOLUSDT",1649241841408,119.0,123.05,123.04,23.0]
["binance-futures","SOLUSDT",1649241892653,4.0,123.15,123.14,33.0]
["binance-futures","SOLUSDT",1649241920770,42.0,123.32,123.31,64.0]
["binance-futures","SOLUSDT",1649241983674,11.0,122.85,122.84,27.0]
["binance-futures","SOLUSDT",1649242025020,130.0,122.82,122.81,30.0]
["binance-futures","SOLUSDT",1649242043160,11.0,122.79,122.78,66.0]
["binance-futures","SOLUSDT",1649242096657,18.0,122.8,122.79,135.0]
["binance-futures","SOLUSDT",1649242148042,94.0,122.75,122.74,3.0]
["binance-futures","SOLUSDT",1649242196529,30.0,122.55,122.54,84.0]
["binance-futures","SOLUSDT",1649242258096,82.0,122.7,122.69,2.0]
["binance-futures","SOLUSDT",1649242298742,76.0,122.85,122.84,80.0]
["binance-futures","SOLUSDT",1649242345162,47.0,123.03,123.02,154.0]
["binance-futures","SOLUSDT",1649242407310,1.0,123.05,123.04,151.0]
["binance-futures","SOLUSDT",1649242427171,94.0,122.75,122.74,45.0]
["binance-futures","SOLUSDT",1649242469884,104.0,122.77,122.76,35.0]
["binance-futures","SOLUSDT",1649242517215,55.0,122.72,122.71,85.0]
["binance-futures","SOLUSDT",1649242577420,248.0,122.61,122.6,2.0]
["binance-futures","SOLUSDT",1649242611361,136.0,122.43,122.42,7.0]
["binance-futures","SOLUSDT",1649242647323,1.0,122.48,122.47,99.0]
["binance-futures","SOLUSDT",1649242700383,57.0,122.63,122.62,109.0]
["binance-futures","SOLUSDT",1649242716588,79.0,122.43,122.42,119.0]
["binance-futures","SOLUSDT",1649242751545,111.0,122.26,122.25,56.0]
["binance-futures","SOLUSDT",1649242812695,130.0,122.2,122.19,6.0]
["binance-futures","SOLUSDT",1649242836878,188.0,122.05,122.04,35.0]
["binance-futures","SOLUSDT",1649242882346,123.0,122.0,121.99,118.0]
["binance-futures","SOLUSDT",1649242912042,262.0,122.06,122.05,6.0]
["binance-futures","SOLUSDT",1649242966687,60.0,121.55,121.54,3.0]
["binance-futures","SOLUSDT",1649243009829,44.0,121.36,121.33,47.0]
["binance-futures","SOLUSDT",1649243048177,56.0,121.32,121.31,57.0]
["binance-futures","SOLUSDT",1649243074377,26.0,121.33,121.32,27.0]
["binance-futures","SOLUSDT",1649243096128,8.0,121.78,121.77,6.0]
["binance-futures","SOLUSDT",1649243134657,76.0,121.72,121.71,17.0]
["binance-futures","SOLUSDT",1649243193957,37.0,121.18,121.17,32.0]
["binance-futures","SOLUSDT",1649243208592,3.0,121.09,121.08,51.0]
["binance-futures","SOLUSDT",1649243255248,15.0,121.21,121.2,129.0]
["binance-futures","SOLUSDT",1649243291450,82.0,121.24,121.23,32.0]
["binance-futures","SOLUSDT",1649243315546,94.0,121.04,121.03,126.0]
["binance-futures","SOLUSDT",1649243370464,76.0,120.85,120.84,102.0]
["binance-futures","SOLUSDT",1649243375988,36.0,120.78,120.77,53.0]
["binance-futures","SOLUSDT",1649243439402,63.0,120.93,120.92,74.0]
["binance-futures","SOLUSDT",1649243453647,607.0,121.0,120.99,141.0]
["binance-futures","SOLUSDT",1649243499547,35.0,120.92,120.91,50.0]
["binance-futures","SOLUSDT",1649243534054,21.0,120.77,120.76,160.0]
["binance-futures","SOLUSDT",1649243554642,345.0,120.58,120.57,17.0]
["binance-futures","SOLUSDT",1649243617146,99.0,120.47,120.46,119.0]
["binance-futures","SOLUSDT",1649243660317,4.0,120.42,120.41,79.0]
["binance-futures","SOLUSDT",1649243681921,13.0,120.11,120.1,48.0]
["binance-futures","SOLUSDT",1649243705987,26.0,120.35,120.34,69.0]
["binance-futures","SOLUSDT",1649243744107,13.0,120.61,120.6,185.0]
["binance-futures","SOLUSDT",1649243777950,182.0,120.64,120.63,73.0]
["binance-futures","SOLUSDT",1649243836614,167.0,120.52,120.51,23.0]
["binance-futures","SOLUSDT",1649243862267,53.0,120.53,120.51,49.0]
["binance-futures","SOLUSDT",1649243897387,165.0,120.44,120.43,22.0]
["binance-futures","SOLUSDT",1649243920780,52.0,120.23,120.22,4.0]
["binance-futures","SOLUSDT",1649243976322,10.0,120.39,120.38,123.0]
["binance-futures","SOLUSDT",1649243982467,9.0,120.52,120.51,65.0]
["binance-futures","SOLUSDT",1649244022762,171.0,120.45,120.44,1.0]
["binance-futures","SOLUSDT",1649244078049,25.0,120.77,120.76,225.0]
["binance-futures","SOLUSDT",1649244102275,2.0,121.16,121.15,130.0]
["binance-futures","SOLUSDT",1649244139569,15.0,121.08,121.07,67.0]
["binance-futures","SOLUSDT",1649244164118,58.0,121.12,121.11,6.0]
["binance-futures","SOLUSDT",1649244222904,42.0,120.75,120.74,5.0]
["binance-futures","SOLUSDT",1649244263687,35.0,120.67,120.66,44.0]
["binance-futures","SOLUSDT",1649244306501,166.0,120.82,120.79,66.0]
["binance-futures","SOLUSDT",1649244319957,7.0,120.87,120.86,121.0]
["binance-futures","SOLUSDT",1649244355608,82.0,121.0,120.99,2.0]
["binance-futures","SOLUSDT",1649244399196,36.0,120.58,120.57,17.0]
["binance-futures","SOLUSDT",1649244425073,107.0,120.41,120.4,3.0]
["binance-futures","SOLUSDT",1649244484853,45.0,120.03,120.02,63.0]
["binance-futures","SOLUSDT",1649244517434,49.0,119.39,119.38,6.0]
["binance-futures","SOLUSDT",1649244562891,29.0,119.43,119.42,72.0]
["binance-futures","SOLUSDT",1649244580106,4.0,119.64,119.63,4.0]
["binance-futures","SOLUSDT",1649244611089,95.0,119.99,119.98,50.0]
["binance-futures","SOLUSDT",1649244651285,3.0,120.05,120.04,98.0]
["binance-futures","SOLUSDT",1649244706870,329.0,120.83,120.82,34.0]
["binance-futures","SOLUSDT",1649244732919,11.0,121.14,121.13,97.0]
["binance-futures","SOLUSDT",1649244769039,46.0,121.18,121.17,26.0]
["binance-futures","SOLUSDT",1649244816226,18.0,121.04,121.03,37.0]
["binance-futures","SOLUSDT",1649244833245,36.0,121.52,121.51,140.0]
["binance-futures","SOLUSDT",1649244901487,4.0,121.17,121.16,14.0]
["binance-futures","SOLUSDT",1649244906096,50.0,121.14,121.13,29.0]
["binance-futures","SOLUSDT",1649244965673,501.0,121.3,121.29,44.0]
["binance-futures","SOLUSDT",1649244992690,6.0,121.54,121.53,168.0]
["binance-futures","SOLUSDT",1649245028928,29.0,121.44,121.43,45.0]
["binance-futures","SOLUSDT",1649245074826,16.0,121.58,121.56,123.0]
["binance-futures","SOLUSDT",1649245120678,157.0,121.57,121.54,42.0]
["binance-futures","SOLUSDT",1649245155580,59.0,121.67,121.66,18.0]
["binance-futures","SOLUSDT",1649245199467,24.0,121.34,121.33,70.0]
["binance-futures","SOLUSDT",1649245217504,19.0,121.12,121.11,41.0]
["binance-futures","SOLUSDT",1649245240867,13.0,120.8,120.79,45.0]
["binance-futures","SOLUSDT",1649245307576,40.0,120.94,120.93,5.0]
["binance-futures","SOLUSDT",1649245322435,3.0,121.15,121.14,90.0]
["binance-futures","SOLUSDT",1649245374713,57.0,121.2,121.19,13.0]
["binance-futures","SOLUSDT",1649245411299,11.0,121.4,121.38,70.0]
["binance-futures","SOLUSDT",1649245443209,43.0,121.46,121.45,75.0]
["binance-futures","SOLUSDT",1649245499238,95.0,121.55,121.54,55.0]
["binance-futures","SOLUSDT",1649245538671,73.0,122.01,122.0,59.0]
["binance-futures","SOLUSDT",1649245570659,34.0,122.17,122.16,16.0]
["binance-futures","SOLUSDT",1649245584953,27.0,122.11,122.1,38.0]
["binance-futures","SOLUSDT",1649245628346,70.0,122.45,122.44,1.0]
["binance-futures","SOLUSDT",1649245655096,143.0,122.34,122.33,213.0]
["binance-futures","SOLUSDT",1649245681319,38.0,122.19,122.18,103.0]
["binance-futures","SOLUSDT",1649245729805,45.0,122.36,122.35,143.0]
["binance-futures","SOLUSDT",1649245766538,111.0,122.55,122.54,37.0]
["binance-futures","SOLUSDT",1649245801472,82.0,122.43,122.42,29.0]
["binance-futures","SOLUSDT",1649245851384,18.0,122.19,122.18,249.0]
["binance-futures","SOLUSDT",1649245857164,156.0,122.14,122.13,5.0]
["binance-futures","SOLUSDT",1649245898130,224.0,121.9,121.89,15.0]
["binance-futures","SOLUSDT",1649245965192,131.0,122.08,122.07,12.0]
["binance-futures","SOLUSDT",1649245990847,46.0,122.19,122.18,41.0]
["binance-futures","SOLUSDT",1649246049023,102.0,122.14,122.11,56.0]
["binance-futures","SOLUSDT",1649246079643,27.0,121.94,121.93,349.0]
["binance-futures","SOLUSDT",1649246139742,48.0,121.84,121.83,26.0]
["binance-futures","SOLUSDT",1649246187875,35.0,121.77,121.76,67.0]
["binance-futures","SOLUSDT",1649246191867,48.0,121.74,121.73,136.0]
["binance-futures","SOLUSDT",1649246259158,78.0,121.87,121.86,19.0]
["binance-futures","SOLUSDT",1649246284795,72.0,121.67,121.66,55.0]
["binance-futures","SOLUSDT",1649246325280,130.0,121.34,121.33,19.0]
["binance-futures","SOLUSDT",1649246357143,3.0,121.67,121.65,100.0]
["binance-futures","SOLUSDT",1649246420186,22.0,121.93,121.92,91.0]
["binance-futures","SOLUSDT",1649246465727,9.0,121.52,121.51,44.0]
["binance-futures","SOLUSDT",1649246506042,93.0,121.16,121.15,54.0]
["binance-futures","SOLUSDT",1649246532236,132.0,121.0,120.99,25.0]
["binance-futures","SOLUSDT",1649246552778,6.0,121.18,121.17,125.0]
["binance-futures","SOLUSDT",1649246597232,68.0,121.66,121.65,26.0]
["binance-futures","SOLUSDT",1649246664742,26.0,121.99,121.98,121.0]
["binance-futures","SOLUSDT",1649246681787,19.0,121.93,121.92,124.0]
["binance-futures","SOLUSDT",1649246722430,49.0,121.62,121.61,2.0]
["binance-futures","SOLUSDT",1649246772675,82.0,121.36,121.35,5.0]
["binance-futures","SOLUSDT",1649246791635,117.0,121.33,121.31,63.0]
["binance-futures","SOLUSDT",1649246870101,24.0,121.08,121.06,44.0]
["binance-futures","SOLUSDT",1649246914527,1.0,121.12,121.11,58.0]
["binance-futures","SOLUSDT",1649246936026,1.0,121.08,121.07,57.0]
["binance-futures","SOLUSDT",1649246957893,267.0,121.02,121.01,10.0]
["binance-futures","SOLUSDT",1649246997222,7.0,120.67,120.66,297.0]
["binance-futures","SOLUSDT",1649247043523,145.0,120.8,120.79,9.0]
["binance-futures","SOLUSDT",1649247099823,21.0,121.42,121.41,177.0]
["binance-futures","SOLUSDT",1649247125658,108.0,121.66,121.65,2.0]
["binance-futures","SOLUSDT",1649247166956,95.0,122.06,122.05,41.0]
["binance-futures","SOLUSDT",1649247188397,21.0,122.06,122.05,116.0]
["binance-futures","SOLUSDT",1649247211096,4.0,122.08,122.07,148.0]
["binance-futures","SOLUSDT",1649247253409,60.0,122.14,122.13,57.0]
["binance-futures","SOLUSDT",1649247296542,1.0,122.27,122.26,104.0]
["binance-futures","SOLUSDT",1649247354499,12.0,122.39,122.38,76.0]
["binance-futures","SOLUSDT",1649247382676,40.0,122.48,122.47,95.0]
["binance-futures","SOLUSDT",1649247421894,1.0,122.65,122.64,74.0]
["binance-futures","SOLUSDT",1649247442992,64.0,122.67,122.66,12.0]
["binance-futures","SOLUSDT",1649247507329,30.0,122.67,122.66,51.0]
["binance-futures","SOLUSDT",1649247540758,92.0,122.83,122.82,10.0]
["binance-futures","SOLUSDT",1649247552263,43.0,122.72,122.71,1.0]
["binance-futures","SOLUSDT",1649247611154,156.0,122.83,122.82,22.0]
["binance-futures","SOLUSDT",1649247641104,75.0,122.76,122.75,13.0]
["binance-futures","SOLUSDT",1649247687585,122.0,122.93,122.92,26.0]
["binance-futures","SOLUSDT",1649247739625,41.0,123.13,123.12,76.0]
["binance-futures","SOLUSDT",1649247769238,10.0,123.08,123.07,95.0]
["binance-futures","SOLUSDT",1649247803681,99.0,122.98,122.97,210.0]
["binance-futures","SOLUSDT",1649247844973,43.0,122.89,122.88,77.0]
["binance-futures","SOLUSDT",1649247859603,380.0,122.55,122.54,3.0]
["binance-futures","SOLUSDT",1649247891869,307.0,122.48,122.47,1.0]
["binance-futures","SOLUSDT",1649247931606,3.0,122.25,122.24,252.0]
["binance-futures","SOLUSDT",1649247988757,8.0,122.18,122.17,52.0]
["binance-futures","SOLUSDT",1649248018529,24.0,122.83,122.82,94.0]
["binance-futures","SOLUSDT",1649248054313,28.0,122.64,122.63,53.0]
["binance-futures","SOLUSDT",1649248103270,19.0,122.39,122.37,168.0]
["binance-futures","SOLUSDT",1649248124855,13.0,122.4,122.39,97.0]
["binance-futures","SOLUSDT",1649248197869,11.0,122.55,122.54,118.0]
["binance-futures","SOLUSDT",1649248226971,57.0,122.36,122.35,4.0]
["binance-futures","SOLUSDT",1649248247710,247.0,122.22,122.21,17.0]
["binance-futures","SOLUSDT",1649248288384,5.0,121.88,121.87,28.0]
["binance-futures","SOLUSDT",1649248318268,24.0,122.17,122.16,7.0]
["binance-futures","SOLUSDT",1649248388119,73.0,121.98,121.97,14.0]
["binance-futures","SOLUSDT",1649248438720,152.0,121.86,121.85,1.0]
["binance-futures","SOLUSDT",1649248477380,32.0,121.88,121.87,99.0]
["binance-futures","SOLUSDT",1649248507055,54.0,122.08,122.06,5.0]
["binance-futures","SOLUSDT",1649248533951,239.0,121.94,121.92,25.0]
["binance-futures","SOLUSDT",1649248580982,16.0,121.9,121.89,120.0]
["binance-futures","SOLUSDT",1649248653892,85.0,121.95,121.94,37.0]
["binance-futures","SOLUSDT",1649248672514,94.0,122.06,122.05,5.0]
["binance-futures","SOLUSDT",1649248728499,39.0,121.96,121.95,85.0]
["binance-futures","SOLUSDT",1649248781017,85.0,121.93,121.92,24.0]
["binance-futures","SOLUSDT",1649248821552,56.0,122.09,122.08,209.0]
["binance-futures","SOLUSDT",1649248885626,660.0,122.5,122.49,2.0]
["binance-futures","SOLUSDT",1649248891092,111.0,122.57,122.56,61.0]
["binance-futures","SOLUSDT",1649248968815,11.0,122.55,122.54,47.0]
["binance-futures","SOLUSDT",1649248984269,114.0,122.75,122.74,15.0]
["binance-futures","SOLUSDT",1649249040254,46.0,122.78,122.77,49.0]
["binance-futures","SOLUSDT",1649249073238,59.0,122.98,122.97,19.0]
["binance-futures","SOLUSDT",1649249094186,52.0,122.97,122.96,86.0]
["binance-futures","SOLUSDT",1649249156195,47.0,122.52,122.51,30.0]
["binance-futures","SOLUSDT",1649249199067,12.0,122.32,122.31,90.0]
["binance-futures","SOLUSDT",1649249234263,2.0,122.38,122.37,13.0]
["binance-futures","SOLUSDT",1649249248840,20.0,122.59,122.58,80.0]
["binance-futures","SOLUSDT",1649249306250,28.0,122.64,122.63,15.0]
["binance-futures","SOLUSDT",1649249353322,81.0,122.23,122.22,46.0]
["binance-futures","SOLUSDT",1649249432472,109.0,122.29,122.28,16.0]
["binance-futures","SOLUSDT",1649249460769,100.0,122.26,122.25,11.0]
["binance-futures","SOLUSDT",1649249513446,536.0,122.15,122.14,31.0]
["binance-futures","SOLUSDT",1649249544125,58.0,122.11,122.1,51.0]
["binance-futures","SOLUSDT",1649249617858,42.0,122.63,122.62,62.0]
["binance-futures","SOLUSDT",1649249624159,52.0,122.6,122.59,40.0]
["binance-futures","SOLUSDT",1649249679585,57.0,122.15,122.13,54.0]
["binance-futures","SOLUSDT",1649249748411,78.0,122.18,122.17,8.0]
["binance-futures","SOLUSDT",1649249777768,68.0,122.21,122.2,9.0]
["binance-futures","SOLUSDT",1649249827145,54.0,122.2,122.19,28.0]
["binance-futures","SOLUSDT",1649249860245,1.0,122.11,122.1,403.0]
["binance-futures","SOLUSDT",1649249928460,47.0,122.27,122.26,85.0]
["binance-futures","SOLUSDT",1649249982863,1.0,122.18,122.17,164.0]
["binance-futures","SOLUSDT",1649250018735,21.0,122.08,122.06,70.0]
["binance-futures","SOLUSDT",1649250035045,20.0,122.42,122.41,10.0]
["binance-futures","SOLUSDT",1649250063726,20.0,122.58,122.57,73.0]
["binance-futures","SOLUSDT",1649250110467,62.0,122.71,122.7,237.0]
["binance-futures","SOLUSDT",1649250139733,43.0,122.59,122.58,94.0]
["binance-futures","SOLUSDT",1649250205657,76.0,122.74,122.73,127.0]
["binance-futures","SOLUSDT",1649250250192,51.0,122.84,122.83,153.0]
["binance-futures","SOLUSDT",1649250308092,81.0,122.67,122.66,41.0]
["binance-futures","SOLUSDT",1649250330473,295.0,122.72,122.71,19.0]
["binance-futures","SOLUSDT",1649250368029,24.0,122.69,122.68,2.0]
["binance-futures","SOLUSDT",1649250420230,168.0,122.6,122.59,49.0]
["binance-futures","SOLUSDT",1649250489446,276.0,122.8,122.79,47.0]
["binance-futures","SOLUSDT",1649250513750,21.0,122.97,122.96,174.0]
["binance-futures","SOLUSDT",1649250552816,91.0,122.91,122.9,4.0]
["binance-futures","SOLUSDT",1649250605976,4.0,122.71,122.7,78.0]
["binance-futures","SOLUSDT",1649250629119,29.0,122.69,122.68,131.0]
["binance-futures","SOLUSDT",1649250700734,193.0,122.84,122.83,1.0]
["binance-futures","SOLUSDT",1649250752145,18.0,122.69,122.68,32.0]
["binance-futures","SOLUSDT",1649250780237,224.0,122.67,122.66,1.0]
["binance-futures","SOLUSDT",1649250807887,13.0,122.69,122.68,107.0]
["binance-futures","SOLUSDT",1649250860377,239.0,122.61,122.6,6.0]
["binance-futures","SOLUSDT",1649250924026,74.0,122.62,122.61,97.0]
["binance-futures","SOLUSDT",1649250976364,51.0,121.87,121.86,46.0]
["binance-futures","SOLUSDT",1649251013949,276.0,121.85,121.84,15.0]
["binance-futures","SOLUSDT",1649251059172,79.0,122.35,122.34,227.0]
["binance-futures","SOLUSDT",1649251088162,25.0,122.31,122.29,2.0]
["binance-futures","SOLUSDT",1649251109657,227.0,122.42,122.41,8.0]
["binance-futures","SOLUSDT",1649251200565,78.0,122.44,122.43,12.0]
["binance-futures","SOLUSDT",1649251213863,133.0,122.5,122.49,3.0]
["binance-futures","SOLUSDT",1649251279343,90.0,122.34,122.33,11.0]
["binance-futures","SOLUSDT",1649251323270,20.0,122.42,122.41,205.0]
["binance-futures","SOLUSDT",1649251378043,60.0,122.51,122.5,34.0]
["binance-futures","SOLUSDT",1649251395297,871.0,122.67,122.66,122.0]
["binance-futures","SOLUSDT",1649251465241,56.0,122.66,122.65,32.0]
["binance-futures","SOLUSDT",1649251507888,318.0,122.57,122.56,20.0]
["binance-futures","SOLUSDT",1649251520141,118.0,122.65,122.64,66.0]
["binance-futures","SOLUSDT",1649251590700,184.0,122.57,122.56,22.0]
["binance-futures","SOLUSDT",1649251643543,79.0,122.55,122.54,74.0]
["binance-futures","SOLUSDT",1649251684410,29.0,122.68,122.66,33.0]
["binance-futures","SOLUSDT",1649251758204,53.0,122.66,122.65,12.0]
["binance-futures","SOLUSDT",1649251806295,1.0,122.49,122.48,3.0]
["binance-futures","SOLUSDT",1649251841728,45.0,122.87,122.84,41.0]
["binance-futures","SOLUSDT",1649251890487,18.0,122.79,122.78,67.0]
["binance-futures","SOLUSDT",1649251899402,34.0,122.85,122.83,122.0]
["binance-futures","SOLUSDT",1649251937541,30.0,122.31,122.3,8.0]
["binance-futures","SOLUSDT",1649252000655,6.0,122.07,122.06,44.0]
["binance-futures","SOLUSDT",1649252022786,106.0,121.98,121.97,165.0]
["binance-futures","SOLUSDT",1649252067138,238.0,121.97,121.96,63.0]
["binance-futures","SOLUSDT",1649252099233,9.0,121.97,121.96,61.0]
["binance-futures","SOLUSDT",1649252153502,32.0,121.49,121.48,46.0]
["binance-futures","SOLUSDT",1649252200472,88.0,121.57,121.56,54.0]
["binance-futures","SOLUSDT",1649252239959,242.0,121.58,121.57,21.0]
["binance-futures","SOLUSDT",1649252265933,85.0,121.48,121.47,77.0]
["binance-futures","SOLUSDT",1649252288866,50.0,121.37,121.35,193.0]
["binance-futures","SOLUSDT",1649252327818,86.0,121.22,121.21,80.0]
["binance-futures","SOLUSDT",1649252355566,113.0,121.25,121.24,9.0]
["binance-futures","SOLUSDT",1649252410951,79.0,121.21,121.2,35.0]
["binance-futures","SOLUSDT",1649252456776,37.0,121.26,121.25,68.0]
["binance-futures","SOLUSDT",1649252491140,14.0,121.0,120.98,193.0]
["binance-futures","SOLUSDT",1649252520167,138.0,120.78,120.73,70.0]
["binance-futures","SOLUSDT",1649252538326,101.0,120.34,120.31,4.0]
["binance-futures","SOLUSDT",1649252580279,190.0,120.73,120.72,19.0]
["binance-futures","SOLUSDT",1649252644486,54.0,120.6,120.59,95.0]
["binance-futures","SOLUSDT",1649252658714,10.0,120.26,120.25,38.0]
["binance-futures","SOLUSDT",1649252699328,62.0,120.3,120.29,1.0]
["binance-futures","SOLUSDT",1649252742234,185.0,120.94,120.93,29.0]
["binance-futures","SOLUSDT",1649252763771,15.0,120.8,120.79,84.0]
["binance-futures","SOLUSDT",1649252824365,21.0,120.14,120.13,5.0]
["binance-futures","SOLUSDT",1649252864367,337.0,120.2,120.19,90.0]
["binance-futures","SOLUSDT",1649252886475,77.0,119.83,119.81,65.0]
["binance-futures","SOLUSDT",1649252907176,20.0,119.8,119.79,35.0]
["binance-futures","SOLUSDT",1649252948927,2.0,118.89,118.84,8.0]
["binance-futures","SOLUSDT",1649252990821,90.0,118.95,118.94,30.0]
["binance-futures","SOLUSDT",1649253043811,22.0,119.09,119.08,73.0]
["binance-futures","SOLUSDT",1649253067596,4.0,119.12,119.11,6.0]
["binance-futures","SOLUSDT",1649253106882,57.0,119.13,119.11,25.0]
["binance-futures","SOLUSDT",1649253132506,16.0,119.14,119.12,18.0]
["binance-futures","SOLUSDT",1649253154524,29.0,119.25,119.24,1.0]
["binance-futures","SOLUSDT",1649253194270,201.0,119.54,119.53,8.0]
["binance-futures","SOLUSDT",1649253235211,45.0,119.22,119.21,170.0]
["binance-futures","SOLUSDT",1649253295384,15.0,119.39,119.38,49.0]
["binance-futures","SOLUSDT",1649253316425,32.0,119.11,119.1,15.0]
["binance-futures","SOLUSDT",1649253360079,125.0,119.68,119.67,44.0]
["binance-futures","SOLUSDT",1649253385314,119.0,120.06,120.04,2.0]
["binance-futures","SOLUSDT",1649253440600,57.0,119.78,119.77,5.0]
["binance-futures","SOLUSDT",1649253473554,28.0,119.56,119.55,148.0]
["binance-futures","SOLUSDT",1649253483881,5.0,119.41,119.34,47.0]
["binance-futures","SOLUSDT",1649253536417,28.0,119.51,119.5,13.0]
["binance-futures","SOLUSDT",1649253565712,68.0,119.41,119.4,69.0]
["binance-futures","SOLUSDT",1649253606623,16.0,118.85,118.84,107.0]
["binance-futures","SOLUSDT",1649253659013,5.0,119.28,119.27,83.0]
["binance-futures","SOLUSDT",1649253684460,1.0,118.98,118.97,231.0]
["binance-futures","SOLUSDT",1649253720535,53.0,118.71,118.7,2.0]
["binance-futures","SOLUSDT",1649253763479,106.0,118.4,118.39,1.0]
["binance-futures","SOLUSDT",1649253781395,55.0,118.61,118.6,35.0]
["binance-futures","SOLUSDT",1649253811041,63.0,118.4,118.39,133.0]
["binance-futures","SOLUSDT",1649253849657,8.0,117.87,117.85,23.0]
["binance-futures","SOLUSDT",1649253905476,203.0,116.92,116.91,700.0]
["binance-futures","SOLUSDT",1649253930421,9.0,117.78,117.76,8.0]
["binance-futures","SOLUSDT",1649253965320,20.0,117.8,117.79,17.0]
["binance-futures","SOLUSDT",1649254011080,25.0,117.76,117.75,3.0]
["binance-futures","SOLUSDT",1649254027905,75.0,118.23,118.2,30.0]
["binance-futures","SOLUSDT",1649254088581,12.0,117.83,117.81,84.0]
["binance-futures","SOLUSDT",1649254093430,46.0,117.85,117.84,100.0]
["binance-futures","SOLUSDT",1649254144483,72.0,118.0,117.99,99.0]
["binance-futures","SOLUSDT",1649254168891,48.0,118.09,118.08,61.0]
["binance-futures","SOLUSDT",1649254198906,7.0,118.22,118.21,64.0]
["binance-futures","SOLUSDT",1649254250109,1.0,118.24,118.23,118.0]
["binance-futures","SOLUSDT",1649254296843,22.0,118.1,118.09,13.0]
["binance-futures","SOLUSDT",1649254326021,48.0,117.94,117.93,1.0]
["binance-futures","SOLUSDT",1649254352309,21.0,117.87,117.86,50.0]
["binance-futures","SOLUSDT",1649254367788,67.0,117.78,117.77,48.0]
["binance-futures","SOLUSDT",1649254402871,292.0,117.39,117.37,73.0]
["binance-futures","SOLUSDT",1649254460925,128.0,117.49,117.48,47.0]
["binance-futures","SOLUSDT",1649254473364,75.0,117.37,117.36,28.0]
["binance-futures","SOLUSDT",1649254521210,90.0,117.64,117.63,14.0]
["binance-futures","SOLUSDT",1649254552764,56.0,117.91,117.9,287.0]
["binance-futures","SOLUSDT",1649254577938,28.0,118.31,118.3,109.0]
["binance-futures","SOLUSDT",1649254627834,62.0,118.35,118.34,8.0]
["binance-futures","SOLUSDT",1649254665513,16.0,118.87,118.86,33.0]
["binance-futures","SOLUSDT",1649254691287,7.0,119.21,119.2,4.0]
["binance-futures","SOLUSDT",1649254699351,31.0,119.3,119.29,59.0]
["binance-futures","SOLUSDT",1649254736813,142.0,118.96,118.95,10.0]
["binance-futures","SOLUSDT",1649254763581,60.0,118.8,118.79,8.0]
["binance-futures","SOLUSDT",1649254781715,156.0,118.56,118.55,105.0]
["binance-futures","SOLUSDT",1649254833725,46.0,118.4,118.39,81.0]
["binance-futures","SOLUSDT",1649254872061,16.0,118.17,118.16,44.0]
["binance-futures","SOLUSDT",1649254904234,3.0,117.89,117.88,38.0]
["binance-futures","SOLUSDT",1649254913232,2.0,118.01,118.0,8.0]
["binance-futures","SOLUSDT",1649254952833,64.0,117.94,117.93,12.0]
["binance-futures","SOLUSDT",1649254988668,173.0,118.01,118.0,35.0]
["binance-futures","SOLUSDT",1649255041131,156.0,117.88,117.87,14.0]
["binance-futures","SOLUSDT",1649255061273,156.0,118.14,118.13,4.0]
["binance-futures","SOLUSDT",1649255097033,13.0,118.07,118.06,47.0]
["binance-futures","SOLUSDT",1649255120604,62.0,117.94,117.93,28.0]
["binance-futures","SOLUSDT",1649255174489,42.0,118.0,117.99,41.0]
["binance-futures","SOLUSDT",1649255184706,158.0,117.99,117.98,21.0]
["binance-futures","SOLUSDT",1649255221010,38.0,118.0,117.99,46.0]
["binance-futures","SOLUSDT",1649255281689,166.0,118.11,118.1,12.0]
["binance-futures","SOLUSDT",1649255301413,11.0,118.03,118.02,104.0]
["binance-futures","SOLUSDT",1649255342457,45.0,118.09,118.07,61.0]
["binance-futures","SOLUSDT",1649255372961,100.0,118.15,118.14,11.0]
["binance-futures","SOLUSDT",1649255429254,25.0,117.99,117.98,145.0]
["binance-futures","SOLUSDT",1649255471480,31.0,118.13,118.12,26.0]
["binance-futures","SOLUSDT",1649255506807,89.0,118.46,118.45,30.0]
["binance-futures","SOLUSDT",1649255525357,188.0,118.5,118.48,12.0]
["binance-futures","SOLUSDT",1649255553501,28.0,118.51,118.5,109.0]
["binance-futures","SOLUSDT",1649255590860,60.0,118.8,118.79,44.0]
["binance-futures","SOLUSDT",1649255618183,9.0,118.93,118.92,93.0]
["binance-futures","SOLUSDT",1649255669435,150.0,118.58,118.57,39.0]
["binance-futures","SOLUSDT",1649255705486,2.0,118.53,118.52,79.0]
["binance-futures","SOLUSDT",1649255748484,34.0,118.37,118.36,14.0]
["binance-futures","SOLUSDT",1649255764796,11.0,118.37,118.36,25.0]
["binance-futures","SOLUSDT",1649255821886,2.0,118.38,118.37,44.0]
["binance-futures","SOLUSDT",1649255824571,4.0,118.29,118.28,22.0]
["binance-futures","SOLUSDT",1649255887141,106.0,118.14,118.13,11.0]
["binance-futures","SOLUSDT",1649255908487,16.0,118.01,118.0,84.0]
["binance-futures","SOLUSDT",1649255947172,69.0,118.47,118.46,9.0]
["binance-futures","SOLUSDT",1649255988335,223.0,118.65,118.64,89.0]
["binance-futures","SOLUSDT",1649256006949,64.0,118.43,118.42,32.0]
["binance-futures","SOLUSDT",1649256065330,33.0,118.14,118.13,253.0]
["binance-futures","SOLUSDT",1649256107260,27.0,118.03,118.02,32.0]
["binance-futures","SOLUSDT",1649256128874,7.0,117.88,117.87,183.0]
["binance-futures","SOLUSDT",1649256150776,24.0,117.77,117.76,67.0]
["binance-futures","SOLUSDT",1649256186186,4.0,117.88,117.87,41.0]
["binance-futures","SOLUSDT",1649256227488,95.0,117.87,117.86,12.0]
["binance-futures","SOLUSDT",1649256277119,29.0,117.85,117.84,110.0]
["binance-futures","SOLUSDT",1649256308833,53.0,117.79,117.78,32.0]
["binance-futures","SOLUSDT",1649256350556,97.0,117.59,117.58,21.0]
["binance-futures","SOLUSDT",1649256377440,17.0,117.68,117.67,94.0]
["binance-futures","SOLUSDT",1649256436458,10.0,118.21,118.2,47.0]
["binance-futures","SOLUSDT",1649256472285,18.0,118.36,118.35,40.0]
["binance-futures","SOLUSDT",1649256485035,87.0,118.3,118.29,27.0]
["binance-futures","SOLUSDT",1649256532974,54.0,118.09,118.08,46.0]
["binance-futures","SOLUSDT",1649256568651,106.0,118.28,118.27,46.0]
["binance-futures","SOLUSDT",1649256611627,46.0,118.38,118.37,53.0]
["binance-futures","SOLUSDT",1649256630856,42.0,118.48,118.46,47.0]
["binance-futures","SOLUSDT",1649256691257,28.0,118.48,118.47,35.0]
["binance-futures","SOLUSDT",1649256725202,15.0,118.45,118.44,82.0]
["binance-futures","SOLUSDT",1649256736293,1.0,118.25,118.24,40.0]
["binance-futures","SOLUSDT",1649256794211,6.0,118.04,118.03,114.0]
["binance-futures","SOLUSDT",1649256832238,22.0,118.28,118.27,4.0]
["binance-futures","SOLUSDT",1649256871257,91.0,118.28,118.27,44.0]
["binance-futures","SOLUSDT",1649256927219,51.0,118.22,118.21,13.0]
["binance-futures","SOLUSDT",1649256972591,94.0,118.01,118.0,7.0]
["binance-futures","SOLUSDT",1649257013231,34.0,118.0,117.99,106.0]
["binance-futures","SOLUSDT",1649257062393,131.0,117.92,117.91,4.0]
["binance-futures","SOLUSDT",1649257070120,2.0,117.84,117.83,114.0]
["binance-futures","SOLUSDT",1649257108281,27.0,117.81,117.8,121.0]
["binance-futures","SOLUSDT",1649257170196,5.0,117.63,117.62,110.0]
["binance-futures","SOLUSDT",1649257187520,112.0,117.49,117.48,2.0]
["binance-futures","SOLUSDT",1649257227635,90.0,117.53,117.52,20.0]
["binance-futures","SOLUSDT",1649257256037,6.0,117.27,117.25,137.0]
["binance-futures","SOLUSDT",1649257306180,90.0,117.5,117.49,83.0]
["binance-futures","SOLUSDT",1649257351848,132.0,117.79,117.78,12.0]
["binance-futures","SOLUSDT",1649257386367,108.0,117.89,117.88,2.0]
["binance-futures","SOLUSDT",1649257412716,46.0,117.61,117.6,17.0]
["binance-futures","SOLUSDT",1649257432488,127.0,117.42,117.41,2.0]
["binance-futures","SOLUSDT",1649257469416,2.0,116.99,116.98,116.0]
["binance-futures","SOLUSDT",1649257499754,38.0,117.29,117.28,108.0]
["binance-futures","SOLUSDT",1649257548783,2.0,117.34,117.33,248.0]
["binance-futures","SOLUSDT",1649257595552,14.0,117.15,117.14,95.0]
["binance-futures","SOLUSDT",1649257628672,9.0,116.71,116.7,35.0]
["binance-futures","SOLUSDT",1649257655821,117.0,116.63,116.62,19.0]
["binance-futures","SOLUSDT",1649257703899,92.0,117.22,117.21,41.0]
["binance-futures","SOLUSDT",1649257709809,30.0,117.11,117.1,41.0]
["binance-futures","SOLUSDT",1649257775023,6.0,116.92,116.91,94.0]
["binance-futures","SOLUSDT",1649257786683,180.0,116.79,116.78,9.0]
["binance-futures","SOLUSDT",1649257826094,105.0,116.86,116.85,4.0]
["binance-futures","SOLUSDT",1649257866401,51.0,116.68,116.67,127.0]
["binance-futures","SOLUSDT",1649257887292,42.0,116.7,116.69,58.0]
["binance-futures","SOLUSDT",1649257938450,209.0,116.64,116.63,78.0]
["binance-futures","SOLUSDT",1649257976174,43.0,116.58,116.57,8.0]
["binance-futures","SOLUSDT",1649257996827,8.0,116.82,116.81,146.0]
["binance-futures","SOLUSDT",1649258015914,184.0,116.86,116.85,20.0]
["binance-futures","SOLUSDT",1649258050684,173.0,117.01,117.0,13.0]
["binance-futures","SOLUSDT",1649258088484,136.0,116.88,116.87,68.0]
["binance-futures","SOLUSDT",1649258144606,45.0,116.89,116.88,31.0]
["binance-futures","SOLUSDT",1649258165327,18.0,117.06,117.05,231.0]
["binance-futures","SOLUSDT",1649258203479,69.0,117.05,117.04,115.0]
["binance-futures","SOLUSDT",1649258228794,5.0,117.0,116.99,167.0]
["binance-futures","SOLUSDT",1649258282359,29.0,116.52,116.51,80.0]
["binance-futures","SOLUSDT",1649258288452,141.0,116.53,116.52,2.0]
["binance-futures","SOLUSDT",1649258325671,47.0,116.2,116.19,49.0]
["binance-futures","SOLUSDT",1649258384760,181.0,116.01,116.0,41.0]
["binance-futures","SOLUSDT",1649258406154,101.0,115.98,115.97,10.0]
["binance-futures","SOLUSDT",1649258447124,30.0,115.43,115.39,65.0]
["binance-futures","SOLUSDT",1649258473190,88.0,115.75,115.74,13.0]
["binance-futures","SOLUSDT",1649258523798,2.0,116.27,116.26,130.0]
["binance-futures","SOLUSDT",1649258559026,33.0,116.11,116.1,16.0]
["binance-futures","SOLUSDT",1649258568040,69.0,116.06,116.05,68.0]
["binance-futures","SOLUSDT",1649258620738,161.0,116.71,116.68,50.0]
["binance-futures","SOLUSDT",1649258646941,47.0,116.7,116.69,68.0]
["binance-futures","SOLUSDT",1649258683998,158.0,116.97,116.96,111.0]
["binance-futures","SOLUSDT",1649258738400,73.0,116.27,116.26,67.0]
["binance-futures","SOLUSDT",1649258761954,201.0,116.28,116.27,58.0]
["binance-futures","SOLUSDT",1649258799280,14.0,116.26,116.25,17.0]
["binance-futures","SOLUSDT",1649258842383,81.0,116.16,116.15,23.0]
["binance-futures","SOLUSDT",1649258862198,44.0,116.19,116.18,20.0]
["binance-futures","SOLUSDT",1649258888597,2.0,116.19,116.18,7.0]
["binance-futures","SOLUSDT",1649258929334,4.0,116.08,116.07,134.0]
["binance-futures","SOLUSDT",1649258989061,59.0,115.96,115.95,43.0]
["binance-futures","SOLUSDT",1649259012206,66.0,115.86,115.85,16.0]
["binance-futures","SOLUSDT",1649259049647,147.0,116.03,116.02,11.0]
["binance-futures","SOLUSDT",1649259087370,51.0,116.14,116.13,40.0]
["binance-futures","SOLUSDT",1649259107828,229.0,115.79,115.76,1.0]
["binance-futures","SOLUSDT",1649259170427,43.0,115.02,114.96,5.0]
["binance-futures","SOLUSDT",1649259175621,56.0,114.75,114.68,25.0]
["binance-futures","SOLUSDT",1649259231628,1.0,116.05,116.04,91.0]
["binance-futures","SOLUSDT",1649259252233,103.0,116.38,116.37,37.0]
["binance-futures","SOLUSDT",1649259282660,35.0,116.7,116.69,33.0]
["binance-futures","SOLUSDT",1649259331376,22.0,116.29,116.28,56.0]
["binance-futures","SOLUSDT",1649259380839,14.0,116.47,116.46,43.0]
["binance-futures","SOLUSDT",1649259411559,65.0,116.44,116.43,114.0]
["binance-futures","SOLUSDT",1649259452789,104.0,116.37,116.36,15.0]
["binance-futures","SOLUSDT",1649259467307,3.0,116.25,116.24,189.0]
["binance-futures","SOLUSDT",1649259495419,56.0,116.45,116.44,53.0]
["binance-futures","SOLUSDT",1649259566574,79.0,116.38,116.36,102.0]
["binance-futures","SOLUSDT",1649259577462,1.0,116.64,116.63,164.0]
["binance-futures","SOLUSDT",1649259627194,38.0,116.84,116.83,36.0]
["binance-futures","SOLUSDT",1649259657056,21.0,117.0,116.99,59.0]
["binance-futures","SOLUSDT",1649259686969,29.0,116.79,116.78,131.0]
["binance-futures","SOLUSDT",1649259738934,5.0,116.82,116.81,95.0]
["binance-futures","SOLUSDT",1649259782323,147.0,116.97,116.96,113.0]
["binance-futures","SOLUSDT",1649259811199,16.0,117.18,117.16,33.0]
["binance-futures","SOLUSDT",1649259820964,30.0,117.11,117.1,5445.0]
["binance-futures","SOLUSDT",1649259864249,29.0,117.45,117.44,15.0]
["binance-futures","SOLUSDT",1649259889030,35.0,117.5,117.49,5.0]
["binance-futures","SOLUSDT",1649259912433,17.0,117.58,117.57,294.0]
["binance-futures","SOLUSDT",1649259964312,211.0,117.47,117.46,14.0]
["binance-futures","SOLUSDT",1649260001631,50.0,117.57,117.56,36.0]
["binance-futures","SOLUSDT",1649260034875,48.0,117.75,117.72,147.0]
["binance-futures","SOLUSDT",1649260078740,25.0,117.59,117.58,50.0]
["binance-futures","SOLUSDT",1649260084527,1.0,117.5,117.49,84.0]
["binance-futures","SOLUSDT",1649260121049,9.0,117.58,117.57,812.0]
["binance-futures","SOLUSDT",1649260180866,135.0,117.79,117.78,34.0]
["binance-futures","SOLUSDT",1649260199730,2.0,117.78,117.77,55.0]
["binance-futures","SOLUSDT",1649260232892,355.0,117.93,117.92,30.0]
["binance-futures","SOLUSDT",1649260259401,18.0,117.67,117.66,134.0]
["binance-futures","SOLUSDT",1649260306727,87.0,117.92,117.91,46.0]
["binance-futures","SOLUSDT",1649260317217,10.0,117.94,117.93,179.0]
["binance-futures","SOLUSDT",1649260350630,38.0,117.74,117.73,35.0]
["binance-futures","SOLUSDT",1649260414415,27.0,117.82,117.81,24.0]
["binance-futures","SOLUSDT",1649260437116,28.0,117.73,117.72,141.0]
["binance-futures","SOLUSDT",1649260483120,1.0,117.74,117.73,150.0]
["binance-futures","SOLUSDT",1649260513912,134.0,117.75,117.74,33.0]
["binance-futures","SOLUSDT",1649260568253,13.0,117.57,117.56,131.0]
["binance-futures","SOLUSDT",1649260612621,3.0,117.33,117.32,148.0]
["binance-futures","SOLUSDT",1649260646481,6.0,117.26,117.25,77.0]
["binance-futures","SOLUSDT",1649260666853,7.0,117.43,117.42,49.0]
["binance-futures","SOLUSDT",1649260692337,53.0,117.58,117.57,24.0]
["binance-futures","SOLUSDT",1649260736418,60.0,117.59,117.58,50.0]
["binance-futures","SOLUSDT",1649260767150,96.0,117.39,117.38,5.0]
["binance-futures","SOLUSDT",1649260826586,60.0,117.39,117.38,44.0]
["binance-futures","SOLUSDT",1649260867592,124.0,117.68,117.66,43.0]
["binance-futures","SOLUSDT",1649260908438,2.0,117.74,117.73,205.0]
["binance-futures","SOLUSDT",1649260928217,60.0,118.12,118.11,46.0]
["binance-futures","SOLUSDT",1649260988023,58.0,117.62,117.61,11.0]
["binance-futures","SOLUSDT",1649260991368,43.0,117.62,117.61,9.0]
["binance-futures","SOLUSDT",1649261048881,30.0,117.35,117.33,19.0]
["binance-futures","SOLUSDT",1649261068534,14.0,117.3,117.29,98.0]
["binance-futures","SOLUSDT",1649261108652,76.0,117.14,117.13,86.0]
["binance-futures","SOLUSDT",1649261149601,9.0,117.85,117.84,100.0]
["binance-futures","SOLUSDT",1649261170417,14.0,118.19,118.18,194.0]
["binance-futures","SOLUSDT",1649261228083,64.0,117.97,117.96,46.0]
["binance-futures","SOLUSDT",1649261269863,54.0,118.13,118.12,25.0]
["binance-futures","SOLUSDT",1649261294046,54.0,118.2,118.19,79.0]
["binance-futures","SOLUSDT",1649261313829,9.0,118.18,118.17,200.0]
["binance-futures","SOLUSDT",1649261355644,29.0,118.34,118.33,129.0]
["binance-futures","SOLUSDT",1649261395712,35.0,118.02,118.01,63.0]
["binance-futures","SOLUSDT",1649261449025,31.0,117.99,117.97,106.0]
["binance-futures","SOLUSDT",1649261480897,56.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1649261525326,37.0,117.6,117.59,13.0]
["binance-futures","SOLUSDT",1649261554079,34.0,117.53,117.52,17.0]
["binance-futures","SOLUSDT",1649261614600,35.0,117.55,117.54,128.0]
["binance-futures","SOLUSDT",1649261651743,9.0,117.27,117.26,84.0]
["binance-futures","SOLUSDT",1649261661622,178.0,117.26,117.25,52.0]
["binance-futures","SOLUSDT",1649261716476,2.0,117.38,117.37,106.0]
["binance-futures","SOLUSDT",1649261749102,11.0,117.6,117.59,53.0]
["binance-futures","SOLUSDT",1649261789722,54.0,116.79,116.78,24.0]
["binance-futures","SOLUSDT",1649261810741,12.0,116.87,116.86,129.0]
["binance-futures","SOLUSDT",1649261876228,43.0,116.66,116.65,50.0]
["binance-futures","SOLUSDT",1649261917990,15.0,116.81,116.8,146.0]
["binance-futures","SOLUSDT",1649261965720,2.0,116.57,116.56,124.0]
["binance-futures","SOLUSDT",1649261987678,19.0,116.58,116.57,63.0]
["binance-futures","SOLUSDT",1649262019530,5.0,116.33,116.32,149.0]
["binance-futures","SOLUSDT",1649262059401,36.0,116.5,116.49,31.0]
["binance-futures","SOLUSDT",1649262124082,156.0,116.31,116.3,33.0]
["binance-futures","SOLUSDT",1649262151159,1.0,116.02,116.01,40.0]
["binance-futures","SOLUSDT",1649262188497,23.0,116.13,116.12,128.0]
["binance-futures","SOLUSDT",1649262233458,132.0,116.84,116.83,20.0]
["binance-futures","SOLUSDT",1649262244120,14.0,116.87,116.86,175.0]
["binance-futures","SOLUSDT",1649262277917,5.0,116.56,116.55,20.0]
["binance-futures","SOLUSDT",1649262345284,114.0,116.27,116.26,25.0]
["binance-futures","SOLUSDT",1649262364340,140.0,116.14,116.12,22.0]
["binance-futures","SOLUSDT",1649262411218,15.0,116.22,116.21,68.0]
["binance-futures","SOLUSDT",1649262444795,66.0,116.12,116.11,31.0]
["binance-futures","SOLUSDT",1649262495305,10.0,116.36,116.35,91.0]
["binance-futures","SOLUSDT",1649262552699,9.0,116.27,116.26,121.0]
["binance-futures","SOLUSDT",1649262588931,4.0,116.36,116.35,180.0]
["binance-futures","SOLUSDT",1649262621961,12.0,116.19,116.18,88.0]
["binance-futures","SOLUSDT",1649262638557,111.0,116.26,116.25,277.0]
["binance-futures","SOLUSDT",1649262680030,87.0,116.03,116.02,49.0]
["binance-futures","SOLUSDT",1649262715023,80.0,116.61,116.6,47.0]
["binance-futures","SOLUSDT",1649262768071,6.0,116.38,116.37,218.0]
["binance-futures","SOLUSDT",1649262819264,106.0,116.5,116.49,66.0]
["binance-futures","SOLUSDT",1649262852305,37.0,116.74,116.73,28.0]
["binance-futures","SOLUSDT",1649262882639,107.0,116.79,116.77,1.0]
["binance-futures","SOLUSDT",1649262936713,2.0,116.24,116.23,227.0]
["binance-futures","SOLUSDT",1649262942127,17.0,116.24,116.23,142.0]
["binance-futures","SOLUSDT",1649263019433,13.0,116.1,116.09,233.0]
["binance-futures","SOLUSDT",1649263032639,1.0,116.12,116.11,110.0]
["binance-futures","SOLUSDT",1649263082794,114.0,115.93,115.92,40.0]
["binance-futures","SOLUSDT",1649263121174,42.0,115.67,115.66,48.0]
["binance-futures","SOLUSDT",1649263144181,138.0,115.99,115.98,40.0]
["binance-futures","SOLUSDT",1649263204119,104.0,115.11,115.05,14.0]
["binance-futures","SOLUSDT",1649263243393,21.0,115.78,115.77,2.0]
["binance-futures","SOLUSDT",1649263270472,27.0,115.74,115.7,13.0]
["binance-futures","SOLUSDT",1649263289208,53.0,115.61,115.6,15.0]
["binance-futures","SOLUSDT",1649263335554,76.0,115.71,115.7,43.0]
["binance-futures","SOLUSDT",1649263366787,25.0,115.36,115.35,53.0]
["binance-futures","SOLUSDT",1649263425791,4.0,116.15,116.14,110.0]
["binance-futures","SOLUSDT",1649263447448,8.0,116.37,116.36,106.0]
["binance-futures","SOLUSDT",1649263484570,40.0,116.55,116.54,63.0]
["binance-futures","SOLUSDT",1649263514082,5.0,116.1,116.09,113.0]
["binance-futures","SOLUSDT",1649263573891,100.0,115.84,115.83,12.0]
["binance-futures","SOLUSDT",1649263581797,144.0,115.82,115.81,1.0]
["binance-futures","SOLUSDT",1649263619332,186.0,115.81,115.8,8.0]
["binance-futures","SOLUSDT",1649263684653,9.0,115.89,115.87,45.0]
["binance-futures","SOLUSDT",1649263706599,14.0,115.98,115.97,58.0]
["binance-futures","SOLUSDT",1649263749738,159.0,116.3,116.29,12.0]
["binance-futures","SOLUSDT",1649263777090,1.0,116.34,116.33,26.0]
["binance-futures","SOLUSDT",1649263828620,11.0,116.04,116.03,24.0]
["binance-futures","SOLUSDT",1649263864148,112.0,116.18,116.17,1.0]
["binance-futures","SOLUSDT",1649263907298,59.0,116.01,116.0,66.0]
["binance-futures","SOLUSDT",1649263927226,70.0,115.88,115.87,24.0]
["binance-futures","SOLUSDT",1649263954844,2.0,115.94,115.93,93.0]
["binance-futures","SOLUSDT",1649264002434,4.0,115.85,115.84,17.0]
["binance-futures","SOLUSDT",1649264062246,82.0,115.7,115.69,47.0]
["binance-futures","SOLUSDT",1649264086204,116.0,115.8,115.79,45.0]
["binance-futures","SOLUSDT",1649264125367,7.0,116.03,116.02,39.0]
["binance-futures","SOLUSDT",1649264165251,7.0,116.23,116.22,23.0]
["binance-futures","SOLUSDT",1649264185308,11.0,116.35,116.34,106.0]
["binance-futures","SOLUSDT",1649264208528,34.0,116.3,116.29,189.0]
["binance-futures","SOLUSDT",1649264252615,21.0,116.27,116.26,116.0]
["binance-futures","SOLUSDT",1649264318493,21.0,116.32,116.31,198.0]
["binance-futures","SOLUSDT",1649264343456,128.0,116.3,116.29,29.0]
["binance-futures","SOLUSDT",1649264385396,66.0,116.14,116.13,13.0]
["binance-futures","SOLUSDT",1649264430411,18.0,115.86,115.85,206.0]
["binance-futures","SOLUSDT",1649264450773,142.0,115.82,115.81,69.0]
["binance-futures","SOLUSDT",1649264512057,20.0,115.71,115.7,125.0]
["binance-futures","SOLUSDT",1649264555015,90.0,115.85,115.84,30.0]
["binance-futures","SOLUSDT",1649264581621,180.0,115.45,115.44,8.0]
["binance-futures","SOLUSDT",1649264602384,65.0,115.43,115.42,17.0]
["binance-futures","SOLUSDT",1649264635078,125.0,115.05,115.04,5.0]
["binance-futures","SOLUSDT",1649264681096,157.0,115.11,115.1,71.0]
["binance-futures","SOLUSDT",1649264729690,60.0,115.43,115.42,104.0]
["binance-futures","SOLUSDT",1649264760624,67.0,115.39,115.38,62.0]
["binance-futures","SOLUSDT",1649264802227,51.0,114.93,114.92,17.0]
["binance-futures","SOLUSDT",1649264819703,21.0,115.49,115.48,120.0]
["binance-futures","SOLUSDT",1649264847144,37.0,115.46,115.45,84.0]
["binance-futures","SOLUSDT",1649264924478,5.0,114.97,114.96,10.0]
["binance-futures","SOLUSDT",1649264933942,170.0,115.06,115.05,1.0]
["binance-futures","SOLUSDT",1649264990832,37.0,115.19,115.18,4.0]
["binance-futures","SOLUSDT",1649265021010,54.0,115.05,115.04,16.0]
["binance-futures","SOLUSDT",1649265055210,8.0,115.23,115.22,74.0]
["binance-futures","SOLUSDT",1649265103147,95.0,114.91,114.89,31.0]
["binance-futures","SOLUSDT",1649265145767,75.0,114.82,114.81,29.0]
["binance-futures","SOLUSDT",1649265181454,22.0,114.93,114.92,21.0]
["binance-futures","SOLUSDT",1649265190602,19.0,114.87,114.86,140.0]
["binance-futures","SOLUSDT",1649265243896,87.0,115.23,115.22,1.0]
["binance-futures","SOLUSDT",1649265272952,15.0,115.31,115.3,122.0]
["binance-futures","SOLUSDT",1649265298702,5.0,115.23,115.22,147.0]
["binance-futures","SOLUSDT",1649265355446,36.0,115.89,115.88,135.0]
["binance-futures","SOLUSDT",1649265395566,18.0,116.04,116.03,60.0]
["binance-futures","SOLUSDT",1649265430635,4.0,115.69,115.68,182.0]
["binance-futures","SOLUSDT",1649265475413,18.0,115.79,115.78,74.0]
["binance-futures","SOLUSDT",1649265485782,280.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1649265520948,47.0,115.72,115.71,29.0]
["binance-futures","SOLUSDT",1649265584341,176.0,115.87,115.86,1.0]
["binance-futures","SOLUSDT",1649265603411,15.0,115.79,115.78,70.0]
["binance-futures","SOLUSDT",1649265650325,47.0,115.9,115.89,101.0]
["binance-futures","SOLUSDT",1649265680071,172.0,116.01,116.0,34.0]
["binance-futures","SOLUSDT",1649265731643,1.0,115.89,115.88,73.0]
["binance-futures","SOLUSDT",1649265742232,61.0,116.11,116.1,66.0]
["binance-futures","SOLUSDT",1649265809821,83.0,116.41,116.4,53.0]
["binance-futures","SOLUSDT",1649265835136,4.0,116.61,116.6,216.0]
["binance-futures","SOLUSDT",1649265849922,19.0,116.57,116.56,7.0]
["binance-futures","SOLUSDT",1649265892467,127.0,116.42,116.41,2.0]
["binance-futures","SOLUSDT",1649265925496,136.0,116.48,116.47,39.0]
["binance-futures","SOLUSDT",1649265982139,2.0,116.76,116.75,31.0]
["binance-futures","SOLUSDT",1649266027740,208.0,116.5,116.49,5.0]
["binance-futures","SOLUSDT",1649266059709,11.0,116.32,116.31,161.0]
["binance-futures","SOLUSDT",1649266082548,119.0,116.34,116.33,32.0]
["binance-futures","SOLUSDT",1649266109218,147.0,116.35,116.34,40.0]
["binance-futures","SOLUSDT",1649266156900,3333.0,116.4,116.39,199.0]
["binance-futures","SOLUSDT",1649266187474,13.0,116.29,116.28,227.0]
["binance-futures","SOLUSDT",1649266237258,20.0,116.52,116.51,49.0]
["binance-futures","SOLUSDT",1649266282527,50.0,116.64,116.63,77.0]
["binance-futures","SOLUSDT",1649266321496,257.0,116.3,116.29,57.0]
["binance-futures","SOLUSDT",1649266344041,9.0,116.3,116.29,56.0]
["binance-futures","SOLUSDT",1649266405805,44.0,116.26,116.25,52.0]
["binance-futures","SOLUSDT",1649266444392,152.0,116.66,116.65,74.0]
["binance-futures","SOLUSDT",1649266471232,74.0,116.67,116.66,27.0]
["binance-futures","SOLUSDT",1649266489620,91.0,116.51,116.5,81.0]
["binance-futures","SOLUSDT",1649266533750,41.0,116.25,116.24,4.0]
["binance-futures","SOLUSDT",1649266576876,6.0,116.26,116.25,75.0]
["binance-futures","SOLUSDT",1649266603863,8.0,116.36,116.34,94.0]
["binance-futures","SOLUSDT",1649266666210,5.0,116.33,116.32,84.0]
["binance-futures","SOLUSDT",1649266709092,43.0,116.28,116.27,56.0]
["binance-futures","SOLUSDT",1649266735712,126.0,116.27,116.26,5.0]
["binance-futures","SOLUSDT",1649266755369,65.0,116.38,116.37,37.0]
["binance-futures","SOLUSDT",1649266799810,22.0,116.52,116.51,49.0]
["binance-futures","SOLUSDT",1649266834672,83.0,116.72,116.71,46.0]
["binance-futures","SOLUSDT",1649266884509,4.0,117.27,117.26,91.0]
["binance-futures","SOLUSDT",1649266908985,27.0,117.18,117.17,164.0]
["binance-futures","SOLUSDT",1649266948377,41.0,117.01,117.0,4.0]
["binance-futures","SOLUSDT",1649266979145,40.0,117.05,117.04,12.0]
["binance-futures","SOLUSDT",1649267032689,11.0,117.06,117.05,64.0]
["binance-futures","SOLUSDT",1649267070037,67.0,117.08,117.07,30.0]
["binance-futures","SOLUSDT",1649267076773,53.0,117.17,117.16,1.0]
["binance-futures","SOLUSDT",1649267138592,37.0,117.28,117.27,102.0]
["binance-futures","SOLUSDT",1649267166593,8.0,117.21,117.2,211.0]
["binance-futures","SOLUSDT",1649267203025,89.0,117.06,117.05,62.0]
["binance-futures","SOLUSDT",1649267222118,130.0,117.1,117.06,8.0]
["binance-futures","SOLUSDT",1649267280449,48.0,117.83,117.82,51.0]
["binance-futures","SOLUSDT",1649267318167,95.0,117.72,117.7,1.0]
["binance-futures","SOLUSDT",1649267357089,62.0,117.96,117.95,48.0]
["binance-futures","SOLUSDT",1649267373064,47.0,118.08,118.07,45.0]
["binance-futures","SOLUSDT",1649267394748,28.0,118.15,118.14,55.0]
["binance-futures","SOLUSDT",1649267428014,60.0,117.98,117.97,35.0]
["binance-futures","SOLUSDT",1649267483322,6.0,117.82,117.81,198.0]
["binance-futures","SOLUSDT",1649267504110,122.0,117.73,117.72,10.0]
["binance-futures","SOLUSDT",1649267539882,53.0,117.9,117.89,230.0]
["binance-futures","SOLUSDT",1649267576514,31.0,118.15,118.14,25.0]
["binance-futures","SOLUSDT",1649267587793,2.0,118.07,118.06,199.0]
["binance-futures","SOLUSDT",1649267646745,40.0,118.08,118.07,1.0]
["binance-futures","SOLUSDT",1649267672237,147.0,118.21,118.19,21.0]
["binance-futures","SOLUSDT",1649267686080,36.0,118.31,118.3,37.0]
["binance-futures","SOLUSDT",1649267722619,137.0,118.03,118.02,7.0]
["binance-futures","SOLUSDT",1649267752776,148.0,117.89,117.88,5.0]
["binance-futures","SOLUSDT",1649267798025,46.0,117.93,117.92,438.0]
["binance-futures","SOLUSDT",1649267849488,237.0,117.9,117.89,8.0]
["binance-futures","SOLUSDT",1649267881669,89.0,117.62,117.61,58.0]
["binance-futures","SOLUSDT",1649267908998,44.0,117.53,117.52,24.0]
["binance-futures","SOLUSDT",1649267923154,10.0,117.75,117.72,40.0]
["binance-futures","SOLUSDT",1649267962566,37.0,117.73,117.72,33.0]
["binance-futures","SOLUSDT",1649267998620,20.0,117.47,117.46,90.0]
["binance-futures","SOLUSDT",1649268044157,37.0,118.05,118.03,2.0]
["binance-futures","SOLUSDT",1649268093012,60.0,118.65,118.64,53.0]
["binance-futures","SOLUSDT",1649268121506,20.0,119.22,119.21,102.0]
["binance-futures","SOLUSDT",1649268151726,57.0,119.43,119.42,33.0]
["binance-futures","SOLUSDT",1649268198801,2.0,119.62,119.61,11.0]
["binance-futures","SOLUSDT",1649268239628,32.0,119.73,119.72,12.0]
["binance-futures","SOLUSDT",1649268273327,62.0,119.65,119.64,7.0]
["binance-futures","SOLUSDT",1649268282763,19.0,119.32,119.31,25.0]
["binance-futures","SOLUSDT",1649268326222,75.0,119.03,119.02,48.0]
["binance-futures","SOLUSDT",1649268362132,1.0,118.86,118.85,174.0]
["binance-futures","SOLUSDT",1649268387401,49.0,119.21,119.2,25.0]
["binance-futures","SOLUSDT",1649268438963,74.0,118.57,118.56,6.0]
["binance-futures","SOLUSDT",1649268480217,162.0,118.52,118.49,82.0]
["binance-futures","SOLUSDT",1649268506829,135.0,117.96,117.95,38.0]
["binance-futures","SOLUSDT",1649268523140,1.0,118.15,118.14,43.0]
["binance-futures","SOLUSDT",1649268567219,33.0,118.26,118.25,1.0]
["binance-futures","SOLUSDT",1649268599837,30.0,118.04,118.03,21.0]
["binance-futures","SOLUSDT",1649268660660,23.0,117.95,117.94,39.0]
["binance-futures","SOLUSDT",1649268679741,236.0,117.66,117.65,30.0]
["binance-futures","SOLUSDT",1649268714569,10.0,117.58,117.57,43.0]
["binance-futures","SOLUSDT",1649268741633,8.0,117.65,117.63,70.0]
["binance-futures","SOLUSDT",1649268791166,88.0,117.15,117.13,93.0]
["binance-futures","SOLUSDT",1649268799355,77.0,117.07,117.06,2.0]
["binance-futures","SOLUSDT",1649268831604,39.0,117.2,117.19,12.0]
["binance-futures","SOLUSDT",1649268888621,38.0,116.53,116.52,317.0]
["binance-futures","SOLUSDT",1649268905189,15.0,116.49,116.48,182.0]
["binance-futures","SOLUSDT",1649268945615,35.0,116.15,116.14,28.0]
["binance-futures","SOLUSDT",1649268975219,37.0,115.92,115.91,24.0]
["binance-futures","SOLUSDT",1649269024084,5.0,115.87,115.86,52.0]
["binance-futures","SOLUSDT",1649269059579,31.0,115.8,115.79,45.0]
["binance-futures","SOLUSDT",1649269098100,42.0,115.53,115.52,55.0]
["binance-futures","SOLUSDT",1649269115763,16.0,115.43,115.42,92.0]
["binance-futures","SOLUSDT",1649269137029,29.0,115.71,115.7,26.0]
["binance-futures","SOLUSDT",1649269177547,227.0,115.84,115.83,30.0]
["binance-futures","SOLUSDT",1649269234615,26.0,116.01,116.0,67.0]
["binance-futures","SOLUSDT",1649269254240,57.0,116.11,116.1,5.0]
["binance-futures","SOLUSDT",1649269294260,35.0,116.21,116.2,244.0]
["binance-futures","SOLUSDT",1649269328541,24.0,116.49,116.46,2.0]
["binance-futures","SOLUSDT",1649269348430,77.0,116.3,116.29,9.0]
["binance-futures","SOLUSDT",1649269369796,33.0,116.23,116.22,2.0]
["binance-futures","SOLUSDT",1649269407199,63.0,115.79,115.78,34.0]
["binance-futures","SOLUSDT",1649269468950,18.0,114.77,114.75,8.0]
["binance-futures","SOLUSDT",1649269489082,27.0,115.2,115.19,47.0]
["binance-futures","SOLUSDT",1649269529794,16.0,115.35,115.34,37.0]
["binance-futures","SOLUSDT",1649269566998,10.0,116.45,116.44,2.0]
["binance-futures","SOLUSDT",1649269588757,31.0,116.64,116.63,48.0]
["binance-futures","SOLUSDT",1649269646015,71.0,116.25,116.24,29.0]
["binance-futures","SOLUSDT",1649269687001,2.0,116.1,116.09,154.0]
["binance-futures","SOLUSDT",1649269711635,27.0,115.84,115.83,2.0]
["binance-futures","SOLUSDT",1649269729136,40.0,115.9,115.89,5.0]
["binance-futures","SOLUSDT",1649269761495,106.0,116.0,115.99,34.0]
["binance-futures","SOLUSDT",1649269806302,113.0,116.14,116.13,2.0]
["binance-futures","SOLUSDT",1649269855557,18.0,116.27,116.26,56.0]
["binance-futures","SOLUSDT",1649269884545,16.0,116.63,116.62,197.0]
["binance-futures","SOLUSDT",1649269921204,9.0,116.68,116.67,61.0]
["binance-futures","SOLUSDT",1649269938078,129.0,117.19,117.18,5.0]
["binance-futures","SOLUSDT",1649269997391,61.0,117.27,117.26,15.0]
["binance-futures","SOLUSDT",1649270033372,68.0,117.38,117.37,91.0]
["binance-futures","SOLUSDT",1649270041018,40.0,117.65,117.64,44.0]
["binance-futures","SOLUSDT",1649270092650,25.0,117.92,117.91,23.0]
["binance-futures","SOLUSDT",1649270119729,2.0,117.99,117.98,211.0]
["binance-futures","SOLUSDT",1649270156274,27.0,117.76,117.75,3.0]
["binance-futures","SOLUSDT",1649270176874,64.0,117.24,117.23,74.0]
["binance-futures","SOLUSDT",1649270234730,63.0,117.33,117.32,16.0]
["binance-futures","SOLUSDT",1649270267255,15.0,117.23,117.22,20.0]
["binance-futures","SOLUSDT",1649270274362,14.0,117.16,117.15,76.0]
["binance-futures","SOLUSDT",1649270327936,16.0,117.66,117.65,46.0]
["binance-futures","SOLUSDT",1649270351459,38.0,117.85,117.84,11.0]
["binance-futures","SOLUSDT",1649270377865,40.0,117.97,117.96,28.0]
["binance-futures","SOLUSDT",1649270431254,39.0,117.49,117.46,50.0]
["binance-futures","SOLUSDT",1649270470826,11.0,117.85,117.83,12.0]
["binance-futures","SOLUSDT",1649270506300,2.0,117.68,117.67,121.0]
["binance-futures","SOLUSDT",1649270546720,74.0,117.97,117.96,17.0]
["binance-futures","SOLUSDT",1649270556647,113.0,117.86,117.84,12.0]
["binance-futures","SOLUSDT",1649270589187,19.0,117.34,117.33,21.0]
["binance-futures","SOLUSDT",1649270649556,18.0,118.06,118.05,2.0]
["binance-futures","SOLUSDT",1649270666065,38.0,118.42,118.41,90.0]
["binance-futures","SOLUSDT",1649270701417,16.0,118.28,118.27,5.0]
["binance-futures","SOLUSDT",1649270732083,77.0,118.73,118.72,8.0]
["binance-futures","SOLUSDT",1649270777459,174.0,118.54,118.53,8.0]
["binance-futures","SOLUSDT",1649270791469,9.0,118.24,118.23,103.0]
["binance-futures","SOLUSDT",1649270855282,72.0,118.0,117.99,98.0]
["binance-futures","SOLUSDT",1649270882491,29.0,118.15,118.14,22.0]
["binance-futures","SOLUSDT",1649270896520,1.0,117.89,117.88,117.0]
["binance-futures","SOLUSDT",1649270936441,10.0,118.1,118.09,135.0]
["binance-futures","SOLUSDT",1649270966806,71.0,117.86,117.85,11.0]
["binance-futures","SOLUSDT",1649271015516,35.0,117.8,117.79,19.0]
["binance-futures","SOLUSDT",1649271064379,27.0,117.92,117.91,10.0]
["binance-futures","SOLUSDT",1649271093985,73.0,118.08,118.07,20.0]
["binance-futures","SOLUSDT",1649271118800,14.0,118.2,118.19,19.0]
["binance-futures","SOLUSDT",1649271171841,23.0,118.4,118.39,70.0]
["binance-futures","SOLUSDT",1649271177476,8.0,118.43,118.41,3.0]
["binance-futures","SOLUSDT",1649271210243,12.0,118.53,118.52,72.0]
["binance-futures","SOLUSDT",1649271254393,63.0,118.38,118.37,82.0]
["binance-futures","SOLUSDT",1649271296467,55.0,118.75,118.74,22.0]
["binance-futures","SOLUSDT",1649271333276,13.0,118.76,118.75,117.0]
["binance-futures","SOLUSDT",1649271356903,98.0,118.84,118.82,8.0]
["binance-futures","SOLUSDT",1649271412780,6.0,118.62,118.61,170.0]
["binance-futures","SOLUSDT",1649271448170,36.0,118.74,118.73,4.0]
["binance-futures","SOLUSDT",1649271472209,33.0,119.11,119.1,2.0]
["binance-futures","SOLUSDT",1649271486222,15.0,118.82,118.81,30.0]
["binance-futures","SOLUSDT",1649271531080,70.0,119.19,119.18,24.0]
["binance-futures","SOLUSDT",1649271563060,208.0,119.25,119.24,2.0]
["binance-futures","SOLUSDT",1649271585526,65.0,119.25,119.24,32.0]
["binance-futures","SOLUSDT",1649271636273,2.0,119.26,119.25,74.0]
["binance-futures","SOLUSDT",1649271672974,90.0,119.43,119.42,75.0]
["binance-futures","SOLUSDT",1649271698422,23.0,119.55,119.54,156.0]
["binance-futures","SOLUSDT",1649271712596,5.0,119.32,119.3,75.0]
["binance-futures","SOLUSDT",1649271753745,28.0,119.59,119.55,127.0]
["binance-futures","SOLUSDT",1649271783785,11.0,119.55,119.54,30.0]
["binance-futures","SOLUSDT",1649271835265,21.0,119.38,119.37,30.0]
["binance-futures","SOLUSDT",1649271859978,47.0,119.31,119.3,41.0]
["binance-futures","SOLUSDT",1649271897826,52.0,119.02,119.01,50.0]
["binance-futures","SOLUSDT",1649271924114,65.0,118.66,118.64,38.0]
["binance-futures","SOLUSDT",1649271973664,16.0,118.48,118.47,60.0]
["binance-futures","SOLUSDT",1649272011838,6.0,118.26,118.25,160.0]
["binance-futures","SOLUSDT",1649272016278,68.0,118.15,118.14,13.0]
["binance-futures","SOLUSDT",1649272066240,8.0,118.46,118.43,49.0]
["binance-futures","SOLUSDT",1649272092580,74.0,118.4,118.39,1.0]
["binance-futures","SOLUSDT",1649272132182,67.0,118.56,118.55,2.0]
["binance-futures","SOLUSDT",1649272155697,43.0,118.82,118.81,92.0]
["binance-futures","SOLUSDT",1649272212949,2.0,118.99,118.98,81.0]
["binance-futures","SOLUSDT",1649272255840,10.0,119.07,119.06,141.0]
["binance-futures","SOLUSDT",1649272295350,24.0,118.99,118.98,30.0]
["binance-futures","SOLUSDT",1649272315939,46.0,118.81,118.8,40.0]
["binance-futures","SOLUSDT",1649272339210,9.0,118.68,118.67,14.0]
["binance-futures","SOLUSDT",1649272380885,5.0,118.78,118.77,2.0]
["binance-futures","SOLUSDT",1649272443084,26.0,118.75,118.74,51.0]
["binance-futures","SOLUSDT",1649272470059,67.0,118.77,118.76,21.0]
["binance-futures","SOLUSDT",1649272517194,31.0,118.89,118.88,42.0]
["binance-futures","SOLUSDT",1649272555228,21.0,119.03,119.02,21.0]
["binance-futures","SOLUSDT",1649272568053,5.0,119.03,119.02,71.0]
["binance-futures","SOLUSDT",1649272635101,29.0,118.4,118.39,37.0]
["binance-futures","SOLUSDT",1649272639630,72.0,118.37,118.36,49.0]
["binance-futures","SOLUSDT",1649272701912,14.0,118.36,118.35,57.0]
["binance-futures","SOLUSDT",1649272725835,69.0,118.44,118.43,9.0]
["binance-futures","SOLUSDT",1649272765936,15.0,118.23,118.22,99.0]
["binance-futures","SOLUSDT",1649272814771,11.0,118.15,118.14,116.0]
["binance-futures","SOLUSDT",1649272864611,42.0,117.97,117.96,34.0]
["binance-futures","SOLUSDT",1649272891959,61.0,118.03,118.02,116.0]
["binance-futures","SOLUSDT",1649272921734,2.0,117.91,117.9,87.0]
["binance-futures","SOLUSDT",1649272933216,53.0,117.73,117.72,61.0]
["binance-futures","SOLUSDT",1649272979441,69.0,118.06,118.05,46.0]
["binance-futures","SOLUSDT",1649273021408,8.0,118.2,118.19,152.0]
["binance-futures","SOLUSDT",1649273073819,35.0,118.16,118.15,36.0]
["binance-futures","SOLUSDT",1649273130204,49.0,117.96,117.95,110.0]
["binance-futures","SOLUSDT",1649273161115,83.0,118.1,118.09,4.0]
["binance-futures","SOLUSDT",1649273201178,112.0,118.1,118.08,78.0]
["binance-futures","SOLUSDT",1649273252858,49.0,117.68,117.67,114.0]
["binance-futures","SOLUSDT",1649273296548,33.0,117.75,117.74,249.0]
["binance-futures","SOLUSDT",1649273339476,45.0,117.97,117.96,185.0]
["binance-futures","SOLUSDT",1649273347419,5.0,117.82,117.81,40.0]
["binance-futures","SOLUSDT",1649273407298,32.0,117.87,117.86,32.0]
["binance-futures","SOLUSDT",1649273454251,16.0,118.14,118.13,47.0]
["binance-futures","SOLUSDT",1649273482754,29.0,118.21,118.2,91.0]
["binance-futures","SOLUSDT",1649273543932,1.0,118.18,118.17,144.0]
["binance-futures","SOLUSDT",1649273591025,38.0,117.66,117.65,220.0]
["binance-futures","SOLUSDT",1649273619265,120.0,117.56,117.55,14.0]
["binance-futures","SOLUSDT",1649273671529,4.0,117.53,117.52,81.0]
["binance-futures","SOLUSDT",1649273682847,1.0,117.67,117.66,44.0]
["binance-futures","SOLUSDT",1649273720457,2.0,117.51,117.5,60.0]
["binance-futures","SOLUSDT",1649273791488,64.0,117.71,117.7,23.0]
["binance-futures","SOLUSDT",1649273810026,1.0,117.71,117.7,73.0]
["binance-futures","SOLUSDT",1649273854238,221.0,117.78,117.77,3.0]
["binance-futures","SOLUSDT",1649273885378,35.0,118.07,118.06,4.0]
["binance-futures","SOLUSDT",1649273936504,134.0,118.38,118.37,2.0]
["binance-futures","SOLUSDT",1649273948056,38.0,118.42,118.41,140.0]
["binance-futures","SOLUSDT",1649273980907,33.0,118.23,118.22,104.0]
["binance-futures","SOLUSDT",1649274055017,3.0,118.41,118.4,35.0]
["binance-futures","SOLUSDT",1649274069706,44.0,118.54,118.53,33.0]
["binance-futures","SOLUSDT",1649274114033,13.0,118.51,118.5,33.0]
["binance-futures","SOLUSDT",1649274146240,89.0,118.44,118.43,2.0]
["binance-futures","SOLUSDT",1649274196448,33.0,118.69,118.68,13.0]
["binance-futures","SOLUSDT",1649274241679,83.0,118.72,118.71,34.0]
["binance-futures","SOLUSDT",1649274286229,87.0,118.87,118.86,4.0]
["binance-futures","SOLUSDT",1649274309608,26.0,118.96,118.95,83.0]
["binance-futures","SOLUSDT",1649274329648,93.0,118.95,118.94,12.0]
["binance-futures","SOLUSDT",1649274376448,11.0,118.98,118.97,3.0]
["binance-futures","SOLUSDT",1649274441375,132.0,119.13,119.12,105.0]
["binance-futures","SOLUSDT",1649274459519,76.0,119.24,119.23,39.0]
["binance-futures","SOLUSDT",1649274505355,16.0,119.16,119.15,5.0]
["binance-futures","SOLUSDT",1649274546243,32.0,119.19,119.18,6.0]
["binance-futures","SOLUSDT",1649274570210,43.0,119.12,119.11,21.0]
["binance-futures","SOLUSDT",1649274633477,129.0,119.01,119.0,79.0]
["binance-futures","SOLUSDT",1649274637604,83.0,119.01,119.0,14.0]
["binance-futures","SOLUSDT",1649274702692,11.0,118.81,118.8,128.0]
["binance-futures","SOLUSDT",1649274726168,56.0,118.86,118.85,73.0]
["binance-futures","SOLUSDT",1649274778218,47.0,118.84,118.83,1.0]
["binance-futures","SOLUSDT",1649274827461,39.0,118.79,118.78,38.0]
["binance-futures","SOLUSDT",1649274860129,2.0,118.82,118.81,95.0]
["binance-futures","SOLUSDT",1649274921503,4.0,118.6,118.59,121.0]
["binance-futures","SOLUSDT",1649274978870,120.0,118.66,118.65,30.0]
["binance-futures","SOLUSDT",1649275010584,16.0,118.84,118.83,58.0]
["binance-futures","SOLUSDT",1649275030387,44.0,118.94,118.93,65.0]
["binance-futures","SOLUSDT",1649275065112,176.0,119.12,119.1,151.0]
["binance-futures","SOLUSDT",1649275121628,64.0,118.97,118.95,38.0]
["binance-futures","SOLUSDT",1649275179148,95.0,118.71,118.7,38.0]
["binance-futures","SOLUSDT",1649275205936,18.0,118.67,118.66,27.0]
["binance-futures","SOLUSDT",1649275249611,15.0,118.85,118.84,138.0]
["binance-futures","SOLUSDT",1649275273348,98.0,118.94,118.93,30.0]
["binance-futures","SOLUSDT",1649275344034,47.0,118.8,118.79,43.0]
["binance-futures","SOLUSDT",1649275385665,29.0,118.73,118.72,67.0]
["binance-futures","SOLUSDT",1649275390275,80.0,118.76,118.75,81.0]
["binance-futures","SOLUSDT",1649275448692,94.0,119.15,119.14,49.0]
["binance-futures","SOLUSDT",1649275476278,28.0,119.25,119.24,38.0]
["binance-futures","SOLUSDT",1649275513866,18.0,119.21,119.2,51.0]
["binance-futures","SOLUSDT",1649275537054,50.0,119.21,119.2,16.0]
["binance-futures","SOLUSDT",1649275601369,33.0,119.17,119.16,23.0]
["binance-futures","SOLUSDT",1649275648087,138.0,119.31,119.3,14.0]
["binance-futures","SOLUSDT",1649275655201,98.0,119.31,119.3,2.0]
["binance-futures","SOLUSDT",1649275728506,1.0,119.12,119.11,112.0]
["binance-futures","SOLUSDT",1649275768073,25.0,119.24,119.23,40.0]
["binance-futures","SOLUSDT",1649275806495,38.0,119.11,119.1,57.0]
["binance-futures","SOLUSDT",1649275872099,62.0,119.07,119.06,37.0]
["binance-futures","SOLUSDT",1649275919498,18.0,118.86,118.85,152.0]
["binance-futures","SOLUSDT",1649275969414,90.0,118.86,118.85,41.0]
["binance-futures","SOLUSDT",1649276013578,128.0,118.77,118.76,50.0]
["binance-futures","SOLUSDT",1649276030592,30.0,118.74,118.73,236.0]
["binance-futures","SOLUSDT",1649276071158,413.0,118.57,118.56,66.0]
["binance-futures","SOLUSDT",1649276148271,25.0,118.36,118.35,70.0]
["binance-futures","SOLUSDT",1649276166705,73.0,118.38,118.37,37.0]
["binance-futures","SOLUSDT",1649276210371,45.0,117.93,117.92,12.0]
["binance-futures","SOLUSDT",1649276241050,59.0,117.86,117.85,15.0]
["binance-futures","SOLUSDT",1649276286495,68.0,117.87,117.86,15.0]
["binance-futures","SOLUSDT",1649276302148,59.0,118.01,118.0,59.0]
["binance-futures","SOLUSDT",1649276380458,189.0,118.08,118.07,7.0]
["binance-futures","SOLUSDT",1649276422171,396.0,118.2,118.19,143.0]
["binance-futures","SOLUSDT",1649276437074,33.0,118.13,118.12,23.0]
["binance-futures","SOLUSDT",1649276488773,183.0,118.04,118.03,27.0]
["binance-futures","SOLUSDT",1649276547603,108.0,118.18,118.17,37.0]
["binance-futures","SOLUSDT",1649276614764,97.0,118.28,118.27,72.0]
["binance-futures","SOLUSDT",1649276680241,17.0,118.33,118.32,56.0]
["binance-futures","SOLUSDT",1649276725327,110.0,118.11,118.1,280.0]
["binance-futures","SOLUSDT",1649276764597,38.0,118.13,118.12,61.0]
["binance-futures","SOLUSDT",1649276836324,134.0,118.55,118.54,2.0]
["binance-futures","SOLUSDT",1649276845369,19.0,118.56,118.55,12.0]
["binance-futures","SOLUSDT",1649276899415,2.0,118.66,118.65,110.0]
["binance-futures","SOLUSDT",1649276958904,175.0,118.72,118.71,72.0]
["binance-futures","SOLUSDT",1649277018094,34.0,118.74,118.73,42.0]
["binance-futures","SOLUSDT",1649277070816,77.0,118.69,118.68,15.0]
["binance-futures","SOLUSDT",1649277106307,32.0,118.82,118.81,64.0]
["binance-futures","SOLUSDT",1649277188317,141.0,118.76,118.74,8.0]
["binance-futures","SOLUSDT",1649277248770,5.0,118.73,118.72,89.0]
["binance-futures","SOLUSDT",1649277303549,21.0,118.79,118.78,70.0]
["binance-futures","SOLUSDT",1649277327208,446.0,118.73,118.72,9.0]
["binance-futures","SOLUSDT",1649277393799,165.0,118.45,118.44,14.0]
["binance-futures","SOLUSDT",1649277460065,249.0,118.26,118.25,41.0]
["binance-futures","SOLUSDT",1649277491472,63.0,118.17,118.16,39.0]
["binance-futures","SOLUSDT",1649277576325,18.0,118.05,118.04,67.0]
["binance-futures","SOLUSDT",1649277631817,99.0,118.35,118.34,16.0]
["binance-futures","SOLUSDT",1649277695399,252.0,118.26,118.24,60.0]
["binance-futures","SOLUSDT",1649277798953,7.0,118.16,118.15,59.0]
["binance-futures","SOLUSDT",1649277823090,66.0,118.13,118.12,30.0]
["binance-futures","SOLUSDT",1649277887449,116.0,118.03,118.02,2.0]
["binance-futures","SOLUSDT",1649277959168,18.0,117.99,117.98,97.0]
["binance-futures","SOLUSDT",1649277997842,22.0,118.05,118.04,73.0]
["binance-futures","SOLUSDT",1649278053287,63.0,118.37,118.36,21.0]
["binance-futures","SOLUSDT",1649278088495,20.0,118.53,118.52,98.0]
["binance-futures","SOLUSDT",1649278149306,51.0,118.65,118.64,10.0]
["binance-futures","SOLUSDT",1649278203484,373.0,118.76,118.75,8.0]
["binance-futures","SOLUSDT",1649278253371,37.0,118.86,118.85,15.0]
["binance-futures","SOLUSDT",1649278280553,172.0,118.92,118.91,70.0]
["binance-futures","SOLUSDT",1649278310448,1.0,118.92,118.91,103.0]
["binance-futures","SOLUSDT",1649278357388,59.0,118.94,118.92,30.0]
["binance-futures","SOLUSDT",1649278393867,75.0,118.93,118.92,35.0]
["binance-futures","SOLUSDT",1649278482123,247.0,118.93,118.92,15.0]
["binance-futures","SOLUSDT",1649278541524,2.0,118.85,118.84,103.0]
["binance-futures","SOLUSDT",1649278604367,120.0,118.76,118.75,12.0]
["binance-futures","SOLUSDT",1649278634433,35.0,118.75,118.74,63.0]
["binance-futures","SOLUSDT",1649278674179,165.0,118.73,118.72,12.0]
["binance-futures","SOLUSDT",1649278726006,58.0,118.35,118.34,53.0]
["binance-futures","SOLUSDT",1649278827238,11.0,118.2,118.19,125.0]
["binance-futures","SOLUSDT",1649278855228,18.0,118.43,118.42,100.0]
["binance-futures","SOLUSDT",1649278908142,32.0,118.4,118.36,281.0]
["binance-futures","SOLUSDT",1649278948696,3.0,118.22,118.21,185.0]
["binance-futures","SOLUSDT",1649278970379,12.0,118.18,118.17,169.0]
["binance-futures","SOLUSDT",1649279071057,84.0,118.21,118.2,3.0]
["binance-futures","SOLUSDT",1649279078781,128.0,118.17,118.16,16.0]
["binance-futures","SOLUSDT",1649279163850,119.0,118.61,118.6,11.0]
["binance-futures","SOLUSDT",1649279185787,66.0,118.74,118.73,192.0]
["binance-futures","SOLUSDT",1649279238731,141.0,118.9,118.89,46.0]
["binance-futures","SOLUSDT",1649279286820,38.0,119.08,119.07,181.0]
["binance-futures","SOLUSDT",1649279339032,80.0,119.47,119.46,58.0]
["binance-futures","SOLUSDT",1649279364779,33.0,119.31,119.3,5.0]
["binance-futures","SOLUSDT",1649279406308,33.0,119.22,119.21,89.0]
["binance-futures","SOLUSDT",1649279435575,27.0,119.05,119.04,27.0]
["binance-futures","SOLUSDT",1649279470864,159.0,119.02,119.01,2.0]
["binance-futures","SOLUSDT",1649279528180,71.0,119.03,119.02,15.0]
["binance-futures","SOLUSDT",1649279591508,155.0,118.72,118.71,7.0]
["binance-futures","SOLUSDT",1649279664422,76.0,118.84,118.83,229.0]
["binance-futures","SOLUSDT",1649279699757,32.0,118.71,118.7,96.0]
["binance-futures","SOLUSDT",1649279758254,5.0,118.73,118.72,49.0]
["binance-futures","SOLUSDT",1649279823393,41.0,118.79,118.78,45.0]
["binance-futures","SOLUSDT",1649279894169,18.0,118.76,118.75,241.0]
["binance-futures","SOLUSDT",1649279948877,13.0,118.63,118.62,193.0]
["binance-futures","SOLUSDT",1649279955461,13.0,118.8,118.79,96.0]
["binance-futures","SOLUSDT",1649280037872,30.0,118.64,118.61,489.0]
["binance-futures","SOLUSDT",1649280089636,4.0,118.74,118.72,956.0]
["binance-futures","SOLUSDT",1649280139281,24.0,118.91,118.9,35.0]
["binance-futures","SOLUSDT",1649280226482,100.0,118.75,118.74,21.0]
["binance-futures","SOLUSDT",1649280291427,128.0,118.8,118.79,19.0]
["binance-futures","SOLUSDT",1649280343421,8.0,118.97,118.96,73.0]
["binance-futures","SOLUSDT",1649280423876,69.0,118.87,118.86,3.0]
["binance-futures","SOLUSDT",1649280456490,26.0,118.82,118.81,19.0]
["binance-futures","SOLUSDT",1649280518696,328.0,118.81,118.8,12.0]
["binance-futures","SOLUSDT",1649280630438,49.0,118.58,118.57,22.0]
["binance-futures","SOLUSDT",1649280652464,18.0,118.57,118.56,36.0]
["binance-futures","SOLUSDT",1649280715233,78.0,118.42,118.41,8.0]
["binance-futures","SOLUSDT",1649280774433,104.0,118.32,118.31,47.0]
["binance-futures","SOLUSDT",1649280855883,314.0,118.39,118.38,200.0]
["binance-futures","SOLUSDT",1649280869706,158.0,118.37,118.36,16.0]
["binance-futures","SOLUSDT",1649280918930,223.0,118.21,118.2,31.0]
["binance-futures","SOLUSDT",1649281005276,64.0,117.94,117.93,311.0]
["binance-futures","SOLUSDT",1649281023730,296.0,117.93,117.92,40.0]
["binance-futures","SOLUSDT",1649281080198,107.0,117.78,117.77,144.0]
["binance-futures","SOLUSDT",1649281116830,25.0,117.61,117.6,7.0]
["binance-futures","SOLUSDT",1649281179135,58.0,117.94,117.93,20.0]
["binance-futures","SOLUSDT",1649281239441,99.0,118.18,118.17,23.0]
["binance-futures","SOLUSDT",1649281309742,24.0,118.18,118.17,98.0]
["binance-futures","SOLUSDT",1649281356436,77.0,118.01,118.0,1245.0]
["binance-futures","SOLUSDT",1649281399159,69.0,118.06,118.05,70.0]
["binance-futures","SOLUSDT",1649281482131,242.0,117.86,117.85,8.0]
["binance-futures","SOLUSDT",1649281559335,7.0,117.86,117.85,68.0]
["binance-futures","SOLUSDT",1649281578626,9.0,117.94,117.93,108.0]
["binance-futures","SOLUSDT",1649281656067,133.0,117.77,117.76,79.0]
["binance-futures","SOLUSDT",1649281715396,64.0,118.09,118.08,193.0]
["binance-futures","SOLUSDT",1649281754078,125.0,118.19,118.18,109.0]
["binance-futures","SOLUSDT",1649281832092,41.0,118.16,118.15,113.0]
["binance-futures","SOLUSDT",1649281912763,45.0,118.2,118.19,39.0]
["binance-futures","SOLUSDT",1649281960858,135.0,117.76,117.75,12.0]
["binance-futures","SOLUSDT",1649281984519,56.0,117.77,117.76,35.0]
["binance-futures","SOLUSDT",1649282044211,33.0,118.12,118.11,64.0]
["binance-futures","SOLUSDT",1649282109310,21.0,118.07,118.06,46.0]
["binance-futures","SOLUSDT",1649282151370,141.0,118.07,118.06,57.0]
["binance-futures","SOLUSDT",1649282232011,88.0,117.55,117.54,2.0]
["binance-futures","SOLUSDT",1649282283555,113.0,117.37,117.36,6.0]
["binance-futures","SOLUSDT",1649282328004,37.0,117.47,117.46,10.0]
["binance-futures","SOLUSDT",1649282355363,103.0,117.43,117.42,9.0]
["binance-futures","SOLUSDT",1649282409034,42.0,117.19,117.18,47.0]
["binance-futures","SOLUSDT",1649282450839,16.0,117.12,117.11,62.0]
["binance-futures","SOLUSDT",1649282527802,151.0,117.03,117.02,4.0]
["binance-futures","SOLUSDT",1649282564934,60.0,117.11,117.1,207.0]
["binance-futures","SOLUSDT",1649282619650,42.0,117.45,117.44,140.0]
["binance-futures","SOLUSDT",1649282646362,120.0,117.34,117.33,5.0]
["binance-futures","SOLUSDT",1649282738936,86.0,117.29,117.28,102.0]
["binance-futures","SOLUSDT",1649282811288,23.0,117.11,117.1,95.0]
["binance-futures","SOLUSDT",1649282818782,37.0,117.14,117.13,60.0]
["binance-futures","SOLUSDT",1649282897850,304.0,117.38,117.37,22.0]
["binance-futures","SOLUSDT",1649282947404,61.0,117.37,117.36,33.0]
["binance-futures","SOLUSDT",1649283010543,37.0,117.53,117.52,30.0]
["binance-futures","SOLUSDT",1649283048576,38.0,117.66,117.65,68.0]
["binance-futures","SOLUSDT",1649283147376,12.0,117.75,117.74,2.0]
["binance-futures","SOLUSDT",1649283234520,136.0,117.72,117.71,223.0]
["binance-futures","SOLUSDT",1649283309461,34.0,117.78,117.77,109.0]
["binance-futures","SOLUSDT",1649283356170,3.0,117.65,117.64,136.0]
["binance-futures","SOLUSDT",1649283387059,84.0,117.57,117.55,120.0]
["binance-futures","SOLUSDT",1649283434395,32.0,117.17,117.16,59.0]
["binance-futures","SOLUSDT",1649283471277,47.0,117.09,117.08,107.0]
["binance-futures","SOLUSDT",1649283561611,251.0,116.95,116.94,19.0]
["binance-futures","SOLUSDT",1649283601922,83.0,116.66,116.65,64.0]
["binance-futures","SOLUSDT",1649283644369,88.0,116.64,116.61,63.0]
["binance-futures","SOLUSDT",1649283657151,21.0,116.61,116.6,167.0]
["binance-futures","SOLUSDT",1649283725196,119.0,116.48,116.47,1.0]
["binance-futures","SOLUSDT",1649283759237,18.0,116.46,116.45,20.0]
["binance-futures","SOLUSDT",1649283778044,2.0,116.47,116.46,30.0]
["binance-futures","SOLUSDT",1649283818799,19.0,116.43,116.42,139.0]
["binance-futures","SOLUSDT",1649283856195,74.0,116.6,116.59,55.0]
["binance-futures","SOLUSDT",1649283909901,257.0,116.35,116.34,3.0]
["binance-futures","SOLUSDT",1649283929443,69.0,116.34,116.32,58.0]
["binance-futures","SOLUSDT",1649284000928,47.0,116.47,116.46,26.0]
["binance-futures","SOLUSDT",1649284043249,9.0,116.46,116.45,8.0]
["binance-futures","SOLUSDT",1649284055418,150.0,116.36,116.35,35.0]
["binance-futures","SOLUSDT",1649284098542,12.0,116.04,116.03,4.0]
["binance-futures","SOLUSDT",1649284137143,41.0,115.88,115.87,8.0]
["binance-futures","SOLUSDT",1649284187650,17.0,115.87,115.86,30.0]
["binance-futures","SOLUSDT",1649284242492,137.0,115.82,115.81,113.0]
["binance-futures","SOLUSDT",1649284272055,44.0,115.83,115.82,24.0]
["binance-futures","SOLUSDT",1649284302328,119.0,115.89,115.88,104.0]
["binance-futures","SOLUSDT",1649284368398,158.0,115.91,115.9,37.0]
["binance-futures","SOLUSDT",1649284374934,57.0,115.85,115.84,68.0]
["binance-futures","SOLUSDT",1649284425713,267.0,115.73,115.72,19.0]
["binance-futures","SOLUSDT",1649284467497,7.0,115.42,115.41,141.0]
["binance-futures","SOLUSDT",1649284514226,55.0,115.49,115.48,5.0]
["binance-futures","SOLUSDT",1649284549947,90.0,115.64,115.63,101.0]
["binance-futures","SOLUSDT",1649284580373,15.0,115.75,115.74,63.0]
["binance-futures","SOLUSDT",1649284650110,7.0,116.02,116.01,122.0]
["binance-futures","SOLUSDT",1649284699215,37.0,115.97,115.96,60.0]
["binance-futures","SOLUSDT",1649284743721,64.0,116.01,116.0,27.0]
["binance-futures","SOLUSDT",1649284762153,83.0,115.9,115.89,95.0]
["binance-futures","SOLUSDT",1649284828402,116.0,115.92,115.91,21.0]
["binance-futures","SOLUSDT",1649284868715,70.0,115.81,115.8,378.0]
["binance-futures","SOLUSDT",1649284900516,9.0,115.47,115.46,91.0]
["binance-futures","SOLUSDT",1649284955071,115.0,115.37,115.36,1.0]
["binance-futures","SOLUSDT",1649285001218,24.0,115.62,115.6,92.0]
["binance-futures","SOLUSDT",1649285037034,42.0,115.27,115.26,46.0]
["binance-futures","SOLUSDT",1649285096808,13.0,115.55,115.53,115.0]
["binance-futures","SOLUSDT",1649285107598,258.0,115.46,115.45,14.0]
["binance-futures","SOLUSDT",1649285145766,93.0,115.67,115.65,21.0]
["binance-futures","SOLUSDT",1649285215897,118.0,115.71,115.7,53.0]
["binance-futures","SOLUSDT",1649285250740,50.0,115.67,115.66,43.0]
["binance-futures","SOLUSDT",1649285297823,233.0,115.59,115.58,35.0]
["binance-futures","SOLUSDT",1649285337859,91.0,115.82,115.81,87.0]
["binance-futures","SOLUSDT",1649285401834,27.0,115.84,115.83,66.0]
["binance-futures","SOLUSDT",1649285465297,7.0,115.6,115.59,141.0]
["binance-futures","SOLUSDT",1649285513542,159.0,115.49,115.48,38.0]
["binance-futures","SOLUSDT",1649285545317,102.0,115.69,115.68,20.0]
["binance-futures","SOLUSDT",1649285572801,56.0,115.86,115.84,177.0]
["binance-futures","SOLUSDT",1649285623956,13.0,115.86,115.85,129.0]
["binance-futures","SOLUSDT",1649285660009,16.0,115.78,115.77,3.0]
["binance-futures","SOLUSDT",1649285722401,36.0,115.82,115.81,44.0]
["binance-futures","SOLUSDT",1649285785692,60.0,115.71,115.7,125.0]
["binance-futures","SOLUSDT",1649285823817,93.0,115.48,115.46,80.0]
["binance-futures","SOLUSDT",1649285849363,73.0,115.44,115.43,105.0]
["binance-futures","SOLUSDT",1649285874460,287.0,115.3,115.28,39.0]
["binance-futures","SOLUSDT",1649285912850,98.0,115.19,115.18,1.0]
["binance-futures","SOLUSDT",1649285978539,59.0,115.08,115.07,445.0]
["binance-futures","SOLUSDT",1649285997336,48.0,115.14,115.13,94.0]
["binance-futures","SOLUSDT",1649286043023,118.0,115.57,115.56,1.0]
["binance-futures","SOLUSDT",1649286078338,212.0,115.6,115.57,32.0]
["binance-futures","SOLUSDT",1649286094803,29.0,115.75,115.74,113.0]
["binance-futures","SOLUSDT",1649286162606,99.0,115.28,115.27,53.0]
["binance-futures","SOLUSDT",1649286206310,57.0,115.18,115.17,1.0]
["binance-futures","SOLUSDT",1649286236683,13.0,115.11,115.1,198.0]
["binance-futures","SOLUSDT",1649286251864,1.0,115.21,115.2,78.0]
["binance-futures","SOLUSDT",1649286298435,1.0,115.34,115.33,220.0]
["binance-futures","SOLUSDT",1649286342123,76.0,115.2,115.17,82.0]
["binance-futures","SOLUSDT",1649286400352,24.0,114.85,114.84,173.0]
["binance-futures","SOLUSDT",1649286431158,33.0,114.98,114.97,93.0]
["binance-futures","SOLUSDT",1649286469942,30.0,114.86,114.85,203.0]
["binance-futures","SOLUSDT",1649286492049,228.0,115.2,115.19,116.0]
["binance-futures","SOLUSDT",1649286550207,2.0,115.35,115.34,25.0]
["binance-futures","SOLUSDT",1649286554504,10.0,115.34,115.33,58.0]
["binance-futures","SOLUSDT",1649286598772,129.0,115.79,115.78,5.0]
["binance-futures","SOLUSDT",1649286649547,66.0,116.09,116.08,84.0]
["binance-futures","SOLUSDT",1649286674503,13.0,116.13,116.12,32.0]
["binance-futures","SOLUSDT",1649286717032,148.0,115.94,115.93,14.0]
["binance-futures","SOLUSDT",1649286759178,87.0,115.38,115.37,52.0]
["binance-futures","SOLUSDT",1649286805572,2.0,115.63,115.62,226.0]
["binance-futures","SOLUSDT",1649286851609,44.0,115.74,115.73,23.0]
["binance-futures","SOLUSDT",1649286856444,34.0,115.7,115.69,193.0]
["binance-futures","SOLUSDT",1649286910002,71.0,115.58,115.56,136.0]
["binance-futures","SOLUSDT",1649286954450,6.0,115.39,115.38,132.0]
["binance-futures","SOLUSDT",1649286994754,13.0,115.61,115.6,144.0]
["binance-futures","SOLUSDT",1649287047346,39.0,115.82,115.81,17.0]
["binance-futures","SOLUSDT",1649287103151,82.0,115.96,115.95,12.0]
["binance-futures","SOLUSDT",1649287147454,81.0,115.89,115.88,18.0]
["binance-futures","SOLUSDT",1649287214298,150.0,115.98,115.97,1.0]
["binance-futures","SOLUSDT",1649287231608,8.0,115.92,115.91,109.0]
["binance-futures","SOLUSDT",1649287267847,84.0,116.05,116.04,173.0]
["binance-futures","SOLUSDT",1649287335970,39.0,115.98,115.97,103.0]
["binance-futures","SOLUSDT",1649287349229,1.0,116.1,116.08,154.0]
["binance-futures","SOLUSDT",1649287389383,29.0,115.97,115.96,146.0]
["binance-futures","SOLUSDT",1649287423860,285.0,115.96,115.95,7.0]
["binance-futures","SOLUSDT",1649287483406,41.0,115.72,115.71,47.0]
["binance-futures","SOLUSDT",1649287502806,64.0,115.73,115.72,42.0]
["binance-futures","SOLUSDT",1649287584200,71.0,116.1,116.09,149.0]
["binance-futures","SOLUSDT",1649287624615,71.0,116.08,116.07,44.0]
["binance-futures","SOLUSDT",1649287640300,113.0,116.0,115.99,5.0]
["binance-futures","SOLUSDT",1649287694501,112.0,115.68,115.67,42.0]
["binance-futures","SOLUSDT",1649287743335,6.0,115.77,115.76,127.0]
["binance-futures","SOLUSDT",1649287808246,7.0,115.72,115.71,382.0]
["binance-futures","SOLUSDT",1649287857184,75.0,116.04,116.03,75.0]
["binance-futures","SOLUSDT",1649287906249,107.0,115.75,115.74,19.0]
["binance-futures","SOLUSDT",1649287933512,120.0,115.48,115.47,29.0]
["binance-futures","SOLUSDT",1649287994938,293.0,115.17,115.16,26.0]
["binance-futures","SOLUSDT",1649288000861,3.0,115.3,115.29,173.0]
["binance-futures","SOLUSDT",1649288073597,294.0,115.37,115.36,6.0]
["binance-futures","SOLUSDT",1649288093672,36.0,115.27,115.26,31.0]
["binance-futures","SOLUSDT",1649288146913,26.0,115.19,115.18,46.0]
["binance-futures","SOLUSDT",1649288184038,60.0,115.07,115.06,4.0]
["binance-futures","SOLUSDT",1649288217078,87.0,115.03,115.02,111.0]
["binance-futures","SOLUSDT",1649288279468,2.0,114.98,114.97,50.0]
["binance-futures","SOLUSDT",1649288327244,19.0,114.92,114.91,7.0]
["binance-futures","SOLUSDT",1649288361673,44.0,114.9,114.89,22.0]
["binance-futures","SOLUSDT",1649288382074,6.0,114.88,114.87,39.0]
["binance-futures","SOLUSDT",1649288432414,74.0,114.91,114.9,243.0]
["binance-futures","SOLUSDT",1649288465492,35.0,114.82,114.81,133.0]
["binance-futures","SOLUSDT",1649288492711,108.0,114.8,114.79,35.0]
["binance-futures","SOLUSDT",1649288540686,110.0,114.29,114.28,150.0]
["binance-futures","SOLUSDT",1649288574999,126.0,113.66,113.65,12.0]
["binance-futures","SOLUSDT",1649288598509,102.0,113.98,113.97,37.0]
["binance-futures","SOLUSDT",1649288609770,10.0,114.02,114.01,122.0]
["binance-futures","SOLUSDT",1649288655818,2.0,114.46,114.45,137.0]
["binance-futures","SOLUSDT",1649288687621,10.0,114.01,114.0,58.0]
["binance-futures","SOLUSDT",1649288738858,104.0,112.8,112.77,179.0]
["binance-futures","SOLUSDT",1649288760926,38.0,112.51,112.5,29.0]
["binance-futures","SOLUSDT",1649288801174,18.0,112.53,112.52,37.0]
["binance-futures","SOLUSDT",1649288825298,142.0,112.8,112.79,34.0]
["binance-futures","SOLUSDT",1649288881929,9.0,112.83,112.81,170.0]
["binance-futures","SOLUSDT",1649288920851,11.0,113.0,112.99,19.0]
["binance-futures","SOLUSDT",1649288922931,25.0,112.96,112.95,78.0]
["binance-futures","SOLUSDT",1649288983660,70.0,112.79,112.78,74.0]
["binance-futures","SOLUSDT",1649289004458,55.0,113.07,113.05,81.0]
["binance-futures","SOLUSDT",1649289041839,1.0,112.56,112.55,95.0]
["binance-futures","SOLUSDT",1649289065470,13.0,112.52,112.51,80.0]
["binance-futures","SOLUSDT",1649289122361,18.0,112.16,112.15,91.0]
["binance-futures","SOLUSDT",1649289164284,89.0,112.28,112.27,1.0]
["binance-futures","SOLUSDT",1649289203353,236.0,112.32,112.31,18.0]
["binance-futures","SOLUSDT",1649289227469,89.0,112.32,112.31,1.0]
["binance-futures","SOLUSDT",1649289248618,47.0,112.33,112.32,15.0]
["binance-futures","SOLUSDT",1649289289182,43.0,112.15,112.14,46.0]
["binance-futures","SOLUSDT",1649289317806,11.0,112.28,112.27,37.0]
["binance-futures","SOLUSDT",1649289374502,77.0,112.75,112.73,33.0]
["binance-futures","SOLUSDT",1649289418665,45.0,112.27,112.26,89.0]
["binance-futures","SOLUSDT",1649289457240,42.0,112.43,112.42,2.0]
["binance-futures","SOLUSDT",1649289474190,43.0,112.59,112.58,27.0]
["binance-futures","SOLUSDT",1649289538051,45.0,112.89,112.88,11.0]
["binance-futures","SOLUSDT",1649289542907,154.0,112.95,112.93,1.0]
["binance-futures","SOLUSDT",1649289574613,4.0,113.0,112.99,227.0]
["binance-futures","SOLUSDT",1649289574684,4.0,113.0,112.99,230.0]
["binance-futures","SOLUSDT",1649289574715,4.0,113.0,112.99,196.0]
["binance-futures","SOLUSDT",1649289574781,4.0,113.0,112.99,187.0]
["binance-futures","SOLUSDT",1649289574888,4.0,113.0,112.99,189.0]
["binance-futures","SOLUSDT",1649289575063,1.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1649289575098,1.0,113.01,113.0,171.0]
["binance-futures","SOLUSDT",1649289575131,44.0,113.03,113.02,19.0]
["binance-futures","SOLUSDT",1649289575159,5.0,113.03,113.02,39.0]
["binance-futures","SOLUSDT",1649289575185,1.0,113.04,113.02,104.0]
["binance-futures","SOLUSDT",1649289575213,1.0,113.04,113.03,124.0]
["binance-futures","SOLUSDT",1649289575251,1.0,113.04,113.03,156.0]
["binance-futures","SOLUSDT",1649289575285,1.0,113.04,113.03,169.0]
["binance-futures","SOLUSDT",1649289575312,2.0,113.04,113.03,169.0]
["binance-futures","SOLUSDT",1649289575343,3.0,113.04,113.03,137.0]
["binance-futures","SOLUSDT",1649289575372,3.0,113.04,113.03,134.0]
["binance-futures","SOLUSDT",1649289575421,3.0,113.04,113.03,154.0]
["binance-futures","SOLUSDT",1649289575459,5.0,113.04,113.03,155.0]
["binance-futures","SOLUSDT",1649289575494,7.0,113.04,113.03,155.0]
["binance-futures","SOLUSDT",1649289575565,7.0,113.04,113.03,147.0]
["binance-futures","SOLUSDT",1649289575630,10.0,113.04,113.03,117.0]
["binance-futures","SOLUSDT",1649289575665,12.0,113.04,113.02,70.0]
["binance-futures","SOLUSDT",1649289575700,92.0,113.02,113.01,41.0]
["binance-futures","SOLUSDT",1649289575729,103.0,113.02,113.0,56.0]
["binance-futures","SOLUSDT",1649289575763,2.0,113.0,112.99,12.0]
["binance-futures","SOLUSDT",1649289575793,34.0,113.0,112.99,55.0]
["binance-futures","SOLUSDT",1649289575831,27.0,113.0,112.99,7.0]
["binance-futures","SOLUSDT",1649289575860,5.0,113.0,112.99,36.0]
["binance-futures","SOLUSDT",1649289575897,22.0,113.01,113.0,88.0]
["binance-futures","SOLUSDT",1649289575931,23.0,113.01,113.0,88.0]
["binance-futures","SOLUSDT",1649289575966,24.0,113.01,113.0,99.0]
["binance-futures","SOLUSDT",1649289576002,26.0,113.01,113.0,93.0]
["binance-futures","SOLUSDT",1649289576067,26.0,113.01,113.0,28.0]
["binance-futures","SOLUSDT",1649289576158,63.0,113.01,112.99,93.0]
["binance-futures","SOLUSDT",1649289576189,139.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649289576223,123.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649289576261,135.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1649289576498,28.0,112.99,112.98,107.0]
["binance-futures","SOLUSDT",1649289576529,92.0,112.99,112.98,85.0]
["binance-futures","SOLUSDT",1649289576561,71.0,112.99,112.98,85.0]
["binance-futures","SOLUSDT",1649289576595,70.0,112.99,112.98,85.0]
["binance-futures","SOLUSDT",1649289576696,72.0,112.99,112.98,85.0]
["binance-futures","SOLUSDT",1649289576731,70.0,112.99,112.97,47.0]
["binance-futures","SOLUSDT",1649289576765,153.0,112.98,112.97,1.0]
["binance-futures","SOLUSDT",1649289576795,72.0,112.98,112.96,33.0]
["binance-futures","SOLUSDT",1649289576828,51.0,112.98,112.97,17.0]
["binance-futures","SOLUSDT",1649289576860,103.0,112.98,112.97,17.0]
["binance-futures","SOLUSDT",1649289576892,114.0,112.98,112.96,33.0]
["binance-futures","SOLUSDT",1649289576959,109.0,112.98,112.97,17.0]
["binance-futures","SOLUSDT",1649289577029,111.0,112.98,112.97,17.0]
["binance-futures","SOLUSDT",1649289577064,19.0,112.97,112.96,33.0]
["binance-futures","SOLUSDT",1649289577127,21.0,112.97,112.96,39.0]
["binance-futures","SOLUSDT",1649289577157,19.0,112.97,112.96,39.0]
["binance-futures","SOLUSDT",1649289577194,2.0,112.97,112.95,38.0]
["binance-futures","SOLUSDT",1649289577231,55.0,112.97,112.96,34.0]
["binance-futures","SOLUSDT",1649289577266,55.0,112.97,112.95,56.0]
["binance-futures","SOLUSDT",1649289577303,53.0,112.96,112.95,74.0]
["binance-futures","SOLUSDT",1649289577336,30.0,112.96,112.95,100.0]
["binance-futures","SOLUSDT",1649289577365,35.0,112.96,112.95,119.0]
["binance-futures","SOLUSDT",1649289577397,34.0,112.96,112.95,93.0]
["binance-futures","SOLUSDT",1649289577432,14.0,112.96,112.95,93.0]
["binance-futures","SOLUSDT",1649289577545,24.0,112.96,112.94,153.0]
["binance-futures","SOLUSDT",1649289577565,122.0,112.95,112.93,220.0]
["binance-futures","SOLUSDT",1649289577605,54.0,112.94,112.93,65.0]
["binance-futures","SOLUSDT",1649289577640,2.0,112.94,112.93,65.0]
["binance-futures","SOLUSDT",1649289577674,3.0,112.94,112.93,64.0]
["binance-futures","SOLUSDT",1649289577708,17.0,112.93,112.9,292.0]
["binance-futures","SOLUSDT",1649289577742,35.0,112.92,112.91,80.0]
["binance-futures","SOLUSDT",1649289577776,58.0,112.92,112.91,30.0]
["binance-futures","SOLUSDT",1649289577808,62.0,112.91,112.9,15.0]
["binance-futures","SOLUSDT",1649289577839,85.0,112.91,112.9,14.0]
["binance-futures","SOLUSDT",1649289577873,92.0,112.91,112.9,95.0]
["binance-futures","SOLUSDT",1649289577907,95.0,112.91,112.9,95.0]
["binance-futures","SOLUSDT",1649289577940,78.0,112.91,112.9,102.0]
["binance-futures","SOLUSDT",1649289577979,78.0,112.91,112.9,15.0]
["binance-futures","SOLUSDT",1649289578013,78.0,112.91,112.9,16.0]
["binance-futures","SOLUSDT",1649289578044,78.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578079,107.0,112.91,112.9,33.0]
["binance-futures","SOLUSDT",1649289578114,108.0,112.91,112.9,33.0]
["binance-futures","SOLUSDT",1649289578146,34.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578242,36.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578277,41.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578311,69.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578378,57.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578411,66.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1649289578449,32.0,112.91,112.9,21.0]
["binance-futures","SOLUSDT",1649289578484,32.0,112.91,112.9,68.0]
["binance-futures","SOLUSDT",1649289578526,31.0,112.91,112.9,68.0]
["binance-futures","SOLUSDT",1649289578595,32.0,112.91,112.9,68.0]
["binance-futures","SOLUSDT",1649289578626,23.0,112.91,112.9,88.0]
["binance-futures","SOLUSDT",1649289578662,21.0,112.91,112.9,88.0]
["binance-futures","SOLUSDT",1649289578818,21.0,112.91,112.9,81.0]
["binance-futures","SOLUSDT",1649289578853,21.0,112.91,112.9,74.0]
["binance-futures","SOLUSDT",1649289578925,27.0,112.92,112.9,74.0]
["binance-futures","SOLUSDT",1649289578959,1.0,112.93,112.92,62.0]
["binance-futures","SOLUSDT",1649289578989,1.0,112.93,112.92,63.0]
["binance-futures","SOLUSDT",1649289579027,1.0,112.93,112.92,92.0]
["binance-futures","SOLUSDT",1649289579093,8.0,112.93,112.92,119.0]
["binance-futures","SOLUSDT",1649289579167,11.0,112.93,112.92,115.0]
["binance-futures","SOLUSDT",1649289579200,11.0,112.93,112.92,63.0]
["binance-futures","SOLUSDT",1649289579229,10.0,112.93,112.92,63.0]
["binance-futures","SOLUSDT",1649289579295,12.0,112.93,112.92,63.0]
["binance-futures","SOLUSDT",1649289579333,12.0,112.93,112.92,101.0]
["binance-futures","SOLUSDT",1649289579365,13.0,112.93,112.92,112.0]
["binance-futures","SOLUSDT",1649289579465,16.0,112.93,112.92,103.0]
["binance-futures","SOLUSDT",1649289579534,17.0,112.93,112.92,113.0]
["binance-futures","SOLUSDT",1649289579597,21.0,112.93,112.92,113.0]
["binance-futures","SOLUSDT",1649289579631,22.0,112.93,112.92,113.0]
["binance-futures","SOLUSDT",1649289579661,22.0,112.93,112.92,104.0]
["binance-futures","SOLUSDT",1649289579783,22.0,112.93,112.92,98.0]
["binance-futures","SOLUSDT",1649289579902,22.0,112.93,112.92,60.0]
["binance-futures","SOLUSDT",1649289579936,57.0,112.93,112.91,108.0]
["binance-futures","SOLUSDT",1649289579969,89.0,112.92,112.91,1.0]
["binance-futures","SOLUSDT",1649289580002,63.0,112.91,112.9,78.0]
["binance-futures","SOLUSDT",1649289580037,40.0,112.91,112.9,21.0]
["binance-futures","SOLUSDT",1649289580070,40.0,112.91,112.9,18.0]
["binance-futures","SOLUSDT",1649289580101,58.0,112.91,112.9,18.0]
["binance-futures","SOLUSDT",1649289580137,63.0,112.91,112.9,18.0]
["binance-futures","SOLUSDT",1649289580169,64.0,112.91,112.9,18.0]
["binance-futures","SOLUSDT",1649289580232,64.0,112.91,112.9,61.0]
["binance-futures","SOLUSDT",1649289580269,63.0,112.91,112.9,72.0]
["binance-futures","SOLUSDT",1649289580340,30.0,112.91,112.9,105.0]
["binance-futures","SOLUSDT",1649289580378,34.0,112.91,112.9,114.0]
["binance-futures","SOLUSDT",1649289580414,34.0,112.91,112.9,157.0]
["binance-futures","SOLUSDT",1649289580475,34.0,112.91,112.9,158.0]
["binance-futures","SOLUSDT",1649289580524,34.0,112.91,112.9,124.0]
["binance-futures","SOLUSDT",1649289580581,34.0,112.91,112.9,126.0]
["binance-futures","SOLUSDT",1649289580644,39.0,112.91,112.9,167.0]
["binance-futures","SOLUSDT",1649289580692,38.0,112.91,112.9,140.0]
["binance-futures","SOLUSDT",1649289580742,41.0,112.91,112.9,140.0]
["binance-futures","SOLUSDT",1649289580861,42.0,112.91,112.9,140.0]
["binance-futures","SOLUSDT",1649289580968,42.0,112.91,112.9,174.0]
["binance-futures","SOLUSDT",1649289581077,34.0,112.95,112.94,43.0]
["binance-futures","SOLUSDT",1649289581125,45.0,112.95,112.94,43.0]
["binance-futures","SOLUSDT",1649289581179,38.0,112.95,112.94,41.0]
["binance-futures","SOLUSDT",1649289581229,9.0,112.95,112.94,43.0]
["binance-futures","SOLUSDT",1649289581277,12.0,112.95,112.94,63.0]
["binance-futures","SOLUSDT",1649289581329,8.0,112.95,112.94,71.0]
["binance-futures","SOLUSDT",1649289581383,5.0,112.95,112.94,139.0]
["binance-futures","SOLUSDT",1649289581432,5.0,112.95,112.94,166.0]
["binance-futures","SOLUSDT",1649289581469,5.0,112.95,112.94,199.0]
["binance-futures","SOLUSDT",1649289581531,4.0,112.97,112.95,131.0]
["binance-futures","SOLUSDT",1649289581565,3.0,112.98,112.97,2.0]
["binance-futures","SOLUSDT",1649289581597,2.0,112.98,112.97,162.0]
["binance-futures","SOLUSDT",1649289581627,2.0,112.98,112.97,205.0]
["binance-futures","SOLUSDT",1649289581663,1.0,112.98,112.97,176.0]
["binance-futures","SOLUSDT",1649289581696,1.0,112.98,112.97,273.0]
["binance-futures","SOLUSDT",1649289581730,26.0,113.05,113.03,148.0]
["binance-futures","SOLUSDT",1649289581760,22.0,113.05,113.04,245.0]
["binance-futures","SOLUSDT",1649289581796,45.0,113.05,113.04,289.0]
["binance-futures","SOLUSDT",1649289581831,34.0,113.05,113.04,316.0]
["binance-futures","SOLUSDT",1649289581861,43.0,113.05,113.04,90.0]
["binance-futures","SOLUSDT",1649289581895,134.0,113.04,113.03,5.0]
["binance-futures","SOLUSDT",1649289581925,28.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289581994,30.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1649289582027,64.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289582058,90.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1649289582090,72.0,113.02,113.01,36.0]
["binance-futures","SOLUSDT",1649289582124,29.0,113.02,113.01,36.0]
["binance-futures","SOLUSDT",1649289582157,29.0,113.02,113.01,56.0]
["binance-futures","SOLUSDT",1649289582226,77.0,113.04,113.02,138.0]
["binance-futures","SOLUSDT",1649289582258,8.0,113.03,113.02,128.0]
["binance-futures","SOLUSDT",1649289582292,8.0,113.03,113.02,98.0]
["binance-futures","SOLUSDT",1649289582325,10.0,113.03,113.02,98.0]
["binance-futures","SOLUSDT",1649289582354,13.0,113.03,113.02,101.0]
["binance-futures","SOLUSDT",1649289582387,13.0,113.03,113.02,109.0]
["binance-futures","SOLUSDT",1649289582420,4.0,113.03,113.02,114.0]
["binance-futures","SOLUSDT",1649289582582,10.0,113.03,113.02,127.0]
["binance-futures","SOLUSDT",1649289582632,26.0,113.03,113.02,132.0]
["binance-futures","SOLUSDT",1649289582685,74.0,113.02,113.0,85.0]
["binance-futures","SOLUSDT",1649289582735,8.0,113.01,113.0,9.0]
["binance-futures","SOLUSDT",1649289582784,47.0,113.01,113.0,43.0]
["binance-futures","SOLUSDT",1649289582832,47.0,113.01,113.0,8.0]
["binance-futures","SOLUSDT",1649289582880,55.0,113.01,113.0,8.0]
["binance-futures","SOLUSDT",1649289582938,55.0,113.01,113.0,1.0]
["binance-futures","SOLUSDT",1649289583094,57.0,113.01,113.0,1.0]
["binance-futures","SOLUSDT",1649289583147,64.0,112.99,112.98,4.0]
["binance-futures","SOLUSDT",1649289583193,29.0,112.99,112.98,4.0]
["binance-futures","SOLUSDT",1649289583247,8.0,112.99,112.98,46.0]
["binance-futures","SOLUSDT",1649289583301,8.0,112.99,112.98,57.0]
["binance-futures","SOLUSDT",1649289583355,10.0,112.99,112.98,57.0]
["binance-futures","SOLUSDT",1649289583404,21.0,112.99,112.98,59.0]
["binance-futures","SOLUSDT",1649289583426,22.0,112.99,112.98,59.0]
["binance-futures","SOLUSDT",1649289583467,14.0,112.99,112.98,59.0]
["binance-futures","SOLUSDT",1649289583580,7.0,112.99,112.98,59.0]
["binance-futures","SOLUSDT",1649289583643,10.0,112.99,112.98,94.0]
["binance-futures","SOLUSDT",1649289583676,10.0,112.99,112.98,123.0]
["binance-futures","SOLUSDT",1649289583714,12.0,112.99,112.98,143.0]
["binance-futures","SOLUSDT",1649289583780,12.0,112.99,112.98,136.0]
["binance-futures","SOLUSDT",1649289583846,12.0,112.99,112.98,114.0]
["binance-futures","SOLUSDT",1649289583875,13.0,112.99,112.98,114.0]
["binance-futures","SOLUSDT",1649289583911,13.0,112.99,112.98,79.0]
["binance-futures","SOLUSDT",1649289584041,14.0,112.99,112.98,79.0]
["binance-futures","SOLUSDT",1649289584078,23.0,112.99,112.98,79.0]
["binance-futures","SOLUSDT",1649289584146,20.0,112.99,112.98,79.0]
["binance-futures","SOLUSDT",1649289584178,24.0,112.99,112.98,108.0]
["binance-futures","SOLUSDT",1649289584291,13.0,113.0,112.99,161.0]
["binance-futures","SOLUSDT",1649289584326,32.0,113.02,113.01,42.0]
["binance-futures","SOLUSDT",1649289584360,19.0,113.02,113.01,70.0]
["binance-futures","SOLUSDT",1649289584388,20.0,113.02,113.01,72.0]
["binance-futures","SOLUSDT",1649289584424,9.0,113.03,113.01,77.0]
["binance-futures","SOLUSDT",1649289584473,3.0,113.04,113.03,24.0]
["binance-futures","SOLUSDT",1649289584521,3.0,113.05,113.03,60.0]
["binance-futures","SOLUSDT",1649289584576,78.0,113.06,113.04,80.0]
["binance-futures","SOLUSDT",1649289584626,89.0,113.08,113.07,52.0]
["binance-futures","SOLUSDT",1649289584676,85.0,113.08,113.07,99.0]
["binance-futures","SOLUSDT",1649289584726,86.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289584780,94.0,113.08,113.07,60.0]
["binance-futures","SOLUSDT",1649289584831,96.0,113.08,113.07,88.0]
["binance-futures","SOLUSDT",1649289584879,96.0,113.08,113.07,68.0]
["binance-futures","SOLUSDT",1649289584929,96.0,113.08,113.07,85.0]
["binance-futures","SOLUSDT",1649289584985,96.0,113.08,113.07,77.0]
["binance-futures","SOLUSDT",1649289585030,96.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289585083,100.0,113.08,113.07,15.0]
["binance-futures","SOLUSDT",1649289585136,100.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289585192,101.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289585290,102.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289585346,138.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289585394,139.0,113.08,113.07,8.0]
["binance-futures","SOLUSDT",1649289585447,96.0,113.08,113.07,45.0]
["binance-futures","SOLUSDT",1649289585496,98.0,113.08,113.07,25.0]
["binance-futures","SOLUSDT",1649289585549,94.0,113.08,113.07,25.0]
["binance-futures","SOLUSDT",1649289585603,95.0,113.08,113.07,19.0]
["binance-futures","SOLUSDT",1649289585653,63.0,113.08,113.07,19.0]
["binance-futures","SOLUSDT",1649289585869,151.0,113.07,113.06,8.0]
["binance-futures","SOLUSDT",1649289585920,64.0,113.06,113.04,26.0]
["binance-futures","SOLUSDT",1649289585971,26.0,113.05,113.04,11.0]
["binance-futures","SOLUSDT",1649289586073,26.0,113.05,113.04,54.0]
["binance-futures","SOLUSDT",1649289586172,28.0,113.05,113.04,76.0]
["binance-futures","SOLUSDT",1649289586229,36.0,113.05,113.04,83.0]
["binance-futures","SOLUSDT",1649289586295,36.0,113.05,113.04,114.0]
["binance-futures","SOLUSDT",1649289586406,36.0,113.05,113.04,93.0]
["binance-futures","SOLUSDT",1649289586443,37.0,113.05,113.04,64.0]
["binance-futures","SOLUSDT",1649289586473,37.0,113.05,113.04,77.0]
["binance-futures","SOLUSDT",1649289586511,41.0,113.05,113.04,69.0]
["binance-futures","SOLUSDT",1649289586604,41.0,113.05,113.04,67.0]
["binance-futures","SOLUSDT",1649289586641,41.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289586683,45.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289586721,58.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289586761,58.0,113.05,113.04,24.0]
["binance-futures","SOLUSDT",1649289586787,51.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289586818,55.0,113.05,113.04,32.0]
["binance-futures","SOLUSDT",1649289586855,63.0,113.05,113.04,26.0]
["binance-futures","SOLUSDT",1649289586902,62.0,113.04,113.03,9.0]
["binance-futures","SOLUSDT",1649289586935,81.0,113.04,113.03,7.0]
["binance-futures","SOLUSDT",1649289586966,84.0,113.04,113.03,7.0]
["binance-futures","SOLUSDT",1649289586999,27.0,113.03,113.02,10.0]
["binance-futures","SOLUSDT",1649289587031,30.0,113.03,113.02,47.0]
["binance-futures","SOLUSDT",1649289587060,20.0,113.03,113.02,53.0]
["binance-futures","SOLUSDT",1649289587096,20.0,113.03,113.02,50.0]
["binance-futures","SOLUSDT",1649289587132,26.0,113.03,113.02,50.0]
["binance-futures","SOLUSDT",1649289587200,40.0,113.03,113.02,51.0]
["binance-futures","SOLUSDT",1649289587236,47.0,113.03,113.02,57.0]
["binance-futures","SOLUSDT",1649289587269,48.0,113.03,113.02,58.0]
["binance-futures","SOLUSDT",1649289587302,48.0,113.03,113.02,61.0]
["binance-futures","SOLUSDT",1649289587334,48.0,113.03,113.02,60.0]
["binance-futures","SOLUSDT",1649289587414,39.0,113.0,112.99,2.0]
["binance-futures","SOLUSDT",1649289587445,130.0,112.99,112.98,23.0]
["binance-futures","SOLUSDT",1649289587477,56.0,112.99,112.98,5.0]
["binance-futures","SOLUSDT",1649289587509,43.0,112.99,112.98,35.0]
["binance-futures","SOLUSDT",1649289587544,49.0,112.99,112.98,35.0]
["binance-futures","SOLUSDT",1649289587606,52.0,112.99,112.98,35.0]
["binance-futures","SOLUSDT",1649289587645,50.0,112.99,112.98,25.0]
["binance-futures","SOLUSDT",1649289587683,44.0,112.99,112.98,25.0]
["binance-futures","SOLUSDT",1649289587719,66.0,112.99,112.98,25.0]
["binance-futures","SOLUSDT",1649289587751,67.0,112.99,112.98,60.0]
["binance-futures","SOLUSDT",1649289587784,60.0,112.99,112.98,61.0]
["binance-futures","SOLUSDT",1649289587817,60.0,112.99,112.98,69.0]
["binance-futures","SOLUSDT",1649289587914,69.0,112.99,112.98,61.0]
["binance-futures","SOLUSDT",1649289587961,72.0,112.99,112.98,26.0]
["binance-futures","SOLUSDT",1649289587995,72.0,112.99,112.98,21.0]
["binance-futures","SOLUSDT",1649289588024,78.0,112.99,112.98,21.0]
["binance-futures","SOLUSDT",1649289588058,78.0,112.99,112.97,35.0]
["binance-futures","SOLUSDT",1649289588088,42.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289588123,46.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289588156,49.0,112.98,112.97,69.0]
["binance-futures","SOLUSDT",1649289588193,39.0,112.98,112.97,69.0]
["binance-futures","SOLUSDT",1649289588225,53.0,112.98,112.97,55.0]
["binance-futures","SOLUSDT",1649289588252,69.0,112.98,112.97,55.0]
["binance-futures","SOLUSDT",1649289588282,74.0,112.98,112.97,62.0]
["binance-futures","SOLUSDT",1649289588330,75.0,112.98,112.97,62.0]
["binance-futures","SOLUSDT",1649289588368,75.0,112.98,112.97,70.0]
["binance-futures","SOLUSDT",1649289588399,67.0,112.98,112.97,70.0]
["binance-futures","SOLUSDT",1649289588439,86.0,112.98,112.97,70.0]
["binance-futures","SOLUSDT",1649289588474,89.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289588506,81.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289588573,91.0,112.98,112.97,63.0]
["binance-futures","SOLUSDT",1649289588605,91.0,112.98,112.97,46.0]
["binance-futures","SOLUSDT",1649289588638,92.0,112.98,112.97,27.0]
["binance-futures","SOLUSDT",1649289588674,110.0,112.98,112.97,27.0]
["binance-futures","SOLUSDT",1649289588743,101.0,112.98,112.97,71.0]
["binance-futures","SOLUSDT",1649289588801,101.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289588910,99.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589300,82.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589341,84.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589367,102.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589423,102.0,112.98,112.97,71.0]
["binance-futures","SOLUSDT",1649289589490,99.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589522,103.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589597,138.0,112.98,112.97,36.0]
["binance-futures","SOLUSDT",1649289589629,172.0,112.98,112.96,5.0]
["binance-futures","SOLUSDT",1649289589667,200.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1649289589699,249.0,112.97,112.95,6.0]
["binance-futures","SOLUSDT",1649289589733,124.0,112.96,112.95,5.0]
["binance-futures","SOLUSDT",1649289589761,127.0,112.96,112.95,5.0]
["binance-futures","SOLUSDT",1649289589795,132.0,112.96,112.95,25.0]
["binance-futures","SOLUSDT",1649289589829,102.0,112.96,112.95,25.0]
["binance-futures","SOLUSDT",1649289589859,107.0,112.96,112.95,25.0]
["binance-futures","SOLUSDT",1649289589894,125.0,112.96,112.95,40.0]
["binance-futures","SOLUSDT",1649289589968,129.0,112.96,112.95,40.0]
["binance-futures","SOLUSDT",1649289590005,126.0,112.96,112.95,40.0]
["binance-futures","SOLUSDT",1649289590040,88.0,112.95,112.94,1.0]
["binance-futures","SOLUSDT",1649289590072,101.0,112.95,112.94,1.0]
["binance-futures","SOLUSDT",1649289590172,11.0,112.94,112.92,32.0]
["binance-futures","SOLUSDT",1649289590203,13.0,112.93,112.92,70.0]
["binance-futures","SOLUSDT",1649289590239,17.0,112.93,112.92,78.0]
["binance-futures","SOLUSDT",1649289590267,47.0,112.93,112.92,63.0]
["binance-futures","SOLUSDT",1649289590293,52.0,112.93,112.92,57.0]
["binance-futures","SOLUSDT",1649289590329,55.0,112.93,112.92,57.0]
["binance-futures","SOLUSDT",1649289590366,15.0,112.93,112.92,57.0]
["binance-futures","SOLUSDT",1649289590404,1.0,112.94,112.93,128.0]
["binance-futures","SOLUSDT",1649289590429,2.0,112.94,112.93,145.0]
["binance-futures","SOLUSDT",1649289590465,34.0,112.94,112.93,145.0]
["binance-futures","SOLUSDT",1649289590526,37.0,112.94,112.93,135.0]
["binance-futures","SOLUSDT",1649289590567,41.0,112.94,112.93,75.0]
["binance-futures","SOLUSDT",1649289590599,43.0,112.94,112.93,66.0]
["binance-futures","SOLUSDT",1649289590635,43.0,112.94,112.93,61.0]
["binance-futures","SOLUSDT",1649289590674,43.0,112.94,112.93,42.0]
["binance-futures","SOLUSDT",1649289590704,43.0,112.94,112.93,34.0]
["binance-futures","SOLUSDT",1649289590736,43.0,112.94,112.93,26.0]
["binance-futures","SOLUSDT",1649289590770,43.0,112.94,112.93,47.0]
["binance-futures","SOLUSDT",1649289590808,43.0,112.94,112.93,61.0]
["binance-futures","SOLUSDT",1649289590851,43.0,112.94,112.93,83.0]
["binance-futures","SOLUSDT",1649289590985,43.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591019,38.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591055,42.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591093,39.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591161,43.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591235,42.0,112.94,112.93,90.0]
["binance-futures","SOLUSDT",1649289591336,21.0,112.95,112.94,32.0]
["binance-futures","SOLUSDT",1649289591368,6.0,112.95,112.94,252.0]
["binance-futures","SOLUSDT",1649289591433,76.0,112.97,112.96,2.0]
["binance-futures","SOLUSDT",1649289591464,2.0,112.97,112.96,63.0]
["binance-futures","SOLUSDT",1649289591494,10.0,112.97,112.96,75.0]
["binance-futures","SOLUSDT",1649289591535,10.0,112.97,112.96,83.0]
["binance-futures","SOLUSDT",1649289591632,11.0,112.97,112.96,82.0]
["binance-futures","SOLUSDT",1649289591699,11.0,112.97,112.96,93.0]
["binance-futures","SOLUSDT",1649289591741,11.0,112.97,112.96,94.0]
["binance-futures","SOLUSDT",1649289591775,22.0,112.97,112.96,94.0]
["binance-futures","SOLUSDT",1649289591809,11.0,112.97,112.96,78.0]
["binance-futures","SOLUSDT",1649289591877,11.0,112.97,112.96,86.0]
["binance-futures","SOLUSDT",1649289592055,11.0,112.97,112.96,51.0]
["binance-futures","SOLUSDT",1649289592089,12.0,112.97,112.96,51.0]
["binance-futures","SOLUSDT",1649289592125,12.0,112.97,112.96,31.0]
["binance-futures","SOLUSDT",1649289592157,14.0,112.97,112.96,31.0]
["binance-futures","SOLUSDT",1649289592290,26.0,112.99,112.96,31.0]
["binance-futures","SOLUSDT",1649289592322,31.0,112.99,112.98,5.0]
["binance-futures","SOLUSDT",1649289592356,38.0,112.99,112.98,5.0]
["binance-futures","SOLUSDT",1649289592382,31.0,112.99,112.98,35.0]
["binance-futures","SOLUSDT",1649289592421,37.0,112.99,112.98,41.0]
["binance-futures","SOLUSDT",1649289592454,37.0,112.99,112.98,16.0]
["binance-futures","SOLUSDT",1649289592483,38.0,112.99,112.98,10.0]
["binance-futures","SOLUSDT",1649289592517,58.0,112.99,112.98,2.0]
["binance-futures","SOLUSDT",1649289592559,59.0,112.99,112.98,2.0]
["binance-futures","SOLUSDT",1649289592664,96.0,112.99,112.98,2.0]
["binance-futures","SOLUSDT",1649289592697,96.0,112.99,112.96,27.0]
["binance-futures","SOLUSDT",1649289592732,19.0,112.97,112.96,21.0]
["binance-futures","SOLUSDT",1649289592760,19.0,112.97,112.96,33.0]
["binance-futures","SOLUSDT",1649289592796,26.0,112.97,112.96,33.0]
["binance-futures","SOLUSDT",1649289592836,10.0,112.94,112.92,34.0]
["binance-futures","SOLUSDT",1649289592871,116.0,112.93,112.92,19.0]
["binance-futures","SOLUSDT",1649289592905,30.0,112.92,112.91,7.0]
["binance-futures","SOLUSDT",1649289592937,36.0,112.92,112.91,30.0]
["binance-futures","SOLUSDT",1649289592970,37.0,112.92,112.91,36.0]
["binance-futures","SOLUSDT",1649289593000,30.0,112.92,112.91,36.0]
["binance-futures","SOLUSDT",1649289593103,31.0,112.92,112.91,36.0]
["binance-futures","SOLUSDT",1649289593135,31.0,112.92,112.91,58.0]
["binance-futures","SOLUSDT",1649289593172,32.0,112.92,112.91,51.0]
["binance-futures","SOLUSDT",1649289593206,33.0,112.92,112.91,58.0]
["binance-futures","SOLUSDT",1649289593317,33.0,112.92,112.91,59.0]
["binance-futures","SOLUSDT",1649289593347,35.0,112.92,112.91,37.0]
["binance-futures","SOLUSDT",1649289593423,35.0,112.92,112.91,43.0]
["binance-futures","SOLUSDT",1649289593458,51.0,112.92,112.91,51.0]
["binance-futures","SOLUSDT",1649289593587,57.0,112.92,112.91,51.0]
["binance-futures","SOLUSDT",1649289593699,58.0,112.92,112.91,73.0]
["binance-futures","SOLUSDT",1649289593732,48.0,112.92,112.91,73.0]
["binance-futures","SOLUSDT",1649289593767,18.0,112.93,112.92,95.0]
["binance-futures","SOLUSDT",1649289593798,3.0,112.93,112.92,96.0]
["binance-futures","SOLUSDT",1649289593864,79.0,112.95,112.93,47.0]
["binance-futures","SOLUSDT",1649289593902,52.0,112.95,112.94,4.0]
["binance-futures","SOLUSDT",1649289593969,15.0,112.95,112.94,35.0]
["binance-futures","SOLUSDT",1649289594003,15.0,112.95,112.94,43.0]
["binance-futures","SOLUSDT",1649289594038,4.0,112.95,112.94,72.0]
["binance-futures","SOLUSDT",1649289594071,4.0,112.95,112.94,73.0]
["binance-futures","SOLUSDT",1649289594103,5.0,112.95,112.94,73.0]
["binance-futures","SOLUSDT",1649289594139,100.0,112.94,112.93,12.0]
["binance-futures","SOLUSDT",1649289594174,5.0,112.94,112.93,89.0]
["binance-futures","SOLUSDT",1649289594204,5.0,112.94,112.91,110.0]
["binance-futures","SOLUSDT",1649289594237,57.0,112.94,112.93,25.0]
["binance-futures","SOLUSDT",1649289594270,28.0,112.94,112.93,65.0]
["binance-futures","SOLUSDT",1649289594303,28.0,112.94,112.93,57.0]
["binance-futures","SOLUSDT",1649289594341,28.0,112.94,112.93,74.0]
["binance-futures","SOLUSDT",1649289594375,7.0,112.95,112.94,8.0]
["binance-futures","SOLUSDT",1649289594408,5.0,112.95,112.94,27.0]
["binance-futures","SOLUSDT",1649289594439,6.0,112.95,112.94,27.0]
["binance-futures","SOLUSDT",1649289594474,11.0,112.95,112.94,61.0]
["binance-futures","SOLUSDT",1649289594505,11.0,112.95,112.94,69.0]
["binance-futures","SOLUSDT",1649289594536,22.0,112.95,112.94,50.0]
["binance-futures","SOLUSDT",1649289594637,23.0,112.95,112.94,50.0]
["binance-futures","SOLUSDT",1649289594707,24.0,112.95,112.94,50.0]
["binance-futures","SOLUSDT",1649289594776,13.0,112.95,112.94,50.0]
["binance-futures","SOLUSDT",1649289594913,8.0,112.95,112.94,58.0]
["binance-futures","SOLUSDT",1649289595094,8.0,112.95,112.94,59.0]
["binance-futures","SOLUSDT",1649289595164,8.0,112.95,112.94,91.0]
["binance-futures","SOLUSDT",1649289595234,9.0,112.95,112.94,91.0]
["binance-futures","SOLUSDT",1649289595373,9.0,112.95,112.94,87.0]
["binance-futures","SOLUSDT",1649289595514,17.0,112.95,112.94,87.0]
["binance-futures","SOLUSDT",1649289595692,3.0,112.96,112.95,59.0]
["binance-futures","SOLUSDT",1649289595724,3.0,112.96,112.95,127.0]
["binance-futures","SOLUSDT",1649289595761,5.0,112.96,112.95,135.0]
["binance-futures","SOLUSDT",1649289595796,5.0,112.96,112.95,155.0]
["binance-futures","SOLUSDT",1649289595954,2.0,112.97,112.95,164.0]
["binance-futures","SOLUSDT",1649289595991,2.0,112.97,112.96,63.0]
["binance-futures","SOLUSDT",1649289596054,24.0,112.98,112.97,42.0]
["binance-futures","SOLUSDT",1649289596085,6.0,112.98,112.97,42.0]
["binance-futures","SOLUSDT",1649289596123,6.0,112.98,112.97,62.0]
["binance-futures","SOLUSDT",1649289596152,2.0,112.98,112.97,62.0]
["binance-futures","SOLUSDT",1649289596214,2.0,112.98,112.97,79.0]
["binance-futures","SOLUSDT",1649289596386,20.0,112.99,112.98,55.0]
["binance-futures","SOLUSDT",1649289596417,62.0,112.99,112.98,55.0]
["binance-futures","SOLUSDT",1649289596451,62.0,112.99,112.98,58.0]
["binance-futures","SOLUSDT",1649289596483,62.0,112.99,112.98,41.0]
["binance-futures","SOLUSDT",1649289596513,18.0,112.99,112.98,41.0]
["binance-futures","SOLUSDT",1649289596547,18.0,112.99,112.98,49.0]
["binance-futures","SOLUSDT",1649289596582,18.0,112.99,112.98,54.0]
["binance-futures","SOLUSDT",1649289596613,64.0,112.99,112.98,54.0]
["binance-futures","SOLUSDT",1649289596649,72.0,112.99,112.98,46.0]
["binance-futures","SOLUSDT",1649289596680,78.0,112.99,112.98,41.0]
["binance-futures","SOLUSDT",1649289596719,314.0,112.98,112.97,8.0]
["binance-futures","SOLUSDT",1649289596746,336.0,112.98,112.95,91.0]
["binance-futures","SOLUSDT",1649289596779,139.0,112.96,112.94,6.0]
["binance-futures","SOLUSDT",1649289596811,150.0,112.95,112.94,6.0]
["binance-futures","SOLUSDT",1649289596881,65.0,112.95,112.94,34.0]
["binance-futures","SOLUSDT",1649289596912,35.0,112.95,112.94,71.0]
["binance-futures","SOLUSDT",1649289596943,35.0,112.95,112.94,36.0]
["binance-futures","SOLUSDT",1649289597015,35.0,112.95,112.94,14.0]
["binance-futures","SOLUSDT",1649289597073,37.0,112.95,112.94,14.0]
["binance-futures","SOLUSDT",1649289597120,37.0,112.95,112.94,19.0]
["binance-futures","SOLUSDT",1649289597190,54.0,112.95,112.94,19.0]
["binance-futures","SOLUSDT",1649289597219,61.0,112.95,112.94,19.0]
["binance-futures","SOLUSDT",1649289597250,63.0,112.95,112.94,19.0]
["binance-futures","SOLUSDT",1649289597319,63.0,112.95,112.94,11.0]
["binance-futures","SOLUSDT",1649289597359,64.0,112.95,112.94,11.0]
["binance-futures","SOLUSDT",1649289597396,70.0,112.95,112.94,13.0]
["binance-futures","SOLUSDT",1649289597534,71.0,112.95,112.94,13.0]
["binance-futures","SOLUSDT",1649289597578,118.0,112.94,112.93,2.0]
["binance-futures","SOLUSDT",1649289597611,55.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289597645,71.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289597679,80.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289597710,83.0,112.94,112.93,32.0]
["binance-futures","SOLUSDT",1649289597751,170.0,112.93,112.91,4.0]
["binance-futures","SOLUSDT",1649289597783,144.0,112.91,112.9,25.0]
["binance-futures","SOLUSDT",1649289597851,144.0,112.91,112.9,32.0]
["binance-futures","SOLUSDT",1649289597920,120.0,112.9,112.89,5.0]
["binance-futures","SOLUSDT",1649289597953,153.0,112.9,112.89,5.0]
["binance-futures","SOLUSDT",1649289597985,126.0,112.9,112.89,40.0]
["binance-futures","SOLUSDT",1649289598149,128.0,112.9,112.89,39.0]
["binance-futures","SOLUSDT",1649289598174,128.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649289598220,178.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649289598258,182.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649289598294,187.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649289598332,181.0,112.9,112.89,4.0]
["binance-futures","SOLUSDT",1649289598366,139.0,112.9,112.89,47.0]
["binance-futures","SOLUSDT",1649289598396,131.0,112.9,112.89,47.0]
["binance-futures","SOLUSDT",1649289598465,118.0,112.9,112.89,76.0]
["binance-futures","SOLUSDT",1649289598496,127.0,112.9,112.89,77.0]
["binance-futures","SOLUSDT",1649289598529,141.0,112.9,112.89,77.0]
["binance-futures","SOLUSDT",1649289598593,89.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289598694,74.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289598799,44.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289598873,43.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289598949,39.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289598967,45.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289599046,31.0,112.9,112.89,99.0]
["binance-futures","SOLUSDT",1649289599076,47.0,112.9,112.89,63.0]
["binance-futures","SOLUSDT",1649289599112,55.0,112.9,112.89,48.0]
["binance-futures","SOLUSDT",1649289599161,48.0,112.9,112.89,48.0]
["binance-futures","SOLUSDT",1649289599284,54.0,112.9,112.89,45.0]
["binance-futures","SOLUSDT",1649289599325,61.0,112.9,112.89,17.0]
["binance-futures","SOLUSDT",1649289599357,71.0,112.9,112.89,8.0]
["binance-futures","SOLUSDT",1649289599467,72.0,112.9,112.89,8.0]
["binance-futures","SOLUSDT",1649289599723,72.0,112.9,112.89,1.0]
["binance-futures","SOLUSDT",1649289599750,122.0,112.88,112.86,159.0]
["binance-futures","SOLUSDT",1649289599789,105.0,112.87,112.86,43.0]
["binance-futures","SOLUSDT",1649289599817,110.0,112.87,112.86,43.0]
["binance-futures","SOLUSDT",1649289599848,96.0,112.87,112.86,43.0]
["binance-futures","SOLUSDT",1649289599874,94.0,112.87,112.86,9.0]
["binance-futures","SOLUSDT",1649289599915,89.0,112.87,112.86,9.0]
["binance-futures","SOLUSDT",1649289599951,99.0,112.87,112.86,9.0]
["binance-futures","SOLUSDT",1649289599983,90.0,112.87,112.86,9.0]