{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649117382774,299.0,131.96,131.95,14.0]
["binance-futures","SOLUSDT",1649117382880,336.0,131.96,131.95,14.0]
["binance-futures","SOLUSDT",1649117382915,336.0,131.96,131.95,4.0]
["binance-futures","SOLUSDT",1649117383062,346.0,131.96,131.95,4.0]
["binance-futures","SOLUSDT",1649117383093,396.0,131.96,131.95,4.0]
["binance-futures","SOLUSDT",1649117383200,120.0,131.94,131.93,53.0]
["binance-futures","SOLUSDT",1649117383237,259.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383302,260.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383342,230.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383403,233.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383437,246.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383511,209.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383580,104.0,131.94,131.93,50.0]
["binance-futures","SOLUSDT",1649117383719,66.0,131.94,131.93,52.0]
["binance-futures","SOLUSDT",1649117383753,38.0,131.94,131.93,52.0]
["binance-futures","SOLUSDT",1649117383791,41.0,131.94,131.93,52.0]
["binance-futures","SOLUSDT",1649117383895,45.0,131.94,131.93,46.0]
["binance-futures","SOLUSDT",1649117384220,84.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117384335,84.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117384368,84.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117384433,90.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117384479,120.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117384514,90.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117384672,90.0,131.94,131.93,44.0]
["binance-futures","SOLUSDT",1649117384752,91.0,131.94,131.93,44.0]
["binance-futures","SOLUSDT",1649117384831,91.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117384959,90.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117384981,100.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117385016,130.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117385200,154.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117385226,155.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117385256,155.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117385285,193.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117385319,189.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117385407,191.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117385434,191.0,131.94,131.93,45.0]
["binance-futures","SOLUSDT",1649117385471,238.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385570,287.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385601,238.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385648,282.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385793,245.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385857,200.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385901,97.0,131.94,131.93,47.0]
["binance-futures","SOLUSDT",1649117385937,97.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117386003,95.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117386036,89.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117386103,55.0,131.94,131.93,74.0]
["binance-futures","SOLUSDT",1649117386159,33.0,131.95,131.93,80.0]
["binance-futures","SOLUSDT",1649117386187,3.0,131.95,131.94,63.0]
["binance-futures","SOLUSDT",1649117386225,32.0,131.95,131.94,93.0]
["binance-futures","SOLUSDT",1649117386261,32.0,131.95,131.94,70.0]
["binance-futures","SOLUSDT",1649117386293,1.0,131.95,131.94,71.0]
["binance-futures","SOLUSDT",1649117386363,1.0,131.95,131.94,84.0]
["binance-futures","SOLUSDT",1649117386397,1.0,131.95,131.94,88.0]
["binance-futures","SOLUSDT",1649117386470,1.0,131.95,131.94,104.0]
["binance-futures","SOLUSDT",1649117386507,1.0,131.95,131.94,103.0]
["binance-futures","SOLUSDT",1649117386533,3.0,131.95,131.94,103.0]
["binance-futures","SOLUSDT",1649117386572,3.0,131.95,131.94,73.0]
["binance-futures","SOLUSDT",1649117386606,3.0,131.95,131.94,57.0]
["binance-futures","SOLUSDT",1649117386682,3.0,131.95,131.94,58.0]
["binance-futures","SOLUSDT",1649117386974,50.0,131.95,131.94,58.0]
["binance-futures","SOLUSDT",1649117387006,69.0,131.95,131.94,56.0]
["binance-futures","SOLUSDT",1649117387125,91.0,131.95,131.94,50.0]
["binance-futures","SOLUSDT",1649117387165,65.0,131.95,131.94,56.0]
["binance-futures","SOLUSDT",1649117387217,65.0,131.95,131.94,50.0]
["binance-futures","SOLUSDT",1649117387285,107.0,131.95,131.94,50.0]
["binance-futures","SOLUSDT",1649117387319,107.0,131.95,131.94,49.0]
["binance-futures","SOLUSDT",1649117387340,107.0,131.95,131.94,51.0]
["binance-futures","SOLUSDT",1649117387413,137.0,131.95,131.94,58.0]
["binance-futures","SOLUSDT",1649117387458,137.0,131.95,131.94,61.0]
["binance-futures","SOLUSDT",1649117387506,111.0,131.95,131.94,61.0]
["binance-futures","SOLUSDT",1649117387552,121.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117387598,141.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117387676,59.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117387710,87.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117387742,107.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117388008,137.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117388201,143.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117388242,153.0,131.95,131.94,59.0]
["binance-futures","SOLUSDT",1649117388347,153.0,131.95,131.94,63.0]
["binance-futures","SOLUSDT",1649117388381,154.0,131.95,131.94,63.0]
["binance-futures","SOLUSDT",1649117388426,177.0,131.95,131.94,65.0]
["binance-futures","SOLUSDT",1649117388499,210.0,131.95,131.94,65.0]
["binance-futures","SOLUSDT",1649117388770,214.0,131.95,131.94,39.0]
["binance-futures","SOLUSDT",1649117388980,177.0,131.95,131.94,39.0]
["binance-futures","SOLUSDT",1649117389168,179.0,131.95,131.94,39.0]
["binance-futures","SOLUSDT",1649117389413,178.0,131.95,131.94,41.0]
["binance-futures","SOLUSDT",1649117389493,178.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117389523,168.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117389546,153.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117389597,123.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117389630,155.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117389972,125.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117390035,170.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117390072,180.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117390164,217.0,131.95,131.94,45.0]
["binance-futures","SOLUSDT",1649117390247,319.0,131.95,131.94,11.0]
["binance-futures","SOLUSDT",1649117390281,320.0,131.95,131.94,11.0]
["binance-futures","SOLUSDT",1649117390425,320.0,131.95,131.94,20.0]
["binance-futures","SOLUSDT",1649117390496,320.0,131.95,131.93,27.0]
["binance-futures","SOLUSDT",1649117390535,343.0,131.94,131.93,25.0]
["binance-futures","SOLUSDT",1649117390569,358.0,131.94,131.93,25.0]
["binance-futures","SOLUSDT",1649117390632,174.0,131.93,131.92,1.0]
["binance-futures","SOLUSDT",1649117390668,55.0,131.91,131.9,1.0]
["binance-futures","SOLUSDT",1649117390701,78.0,131.91,131.9,1.0]
["binance-futures","SOLUSDT",1649117390731,108.0,131.91,131.89,1.0]
["binance-futures","SOLUSDT",1649117390762,105.0,131.9,131.89,1.0]
["binance-futures","SOLUSDT",1649117390797,105.0,131.9,131.89,11.0]
["binance-futures","SOLUSDT",1649117390829,105.0,131.9,131.89,6.0]
["binance-futures","SOLUSDT",1649117390860,61.0,131.89,131.88,17.0]
["binance-futures","SOLUSDT",1649117390896,61.0,131.89,131.88,16.0]
["binance-futures","SOLUSDT",1649117390999,38.0,131.9,131.88,16.0]
["binance-futures","SOLUSDT",1649117391033,30.0,131.89,131.88,30.0]
["binance-futures","SOLUSDT",1649117391168,30.0,131.89,131.88,36.0]
["binance-futures","SOLUSDT",1649117391206,1.0,131.9,131.89,36.0]
["binance-futures","SOLUSDT",1649117391240,3.0,131.9,131.89,57.0]
["binance-futures","SOLUSDT",1649117391271,5.0,131.9,131.89,57.0]
["binance-futures","SOLUSDT",1649117391348,27.0,131.91,131.89,143.0]
["binance-futures","SOLUSDT",1649117391379,15.0,131.92,131.91,48.0]
["binance-futures","SOLUSDT",1649117391448,7.0,131.92,131.91,56.0]
["binance-futures","SOLUSDT",1649117391480,6.0,131.92,131.91,53.0]
["binance-futures","SOLUSDT",1649117391516,7.0,131.92,131.91,53.0]
["binance-futures","SOLUSDT",1649117391580,7.0,131.92,131.91,46.0]
["binance-futures","SOLUSDT",1649117391614,11.0,131.92,131.91,46.0]
["binance-futures","SOLUSDT",1649117391648,35.0,131.92,131.91,46.0]
["binance-futures","SOLUSDT",1649117391685,33.0,131.92,131.91,61.0]
["binance-futures","SOLUSDT",1649117391798,5.0,131.92,131.91,61.0]
["binance-futures","SOLUSDT",1649117391833,1.0,131.92,131.91,61.0]
["binance-futures","SOLUSDT",1649117391934,1.0,131.92,131.91,78.0]
["binance-futures","SOLUSDT",1649117391974,1.0,131.92,131.91,61.0]
["binance-futures","SOLUSDT",1649117392348,1.0,131.92,131.91,71.0]
["binance-futures","SOLUSDT",1649117392421,1.0,131.92,131.91,70.0]
["binance-futures","SOLUSDT",1649117392653,1.0,131.92,131.91,73.0]
["binance-futures","SOLUSDT",1649117392687,1.0,131.92,131.91,74.0]
["binance-futures","SOLUSDT",1649117393022,1.0,131.92,131.91,71.0]
["binance-futures","SOLUSDT",1649117393081,1.0,131.92,131.91,70.0]
["binance-futures","SOLUSDT",1649117393261,1.0,131.92,131.91,96.0]
["binance-futures","SOLUSDT",1649117393291,5.0,131.92,131.91,75.0]
["binance-futures","SOLUSDT",1649117393342,5.0,131.92,131.91,99.0]
["binance-futures","SOLUSDT",1649117393418,11.0,131.92,131.91,99.0]
["binance-futures","SOLUSDT",1649117393504,11.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117393577,11.0,131.92,131.91,99.0]
["binance-futures","SOLUSDT",1649117393605,11.0,131.92,131.91,103.0]
["binance-futures","SOLUSDT",1649117393651,11.0,131.92,131.91,53.0]
["binance-futures","SOLUSDT",1649117393682,53.0,131.92,131.91,53.0]
["binance-futures","SOLUSDT",1649117393723,93.0,131.92,131.91,35.0]
["binance-futures","SOLUSDT",1649117393913,85.0,131.92,131.91,35.0]
["binance-futures","SOLUSDT",1649117394034,33.0,131.92,131.91,41.0]
["binance-futures","SOLUSDT",1649117394069,3.0,131.92,131.91,41.0]
["binance-futures","SOLUSDT",1649117394106,3.0,131.92,131.91,154.0]
["binance-futures","SOLUSDT",1649117394149,3.0,131.92,131.91,169.0]
["binance-futures","SOLUSDT",1649117394206,4.0,131.92,131.91,169.0]
["binance-futures","SOLUSDT",1649117394241,4.0,131.92,131.91,170.0]
["binance-futures","SOLUSDT",1649117394289,5.0,131.92,131.91,170.0]
["binance-futures","SOLUSDT",1649117394949,5.0,131.92,131.91,155.0]
["binance-futures","SOLUSDT",1649117395073,5.0,131.92,131.91,191.0]
["binance-futures","SOLUSDT",1649117395155,5.0,131.92,131.91,196.0]
["binance-futures","SOLUSDT",1649117395344,7.0,131.92,131.91,196.0]
["binance-futures","SOLUSDT",1649117395420,4.0,131.92,131.91,196.0]
["binance-futures","SOLUSDT",1649117395451,6.0,131.92,131.91,196.0]
["binance-futures","SOLUSDT",1649117395524,6.0,131.92,131.91,195.0]
["binance-futures","SOLUSDT",1649117395587,6.0,131.92,131.91,219.0]
["binance-futures","SOLUSDT",1649117395693,6.0,131.92,131.91,185.0]
["binance-futures","SOLUSDT",1649117396086,6.0,131.92,131.91,166.0]
["binance-futures","SOLUSDT",1649117396195,6.0,131.92,131.91,167.0]
["binance-futures","SOLUSDT",1649117396884,6.0,131.92,131.91,159.0]
["binance-futures","SOLUSDT",1649117397193,6.0,131.92,131.91,158.0]
["binance-futures","SOLUSDT",1649117397228,6.0,131.92,131.91,162.0]
["binance-futures","SOLUSDT",1649117397306,6.0,131.92,131.91,158.0]
["binance-futures","SOLUSDT",1649117397408,6.0,131.92,131.91,160.0]
["binance-futures","SOLUSDT",1649117397693,6.0,131.92,131.91,190.0]
["binance-futures","SOLUSDT",1649117397727,18.0,131.93,131.92,60.0]
["binance-futures","SOLUSDT",1649117397748,24.0,131.94,131.92,62.0]
["binance-futures","SOLUSDT",1649117397784,12.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117397822,8.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117397888,59.0,131.94,131.93,32.0]
["binance-futures","SOLUSDT",1649117397920,65.0,131.94,131.93,32.0]
["binance-futures","SOLUSDT",1649117397962,69.0,131.93,131.92,10.0]
["binance-futures","SOLUSDT",1649117397996,69.0,131.93,131.92,36.0]
["binance-futures","SOLUSDT",1649117398099,39.0,131.93,131.92,31.0]
["binance-futures","SOLUSDT",1649117398181,39.0,131.93,131.92,68.0]
["binance-futures","SOLUSDT",1649117398216,24.0,131.93,131.92,80.0]
["binance-futures","SOLUSDT",1649117398257,24.0,131.93,131.92,85.0]
["binance-futures","SOLUSDT",1649117398286,24.0,131.93,131.92,93.0]
["binance-futures","SOLUSDT",1649117398324,24.0,131.93,131.92,193.0]
["binance-futures","SOLUSDT",1649117398465,4.0,131.93,131.92,193.0]
["binance-futures","SOLUSDT",1649117398498,171.0,131.95,131.94,71.0]
["binance-futures","SOLUSDT",1649117398528,161.0,131.95,131.94,124.0]
["binance-futures","SOLUSDT",1649117398563,24.0,131.96,131.95,30.0]
["binance-futures","SOLUSDT",1649117398593,22.0,131.96,131.95,198.0]
["binance-futures","SOLUSDT",1649117398632,10.0,131.96,131.95,174.0]
["binance-futures","SOLUSDT",1649117398663,10.0,131.96,131.95,309.0]
["binance-futures","SOLUSDT",1649117398701,1.0,131.96,131.95,318.0]
["binance-futures","SOLUSDT",1649117398735,30.0,131.93,131.92,221.0]
["binance-futures","SOLUSDT",1649117398768,9.0,131.93,131.92,45.0]
["binance-futures","SOLUSDT",1649117398802,79.0,131.93,131.92,34.0]
["binance-futures","SOLUSDT",1649117398836,55.0,131.93,131.92,27.0]
["binance-futures","SOLUSDT",1649117398936,11.0,131.92,131.91,125.0]
["binance-futures","SOLUSDT",1649117399007,41.0,131.92,131.91,123.0]
["binance-futures","SOLUSDT",1649117399041,41.0,131.92,131.91,125.0]
["binance-futures","SOLUSDT",1649117399078,5.0,131.92,131.91,125.0]
["binance-futures","SOLUSDT",1649117399145,14.0,131.92,131.91,131.0]
["binance-futures","SOLUSDT",1649117399218,14.0,131.92,131.91,133.0]
["binance-futures","SOLUSDT",1649117399297,85.0,131.92,131.91,119.0]
["binance-futures","SOLUSDT",1649117399395,85.0,131.92,131.91,102.0]
["binance-futures","SOLUSDT",1649117399544,85.0,131.92,131.91,105.0]
["binance-futures","SOLUSDT",1649117399607,115.0,131.92,131.91,105.0]
["binance-futures","SOLUSDT",1649117399688,115.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117399756,145.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117399789,131.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117399813,101.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117400077,101.0,131.92,131.91,99.0]
["binance-futures","SOLUSDT",1649117400109,148.0,131.92,131.91,99.0]
["binance-futures","SOLUSDT",1649117400233,148.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117400305,148.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117400336,148.0,131.92,131.91,104.0]
["binance-futures","SOLUSDT",1649117400396,148.0,131.92,131.91,105.0]
["binance-futures","SOLUSDT",1649117400467,148.0,131.92,131.91,106.0]
["binance-futures","SOLUSDT",1649117400536,148.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117400644,149.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117400764,150.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117400807,187.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117401207,150.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117401242,174.0,131.92,131.91,107.0]
["binance-futures","SOLUSDT",1649117401277,212.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117401554,212.0,131.92,131.91,112.0]
["binance-futures","SOLUSDT",1649117401629,216.0,131.92,131.91,112.0]
["binance-futures","SOLUSDT",1649117401880,220.0,131.92,131.91,112.0]
["binance-futures","SOLUSDT",1649117401979,239.0,131.92,131.91,112.0]
["binance-futures","SOLUSDT",1649117402172,238.0,131.92,131.91,112.0]
["binance-futures","SOLUSDT",1649117402204,238.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117402240,214.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117402273,213.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117402299,215.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117402573,215.0,131.92,131.91,110.0]
["binance-futures","SOLUSDT",1649117402655,215.0,131.92,131.91,109.0]
["binance-futures","SOLUSDT",1649117402832,215.0,131.92,131.91,108.0]
["binance-futures","SOLUSDT",1649117402866,215.0,131.92,131.91,97.0]
["binance-futures","SOLUSDT",1649117402950,237.0,131.92,131.91,97.0]
["binance-futures","SOLUSDT",1649117403265,237.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117403293,238.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117403416,200.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117403446,185.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117403512,163.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117403552,139.0,131.92,131.91,103.0]
["binance-futures","SOLUSDT",1649117403615,163.0,131.92,131.91,103.0]
["binance-futures","SOLUSDT",1649117403715,139.0,131.92,131.91,101.0]
["binance-futures","SOLUSDT",1649117403860,139.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117403944,138.0,131.92,131.91,97.0]
["binance-futures","SOLUSDT",1649117403987,142.0,131.92,131.91,97.0]
["binance-futures","SOLUSDT",1649117404163,164.0,131.92,131.91,97.0]
["binance-futures","SOLUSDT",1649117404184,127.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117404230,141.0,131.92,131.91,113.0]
["binance-futures","SOLUSDT",1649117404493,142.0,131.92,131.91,105.0]
["binance-futures","SOLUSDT",1649117404525,142.0,131.92,131.91,90.0]
["binance-futures","SOLUSDT",1649117404643,164.0,131.92,131.91,90.0]
["binance-futures","SOLUSDT",1649117404669,179.0,131.92,131.91,90.0]
["binance-futures","SOLUSDT",1649117404921,203.0,131.92,131.91,90.0]
["binance-futures","SOLUSDT",1649117404946,203.0,131.92,131.91,87.0]
["binance-futures","SOLUSDT",1649117404974,188.0,131.92,131.91,87.0]
["binance-futures","SOLUSDT",1649117405098,218.0,131.92,131.91,87.0]
["binance-futures","SOLUSDT",1649117405130,218.0,131.92,131.91,86.0]
["binance-futures","SOLUSDT",1649117405168,218.0,131.92,131.91,89.0]
["binance-futures","SOLUSDT",1649117405200,219.0,131.92,131.91,89.0]
["binance-futures","SOLUSDT",1649117405236,219.0,131.92,131.91,80.0]
["binance-futures","SOLUSDT",1649117405267,303.0,131.92,131.91,80.0]
["binance-futures","SOLUSDT",1649117405371,323.0,131.92,131.91,80.0]
["binance-futures","SOLUSDT",1649117405440,323.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117405487,360.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117405596,361.0,131.92,131.91,74.0]
["binance-futures","SOLUSDT",1649117405645,361.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117405722,337.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117405961,216.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117405999,215.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117406034,196.0,131.92,131.91,79.0]
["binance-futures","SOLUSDT",1649117406070,196.0,131.92,131.91,73.0]
["binance-futures","SOLUSDT",1649117406174,195.0,131.92,131.91,73.0]
["binance-futures","SOLUSDT",1649117406208,195.0,131.92,131.91,90.0]
["binance-futures","SOLUSDT",1649117406328,196.0,131.92,131.91,93.0]
["binance-futures","SOLUSDT",1649117406340,196.0,131.92,131.91,88.0]
["binance-futures","SOLUSDT",1649117406500,197.0,131.92,131.91,94.0]
["binance-futures","SOLUSDT",1649117406576,167.0,131.92,131.91,94.0]
["binance-futures","SOLUSDT",1649117407041,163.0,131.92,131.91,94.0]
["binance-futures","SOLUSDT",1649117407109,163.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117407255,152.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117407299,159.0,131.92,131.91,98.0]
["binance-futures","SOLUSDT",1649117407335,162.0,131.92,131.91,100.0]
["binance-futures","SOLUSDT",1649117407384,166.0,131.92,131.91,95.0]
["binance-futures","SOLUSDT",1649117407438,166.0,131.92,131.91,80.0]
["binance-futures","SOLUSDT",1649117407512,165.0,131.92,131.91,81.0]
["binance-futures","SOLUSDT",1649117407553,165.0,131.92,131.91,75.0]
["binance-futures","SOLUSDT",1649117407595,165.0,131.92,131.91,85.0]
["binance-futures","SOLUSDT",1649117407700,161.0,131.92,131.91,89.0]
["binance-futures","SOLUSDT",1649117407738,154.0,131.92,131.91,119.0]
["binance-futures","SOLUSDT",1649117407812,63.0,131.93,131.92,35.0]
["binance-futures","SOLUSDT",1649117407842,146.0,131.94,131.93,44.0]
["binance-futures","SOLUSDT",1649117407874,204.0,131.94,131.93,45.0]
["binance-futures","SOLUSDT",1649117407909,198.0,131.94,131.93,45.0]
["binance-futures","SOLUSDT",1649117407940,228.0,131.94,131.93,45.0]
["binance-futures","SOLUSDT",1649117407975,228.0,131.94,131.93,51.0]
["binance-futures","SOLUSDT",1649117408004,228.0,131.94,131.93,52.0]
["binance-futures","SOLUSDT",1649117408035,228.0,131.94,131.93,46.0]
["binance-futures","SOLUSDT",1649117408170,228.0,131.94,131.93,16.0]
["binance-futures","SOLUSDT",1649117408198,244.0,131.94,131.93,16.0]
["binance-futures","SOLUSDT",1649117408234,244.0,131.94,131.93,34.0]
["binance-futures","SOLUSDT",1649117408311,244.0,131.94,131.93,38.0]
["binance-futures","SOLUSDT",1649117408354,284.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408385,290.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408521,291.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408607,290.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408669,291.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408902,247.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117408936,231.0,131.94,131.93,62.0]
["binance-futures","SOLUSDT",1649117409194,231.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117409327,250.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117409370,250.0,131.94,131.93,38.0]
["binance-futures","SOLUSDT",1649117409402,250.0,131.94,131.93,42.0]
["binance-futures","SOLUSDT",1649117409486,250.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117409521,250.0,131.94,131.93,46.0]
["binance-futures","SOLUSDT",1649117409669,250.0,131.94,131.93,43.0]
["binance-futures","SOLUSDT",1649117409736,235.0,131.94,131.93,63.0]
["binance-futures","SOLUSDT",1649117409776,234.0,131.94,131.93,63.0]
["binance-futures","SOLUSDT",1649117409805,234.0,131.94,131.93,69.0]
["binance-futures","SOLUSDT",1649117409974,235.0,131.94,131.93,69.0]
["binance-futures","SOLUSDT",1649117410082,235.0,131.94,131.93,67.0]
["binance-futures","SOLUSDT",1649117410345,237.0,131.94,131.93,67.0]
["binance-futures","SOLUSDT",1649117410484,237.0,131.94,131.93,68.0]
["binance-futures","SOLUSDT",1649117410522,254.0,131.94,131.93,68.0]
["binance-futures","SOLUSDT",1649117410614,380.0,131.94,131.93,65.0]
["binance-futures","SOLUSDT",1649117410648,381.0,131.94,131.93,65.0]
["binance-futures","SOLUSDT",1649117410686,381.0,131.94,131.93,39.0]
["binance-futures","SOLUSDT",1649117411241,381.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117411366,382.0,131.94,131.93,40.0]
["binance-futures","SOLUSDT",1649117411523,382.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117411830,382.0,131.94,131.93,29.0]
["binance-futures","SOLUSDT",1649117412048,268.0,131.94,131.93,29.0]
["binance-futures","SOLUSDT",1649117412091,241.0,131.94,131.93,29.0]
["binance-futures","SOLUSDT",1649117412306,241.0,131.94,131.93,30.0]
["binance-futures","SOLUSDT",1649117412405,241.0,131.94,131.93,20.0]
["binance-futures","SOLUSDT",1649117412524,241.0,131.94,131.93,15.0]
["binance-futures","SOLUSDT",1649117412555,241.0,131.94,131.93,23.0]
["binance-futures","SOLUSDT",1649117412730,321.0,131.94,131.93,23.0]
["binance-futures","SOLUSDT",1649117412766,336.0,131.94,131.93,16.0]
["binance-futures","SOLUSDT",1649117412977,321.0,131.94,131.93,33.0]
["binance-futures","SOLUSDT",1649117413018,321.0,131.94,131.93,44.0]
["binance-futures","SOLUSDT",1649117413135,321.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117413277,241.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117413384,242.0,131.94,131.93,41.0]
["binance-futures","SOLUSDT",1649117413416,399.0,131.94,131.9,115.0]
["binance-futures","SOLUSDT",1649117413434,60.0,131.93,131.89,76.0]
["binance-futures","SOLUSDT",1649117413453,2.0,131.92,131.91,3.0]
["binance-futures","SOLUSDT",1649117413475,71.0,131.91,131.9,6.0]
["binance-futures","SOLUSDT",1649117413498,308.0,131.91,131.89,24.0]
["binance-futures","SOLUSDT",1649117413527,2.0,131.89,131.88,26.0]
["binance-futures","SOLUSDT",1649117413554,2.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117413575,4.0,131.89,131.87,155.0]
["binance-futures","SOLUSDT",1649117413609,8.0,131.89,131.87,155.0]
["binance-futures","SOLUSDT",1649117413631,2.0,131.88,131.87,155.0]
["binance-futures","SOLUSDT",1649117413660,2.0,131.88,131.87,96.0]
["binance-futures","SOLUSDT",1649117413690,43.0,131.88,131.87,88.0]
["binance-futures","SOLUSDT",1649117413725,180.0,131.88,131.87,90.0]
["binance-futures","SOLUSDT",1649117413753,190.0,131.88,131.87,104.0]
["binance-futures","SOLUSDT",1649117413785,236.0,131.88,131.87,104.0]
["binance-futures","SOLUSDT",1649117413824,278.0,131.88,131.87,104.0]
["binance-futures","SOLUSDT",1649117413864,278.0,131.88,131.87,102.0]
["binance-futures","SOLUSDT",1649117413910,282.0,131.88,131.87,102.0]
["binance-futures","SOLUSDT",1649117413952,221.0,131.88,131.87,95.0]
["binance-futures","SOLUSDT",1649117413984,236.0,131.88,131.87,89.0]
["binance-futures","SOLUSDT",1649117414028,335.0,131.88,131.87,89.0]
["binance-futures","SOLUSDT",1649117414064,229.0,131.88,131.87,89.0]
["binance-futures","SOLUSDT",1649117414155,218.0,131.88,131.87,89.0]
["binance-futures","SOLUSDT",1649117414182,222.0,131.88,131.87,88.0]
["binance-futures","SOLUSDT",1649117414211,205.0,131.88,131.87,87.0]
["binance-futures","SOLUSDT",1649117414235,210.0,131.88,131.87,107.0]
["binance-futures","SOLUSDT",1649117414270,152.0,131.88,131.87,97.0]
["binance-futures","SOLUSDT",1649117414315,108.0,131.88,131.87,97.0]
["binance-futures","SOLUSDT",1649117414379,92.0,131.88,131.87,114.0]
["binance-futures","SOLUSDT",1649117414420,82.0,131.88,131.87,114.0]
["binance-futures","SOLUSDT",1649117414457,33.0,131.88,131.87,114.0]
["binance-futures","SOLUSDT",1649117414487,33.0,131.88,131.87,116.0]
["binance-futures","SOLUSDT",1649117414517,22.0,131.88,131.87,116.0]
["binance-futures","SOLUSDT",1649117414553,11.0,131.88,131.87,116.0]
["binance-futures","SOLUSDT",1649117414587,19.0,131.88,131.87,116.0]
["binance-futures","SOLUSDT",1649117414657,20.0,131.88,131.87,116.0]
["binance-futures","SOLUSDT",1649117414692,20.0,131.88,131.87,112.0]
["binance-futures","SOLUSDT",1649117414768,62.0,131.88,131.87,112.0]
["binance-futures","SOLUSDT",1649117414781,66.0,131.88,131.87,112.0]
["binance-futures","SOLUSDT",1649117414831,95.0,131.88,131.87,96.0]
["binance-futures","SOLUSDT",1649117414982,95.0,131.88,131.87,92.0]
["binance-futures","SOLUSDT",1649117415097,97.0,131.88,131.87,92.0]
["binance-futures","SOLUSDT",1649117415126,107.0,131.88,131.87,92.0]
["binance-futures","SOLUSDT",1649117415233,125.0,131.88,131.87,92.0]
["binance-futures","SOLUSDT",1649117415494,107.0,131.88,131.87,92.0]
["binance-futures","SOLUSDT",1649117415572,109.0,131.88,131.87,93.0]
["binance-futures","SOLUSDT",1649117415650,99.0,131.88,131.87,93.0]
["binance-futures","SOLUSDT",1649117415731,109.0,131.88,131.87,149.0]
["binance-futures","SOLUSDT",1649117415856,77.0,131.88,131.87,149.0]
["binance-futures","SOLUSDT",1649117415906,63.0,131.88,131.87,149.0]
["binance-futures","SOLUSDT",1649117416126,63.0,131.88,131.87,138.0]
["binance-futures","SOLUSDT",1649117416158,63.0,131.88,131.87,131.0]
["binance-futures","SOLUSDT",1649117416196,63.0,131.88,131.87,138.0]
["binance-futures","SOLUSDT",1649117416306,63.0,131.88,131.87,134.0]
["binance-futures","SOLUSDT",1649117416346,67.0,131.88,131.87,134.0]
["binance-futures","SOLUSDT",1649117416418,69.0,131.88,131.87,130.0]
["binance-futures","SOLUSDT",1649117416451,69.0,131.88,131.87,121.0]
["binance-futures","SOLUSDT",1649117416547,69.0,131.88,131.87,136.0]
["binance-futures","SOLUSDT",1649117416583,65.0,131.88,131.87,136.0]
["binance-futures","SOLUSDT",1649117416945,65.0,131.88,131.87,131.0]
["binance-futures","SOLUSDT",1649117417263,65.0,131.88,131.87,133.0]
["binance-futures","SOLUSDT",1649117417394,65.0,131.88,131.87,165.0]
["binance-futures","SOLUSDT",1649117417433,33.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649117417467,2.0,131.89,131.88,59.0]
["binance-futures","SOLUSDT",1649117417500,16.0,131.89,131.88,93.0]
["binance-futures","SOLUSDT",1649117417536,1.0,131.89,131.88,125.0]
["binance-futures","SOLUSDT",1649117417562,1.0,131.89,131.88,128.0]
["binance-futures","SOLUSDT",1649117417697,1.0,131.89,131.88,104.0]
["binance-futures","SOLUSDT",1649117417768,1.0,131.89,131.88,66.0]
["binance-futures","SOLUSDT",1649117417802,46.0,131.89,131.88,66.0]
["binance-futures","SOLUSDT",1649117417831,46.0,131.89,131.88,34.0]
["binance-futures","SOLUSDT",1649117417882,61.0,131.89,131.88,34.0]
["binance-futures","SOLUSDT",1649117417916,61.0,131.89,131.88,37.0]
["binance-futures","SOLUSDT",1649117418267,61.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649117418303,139.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649117418333,109.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649117418436,87.0,131.89,131.88,10.0]
["binance-futures","SOLUSDT",1649117418476,30.0,131.86,131.85,9.0]
["binance-futures","SOLUSDT",1649117418509,107.0,131.86,131.85,38.0]
["binance-futures","SOLUSDT",1649117418539,113.0,131.86,131.85,38.0]
["binance-futures","SOLUSDT",1649117418572,59.0,131.86,131.85,35.0]
["binance-futures","SOLUSDT",1649117418612,39.0,131.86,131.85,37.0]
["binance-futures","SOLUSDT",1649117418643,142.0,131.87,131.85,5.0]
["binance-futures","SOLUSDT",1649117418677,152.0,131.87,131.85,50.0]
["binance-futures","SOLUSDT",1649117418712,152.0,131.87,131.86,38.0]
["binance-futures","SOLUSDT",1649117418746,48.0,131.87,131.86,38.0]
["binance-futures","SOLUSDT",1649117418780,194.0,131.88,131.86,38.0]
["binance-futures","SOLUSDT",1649117418813,114.0,131.88,131.87,5.0]
["binance-futures","SOLUSDT",1649117418847,24.0,131.88,131.87,76.0]
["binance-futures","SOLUSDT",1649117418880,19.0,131.89,131.88,16.0]
["binance-futures","SOLUSDT",1649117418916,18.0,131.89,131.88,16.0]
["binance-futures","SOLUSDT",1649117418947,54.0,131.89,131.88,16.0]
["binance-futures","SOLUSDT",1649117418983,1.0,131.89,131.88,2.0]
["binance-futures","SOLUSDT",1649117419011,1.0,131.89,131.88,62.0]
["binance-futures","SOLUSDT",1649117419046,1.0,131.89,131.88,174.0]
["binance-futures","SOLUSDT",1649117419083,1.0,131.89,131.88,152.0]
["binance-futures","SOLUSDT",1649117419176,1.0,131.89,131.88,135.0]
["binance-futures","SOLUSDT",1649117419207,1.0,131.89,131.88,122.0]
["binance-futures","SOLUSDT",1649117419253,1.0,131.89,131.88,102.0]
["binance-futures","SOLUSDT",1649117419458,1.0,131.89,131.88,29.0]
["binance-futures","SOLUSDT",1649117419491,1.0,131.9,131.89,5.0]
["binance-futures","SOLUSDT",1649117419524,41.0,131.9,131.89,5.0]
["binance-futures","SOLUSDT",1649117419551,70.0,131.9,131.89,5.0]
["binance-futures","SOLUSDT",1649117419589,40.0,131.9,131.89,5.0]
["binance-futures","SOLUSDT",1649117419622,40.0,131.9,131.89,1.0]
["binance-futures","SOLUSDT",1649117419736,60.0,131.9,131.89,1.0]
["binance-futures","SOLUSDT",1649117419767,60.0,131.9,131.88,21.0]
["binance-futures","SOLUSDT",1649117419802,130.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117419926,140.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117419960,170.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420105,160.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420141,154.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420194,63.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420267,93.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420332,67.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420444,68.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420646,75.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117420824,71.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117421175,75.0,131.89,131.88,1.0]
["binance-futures","SOLUSDT",1649117421231,25.0,131.89,131.88,25.0]
["binance-futures","SOLUSDT",1649117421266,9.0,131.89,131.88,40.0]
["binance-futures","SOLUSDT",1649117421300,2.0,131.89,131.88,77.0]
["binance-futures","SOLUSDT",1649117421367,2.0,131.89,131.88,79.0]
["binance-futures","SOLUSDT",1649117421444,2.0,131.89,131.88,48.0]
["binance-futures","SOLUSDT",1649117421486,2.0,131.89,131.88,50.0]
["binance-futures","SOLUSDT",1649117421508,2.0,131.89,131.88,80.0]
["binance-futures","SOLUSDT",1649117421554,2.0,131.89,131.88,82.0]
["binance-futures","SOLUSDT",1649117421588,2.0,131.89,131.88,52.0]
["binance-futures","SOLUSDT",1649117421633,2.0,131.89,131.88,29.0]
["binance-futures","SOLUSDT",1649117421670,2.0,131.89,131.88,28.0]
["binance-futures","SOLUSDT",1649117422201,3.0,131.89,131.88,28.0]
["binance-futures","SOLUSDT",1649117422481,3.0,131.89,131.88,26.0]
["binance-futures","SOLUSDT",1649117422514,3.0,131.89,131.88,31.0]
["binance-futures","SOLUSDT",1649117422626,3.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117422658,93.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117422692,63.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117422797,93.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117422873,123.0,131.89,131.88,7.0]
["binance-futures","SOLUSDT",1649117422935,123.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649117423098,122.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649117423490,122.0,131.89,131.88,5.0]
["binance-futures","SOLUSDT",1649117423554,97.0,131.89,131.88,5.0]
["binance-futures","SOLUSDT",1649117423593,67.0,131.89,131.88,5.0]
["binance-futures","SOLUSDT",1649117423729,53.0,131.88,131.87,16.0]
["binance-futures","SOLUSDT",1649117423759,38.0,131.88,131.87,3.0]
["binance-futures","SOLUSDT",1649117423793,31.0,131.88,131.87,33.0]
["binance-futures","SOLUSDT",1649117423853,1.0,131.88,131.87,33.0]
["binance-futures","SOLUSDT",1649117423900,1.0,131.88,131.87,78.0]
["binance-futures","SOLUSDT",1649117424102,2.0,131.88,131.87,78.0]
["binance-futures","SOLUSDT",1649117424304,83.0,131.9,131.89,30.0]
["binance-futures","SOLUSDT",1649117424339,55.0,131.9,131.89,30.0]
["binance-futures","SOLUSDT",1649117424370,97.0,131.9,131.89,26.0]
["binance-futures","SOLUSDT",1649117424407,67.0,131.9,131.89,26.0]
["binance-futures","SOLUSDT",1649117424442,88.0,131.9,131.89,26.0]
["binance-futures","SOLUSDT",1649117424517,57.0,131.9,131.89,26.0]
["binance-futures","SOLUSDT",1649117424562,57.0,131.9,131.89,66.0]
["binance-futures","SOLUSDT",1649117424603,65.0,131.9,131.89,66.0]
["binance-futures","SOLUSDT",1649117424804,65.0,131.9,131.89,51.0]
["binance-futures","SOLUSDT",1649117424833,95.0,131.9,131.89,25.0]
["binance-futures","SOLUSDT",1649117424915,140.0,131.9,131.89,25.0]
["binance-futures","SOLUSDT",1649117424945,181.0,131.9,131.89,1.0]
["binance-futures","SOLUSDT",1649117424982,191.0,131.9,131.89,1.0]
["binance-futures","SOLUSDT",1649117425021,55.0,131.88,131.87,30.0]
["binance-futures","SOLUSDT",1649117425123,63.0,131.88,131.87,30.0]
["binance-futures","SOLUSDT",1649117425184,63.0,131.88,131.87,53.0]
["binance-futures","SOLUSDT",1649117425227,33.0,131.88,131.87,90.0]
["binance-futures","SOLUSDT",1649117425273,19.0,131.88,131.87,97.0]
["binance-futures","SOLUSDT",1649117425321,8.0,131.88,131.87,112.0]
["binance-futures","SOLUSDT",1649117425464,53.0,131.88,131.87,97.0]
["binance-futures","SOLUSDT",1649117425507,53.0,131.88,131.87,100.0]
["binance-futures","SOLUSDT",1649117425573,45.0,131.88,131.87,100.0]
["binance-futures","SOLUSDT",1649117425644,45.0,131.88,131.87,70.0]
["binance-futures","SOLUSDT",1649117425703,45.0,131.88,131.87,115.0]
["binance-futures","SOLUSDT",1649117425970,45.0,131.88,131.87,85.0]
["binance-futures","SOLUSDT",1649117426095,45.0,131.88,131.87,115.0]
["binance-futures","SOLUSDT",1649117426164,1.0,131.89,131.88,117.0]
["binance-futures","SOLUSDT",1649117426204,1.0,131.89,131.88,203.0]
["binance-futures","SOLUSDT",1649117426297,1.0,131.89,131.88,233.0]
["binance-futures","SOLUSDT",1649117426368,5.0,131.89,131.88,209.0]
["binance-futures","SOLUSDT",1649117426399,5.0,131.89,131.88,156.0]
["binance-futures","SOLUSDT",1649117426435,69.0,131.89,131.88,81.0]
["binance-futures","SOLUSDT",1649117426463,117.0,131.89,131.87,14.0]
["binance-futures","SOLUSDT",1649117426498,223.0,131.88,131.87,4.0]
["binance-futures","SOLUSDT",1649117426531,267.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426568,243.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426637,244.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426778,268.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426817,244.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426862,236.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426900,240.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426974,239.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117426999,240.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427049,264.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427151,240.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427191,241.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427267,265.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427297,245.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427337,265.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427369,241.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427483,238.0,131.88,131.87,6.0]
["binance-futures","SOLUSDT",1649117427518,238.0,131.88,131.87,3.0]
["binance-futures","SOLUSDT",1649117427564,238.0,131.88,131.87,8.0]
["binance-futures","SOLUSDT",1649117427592,238.0,131.88,131.87,12.0]
["binance-futures","SOLUSDT",1649117427638,228.0,131.88,131.87,12.0]
["binance-futures","SOLUSDT",1649117427700,198.0,131.88,131.87,12.0]
["binance-futures","SOLUSDT",1649117427744,168.0,131.88,131.87,12.0]
["binance-futures","SOLUSDT",1649117427990,148.0,131.88,131.87,12.0]
["binance-futures","SOLUSDT",1649117428065,148.0,131.88,131.87,36.0]
["binance-futures","SOLUSDT",1649117428096,133.0,131.88,131.87,56.0]
["binance-futures","SOLUSDT",1649117428131,147.0,131.88,131.87,53.0]
["binance-futures","SOLUSDT",1649117428169,140.0,131.88,131.87,54.0]
["binance-futures","SOLUSDT",1649117428198,110.0,131.88,131.87,54.0]
["binance-futures","SOLUSDT",1649117428303,92.0,131.9,131.88,61.0]
["binance-futures","SOLUSDT",1649117428332,30.0,131.9,131.89,64.0]
["binance-futures","SOLUSDT",1649117428366,30.0,131.9,131.89,91.0]
["binance-futures","SOLUSDT",1649117428404,10.0,131.91,131.9,2.0]
["binance-futures","SOLUSDT",1649117428432,64.0,131.91,131.9,173.0]
["binance-futures","SOLUSDT",1649117428471,34.0,131.91,131.9,205.0]
["binance-futures","SOLUSDT",1649117428500,4.0,131.91,131.9,205.0]
["binance-futures","SOLUSDT",1649117428601,4.0,131.91,131.9,209.0]
["binance-futures","SOLUSDT",1649117428629,4.0,131.91,131.9,217.0]
["binance-futures","SOLUSDT",1649117428692,4.0,131.91,131.9,211.0]
["binance-futures","SOLUSDT",1649117428768,4.0,131.91,131.9,207.0]
["binance-futures","SOLUSDT",1649117428835,8.0,131.92,131.91,84.0]
["binance-futures","SOLUSDT",1649117428866,38.0,131.92,131.91,84.0]
["binance-futures","SOLUSDT",1649117428898,38.0,131.92,131.91,51.0]
["binance-futures","SOLUSDT",1649117428925,38.0,131.92,131.91,31.0]
["binance-futures","SOLUSDT",1649117428963,38.0,131.92,131.91,63.0]
["binance-futures","SOLUSDT",1649117428997,38.0,131.92,131.91,7.0]
["binance-futures","SOLUSDT",1649117429032,15.0,131.91,131.9,151.0]
["binance-futures","SOLUSDT",1649117429067,32.0,131.91,131.9,121.0]
["binance-futures","SOLUSDT",1649117429096,47.0,131.91,131.9,62.0]
["binance-futures","SOLUSDT",1649117429132,55.0,131.91,131.9,48.0]
["binance-futures","SOLUSDT",1649117429164,55.0,131.91,131.9,54.0]
["binance-futures","SOLUSDT",1649117429203,55.0,131.91,131.9,55.0]
["binance-futures","SOLUSDT",1649117429237,55.0,131.91,131.9,58.0]
["binance-futures","SOLUSDT",1649117429338,110.0,131.91,131.9,33.0]
["binance-futures","SOLUSDT",1649117429377,117.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429442,177.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429476,202.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429503,212.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429610,212.0,131.91,131.9,23.0]
["binance-futures","SOLUSDT",1649117429748,212.0,131.91,131.9,20.0]
["binance-futures","SOLUSDT",1649117429775,212.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429848,253.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117429965,212.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117430169,252.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117430205,252.0,131.91,131.9,20.0]
["binance-futures","SOLUSDT",1649117430273,228.0,131.91,131.9,20.0]
["binance-futures","SOLUSDT",1649117430312,256.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430345,216.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430382,212.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430420,206.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430519,182.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430588,172.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430623,142.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430651,166.0,131.91,131.9,22.0]
["binance-futures","SOLUSDT",1649117430801,152.0,131.91,131.9,23.0]
["binance-futures","SOLUSDT",1649117430961,153.0,131.91,131.9,23.0]
["binance-futures","SOLUSDT",1649117431081,177.0,131.91,131.9,23.0]
["binance-futures","SOLUSDT",1649117431170,153.0,131.91,131.9,23.0]
["binance-futures","SOLUSDT",1649117431202,153.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117431241,153.0,131.91,131.9,25.0]
["binance-futures","SOLUSDT",1649117431358,118.0,131.91,131.9,25.0]
["binance-futures","SOLUSDT",1649117431393,118.0,131.91,131.9,21.0]
["binance-futures","SOLUSDT",1649117431634,108.0,131.91,131.9,21.0]
["binance-futures","SOLUSDT",1649117431663,133.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117431703,153.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117431740,173.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117431806,197.0,131.91,131.9,18.0]
["binance-futures","SOLUSDT",1649117431869,233.0,131.91,131.9,14.0]
["binance-futures","SOLUSDT",1649117431976,209.0,131.91,131.9,14.0]
["binance-futures","SOLUSDT",1649117432048,189.0,131.91,131.9,14.0]
["binance-futures","SOLUSDT",1649117432257,213.0,131.91,131.9,14.0]
["binance-futures","SOLUSDT",1649117432511,189.0,131.91,131.9,12.0]
["binance-futures","SOLUSDT",1649117432756,193.0,131.91,131.9,12.0]
["binance-futures","SOLUSDT",1649117432794,189.0,131.91,131.9,12.0]
["binance-futures","SOLUSDT",1649117432822,213.0,131.91,131.9,12.0]
["binance-futures","SOLUSDT",1649117432865,213.0,131.91,131.9,11.0]
["binance-futures","SOLUSDT",1649117432896,233.0,131.91,131.9,11.0]
["binance-futures","SOLUSDT",1649117433165,287.0,131.91,131.9,11.0]
["binance-futures","SOLUSDT",1649117433195,24.0,131.9,131.88,55.0]
["binance-futures","SOLUSDT",1649117433229,156.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649117433257,201.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649117433294,200.0,131.89,131.88,3.0]
["binance-futures","SOLUSDT",1649117433456,215.0,131.89,131.88,50.0]
["binance-futures","SOLUSDT",1649117433501,119.0,131.89,131.88,53.0]
["binance-futures","SOLUSDT",1649117433537,115.0,131.89,131.88,36.0]
["binance-futures","SOLUSDT",1649117433564,115.0,131.89,131.88,39.0]
["binance-futures","SOLUSDT",1649117433658,116.0,131.89,131.88,39.0]
["binance-futures","SOLUSDT",1649117433752,116.0,131.89,131.88,17.0]
["binance-futures","SOLUSDT",1649117433790,120.0,131.89,131.88,13.0]
["binance-futures","SOLUSDT",1649117433870,119.0,131.89,131.88,13.0]
["binance-futures","SOLUSDT",1649117434146,119.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649117434183,117.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649117434221,117.0,131.89,131.88,36.0]
["binance-futures","SOLUSDT",1649117434250,117.0,131.89,131.88,51.0]
["binance-futures","SOLUSDT",1649117434304,117.0,131.89,131.88,50.0]
["binance-futures","SOLUSDT",1649117434338,117.0,131.89,131.88,51.0]
["binance-futures","SOLUSDT",1649117434524,114.0,131.89,131.88,51.0]
["binance-futures","SOLUSDT",1649117434633,114.0,131.89,131.88,52.0]
["binance-futures","SOLUSDT",1649117434673,110.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117434700,86.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117434904,90.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117434934,90.0,131.89,131.88,50.0]
["binance-futures","SOLUSDT",1649117435014,90.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117435155,91.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117435302,91.0,131.89,131.88,73.0]
["binance-futures","SOLUSDT",1649117435334,91.0,131.89,131.88,30.0]
["binance-futures","SOLUSDT",1649117435441,91.0,131.89,131.88,53.0]
["binance-futures","SOLUSDT",1649117435472,111.0,131.89,131.88,57.0]
["binance-futures","SOLUSDT",1649117435501,126.0,131.89,131.88,53.0]
["binance-futures","SOLUSDT",1649117435655,130.0,131.89,131.88,53.0]
["binance-futures","SOLUSDT",1649117435809,110.0,131.89,131.88,53.0]
["binance-futures","SOLUSDT",1649117435951,110.0,131.89,131.88,47.0]
["binance-futures","SOLUSDT",1649117436078,111.0,131.89,131.88,26.0]
["binance-futures","SOLUSDT",1649117436111,144.0,131.89,131.88,26.0]
["binance-futures","SOLUSDT",1649117436255,137.0,131.89,131.88,22.0]
["binance-futures","SOLUSDT",1649117436340,137.0,131.89,131.88,24.0]
["binance-futures","SOLUSDT",1649117436661,136.0,131.89,131.88,24.0]
["binance-futures","SOLUSDT",1649117436836,137.0,131.89,131.88,24.0]
["binance-futures","SOLUSDT",1649117436872,136.0,131.89,131.88,46.0]
["binance-futures","SOLUSDT",1649117436898,121.0,131.89,131.88,46.0]
["binance-futures","SOLUSDT",1649117436945,121.0,131.89,131.88,39.0]
["binance-futures","SOLUSDT",1649117437163,119.0,131.89,131.88,58.0]
["binance-futures","SOLUSDT",1649117437198,128.0,131.89,131.88,81.0]
["binance-futures","SOLUSDT",1649117437222,118.0,131.89,131.88,85.0]
["binance-futures","SOLUSDT",1649117437260,92.0,131.89,131.88,109.0]
["binance-futures","SOLUSDT",1649117437303,62.0,131.89,131.88,109.0]
["binance-futures","SOLUSDT",1649117437367,92.0,131.89,131.88,109.0]
["binance-futures","SOLUSDT",1649117437421,62.0,131.89,131.88,109.0]
["binance-futures","SOLUSDT",1649117437742,62.0,131.89,131.88,111.0]
["binance-futures","SOLUSDT",1649117437812,61.0,131.89,131.88,111.0]
["binance-futures","SOLUSDT",1649117437918,61.0,131.89,131.88,138.0]
["binance-futures","SOLUSDT",1649117437954,61.0,131.89,131.88,123.0]
["binance-futures","SOLUSDT",1649117437989,91.0,131.89,131.88,123.0]
["binance-futures","SOLUSDT",1649117438051,61.0,131.89,131.88,123.0]
["binance-futures","SOLUSDT",1649117438171,61.0,131.89,131.88,150.0]
["binance-futures","SOLUSDT",1649117438247,61.0,131.89,131.88,97.0]
["binance-futures","SOLUSDT",1649117438280,80.0,131.89,131.88,97.0]
["binance-futures","SOLUSDT",1649117438351,80.0,131.89,131.88,93.0]
["binance-futures","SOLUSDT",1649117438378,80.0,131.89,131.88,88.0]
["binance-futures","SOLUSDT",1649117438419,85.0,131.89,131.88,88.0]
["binance-futures","SOLUSDT",1649117438450,86.0,131.89,131.88,48.0]
["binance-futures","SOLUSDT",1649117438598,125.0,131.89,131.88,48.0]
["binance-futures","SOLUSDT",1649117438631,155.0,131.89,131.88,48.0]
["binance-futures","SOLUSDT",1649117438702,155.0,131.89,131.88,49.0]
["binance-futures","SOLUSDT",1649117438790,145.0,131.89,131.88,73.0]
["binance-futures","SOLUSDT",1649117438829,145.0,131.89,131.88,49.0]
["binance-futures","SOLUSDT",1649117439107,145.0,131.89,131.88,73.0]
["binance-futures","SOLUSDT",1649117439154,130.0,131.89,131.88,73.0]
["binance-futures","SOLUSDT",1649117439299,130.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117439504,161.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117439517,176.0,131.89,131.88,74.0]
["binance-futures","SOLUSDT",1649117439573,186.0,131.89,131.88,50.0]
["binance-futures","SOLUSDT",1649117439863,186.0,131.89,131.88,49.0]
["binance-futures","SOLUSDT",1649117439887,186.0,131.89,131.88,47.0]
["binance-futures","SOLUSDT",1649117440155,186.0,131.89,131.88,46.0]
["binance-futures","SOLUSDT",1649117440206,177.0,131.89,131.88,46.0]
["binance-futures","SOLUSDT",1649117440238,162.0,131.89,131.88,66.0]
["binance-futures","SOLUSDT",1649117440285,162.0,131.89,131.88,63.0]
["binance-futures","SOLUSDT",1649117440322,162.0,131.89,131.88,64.0]
["binance-futures","SOLUSDT",1649117440364,125.0,131.89,131.88,111.0]
["binance-futures","SOLUSDT",1649117440431,125.0,131.89,131.88,89.0]
["binance-futures","SOLUSDT",1649117440467,153.0,131.89,131.88,70.0]
["binance-futures","SOLUSDT",1649117440690,153.0,131.89,131.88,67.0]
["binance-futures","SOLUSDT",1649117440842,192.0,131.89,131.88,67.0]
["binance-futures","SOLUSDT",1649117440981,168.0,131.89,131.88,67.0]
["binance-futures","SOLUSDT",1649117441032,178.0,131.89,131.88,67.0]
["binance-futures","SOLUSDT",1649117441180,178.0,131.89,131.88,66.0]
["binance-futures","SOLUSDT",1649117441281,178.0,131.89,131.88,69.0]
["binance-futures","SOLUSDT",1649117441463,202.0,131.89,131.88,69.0]
["binance-futures","SOLUSDT",1649117441531,222.0,131.89,131.88,69.0]
["binance-futures","SOLUSDT",1649117441571,259.0,131.89,131.88,69.0]
["binance-futures","SOLUSDT",1649117441608,228.0,131.88,131.87,17.0]
["binance-futures","SOLUSDT",1649117441646,199.0,131.87,131.86,2.0]
["binance-futures","SOLUSDT",1649117441677,286.0,131.87,131.86,2.0]
["binance-futures","SOLUSDT",1649117441740,320.0,131.87,131.86,2.0]
["binance-futures","SOLUSDT",1649117441774,125.0,131.85,131.84,63.0]
["binance-futures","SOLUSDT",1649117441806,184.0,131.85,131.84,24.0]
["binance-futures","SOLUSDT",1649117441874,209.0,131.85,131.84,24.0]
["binance-futures","SOLUSDT",1649117441937,209.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117441973,211.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117442009,215.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117442131,132.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117442175,122.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117442238,122.0,131.85,131.84,35.0]
["binance-futures","SOLUSDT",1649117442275,72.0,131.85,131.84,35.0]
["binance-futures","SOLUSDT",1649117442307,26.0,131.85,131.84,72.0]
["binance-futures","SOLUSDT",1649117442339,4.0,131.85,131.84,78.0]
["binance-futures","SOLUSDT",1649117442440,3.0,131.85,131.84,78.0]
["binance-futures","SOLUSDT",1649117442471,3.0,131.85,131.84,101.0]
["binance-futures","SOLUSDT",1649117442505,3.0,131.85,131.84,103.0]
["binance-futures","SOLUSDT",1649117442538,4.0,131.85,131.84,103.0]
["binance-futures","SOLUSDT",1649117442636,4.0,131.85,131.84,135.0]
["binance-futures","SOLUSDT",1649117443130,14.0,131.86,131.84,135.0]
["binance-futures","SOLUSDT",1649117443171,12.0,131.86,131.85,181.0]
["binance-futures","SOLUSDT",1649117443198,12.0,131.86,131.85,239.0]
["binance-futures","SOLUSDT",1649117443240,11.0,131.86,131.85,295.0]
["binance-futures","SOLUSDT",1649117443347,41.0,131.86,131.85,295.0]
["binance-futures","SOLUSDT",1649117443384,41.0,131.86,131.85,240.0]
["binance-futures","SOLUSDT",1649117443418,41.0,131.86,131.85,152.0]
["binance-futures","SOLUSDT",1649117443447,41.0,131.86,131.85,120.0]
["binance-futures","SOLUSDT",1649117443483,45.0,131.86,131.85,88.0]
["binance-futures","SOLUSDT",1649117443527,75.0,131.86,131.85,82.0]
["binance-futures","SOLUSDT",1649117443556,81.0,131.86,131.85,83.0]
["binance-futures","SOLUSDT",1649117443586,81.0,131.86,131.85,77.0]
["binance-futures","SOLUSDT",1649117443698,107.0,131.86,131.85,77.0]
["binance-futures","SOLUSDT",1649117443810,107.0,131.86,131.85,78.0]
["binance-futures","SOLUSDT",1649117443834,107.0,131.86,131.85,66.0]
["binance-futures","SOLUSDT",1649117444028,107.0,131.86,131.85,57.0]
["binance-futures","SOLUSDT",1649117444121,106.0,131.86,131.85,57.0]
["binance-futures","SOLUSDT",1649117444199,107.0,131.86,131.85,61.0]
["binance-futures","SOLUSDT",1649117444268,144.0,131.86,131.85,61.0]
["binance-futures","SOLUSDT",1649117444311,144.0,131.86,131.85,63.0]
["binance-futures","SOLUSDT",1649117444384,144.0,131.86,131.85,62.0]
["binance-futures","SOLUSDT",1649117444416,107.0,131.86,131.85,64.0]
["binance-futures","SOLUSDT",1649117444500,107.0,131.86,131.85,65.0]
["binance-futures","SOLUSDT",1649117444530,107.0,131.86,131.85,64.0]
["binance-futures","SOLUSDT",1649117444644,101.0,131.86,131.85,64.0]
["binance-futures","SOLUSDT",1649117444889,101.0,131.86,131.85,61.0]
["binance-futures","SOLUSDT",1649117445115,99.0,131.86,131.85,61.0]
["binance-futures","SOLUSDT",1649117445243,99.0,131.86,131.85,56.0]
["binance-futures","SOLUSDT",1649117445347,99.0,131.86,131.85,55.0]
["binance-futures","SOLUSDT",1649117445377,93.0,131.86,131.85,77.0]
["binance-futures","SOLUSDT",1649117445416,93.0,131.86,131.85,92.0]
["binance-futures","SOLUSDT",1649117445445,63.0,131.86,131.85,93.0]
["binance-futures","SOLUSDT",1649117445466,57.0,131.86,131.85,93.0]
["binance-futures","SOLUSDT",1649117445530,37.0,131.86,131.85,93.0]
["binance-futures","SOLUSDT",1649117445565,38.0,131.86,131.85,93.0]
["binance-futures","SOLUSDT",1649117445597,38.0,131.86,131.85,94.0]
["binance-futures","SOLUSDT",1649117445846,38.0,131.86,131.85,98.0]
["binance-futures","SOLUSDT",1649117445926,38.0,131.86,131.85,97.0]
["binance-futures","SOLUSDT",1649117446374,37.0,131.86,131.85,97.0]
["binance-futures","SOLUSDT",1649117446556,64.0,131.86,131.85,78.0]
["binance-futures","SOLUSDT",1649117446590,85.0,131.86,131.85,56.0]
["binance-futures","SOLUSDT",1649117446828,79.0,131.86,131.85,82.0]
["binance-futures","SOLUSDT",1649117446864,64.0,131.86,131.85,88.0]
["binance-futures","SOLUSDT",1649117446941,64.0,131.86,131.85,84.0]
["binance-futures","SOLUSDT",1649117446977,64.0,131.86,131.85,62.0]
["binance-futures","SOLUSDT",1649117447016,64.0,131.86,131.85,38.0]
["binance-futures","SOLUSDT",1649117447054,95.0,131.86,131.85,36.0]
["binance-futures","SOLUSDT",1649117447088,132.0,131.86,131.85,36.0]
["binance-futures","SOLUSDT",1649117447128,167.0,131.86,131.85,35.0]
["binance-futures","SOLUSDT",1649117447164,210.0,131.86,131.85,32.0]
["binance-futures","SOLUSDT",1649117447201,307.0,131.86,131.85,32.0]
["binance-futures","SOLUSDT",1649117447299,307.0,131.86,131.85,33.0]
["binance-futures","SOLUSDT",1649117447444,263.0,131.86,131.85,36.0]
["binance-futures","SOLUSDT",1649117447482,263.0,131.86,131.85,37.0]
["binance-futures","SOLUSDT",1649117447540,265.0,131.86,131.85,37.0]
["binance-futures","SOLUSDT",1649117447583,168.0,131.86,131.85,37.0]
["binance-futures","SOLUSDT",1649117447668,172.0,131.86,131.84,27.0]
["binance-futures","SOLUSDT",1649117447695,152.0,131.85,131.84,2.0]
["binance-futures","SOLUSDT",1649117447726,263.0,131.85,131.84,2.0]
["binance-futures","SOLUSDT",1649117447758,298.0,131.85,131.83,141.0]
["binance-futures","SOLUSDT",1649117447795,285.0,131.84,131.83,90.0]
["binance-futures","SOLUSDT",1649117447827,327.0,131.84,131.83,90.0]
["binance-futures","SOLUSDT",1649117447868,327.0,131.84,131.83,89.0]
["binance-futures","SOLUSDT",1649117447902,351.0,131.84,131.83,89.0]
["binance-futures","SOLUSDT",1649117447970,351.0,131.84,131.83,88.0]
["binance-futures","SOLUSDT",1649117448008,388.0,131.84,131.83,88.0]
["binance-futures","SOLUSDT",1649117448069,487.0,131.84,131.83,88.0]
["binance-futures","SOLUSDT",1649117448176,463.0,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1649117448208,495.0,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1649117448244,367.0,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1649117448277,366.0,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1649117448350,351.0,131.84,131.83,107.0]
["binance-futures","SOLUSDT",1649117448383,322.0,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1649117448441,323.0,131.84,131.83,108.0]
["binance-futures","SOLUSDT",1649117448515,286.0,131.84,131.83,108.0]
["binance-futures","SOLUSDT",1649117448561,283.0,131.84,131.83,108.0]
["binance-futures","SOLUSDT",1649117448632,282.0,131.84,131.83,84.0]
["binance-futures","SOLUSDT",1649117449010,252.0,131.84,131.83,84.0]
["binance-futures","SOLUSDT",1649117449144,287.0,131.84,131.83,84.0]
["binance-futures","SOLUSDT",1649117449223,189.0,131.82,131.81,134.0]
["binance-futures","SOLUSDT",1649117449251,417.0,131.82,131.81,126.0]
["binance-futures","SOLUSDT",1649117449285,622.0,131.78,131.77,57.0]
["binance-futures","SOLUSDT",1649117449313,603.0,131.78,131.77,51.0]
["binance-futures","SOLUSDT",1649117449337,670.0,131.78,131.77,54.0]
["binance-futures","SOLUSDT",1649117449365,624.0,131.78,131.77,51.0]
["binance-futures","SOLUSDT",1649117449397,670.0,131.78,131.77,51.0]
["binance-futures","SOLUSDT",1649117449429,677.0,131.78,131.77,51.0]
["binance-futures","SOLUSDT",1649117449464,276.0,131.76,131.75,13.0]
["binance-futures","SOLUSDT",1649117449495,335.0,131.76,131.75,12.0]
["binance-futures","SOLUSDT",1649117449522,667.0,131.76,131.75,12.0]
["binance-futures","SOLUSDT",1649117449558,634.0,131.76,131.75,13.0]
["binance-futures","SOLUSDT",1649117449602,638.0,131.76,131.75,37.0]
["binance-futures","SOLUSDT",1649117449647,640.0,131.76,131.75,41.0]
["binance-futures","SOLUSDT",1649117449680,611.0,131.76,131.75,37.0]
["binance-futures","SOLUSDT",1649117449710,611.0,131.76,131.75,67.0]
["binance-futures","SOLUSDT",1649117449747,632.0,131.76,131.75,70.0]
["binance-futures","SOLUSDT",1649117449811,67.0,131.76,131.75,64.0]
["binance-futures","SOLUSDT",1649117449843,94.0,131.76,131.75,64.0]
["binance-futures","SOLUSDT",1649117449935,94.0,131.76,131.75,72.0]
["binance-futures","SOLUSDT",1649117449976,77.0,131.76,131.75,87.0]
["binance-futures","SOLUSDT",1649117450007,78.0,131.76,131.75,87.0]
["binance-futures","SOLUSDT",1649117450046,45.0,131.76,131.75,87.0]
["binance-futures","SOLUSDT",1649117450076,45.0,131.76,131.75,79.0]
["binance-futures","SOLUSDT",1649117450111,41.0,131.76,131.74,24.0]
["binance-futures","SOLUSDT",1649117450129,55.0,131.75,131.74,24.0]
["binance-futures","SOLUSDT",1649117450177,59.0,131.75,131.74,52.0]
["binance-futures","SOLUSDT",1649117450217,82.0,131.75,131.74,53.0]
["binance-futures","SOLUSDT",1649117450253,82.0,131.75,131.74,145.0]
["binance-futures","SOLUSDT",1649117450286,69.0,131.75,131.74,145.0]
["binance-futures","SOLUSDT",1649117450351,69.0,131.75,131.74,148.0]
["binance-futures","SOLUSDT",1649117450454,69.0,131.75,131.74,149.0]
["binance-futures","SOLUSDT",1649117450487,63.0,131.75,131.74,149.0]
["binance-futures","SOLUSDT",1649117450524,12.0,131.76,131.74,149.0]
["binance-futures","SOLUSDT",1649117450557,9.0,131.76,131.75,189.0]
["binance-futures","SOLUSDT",1649117450588,4.0,131.77,131.75,160.0]
["binance-futures","SOLUSDT",1649117450619,65.0,131.79,131.78,32.0]
["binance-futures","SOLUSDT",1649117450630,66.0,131.79,131.78,87.0]
["binance-futures","SOLUSDT",1649117450671,2.0,131.79,131.78,129.0]
["binance-futures","SOLUSDT",1649117450707,1.0,131.79,131.78,131.0]
["binance-futures","SOLUSDT",1649117450774,1.0,131.79,131.78,149.0]
["binance-futures","SOLUSDT",1649117450888,2.0,131.79,131.78,152.0]
["binance-futures","SOLUSDT",1649117450921,2.0,131.79,131.78,153.0]
["binance-futures","SOLUSDT",1649117450954,31.0,131.79,131.78,153.0]
["binance-futures","SOLUSDT",1649117450986,31.0,131.79,131.78,130.0]
["binance-futures","SOLUSDT",1649117451086,109.0,131.81,131.8,28.0]
["binance-futures","SOLUSDT",1649117451111,166.0,131.81,131.8,4.0]
["binance-futures","SOLUSDT",1649117451156,201.0,131.81,131.8,51.0]
["binance-futures","SOLUSDT",1649117451180,205.0,131.81,131.8,21.0]
["binance-futures","SOLUSDT",1649117451204,195.0,131.81,131.8,17.0]
["binance-futures","SOLUSDT",1649117451252,272.0,131.81,131.79,3.0]
["binance-futures","SOLUSDT",1649117451283,77.0,131.8,131.79,1.0]
["binance-futures","SOLUSDT",1649117451322,124.0,131.8,131.79,2.0]
["binance-futures","SOLUSDT",1649117451389,154.0,131.8,131.79,2.0]
["binance-futures","SOLUSDT",1649117451522,154.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451591,164.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451617,199.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451657,199.0,131.8,131.79,5.0]
["binance-futures","SOLUSDT",1649117451691,199.0,131.8,131.77,48.0]
["binance-futures","SOLUSDT",1649117451725,205.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451754,215.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451788,216.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451819,217.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451854,216.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451885,206.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451955,191.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117451987,142.0,131.8,131.79,3.0]
["binance-futures","SOLUSDT",1649117452034,6.0,131.78,131.76,166.0]
["binance-futures","SOLUSDT",1649117452063,38.0,131.78,131.77,43.0]
["binance-futures","SOLUSDT",1649117452099,38.0,131.78,131.77,84.0]
["binance-futures","SOLUSDT",1649117452129,38.0,131.78,131.77,82.0]
["binance-futures","SOLUSDT",1649117452192,68.0,131.78,131.77,82.0]
["binance-futures","SOLUSDT",1649117452216,68.0,131.78,131.77,52.0]
["binance-futures","SOLUSDT",1649117452252,57.0,131.78,131.77,62.0]
["binance-futures","SOLUSDT",1649117452274,19.0,131.78,131.77,107.0]
["binance-futures","SOLUSDT",1649117452320,21.0,131.78,131.77,107.0]
["binance-futures","SOLUSDT",1649117452346,21.0,131.78,131.77,110.0]
["binance-futures","SOLUSDT",1649117452489,20.0,131.79,131.78,4.0]
["binance-futures","SOLUSDT",1649117452521,44.0,131.79,131.78,163.0]
["binance-futures","SOLUSDT",1649117452593,44.0,131.79,131.78,168.0]
["binance-futures","SOLUSDT",1649117452619,44.0,131.79,131.78,129.0]
["binance-futures","SOLUSDT",1649117452657,44.0,131.79,131.78,53.0]
["binance-futures","SOLUSDT",1649117452757,44.0,131.79,131.78,83.0]
["binance-futures","SOLUSDT",1649117452795,31.0,131.79,131.78,83.0]
["binance-futures","SOLUSDT",1649117452876,31.0,131.79,131.78,86.0]
["binance-futures","SOLUSDT",1649117452981,31.0,131.79,131.78,62.0]
["binance-futures","SOLUSDT",1649117453013,31.0,131.79,131.78,53.0]
["binance-futures","SOLUSDT",1649117453114,31.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453145,35.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453222,41.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453254,71.0,131.79,131.78,8.0]
["binance-futures","SOLUSDT",1649117453324,71.0,131.79,131.78,21.0]
["binance-futures","SOLUSDT",1649117453419,71.0,131.79,131.78,22.0]
["binance-futures","SOLUSDT",1649117453529,71.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453653,49.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453700,37.0,131.79,131.78,23.0]
["binance-futures","SOLUSDT",1649117453734,33.0,131.79,131.78,70.0]
["binance-futures","SOLUSDT",1649117453761,27.0,131.79,131.78,85.0]
["binance-futures","SOLUSDT",1649117453801,27.0,131.79,131.78,59.0]
["binance-futures","SOLUSDT",1649117453864,31.0,131.79,131.78,59.0]
["binance-futures","SOLUSDT",1649117453897,29.0,131.79,131.78,35.0]
["binance-futures","SOLUSDT",1649117453934,34.0,131.79,131.78,18.0]
["binance-futures","SOLUSDT",1649117453965,58.0,131.79,131.78,18.0]
["binance-futures","SOLUSDT",1649117453999,105.0,131.79,131.78,9.0]
["binance-futures","SOLUSDT",1649117454034,139.0,131.79,131.78,9.0]
["binance-futures","SOLUSDT",1649117454160,139.0,131.79,131.78,11.0]
["binance-futures","SOLUSDT",1649117454336,139.0,131.79,131.78,12.0]
["binance-futures","SOLUSDT",1649117454439,143.0,131.79,131.78,12.0]
["binance-futures","SOLUSDT",1649117454471,157.0,131.79,131.78,12.0]
["binance-futures","SOLUSDT",1649117454590,157.0,131.79,131.78,10.0]
["binance-futures","SOLUSDT",1649117454670,157.0,131.79,131.75,78.0]
["binance-futures","SOLUSDT",1649117454708,14.0,131.77,131.76,17.0]
["binance-futures","SOLUSDT",1649117454774,69.0,131.77,131.76,47.0]
["binance-futures","SOLUSDT",1649117454807,76.0,131.77,131.76,1.0]
["binance-futures","SOLUSDT",1649117454835,100.0,131.77,131.76,1.0]
["binance-futures","SOLUSDT",1649117454871,76.0,131.77,131.76,1.0]
["binance-futures","SOLUSDT",1649117454950,80.0,131.77,131.76,1.0]
["binance-futures","SOLUSDT",1649117455053,80.0,131.77,131.76,29.0]
["binance-futures","SOLUSDT",1649117455117,84.0,131.77,131.76,29.0]
["binance-futures","SOLUSDT",1649117455138,84.0,131.77,131.76,5.0]
["binance-futures","SOLUSDT",1649117455193,94.0,131.77,131.76,5.0]
["binance-futures","SOLUSDT",1649117455223,92.0,131.77,131.76,2.0]
["binance-futures","SOLUSDT",1649117455261,92.0,131.77,131.75,93.0]
["binance-futures","SOLUSDT",1649117455298,13.0,131.76,131.75,32.0]
["binance-futures","SOLUSDT",1649117455334,14.0,131.76,131.75,33.0]
["binance-futures","SOLUSDT",1649117455386,44.0,131.76,131.75,33.0]
["binance-futures","SOLUSDT",1649117455440,44.0,131.76,131.75,73.0]
["binance-futures","SOLUSDT",1649117455475,31.0,131.76,131.75,73.0]
["binance-futures","SOLUSDT",1649117455545,31.0,131.76,131.75,75.0]
["binance-futures","SOLUSDT",1649117455719,55.0,131.76,131.75,27.0]
["binance-futures","SOLUSDT",1649117455818,27.0,131.76,131.75,3.0]
["binance-futures","SOLUSDT",1649117455850,37.0,131.76,131.75,3.0]
["binance-futures","SOLUSDT",1649117455880,84.0,131.76,131.75,3.0]
["binance-futures","SOLUSDT",1649117455950,36.0,131.7,131.69,196.0]
["binance-futures","SOLUSDT",1649117455979,27.0,131.71,131.7,71.0]
["binance-futures","SOLUSDT",1649117456011,8.0,131.72,131.71,20.0]
["binance-futures","SOLUSDT",1649117456046,37.0,131.72,131.71,89.0]
["binance-futures","SOLUSDT",1649117456077,37.0,131.72,131.71,84.0]
["binance-futures","SOLUSDT",1649117456110,56.0,131.72,131.71,73.0]
["binance-futures","SOLUSDT",1649117456176,5.0,131.72,131.71,73.0]
["binance-futures","SOLUSDT",1649117456242,9.0,131.72,131.71,73.0]
["binance-futures","SOLUSDT",1649117456312,5.0,131.72,131.71,73.0]
["binance-futures","SOLUSDT",1649117456345,5.0,131.72,131.71,74.0]
["binance-futures","SOLUSDT",1649117456574,5.0,131.72,131.71,96.0]
["binance-futures","SOLUSDT",1649117456642,5.0,131.72,131.71,42.0]
["binance-futures","SOLUSDT",1649117456674,105.0,131.71,131.7,54.0]
["binance-futures","SOLUSDT",1649117456708,20.0,131.7,131.69,31.0]
["binance-futures","SOLUSDT",1649117456738,50.0,131.7,131.69,38.0]
["binance-futures","SOLUSDT",1649117456772,50.0,131.7,131.69,46.0]
["binance-futures","SOLUSDT",1649117456811,50.0,131.7,131.69,76.0]
["binance-futures","SOLUSDT",1649117456845,35.0,131.7,131.69,39.0]
["binance-futures","SOLUSDT",1649117456886,49.0,131.7,131.69,39.0]
["binance-futures","SOLUSDT",1649117456921,79.0,131.7,131.69,39.0]
["binance-futures","SOLUSDT",1649117456956,79.0,131.7,131.69,68.0]
["binance-futures","SOLUSDT",1649117457026,64.0,131.7,131.69,38.0]
["binance-futures","SOLUSDT",1649117457059,64.0,131.7,131.69,68.0]
["binance-futures","SOLUSDT",1649117457084,64.0,131.7,131.69,38.0]
["binance-futures","SOLUSDT",1649117457126,138.0,131.7,131.69,38.0]
["binance-futures","SOLUSDT",1649117457157,138.0,131.7,131.69,37.0]
["binance-futures","SOLUSDT",1649117457194,89.0,131.7,131.69,38.0]
["binance-futures","SOLUSDT",1649117457227,59.0,131.7,131.69,54.0]
["binance-futures","SOLUSDT",1649117457261,47.0,131.7,131.69,54.0]
["binance-futures","SOLUSDT",1649117457285,50.0,131.7,131.69,54.0]
["binance-futures","SOLUSDT",1649117457325,43.0,131.7,131.69,54.0]
["binance-futures","SOLUSDT",1649117457507,43.0,131.7,131.69,56.0]
["binance-futures","SOLUSDT",1649117457547,43.0,131.7,131.69,59.0]
["binance-futures","SOLUSDT",1649117457727,238.0,131.7,131.69,22.0]
["binance-futures","SOLUSDT",1649117457761,252.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117457792,268.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117457827,266.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117457891,310.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117457922,300.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117457992,227.0,131.7,131.69,7.0]
["binance-futures","SOLUSDT",1649117458027,129.0,131.69,131.68,288.0]
["binance-futures","SOLUSDT",1649117458061,166.0,131.69,131.68,286.0]
["binance-futures","SOLUSDT",1649117458088,210.0,131.69,131.68,286.0]
["binance-futures","SOLUSDT",1649117458120,189.0,131.69,131.68,286.0]
["binance-futures","SOLUSDT",1649117458159,189.0,131.69,131.68,292.0]
["binance-futures","SOLUSDT",1649117458267,175.0,131.69,131.68,292.0]
["binance-futures","SOLUSDT",1649117458294,181.0,131.69,131.68,292.0]
["binance-futures","SOLUSDT",1649117458332,181.0,131.69,131.68,286.0]
["binance-futures","SOLUSDT",1649117458403,181.0,131.69,131.68,288.0]
["binance-futures","SOLUSDT",1649117458439,194.0,131.69,131.68,281.0]
["binance-futures","SOLUSDT",1649117458627,157.0,131.69,131.68,281.0]
["binance-futures","SOLUSDT",1649117458659,125.0,131.69,131.68,281.0]
["binance-futures","SOLUSDT",1649117458692,110.0,131.69,131.68,281.0]
["binance-futures","SOLUSDT",1649117458730,101.0,131.69,131.68,281.0]
["binance-futures","SOLUSDT",1649117458762,101.0,131.69,131.68,328.0]
["binance-futures","SOLUSDT",1649117458797,124.0,131.69,131.68,271.0]
["binance-futures","SOLUSDT",1649117458863,124.0,131.69,131.66,39.0]
["binance-futures","SOLUSDT",1649117458906,63.0,131.67,131.66,82.0]
["binance-futures","SOLUSDT",1649117458938,65.0,131.67,131.66,53.0]
["binance-futures","SOLUSDT",1649117458968,95.0,131.67,131.66,53.0]
["binance-futures","SOLUSDT",1649117459074,100.0,131.67,131.66,24.0]
["binance-futures","SOLUSDT",1649117459106,109.0,131.67,131.66,24.0]
["binance-futures","SOLUSDT",1649117459138,109.0,131.67,131.66,25.0]
["binance-futures","SOLUSDT",1649117459169,109.0,131.67,131.66,40.0]
["binance-futures","SOLUSDT",1649117459205,109.0,131.67,131.66,43.0]
["binance-futures","SOLUSDT",1649117459239,89.0,131.67,131.66,43.0]
["binance-futures","SOLUSDT",1649117459297,80.0,131.67,131.66,43.0]
["binance-futures","SOLUSDT",1649117459322,83.0,131.67,131.66,49.0]
["binance-futures","SOLUSDT",1649117459394,83.0,131.67,131.66,51.0]
["binance-futures","SOLUSDT",1649117459473,81.0,131.67,131.66,51.0]
["binance-futures","SOLUSDT",1649117459509,67.0,131.67,131.66,51.0]
["binance-futures","SOLUSDT",1649117459543,61.0,131.67,131.66,51.0]
["binance-futures","SOLUSDT",1649117459741,61.0,131.67,131.66,52.0]
["binance-futures","SOLUSDT",1649117459820,60.0,131.67,131.66,52.0]
["binance-futures","SOLUSDT",1649117459967,66.0,131.67,131.66,52.0]
["binance-futures","SOLUSDT",1649117460108,44.0,131.67,131.66,53.0]
["binance-futures","SOLUSDT",1649117460145,44.0,131.67,131.66,54.0]
["binance-futures","SOLUSDT",1649117460312,33.0,131.67,131.66,84.0]
["binance-futures","SOLUSDT",1649117460353,34.0,131.67,131.66,84.0]
["binance-futures","SOLUSDT",1649117460381,34.0,131.67,131.66,57.0]
["binance-futures","SOLUSDT",1649117460425,34.0,131.67,131.66,51.0]
["binance-futures","SOLUSDT",1649117460493,40.0,131.67,131.66,52.0]
["binance-futures","SOLUSDT",1649117460572,36.0,131.67,131.66,58.0]
["binance-futures","SOLUSDT",1649117460679,36.0,131.67,131.66,60.0]
["binance-futures","SOLUSDT",1649117460882,35.0,131.67,131.66,60.0]
["binance-futures","SOLUSDT",1649117460920,55.0,131.67,131.66,25.0]
["binance-futures","SOLUSDT",1649117460942,103.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117460969,114.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461014,112.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461044,93.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461076,116.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461120,112.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461191,121.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461219,114.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461251,156.0,131.67,131.66,12.0]
["binance-futures","SOLUSDT",1649117461358,156.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461396,198.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461429,216.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461466,157.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461498,143.0,131.67,131.66,13.0]
["binance-futures","SOLUSDT",1649117461531,162.0,131.67,131.66,15.0]
["binance-futures","SOLUSDT",1649117461556,152.0,131.67,131.66,15.0]
["binance-futures","SOLUSDT",1649117461593,135.0,131.67,131.66,15.0]
["binance-futures","SOLUSDT",1649117461623,159.0,131.67,131.66,15.0]
["binance-futures","SOLUSDT",1649117461733,370.0,131.65,131.64,65.0]
["binance-futures","SOLUSDT",1649117461766,380.0,131.65,131.64,65.0]
["binance-futures","SOLUSDT",1649117461800,392.0,131.65,131.64,60.0]
["binance-futures","SOLUSDT",1649117461833,421.0,131.65,131.64,57.0]
["binance-futures","SOLUSDT",1649117461862,170.0,131.64,131.63,23.0]
["binance-futures","SOLUSDT",1649117461895,177.0,131.64,131.63,27.0]
["binance-futures","SOLUSDT",1649117461928,187.0,131.64,131.63,23.0]
["binance-futures","SOLUSDT",1649117461960,217.0,131.64,131.63,23.0]
["binance-futures","SOLUSDT",1649117461994,39.0,131.63,131.62,25.0]
["binance-futures","SOLUSDT",1649117462025,56.0,131.63,131.62,4.0]
["binance-futures","SOLUSDT",1649117462058,30.0,131.63,131.62,101.0]
["binance-futures","SOLUSDT",1649117462093,30.0,131.63,131.62,157.0]
["binance-futures","SOLUSDT",1649117462119,30.0,131.63,131.62,127.0]
["binance-futures","SOLUSDT",1649117462359,46.0,131.63,131.62,82.0]
["binance-futures","SOLUSDT",1649117462395,3.0,131.63,131.62,36.0]
["binance-futures","SOLUSDT",1649117462427,60.0,131.64,131.63,32.0]
["binance-futures","SOLUSDT",1649117462460,84.0,131.64,131.63,35.0]
["binance-futures","SOLUSDT",1649117462492,86.0,131.64,131.63,26.0]
["binance-futures","SOLUSDT",1649117462562,191.0,131.64,131.63,11.0]
["binance-futures","SOLUSDT",1649117462582,191.0,131.64,131.63,8.0]
["binance-futures","SOLUSDT",1649117462623,221.0,131.64,131.63,8.0]
["binance-futures","SOLUSDT",1649117462652,219.0,131.64,131.63,8.0]
["binance-futures","SOLUSDT",1649117462760,218.0,131.64,131.63,8.0]
["binance-futures","SOLUSDT",1649117462781,218.0,131.64,131.63,3.0]
["binance-futures","SOLUSDT",1649117462815,162.0,131.64,131.61,92.0]
["binance-futures","SOLUSDT",1649117462851,56.0,131.62,131.61,61.0]
["binance-futures","SOLUSDT",1649117462905,46.0,131.62,131.61,52.0]
["binance-futures","SOLUSDT",1649117462936,64.0,131.62,131.61,56.0]
["binance-futures","SOLUSDT",1649117462966,75.0,131.62,131.61,75.0]
["binance-futures","SOLUSDT",1649117463000,79.0,131.62,131.61,9.0]
["binance-futures","SOLUSDT",1649117463031,81.0,131.62,131.61,9.0]
["binance-futures","SOLUSDT",1649117463066,81.0,131.62,131.61,8.0]
["binance-futures","SOLUSDT",1649117463098,149.0,131.62,131.61,3.0]
["binance-futures","SOLUSDT",1649117463132,128.0,131.62,131.61,3.0]
["binance-futures","SOLUSDT",1649117463166,123.0,131.62,131.61,3.0]
["binance-futures","SOLUSDT",1649117463194,41.0,131.61,131.59,12.0]
["binance-futures","SOLUSDT",1649117463220,141.0,131.53,131.52,196.0]
["binance-futures","SOLUSDT",1649117463251,218.0,131.61,131.58,1.0]
["binance-futures","SOLUSDT",1649117463285,69.0,131.59,131.55,4.0]
["binance-futures","SOLUSDT",1649117463318,4.0,131.54,131.53,33.0]
["binance-futures","SOLUSDT",1649117463346,261.0,131.55,131.53,35.0]
["binance-futures","SOLUSDT",1649117463383,2.0,131.54,131.53,35.0]
["binance-futures","SOLUSDT",1649117463422,140.0,131.53,131.52,2.0]
["binance-futures","SOLUSDT",1649117463458,8.0,131.54,131.52,1.0]
["binance-futures","SOLUSDT",1649117463493,173.0,131.55,131.53,5.0]
["binance-futures","SOLUSDT",1649117463524,30.0,131.54,131.53,56.0]
["binance-futures","SOLUSDT",1649117463556,33.0,131.54,131.53,73.0]
["binance-futures","SOLUSDT",1649117463585,3.0,131.54,131.53,58.0]
["binance-futures","SOLUSDT",1649117463653,10.0,131.55,131.54,10.0]
["binance-futures","SOLUSDT",1649117463687,10.0,131.55,131.54,32.0]
["binance-futures","SOLUSDT",1649117463719,47.0,131.57,131.54,77.0]
["binance-futures","SOLUSDT",1649117463750,30.0,131.56,131.55,35.0]
["binance-futures","SOLUSDT",1649117463784,30.0,131.56,131.55,80.0]
["binance-futures","SOLUSDT",1649117463816,33.0,131.56,131.55,81.0]
["binance-futures","SOLUSDT",1649117463850,149.0,131.58,131.57,44.0]
["binance-futures","SOLUSDT",1649117463881,54.0,131.58,131.57,15.0]
["binance-futures","SOLUSDT",1649117463916,48.0,131.58,131.57,84.0]
["binance-futures","SOLUSDT",1649117463949,48.0,131.58,131.57,89.0]
["binance-futures","SOLUSDT",1649117463983,11.0,131.58,131.57,89.0]
["binance-futures","SOLUSDT",1649117464013,11.0,131.58,131.57,66.0]
["binance-futures","SOLUSDT",1649117464077,11.0,131.58,131.56,24.0]
["binance-futures","SOLUSDT",1649117464112,19.0,131.59,131.58,15.0]
["binance-futures","SOLUSDT",1649117464173,114.0,131.6,131.58,36.0]
["binance-futures","SOLUSDT",1649117464198,114.0,131.6,131.59,5.0]
["binance-futures","SOLUSDT",1649117464316,116.0,131.6,131.59,11.0]
["binance-futures","SOLUSDT",1649117464380,104.0,131.6,131.59,11.0]
["binance-futures","SOLUSDT",1649117464453,133.0,131.6,131.59,11.0]
["binance-futures","SOLUSDT",1649117464483,143.0,131.6,131.59,11.0]
["binance-futures","SOLUSDT",1649117464520,190.0,131.6,131.59,5.0]
["binance-futures","SOLUSDT",1649117464558,190.0,131.6,131.58,61.0]
["binance-futures","SOLUSDT",1649117464591,38.0,131.58,131.57,2.0]
["binance-futures","SOLUSDT",1649117464620,111.0,131.57,131.56,17.0]
["binance-futures","SOLUSDT",1649117464658,39.0,131.57,131.56,59.0]
["binance-futures","SOLUSDT",1649117464690,26.0,131.56,131.55,56.0]
["binance-futures","SOLUSDT",1649117464719,10.0,131.56,131.55,100.0]
["binance-futures","SOLUSDT",1649117464757,27.0,131.56,131.55,100.0]
["binance-futures","SOLUSDT",1649117464852,12.0,131.56,131.55,106.0]
["binance-futures","SOLUSDT",1649117464919,14.0,131.57,131.55,106.0]
["binance-futures","SOLUSDT",1649117464950,57.0,131.58,131.57,43.0]
["binance-futures","SOLUSDT",1649117464983,38.0,131.58,131.57,43.0]
["binance-futures","SOLUSDT",1649117465020,38.0,131.57,131.56,3.0]
["binance-futures","SOLUSDT",1649117465053,92.0,131.57,131.56,3.0]
["binance-futures","SOLUSDT",1649117465085,16.0,131.54,131.53,1.0]
["binance-futures","SOLUSDT",1649117465113,12.0,131.53,131.52,12.0]
["binance-futures","SOLUSDT",1649117465147,3.0,131.53,131.52,53.0]
["binance-futures","SOLUSDT",1649117465185,17.0,131.53,131.52,43.0]
["binance-futures","SOLUSDT",1649117465284,88.0,131.53,131.52,44.0]
["binance-futures","SOLUSDT",1649117465352,37.0,131.53,131.5,206.0]
["binance-futures","SOLUSDT",1649117465384,40.0,131.53,131.52,38.0]
["binance-futures","SOLUSDT",1649117465416,41.0,131.53,131.52,32.0]
["binance-futures","SOLUSDT",1649117465483,33.0,131.53,131.52,32.0]
["binance-futures","SOLUSDT",1649117465551,34.0,131.53,131.52,51.0]
["binance-futures","SOLUSDT",1649117465762,34.0,131.53,131.52,52.0]
["binance-futures","SOLUSDT",1649117465865,34.0,131.53,131.52,58.0]
["binance-futures","SOLUSDT",1649117466005,60.0,131.52,131.51,32.0]
["binance-futures","SOLUSDT",1649117466038,200.0,131.52,131.51,22.0]
["binance-futures","SOLUSDT",1649117466069,165.0,131.52,131.51,9.0]
["binance-futures","SOLUSDT",1649117466105,95.0,131.52,131.51,9.0]
["binance-futures","SOLUSDT",1649117466138,150.0,131.52,131.51,9.0]
["binance-futures","SOLUSDT",1649117466199,134.0,131.52,131.51,9.0]
["binance-futures","SOLUSDT",1649117466238,103.0,131.52,131.51,1.0]
["binance-futures","SOLUSDT",1649117466266,20.0,131.51,131.5,131.0]
["binance-futures","SOLUSDT",1649117466306,68.0,131.51,131.5,131.0]
["binance-futures","SOLUSDT",1649117466338,100.0,131.51,131.5,131.0]
["binance-futures","SOLUSDT",1649117466367,101.0,131.51,131.5,131.0]
["binance-futures","SOLUSDT",1649117466403,72.0,131.51,131.5,86.0]
["binance-futures","SOLUSDT",1649117466434,75.0,131.51,131.5,88.0]
["binance-futures","SOLUSDT",1649117466471,75.0,131.51,131.5,89.0]
["binance-futures","SOLUSDT",1649117466541,83.0,131.51,131.5,89.0]
["binance-futures","SOLUSDT",1649117466578,76.0,131.51,131.5,89.0]
["binance-futures","SOLUSDT",1649117466639,96.0,131.51,131.5,89.0]
["binance-futures","SOLUSDT",1649117466674,96.0,131.51,131.5,84.0]
["binance-futures","SOLUSDT",1649117466707,106.0,131.51,131.5,84.0]
["binance-futures","SOLUSDT",1649117466740,82.0,131.51,131.5,84.0]
["binance-futures","SOLUSDT",1649117466779,71.0,131.51,131.5,84.0]
["binance-futures","SOLUSDT",1649117466815,101.0,131.51,131.5,84.0]
["binance-futures","SOLUSDT",1649117466846,101.0,131.51,131.49,91.0]
["binance-futures","SOLUSDT",1649117466880,132.0,131.5,131.49,91.0]
["binance-futures","SOLUSDT",1649117466914,30.0,131.48,131.47,75.0]
["binance-futures","SOLUSDT",1649117466949,47.0,131.5,131.48,108.0]
["binance-futures","SOLUSDT",1649117466975,2.0,131.5,131.49,63.0]
["binance-futures","SOLUSDT",1649117467012,2.0,131.5,131.49,93.0]
["binance-futures","SOLUSDT",1649117467043,1.0,131.5,131.49,125.0]
["binance-futures","SOLUSDT",1649117467075,1.0,131.5,131.49,111.0]
["binance-futures","SOLUSDT",1649117467113,27.0,131.51,131.5,44.0]
["binance-futures","SOLUSDT",1649117467149,55.0,131.51,131.5,59.0]
["binance-futures","SOLUSDT",1649117467182,55.0,131.51,131.5,66.0]
["binance-futures","SOLUSDT",1649117467213,61.0,131.51,131.5,66.0]
["binance-futures","SOLUSDT",1649117467322,61.0,131.51,131.5,52.0]
["binance-futures","SOLUSDT",1649117467355,62.0,131.51,131.5,22.0]
["binance-futures","SOLUSDT",1649117467393,94.0,131.51,131.5,14.0]
["binance-futures","SOLUSDT",1649117467426,114.0,131.51,131.5,14.0]
["binance-futures","SOLUSDT",1649117467458,60.0,131.51,131.5,14.0]
["binance-futures","SOLUSDT",1649117467494,25.0,131.5,131.48,85.0]
["binance-futures","SOLUSDT",1649117467522,124.0,131.5,131.49,13.0]
["binance-futures","SOLUSDT",1649117467558,132.0,131.5,131.49,13.0]
["binance-futures","SOLUSDT",1649117467631,39.0,131.5,131.49,13.0]
["binance-futures","SOLUSDT",1649117467820,25.0,131.49,131.48,1.0]
["binance-futures","SOLUSDT",1649117467854,55.0,131.49,131.48,9.0]
["binance-futures","SOLUSDT",1649117467883,64.0,131.49,131.48,9.0]
["binance-futures","SOLUSDT",1649117467926,55.0,131.49,131.48,54.0]
["binance-futures","SOLUSDT",1649117467999,62.0,131.49,131.48,54.0]
["binance-futures","SOLUSDT",1649117468030,63.0,131.49,131.48,54.0]
["binance-futures","SOLUSDT",1649117468065,63.0,131.49,131.48,42.0]
["binance-futures","SOLUSDT",1649117468097,11.0,131.48,131.47,36.0]
["binance-futures","SOLUSDT",1649117468129,38.0,131.49,131.48,62.0]
["binance-futures","SOLUSDT",1649117468165,8.0,131.49,131.48,62.0]
["binance-futures","SOLUSDT",1649117468198,2.0,131.49,131.48,55.0]
["binance-futures","SOLUSDT",1649117468218,2.0,131.49,131.48,74.0]
["binance-futures","SOLUSDT",1649117468367,3.0,131.49,131.48,72.0]
["binance-futures","SOLUSDT",1649117468436,34.0,131.5,131.48,72.0]
["binance-futures","SOLUSDT",1649117468473,31.0,131.5,131.49,126.0]
["binance-futures","SOLUSDT",1649117468508,3.0,131.5,131.49,143.0]
["binance-futures","SOLUSDT",1649117468574,11.0,131.5,131.49,143.0]
["binance-futures","SOLUSDT",1649117468606,11.0,131.5,131.49,139.0]
["binance-futures","SOLUSDT",1649117468678,11.0,131.5,131.49,117.0]
["binance-futures","SOLUSDT",1649117468747,11.0,131.5,131.49,23.0]
["binance-futures","SOLUSDT",1649117468786,30.0,131.48,131.47,162.0]
["binance-futures","SOLUSDT",1649117468820,30.0,131.48,131.47,159.0]
["binance-futures","SOLUSDT",1649117468846,30.0,131.48,131.47,70.0]
["binance-futures","SOLUSDT",1649117468913,30.0,131.48,131.47,69.0]
["binance-futures","SOLUSDT",1649117469017,32.0,131.48,131.47,68.0]
["binance-futures","SOLUSDT",1649117469057,38.0,131.47,131.46,48.0]
["binance-futures","SOLUSDT",1649117469092,10.0,131.47,131.46,64.0]
["binance-futures","SOLUSDT",1649117469126,30.0,131.48,131.47,96.0]
["binance-futures","SOLUSDT",1649117469157,23.0,131.48,131.47,111.0]
["binance-futures","SOLUSDT",1649117469190,23.0,131.48,131.47,113.0]
["binance-futures","SOLUSDT",1649117469324,29.0,131.48,131.47,116.0]
["binance-futures","SOLUSDT",1649117469360,57.0,131.5,131.49,30.0]
["binance-futures","SOLUSDT",1649117469388,37.0,131.5,131.49,35.0]
["binance-futures","SOLUSDT",1649117469421,50.0,131.5,131.49,15.0]
["binance-futures","SOLUSDT",1649117469450,71.0,131.5,131.49,17.0]
["binance-futures","SOLUSDT",1649117469519,80.0,131.5,131.49,7.0]
["binance-futures","SOLUSDT",1649117469621,80.0,131.5,131.49,9.0]
["binance-futures","SOLUSDT",1649117469653,71.0,131.5,131.49,9.0]
["binance-futures","SOLUSDT",1649117469699,72.0,131.5,131.49,9.0]
["binance-futures","SOLUSDT",1649117469728,72.0,131.5,131.49,11.0]
["binance-futures","SOLUSDT",1649117469762,50.0,131.5,131.49,11.0]
["binance-futures","SOLUSDT",1649117469818,50.0,131.5,131.49,41.0]
["binance-futures","SOLUSDT",1649117469855,55.0,131.5,131.49,80.0]
["binance-futures","SOLUSDT",1649117469898,83.0,131.5,131.49,50.0]
["binance-futures","SOLUSDT",1649117469929,92.0,131.5,131.49,50.0]
["binance-futures","SOLUSDT",1649117469960,93.0,131.5,131.49,32.0]
["binance-futures","SOLUSDT",1649117470000,115.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470034,91.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470097,85.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470207,79.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470237,40.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470304,65.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470374,69.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470401,68.0,131.5,131.49,31.0]
["binance-futures","SOLUSDT",1649117470443,55.0,131.5,131.49,94.0]
["binance-futures","SOLUSDT",1649117470480,52.0,131.5,131.49,136.0]
["binance-futures","SOLUSDT",1649117470516,46.0,131.51,131.5,2.0]
["binance-futures","SOLUSDT",1649117470546,152.0,131.52,131.5,125.0]
["binance-futures","SOLUSDT",1649117470580,6.0,131.51,131.5,137.0]
["binance-futures","SOLUSDT",1649117470611,6.0,131.51,131.5,140.0]
["binance-futures","SOLUSDT",1649117470645,6.0,131.51,131.5,135.0]
["binance-futures","SOLUSDT",1649117470681,6.0,131.51,131.5,139.0]
["binance-futures","SOLUSDT",1649117470787,6.0,131.51,131.5,119.0]
["binance-futures","SOLUSDT",1649117470830,6.0,131.51,131.5,118.0]
["binance-futures","SOLUSDT",1649117470949,76.0,131.52,131.51,2.0]
["binance-futures","SOLUSDT",1649117470979,111.0,131.52,131.51,44.0]
["binance-futures","SOLUSDT",1649117471014,160.0,131.52,131.51,44.0]
["binance-futures","SOLUSDT",1649117471052,168.0,131.52,131.51,44.0]
["binance-futures","SOLUSDT",1649117471121,198.0,131.52,131.51,44.0]
["binance-futures","SOLUSDT",1649117471157,198.0,131.52,131.51,52.0]
["binance-futures","SOLUSDT",1649117471193,10.0,131.5,131.49,22.0]
["binance-futures","SOLUSDT",1649117471229,37.0,131.49,131.48,30.0]
["binance-futures","SOLUSDT",1649117471265,67.0,131.49,131.48,60.0]
["binance-futures","SOLUSDT",1649117471332,57.0,131.49,131.48,61.0]
["binance-futures","SOLUSDT",1649117471362,50.0,131.49,131.48,61.0]
["binance-futures","SOLUSDT",1649117471485,50.0,131.49,131.48,70.0]
["binance-futures","SOLUSDT",1649117471515,50.0,131.49,131.48,73.0]
["binance-futures","SOLUSDT",1649117471552,70.0,131.49,131.48,73.0]
["binance-futures","SOLUSDT",1649117471585,50.0,131.49,131.48,73.0]
["binance-futures","SOLUSDT",1649117471625,45.0,131.49,131.48,73.0]
["binance-futures","SOLUSDT",1649117471765,30.0,131.47,131.46,55.0]
["binance-futures","SOLUSDT",1649117471793,46.0,131.46,131.45,107.0]
["binance-futures","SOLUSDT",1649117471827,58.0,131.45,131.44,89.0]
["binance-futures","SOLUSDT",1649117471860,66.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117471898,56.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117471959,26.0,131.45,131.44,118.0]
["binance-futures","SOLUSDT",1649117471995,56.0,131.45,131.44,98.0]
["binance-futures","SOLUSDT",1649117472024,56.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117472159,82.0,131.45,131.44,94.0]
["binance-futures","SOLUSDT",1649117472187,61.0,131.45,131.44,94.0]
["binance-futures","SOLUSDT",1649117472366,61.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117472400,60.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117472436,51.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117472504,48.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117472612,48.0,131.45,131.44,46.0]
["binance-futures","SOLUSDT",1649117472712,47.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117472740,51.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117472777,41.0,131.46,131.45,94.0]
["binance-futures","SOLUSDT",1649117472811,22.0,131.46,131.45,71.0]
["binance-futures","SOLUSDT",1649117472949,17.0,131.46,131.45,71.0]
["binance-futures","SOLUSDT",1649117473031,17.0,131.46,131.45,41.0]
["binance-futures","SOLUSDT",1649117473060,17.0,131.46,131.45,58.0]
["binance-futures","SOLUSDT",1649117473148,37.0,131.37,131.33,74.0]
["binance-futures","SOLUSDT",1649117473175,4.0,131.36,131.32,37.0]
["binance-futures","SOLUSDT",1649117473202,44.0,131.36,131.35,23.0]
["binance-futures","SOLUSDT",1649117473242,159.0,131.36,131.35,48.0]
["binance-futures","SOLUSDT",1649117473281,159.0,131.36,131.35,76.0]
["binance-futures","SOLUSDT",1649117473317,2.0,131.38,131.37,81.0]
["binance-futures","SOLUSDT",1649117473344,13.0,131.39,131.38,71.0]
["binance-futures","SOLUSDT",1649117473381,13.0,131.39,131.38,12.0]
["binance-futures","SOLUSDT",1649117473420,58.0,131.39,131.38,8.0]
["binance-futures","SOLUSDT",1649117473451,12.0,131.39,131.38,32.0]
["binance-futures","SOLUSDT",1649117473522,127.0,131.38,131.37,33.0]
["binance-futures","SOLUSDT",1649117473551,127.0,131.38,131.36,35.0]
["binance-futures","SOLUSDT",1649117473586,38.0,131.38,131.37,49.0]
["binance-futures","SOLUSDT",1649117473652,8.0,131.38,131.37,51.0]
["binance-futures","SOLUSDT",1649117473752,68.0,131.39,131.37,58.0]
["binance-futures","SOLUSDT",1649117473785,20.0,131.39,131.38,11.0]
["binance-futures","SOLUSDT",1649117473818,18.0,131.39,131.38,11.0]
["binance-futures","SOLUSDT",1649117473853,64.0,131.38,131.37,32.0]
["binance-futures","SOLUSDT",1649117473884,64.0,131.38,131.37,7.0]
["binance-futures","SOLUSDT",1649117473918,65.0,131.38,131.37,7.0]
["binance-futures","SOLUSDT",1649117473951,64.0,131.37,131.36,5.0]
["binance-futures","SOLUSDT",1649117473982,20.0,131.37,131.36,1.0]
["binance-futures","SOLUSDT",1649117474016,7.0,131.37,131.36,29.0]
["binance-futures","SOLUSDT",1649117474049,6.0,131.37,131.36,37.0]
["binance-futures","SOLUSDT",1649117474084,6.0,131.37,131.35,88.0]
["binance-futures","SOLUSDT",1649117474115,13.0,131.37,131.36,93.0]
["binance-futures","SOLUSDT",1649117474150,9.0,131.37,131.36,93.0]
["binance-futures","SOLUSDT",1649117474181,9.0,131.37,131.36,83.0]
["binance-futures","SOLUSDT",1649117474242,9.0,131.37,131.36,32.0]
["binance-futures","SOLUSDT",1649117474279,17.0,131.37,131.36,32.0]
["binance-futures","SOLUSDT",1649117474316,17.0,131.37,131.36,33.0]
["binance-futures","SOLUSDT",1649117474350,10.0,131.37,131.36,33.0]
["binance-futures","SOLUSDT",1649117474381,10.0,131.37,131.36,34.0]
["binance-futures","SOLUSDT",1649117474416,9.0,131.37,131.36,34.0]
["binance-futures","SOLUSDT",1649117474454,9.0,131.37,131.36,36.0]
["binance-futures","SOLUSDT",1649117474486,9.0,131.37,131.36,37.0]
["binance-futures","SOLUSDT",1649117474557,9.0,131.37,131.36,43.0]
["binance-futures","SOLUSDT",1649117474655,9.0,131.37,131.36,53.0]
["binance-futures","SOLUSDT",1649117474761,52.0,131.38,131.37,71.0]
["binance-futures","SOLUSDT",1649117474784,52.0,131.38,131.37,30.0]
["binance-futures","SOLUSDT",1649117474826,40.0,131.38,131.37,30.0]
["binance-futures","SOLUSDT",1649117474863,40.0,131.38,131.36,32.0]
["binance-futures","SOLUSDT",1649117474892,92.0,131.37,131.36,29.0]
["binance-futures","SOLUSDT",1649117475005,60.0,131.36,131.35,7.0]
["binance-futures","SOLUSDT",1649117475039,29.0,131.37,131.36,66.0]
["binance-futures","SOLUSDT",1649117475073,23.0,131.37,131.36,119.0]
["binance-futures","SOLUSDT",1649117475142,23.0,131.37,131.36,149.0]
["binance-futures","SOLUSDT",1649117475250,23.0,131.37,131.36,227.0]
["binance-futures","SOLUSDT",1649117475280,23.0,131.37,131.36,246.0]
["binance-futures","SOLUSDT",1649117475312,12.0,131.37,131.36,256.0]
["binance-futures","SOLUSDT",1649117475340,12.0,131.37,131.36,236.0]
["binance-futures","SOLUSDT",1649117475379,5.0,131.38,131.37,59.0]
["binance-futures","SOLUSDT",1649117475451,80.0,131.39,131.38,24.0]
["binance-futures","SOLUSDT",1649117475512,84.0,131.39,131.38,32.0]
["binance-futures","SOLUSDT",1649117475539,45.0,131.38,131.37,47.0]
["binance-futures","SOLUSDT",1649117475564,217.0,131.38,131.37,17.0]
["binance-futures","SOLUSDT",1649117475583,206.0,131.38,131.37,13.0]
["binance-futures","SOLUSDT",1649117475650,206.0,131.38,131.37,14.0]
["binance-futures","SOLUSDT",1649117475692,207.0,131.38,131.37,14.0]
["binance-futures","SOLUSDT",1649117475741,215.0,131.38,131.37,2.0]
["binance-futures","SOLUSDT",1649117475778,214.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117475812,230.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117475839,211.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117475907,191.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117475940,199.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117475982,237.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117476022,205.0,131.38,131.37,5.0]
["binance-futures","SOLUSDT",1649117476058,209.0,131.38,131.37,2.0]
["binance-futures","SOLUSDT",1649117476163,199.0,131.38,131.37,10.0]
["binance-futures","SOLUSDT",1649117476197,204.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117476275,190.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117476306,105.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117476336,58.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117476403,62.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117476442,30.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117476476,74.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117476510,74.0,131.39,131.38,30.0]
["binance-futures","SOLUSDT",1649117476546,71.0,131.39,131.38,30.0]
["binance-futures","SOLUSDT",1649117476580,105.0,131.39,131.38,30.0]
["binance-futures","SOLUSDT",1649117476623,105.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117476693,93.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117476771,93.0,131.39,131.38,63.0]
["binance-futures","SOLUSDT",1649117476806,157.0,131.4,131.39,31.0]
["binance-futures","SOLUSDT",1649117476839,52.0,131.39,131.38,25.0]
["binance-futures","SOLUSDT",1649117476878,52.0,131.39,131.38,55.0]
["binance-futures","SOLUSDT",1649117476940,45.0,131.39,131.38,55.0]
["binance-futures","SOLUSDT",1649117476960,45.0,131.39,131.38,56.0]
["binance-futures","SOLUSDT",1649117477204,45.0,131.39,131.38,57.0]
["binance-futures","SOLUSDT",1649117477239,45.0,131.39,131.38,59.0]
["binance-futures","SOLUSDT",1649117477348,45.0,131.39,131.38,63.0]
["binance-futures","SOLUSDT",1649117477389,45.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117477426,93.0,131.39,131.38,59.0]
["binance-futures","SOLUSDT",1649117477458,173.0,131.39,131.38,59.0]
["binance-futures","SOLUSDT",1649117477496,173.0,131.39,131.38,51.0]
["binance-futures","SOLUSDT",1649117477525,173.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117477563,220.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117477587,221.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117477632,193.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117477734,122.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117477764,35.0,131.39,131.38,56.0]
["binance-futures","SOLUSDT",1649117477804,34.0,131.39,131.38,56.0]
["binance-futures","SOLUSDT",1649117477921,79.0,131.39,131.38,39.0]
["binance-futures","SOLUSDT",1649117477951,83.0,131.39,131.38,39.0]
["binance-futures","SOLUSDT",1649117477982,105.0,131.39,131.38,39.0]
["binance-futures","SOLUSDT",1649117478013,45.0,131.39,131.38,39.0]
["binance-futures","SOLUSDT",1649117478155,41.0,131.39,131.38,38.0]
["binance-futures","SOLUSDT",1649117478197,41.0,131.39,131.38,40.0]
["binance-futures","SOLUSDT",1649117478273,1.0,131.39,131.38,40.0]
["binance-futures","SOLUSDT",1649117478346,46.0,131.39,131.38,41.0]
["binance-futures","SOLUSDT",1649117478416,69.0,131.39,131.38,41.0]
["binance-futures","SOLUSDT",1649117478500,72.0,131.39,131.38,41.0]
["binance-futures","SOLUSDT",1649117478527,91.0,131.39,131.38,41.0]
["binance-futures","SOLUSDT",1649117478559,91.0,131.39,131.38,42.0]
["binance-futures","SOLUSDT",1649117478613,91.0,131.39,131.38,41.0]
["binance-futures","SOLUSDT",1649117478645,246.0,131.4,131.38,31.0]
["binance-futures","SOLUSDT",1649117478680,126.0,131.4,131.39,26.0]
["binance-futures","SOLUSDT",1649117478712,126.0,131.4,131.39,62.0]
["binance-futures","SOLUSDT",1649117478747,116.0,131.4,131.39,92.0]
["binance-futures","SOLUSDT",1649117478780,108.0,131.4,131.39,92.0]
["binance-futures","SOLUSDT",1649117478813,45.0,131.41,131.4,27.0]
["binance-futures","SOLUSDT",1649117478847,14.0,131.42,131.41,188.0]
["binance-futures","SOLUSDT",1649117478879,63.0,131.44,131.43,14.0]
["binance-futures","SOLUSDT",1649117478911,84.0,131.44,131.43,34.0]
["binance-futures","SOLUSDT",1649117478936,129.0,131.44,131.43,33.0]
["binance-futures","SOLUSDT",1649117479013,117.0,131.44,131.43,33.0]
["binance-futures","SOLUSDT",1649117479073,93.0,131.44,131.43,35.0]
["binance-futures","SOLUSDT",1649117479110,93.0,131.44,131.43,63.0]
["binance-futures","SOLUSDT",1649117479143,78.0,131.44,131.43,93.0]
["binance-futures","SOLUSDT",1649117479206,47.0,131.44,131.43,93.0]
["binance-futures","SOLUSDT",1649117479243,61.0,131.44,131.43,94.0]
["binance-futures","SOLUSDT",1649117479274,24.0,131.44,131.43,94.0]
["binance-futures","SOLUSDT",1649117479342,20.0,131.44,131.43,94.0]
["binance-futures","SOLUSDT",1649117479371,56.0,131.44,131.43,67.0]
["binance-futures","SOLUSDT",1649117479406,88.0,131.44,131.43,36.0]
["binance-futures","SOLUSDT",1649117479471,108.0,131.44,131.43,36.0]
["binance-futures","SOLUSDT",1649117479496,117.0,131.44,131.43,36.0]
["binance-futures","SOLUSDT",1649117479534,117.0,131.44,131.43,6.0]
["binance-futures","SOLUSDT",1649117479597,127.0,131.44,131.43,4.0]
["binance-futures","SOLUSDT",1649117479667,151.0,131.44,131.43,4.0]
["binance-futures","SOLUSDT",1649117479705,145.0,131.43,131.42,1.0]
["binance-futures","SOLUSDT",1649117479738,72.0,131.42,131.41,13.0]
["binance-futures","SOLUSDT",1649117479773,152.0,131.42,131.41,3.0]
["binance-futures","SOLUSDT",1649117479803,41.0,131.41,131.4,93.0]
["binance-futures","SOLUSDT",1649117479834,122.0,131.41,131.4,31.0]
["binance-futures","SOLUSDT",1649117479869,152.0,131.41,131.39,9.0]
["binance-futures","SOLUSDT",1649117479898,112.0,131.4,131.39,5.0]
["binance-futures","SOLUSDT",1649117479934,153.0,131.4,131.39,1.0]
["binance-futures","SOLUSDT",1649117479967,173.0,131.4,131.39,1.0]
["binance-futures","SOLUSDT",1649117480004,183.0,131.4,131.39,1.0]
["binance-futures","SOLUSDT",1649117480034,186.0,131.4,131.37,48.0]
["binance-futures","SOLUSDT",1649117480064,30.0,131.38,131.37,31.0]
["binance-futures","SOLUSDT",1649117480101,30.0,131.38,131.37,12.0]
["binance-futures","SOLUSDT",1649117480162,30.0,131.38,131.37,11.0]
["binance-futures","SOLUSDT",1649117480324,31.0,131.38,131.37,11.0]
["binance-futures","SOLUSDT",1649117480393,31.0,131.38,131.37,34.0]
["binance-futures","SOLUSDT",1649117480427,31.0,131.38,131.37,35.0]
["binance-futures","SOLUSDT",1649117480569,1.0,131.38,131.37,35.0]
["binance-futures","SOLUSDT",1649117480606,1.0,131.38,131.37,38.0]
["binance-futures","SOLUSDT",1649117480632,1.0,131.38,131.37,37.0]
["binance-futures","SOLUSDT",1649117480812,1.0,131.38,131.37,44.0]
["binance-futures","SOLUSDT",1649117480847,1.0,131.38,131.37,43.0]
["binance-futures","SOLUSDT",1649117480914,1.0,131.38,131.37,70.0]
["binance-futures","SOLUSDT",1649117480948,1.0,131.38,131.37,149.0]
["binance-futures","SOLUSDT",1649117481054,1.0,131.38,131.37,249.0]
["binance-futures","SOLUSDT",1649117481088,1.0,131.38,131.37,254.0]
["binance-futures","SOLUSDT",1649117481269,33.0,131.4,131.37,266.0]
["binance-futures","SOLUSDT",1649117481313,13.0,131.4,131.39,44.0]
["binance-futures","SOLUSDT",1649117481343,70.0,131.41,131.39,44.0]
["binance-futures","SOLUSDT",1649117481380,52.0,131.41,131.4,32.0]
["binance-futures","SOLUSDT",1649117481414,52.0,131.41,131.4,33.0]
["binance-futures","SOLUSDT",1649117481453,46.0,131.41,131.4,35.0]
["binance-futures","SOLUSDT",1649117481486,8.0,131.41,131.4,40.0]
["binance-futures","SOLUSDT",1649117481520,2.0,131.41,131.4,81.0]
["binance-futures","SOLUSDT",1649117481623,2.0,131.41,131.4,88.0]
["binance-futures","SOLUSDT",1649117481762,26.0,131.41,131.4,88.0]
["binance-futures","SOLUSDT",1649117481800,2.0,131.41,131.4,91.0]
["binance-futures","SOLUSDT",1649117481835,26.0,131.41,131.4,95.0]
["binance-futures","SOLUSDT",1649117481870,26.0,131.41,131.4,121.0]
["binance-futures","SOLUSDT",1649117481935,30.0,131.41,131.4,85.0]
["binance-futures","SOLUSDT",1649117481971,160.0,131.43,131.42,12.0]
["binance-futures","SOLUSDT",1649117481999,211.0,131.43,131.42,4.0]
["binance-futures","SOLUSDT",1649117482037,246.0,131.43,131.42,35.0]
["binance-futures","SOLUSDT",1649117482067,55.0,131.42,131.41,1.0]
["binance-futures","SOLUSDT",1649117482104,193.0,131.42,131.41,1.0]
["binance-futures","SOLUSDT",1649117482134,270.0,131.42,131.41,22.0]
["binance-futures","SOLUSDT",1649117482166,307.0,131.42,131.41,22.0]
["binance-futures","SOLUSDT",1649117482230,277.0,131.42,131.41,22.0]
["binance-futures","SOLUSDT",1649117482266,277.0,131.42,131.41,25.0]
["binance-futures","SOLUSDT",1649117482303,267.0,131.42,131.41,25.0]
["binance-futures","SOLUSDT",1649117482333,284.0,131.42,131.41,28.0]
["binance-futures","SOLUSDT",1649117482377,273.0,131.42,131.41,28.0]
["binance-futures","SOLUSDT",1649117482418,258.0,131.42,131.41,61.0]
["binance-futures","SOLUSDT",1649117482450,234.0,131.42,131.41,61.0]
["binance-futures","SOLUSDT",1649117482492,264.0,131.42,131.41,54.0]
["binance-futures","SOLUSDT",1649117482555,274.0,131.42,131.41,80.0]
["binance-futures","SOLUSDT",1649117482663,263.0,131.42,131.41,84.0]
["binance-futures","SOLUSDT",1649117482696,233.0,131.42,131.41,84.0]
["binance-futures","SOLUSDT",1649117482879,196.0,131.42,131.41,81.0]
["binance-futures","SOLUSDT",1649117482904,188.0,131.42,131.41,91.0]
["binance-futures","SOLUSDT",1649117482942,182.0,131.42,131.41,95.0]
["binance-futures","SOLUSDT",1649117483014,139.0,131.42,131.41,95.0]
["binance-futures","SOLUSDT",1649117483144,129.0,131.42,131.41,95.0]
["binance-futures","SOLUSDT",1649117483174,129.0,131.42,131.41,123.0]
["binance-futures","SOLUSDT",1649117483199,129.0,131.42,131.41,180.0]
["binance-futures","SOLUSDT",1649117483230,7.0,131.42,131.41,191.0]
["binance-futures","SOLUSDT",1649117483273,4.0,131.42,131.41,198.0]
["binance-futures","SOLUSDT",1649117483308,4.0,131.42,131.41,209.0]
["binance-futures","SOLUSDT",1649117483336,21.0,131.43,131.42,173.0]
["binance-futures","SOLUSDT",1649117483372,2.0,131.44,131.42,199.0]
["binance-futures","SOLUSDT",1649117483409,77.0,131.45,131.44,35.0]
["binance-futures","SOLUSDT",1649117483440,99.0,131.45,131.44,23.0]
["binance-futures","SOLUSDT",1649117483472,2.0,131.43,131.42,136.0]
["binance-futures","SOLUSDT",1649117483504,30.0,131.41,131.4,1.0]
["binance-futures","SOLUSDT",1649117483540,96.0,131.39,131.38,15.0]
["binance-futures","SOLUSDT",1649117483571,102.0,131.39,131.38,46.0]
["binance-futures","SOLUSDT",1649117483639,102.0,131.39,131.38,68.0]
["binance-futures","SOLUSDT",1649117483670,102.0,131.39,131.38,70.0]
["binance-futures","SOLUSDT",1649117483706,90.0,131.39,131.38,101.0]
["binance-futures","SOLUSDT",1649117483737,78.0,131.39,131.38,101.0]
["binance-futures","SOLUSDT",1649117483773,72.0,131.39,131.38,101.0]
["binance-futures","SOLUSDT",1649117483843,72.0,131.39,131.38,89.0]
["binance-futures","SOLUSDT",1649117483874,72.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117483975,72.0,131.39,131.38,65.0]
["binance-futures","SOLUSDT",1649117484086,72.0,131.39,131.38,97.0]
["binance-futures","SOLUSDT",1649117484136,72.0,131.39,131.38,125.0]
["binance-futures","SOLUSDT",1649117484174,72.0,131.39,131.38,26.0]
["binance-futures","SOLUSDT",1649117484206,72.0,131.39,131.38,48.0]
["binance-futures","SOLUSDT",1649117484381,71.0,131.39,131.38,48.0]
["binance-futures","SOLUSDT",1649117484412,71.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117484478,69.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117484597,69.0,131.39,131.38,65.0]
["binance-futures","SOLUSDT",1649117484631,69.0,131.39,131.38,64.0]
["binance-futures","SOLUSDT",1649117484778,69.0,131.39,131.38,63.0]
["binance-futures","SOLUSDT",1649117484823,69.0,131.39,131.38,62.0]
["binance-futures","SOLUSDT",1649117484855,69.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117484900,69.0,131.39,131.38,58.0]
["binance-futures","SOLUSDT",1649117484923,69.0,131.39,131.38,60.0]
["binance-futures","SOLUSDT",1649117485038,69.0,131.39,131.38,52.0]
["binance-futures","SOLUSDT",1649117485172,68.0,131.39,131.38,52.0]
["binance-futures","SOLUSDT",1649117485258,68.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117485326,68.0,131.39,131.38,53.0]
["binance-futures","SOLUSDT",1649117485364,68.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117485503,69.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117485544,71.0,131.39,131.38,61.0]
["binance-futures","SOLUSDT",1649117485571,71.0,131.39,131.38,65.0]
["binance-futures","SOLUSDT",1649117485609,71.0,131.39,131.38,57.0]
["binance-futures","SOLUSDT",1649117485930,64.0,131.39,131.38,57.0]
["binance-futures","SOLUSDT",1649117486184,64.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649117486255,64.0,131.39,131.38,23.0]
["binance-futures","SOLUSDT",1649117486326,86.0,131.39,131.38,21.0]
["binance-futures","SOLUSDT",1649117486355,112.0,131.39,131.38,21.0]
["binance-futures","SOLUSDT",1649117486390,116.0,131.38,131.37,43.0]
["binance-futures","SOLUSDT",1649117486422,193.0,131.38,131.37,11.0]
["binance-futures","SOLUSDT",1649117486457,94.0,131.38,131.37,11.0]
["binance-futures","SOLUSDT",1649117486492,49.0,131.38,131.37,7.0]
["binance-futures","SOLUSDT",1649117486523,131.0,131.38,131.37,37.0]
["binance-futures","SOLUSDT",1649117486557,135.0,131.38,131.37,37.0]
["binance-futures","SOLUSDT",1649117486581,135.0,131.38,131.37,34.0]
["binance-futures","SOLUSDT",1649117486623,98.0,131.38,131.37,34.0]
["binance-futures","SOLUSDT",1649117486658,98.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117486688,61.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117486725,35.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117486905,45.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117486937,49.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117486975,49.0,131.38,131.37,7.0]
["binance-futures","SOLUSDT",1649117487154,49.0,131.38,131.37,9.0]
["binance-futures","SOLUSDT",1649117487187,49.0,131.38,131.37,10.0]
["binance-futures","SOLUSDT",1649117487263,49.0,131.38,131.37,11.0]
["binance-futures","SOLUSDT",1649117487406,49.0,131.38,131.37,7.0]
["binance-futures","SOLUSDT",1649117487473,73.0,131.38,131.37,4.0]
["binance-futures","SOLUSDT",1649117487540,69.0,131.38,131.37,38.0]
["binance-futures","SOLUSDT",1649117487576,62.0,131.38,131.37,21.0]
["binance-futures","SOLUSDT",1649117487607,23.0,131.37,131.36,37.0]
["binance-futures","SOLUSDT",1649117487644,53.0,131.37,131.36,37.0]
["binance-futures","SOLUSDT",1649117487676,53.0,131.37,131.36,67.0]
["binance-futures","SOLUSDT",1649117487746,55.0,131.37,131.36,57.0]
["binance-futures","SOLUSDT",1649117487861,43.0,131.37,131.36,57.0]
["binance-futures","SOLUSDT",1649117487898,7.0,131.37,131.36,57.0]
["binance-futures","SOLUSDT",1649117487996,2.0,131.37,131.36,57.0]
["binance-futures","SOLUSDT",1649117488060,4.0,131.37,131.36,57.0]
["binance-futures","SOLUSDT",1649117488162,12.0,131.38,131.37,174.0]
["binance-futures","SOLUSDT",1649117488197,62.0,131.39,131.38,46.0]
["binance-futures","SOLUSDT",1649117488228,59.0,131.39,131.38,59.0]
["binance-futures","SOLUSDT",1649117488264,59.0,131.39,131.38,64.0]
["binance-futures","SOLUSDT",1649117488296,42.0,131.39,131.38,77.0]
["binance-futures","SOLUSDT",1649117488326,42.0,131.39,131.38,76.0]
["binance-futures","SOLUSDT",1649117488488,42.0,131.39,131.38,60.0]
["binance-futures","SOLUSDT",1649117488536,42.0,131.39,131.38,52.0]
["binance-futures","SOLUSDT",1649117488568,39.0,131.39,131.38,44.0]
["binance-futures","SOLUSDT",1649117488604,37.0,131.39,131.38,44.0]
["binance-futures","SOLUSDT",1649117488632,37.0,131.39,131.38,36.0]
["binance-futures","SOLUSDT",1649117488671,13.0,131.39,131.38,36.0]
["binance-futures","SOLUSDT",1649117488978,13.0,131.39,131.38,38.0]
["binance-futures","SOLUSDT",1649117489005,13.0,131.39,131.38,37.0]
["binance-futures","SOLUSDT",1649117489046,13.0,131.39,131.38,72.0]
["binance-futures","SOLUSDT",1649117489223,13.0,131.39,131.38,73.0]
["binance-futures","SOLUSDT",1649117489291,73.0,131.39,131.38,80.0]
["binance-futures","SOLUSDT",1649117489360,21.0,131.39,131.38,80.0]
["binance-futures","SOLUSDT",1649117489431,21.0,131.39,131.38,74.0]
["binance-futures","SOLUSDT",1649117489468,21.0,131.39,131.38,104.0]
["binance-futures","SOLUSDT",1649117489498,21.0,131.39,131.38,103.0]
["binance-futures","SOLUSDT",1649117489533,16.0,131.39,131.38,105.0]
["binance-futures","SOLUSDT",1649117490082,6.0,131.4,131.39,50.0]
["binance-futures","SOLUSDT",1649117490112,2.0,131.4,131.39,81.0]
["binance-futures","SOLUSDT",1649117490147,45.0,131.41,131.4,2.0]
["binance-futures","SOLUSDT",1649117490182,65.0,131.41,131.4,78.0]
["binance-futures","SOLUSDT",1649117490211,95.0,131.41,131.4,92.0]
["binance-futures","SOLUSDT",1649117490247,31.0,131.41,131.4,92.0]
["binance-futures","SOLUSDT",1649117490280,21.0,131.41,131.4,93.0]
["binance-futures","SOLUSDT",1649117490309,4.0,131.42,131.41,15.0]
["binance-futures","SOLUSDT",1649117490350,1.0,131.42,131.41,85.0]
["binance-futures","SOLUSDT",1649117490383,78.0,131.43,131.42,52.0]
["binance-futures","SOLUSDT",1649117490417,34.0,131.43,131.42,55.0]
["binance-futures","SOLUSDT",1649117490448,1.0,131.43,131.42,78.0]
["binance-futures","SOLUSDT",1649117490485,31.0,131.43,131.42,48.0]
["binance-futures","SOLUSDT",1649117490518,31.0,131.43,131.42,36.0]
["binance-futures","SOLUSDT",1649117490554,24.0,131.43,131.42,78.0]
["binance-futures","SOLUSDT",1649117490618,1.0,131.43,131.42,78.0]
["binance-futures","SOLUSDT",1649117490684,1.0,131.43,131.42,77.0]
["binance-futures","SOLUSDT",1649117490718,1.0,131.43,131.42,69.0]
["binance-futures","SOLUSDT",1649117490752,31.0,131.43,131.42,60.0]
["binance-futures","SOLUSDT",1649117490787,31.0,131.43,131.42,31.0]
["binance-futures","SOLUSDT",1649117490849,31.0,131.43,131.42,39.0]
["binance-futures","SOLUSDT",1649117490887,31.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117490950,1.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117490994,70.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117491089,41.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117491119,17.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117491158,2.0,131.43,131.42,44.0]
["binance-futures","SOLUSDT",1649117491193,2.0,131.43,131.42,74.0]
["binance-futures","SOLUSDT",1649117491267,2.0,131.43,131.42,75.0]
["binance-futures","SOLUSDT",1649117491302,2.0,131.43,131.42,112.0]
["binance-futures","SOLUSDT",1649117491402,159.0,131.44,131.42,112.0]
["binance-futures","SOLUSDT",1649117491438,126.0,131.45,131.43,72.0]
["binance-futures","SOLUSDT",1649117491469,100.0,131.45,131.44,132.0]
["binance-futures","SOLUSDT",1649117491503,80.0,131.45,131.44,132.0]
["binance-futures","SOLUSDT",1649117491655,18.0,131.45,131.42,114.0]
["binance-futures","SOLUSDT",1649117491688,43.0,131.46,131.45,51.0]
["binance-futures","SOLUSDT",1649117491720,41.0,131.46,131.45,51.0]
["binance-futures","SOLUSDT",1649117491748,31.0,131.46,131.45,51.0]
["binance-futures","SOLUSDT",1649117491775,31.0,131.46,131.45,27.0]
["binance-futures","SOLUSDT",1649117491825,30.0,131.46,131.45,4.0]
["binance-futures","SOLUSDT",1649117491861,60.0,131.46,131.45,27.0]
["binance-futures","SOLUSDT",1649117491902,60.0,131.46,131.45,4.0]
["binance-futures","SOLUSDT",1649117491936,60.0,131.46,131.45,10.0]
["binance-futures","SOLUSDT",1649117491969,33.0,131.46,131.45,10.0]
["binance-futures","SOLUSDT",1649117492070,33.0,131.46,131.45,12.0]
["binance-futures","SOLUSDT",1649117492173,33.0,131.46,131.45,5.0]
["binance-futures","SOLUSDT",1649117492275,33.0,131.46,131.45,7.0]
["binance-futures","SOLUSDT",1649117492309,33.0,131.46,131.45,31.0]
["binance-futures","SOLUSDT",1649117492341,3.0,131.46,131.45,30.0]
["binance-futures","SOLUSDT",1649117492375,3.0,131.46,131.45,38.0]
["binance-futures","SOLUSDT",1649117492489,3.0,131.46,131.45,89.0]
["binance-futures","SOLUSDT",1649117492631,3.0,131.46,131.45,66.0]
["binance-futures","SOLUSDT",1649117493135,3.0,131.47,131.46,67.0]
["binance-futures","SOLUSDT",1649117493166,55.0,131.47,131.46,66.0]
["binance-futures","SOLUSDT",1649117493198,105.0,131.47,131.46,5.0]
["binance-futures","SOLUSDT",1649117493234,105.0,131.47,131.46,8.0]
["binance-futures","SOLUSDT",1649117493273,105.0,131.47,131.46,10.0]
["binance-futures","SOLUSDT",1649117493377,105.0,131.47,131.46,17.0]
["binance-futures","SOLUSDT",1649117493406,105.0,131.47,131.46,19.0]
["binance-futures","SOLUSDT",1649117493445,105.0,131.47,131.46,20.0]
["binance-futures","SOLUSDT",1649117493477,105.0,131.47,131.46,16.0]
["binance-futures","SOLUSDT",1649117493515,105.0,131.47,131.46,17.0]
["binance-futures","SOLUSDT",1649117493622,68.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117493688,123.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117493794,121.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117493944,120.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117494124,105.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117494195,95.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117494263,105.0,131.47,131.46,9.0]
["binance-futures","SOLUSDT",1649117494305,105.0,131.47,131.46,10.0]
["binance-futures","SOLUSDT",1649117494340,105.0,131.47,131.46,19.0]
["binance-futures","SOLUSDT",1649117494379,92.0,131.47,131.46,25.0]
["binance-futures","SOLUSDT",1649117494412,126.0,131.47,131.46,25.0]
["binance-futures","SOLUSDT",1649117494451,126.0,131.47,131.46,17.0]
["binance-futures","SOLUSDT",1649117494650,120.0,131.47,131.46,18.0]
["binance-futures","SOLUSDT",1649117494764,120.0,131.47,131.46,20.0]
["binance-futures","SOLUSDT",1649117494799,82.0,131.45,131.44,30.0]
["binance-futures","SOLUSDT",1649117494830,112.0,131.45,131.44,30.0]
["binance-futures","SOLUSDT",1649117494862,150.0,131.44,131.43,1.0]
["binance-futures","SOLUSDT",1649117494897,30.0,131.42,131.41,43.0]
["binance-futures","SOLUSDT",1649117494928,37.0,131.42,131.41,27.0]
["binance-futures","SOLUSDT",1649117494964,52.0,131.42,131.41,27.0]
["binance-futures","SOLUSDT",1649117494994,82.0,131.42,131.41,19.0]
["binance-futures","SOLUSDT",1649117495198,86.0,131.42,131.41,19.0]
["binance-futures","SOLUSDT",1649117495236,122.0,131.42,131.41,19.0]
["binance-futures","SOLUSDT",1649117495271,138.0,131.42,131.41,19.0]
["binance-futures","SOLUSDT",1649117495303,134.0,131.42,131.41,43.0]
["binance-futures","SOLUSDT",1649117495332,82.0,131.42,131.41,43.0]
["binance-futures","SOLUSDT",1649117495367,71.0,131.42,131.41,43.0]
["binance-futures","SOLUSDT",1649117495401,42.0,131.42,131.41,65.0]
["binance-futures","SOLUSDT",1649117495431,40.0,131.42,131.41,65.0]
["binance-futures","SOLUSDT",1649117495536,30.0,131.42,131.41,65.0]
["binance-futures","SOLUSDT",1649117495607,29.0,131.42,131.41,65.0]
["binance-futures","SOLUSDT",1649117495819,21.0,131.44,131.41,65.0]
["binance-futures","SOLUSDT",1649117495848,19.0,131.43,131.42,111.0]
["binance-futures","SOLUSDT",1649117495882,6.0,131.43,131.42,131.0]
["binance-futures","SOLUSDT",1649117495916,6.0,131.43,131.42,148.0]
["binance-futures","SOLUSDT",1649117495944,6.0,131.43,131.42,131.0]
["binance-futures","SOLUSDT",1649117495979,6.0,131.43,131.42,132.0]
["binance-futures","SOLUSDT",1649117496084,30.0,131.44,131.43,36.0]
["binance-futures","SOLUSDT",1649117496114,3.0,131.45,131.43,98.0]
["binance-futures","SOLUSDT",1649117496150,1.0,131.45,131.44,81.0]
["binance-futures","SOLUSDT",1649117496178,4.0,131.46,131.45,10.0]
["binance-futures","SOLUSDT",1649117496204,1.0,131.46,131.45,84.0]
["binance-futures","SOLUSDT",1649117496239,2.0,131.47,131.45,97.0]
["binance-futures","SOLUSDT",1649117496271,2.0,131.47,131.46,24.0]
["binance-futures","SOLUSDT",1649117496314,1.0,131.47,131.46,38.0]
["binance-futures","SOLUSDT",1649117496346,31.0,131.47,131.46,38.0]
["binance-futures","SOLUSDT",1649117496380,35.0,131.47,131.46,34.0]
["binance-futures","SOLUSDT",1649117496415,28.0,131.47,131.46,54.0]
["binance-futures","SOLUSDT",1649117496517,20.0,131.48,131.47,63.0]
["binance-futures","SOLUSDT",1649117496551,19.0,131.48,131.47,65.0]
["binance-futures","SOLUSDT",1649117496617,19.0,131.48,131.47,66.0]
["binance-futures","SOLUSDT",1649117496650,49.0,131.48,131.47,37.0]
["binance-futures","SOLUSDT",1649117496687,88.0,131.48,131.47,27.0]
["binance-futures","SOLUSDT",1649117496718,59.0,131.48,131.47,27.0]
["binance-futures","SOLUSDT",1649117496752,49.0,131.48,131.47,28.0]
["binance-futures","SOLUSDT",1649117496856,49.0,131.48,131.47,32.0]
["binance-futures","SOLUSDT",1649117496894,49.0,131.48,131.47,34.0]
["binance-futures","SOLUSDT",1649117496965,19.0,131.48,131.47,44.0]
["binance-futures","SOLUSDT",1649117497036,19.0,131.48,131.47,45.0]
["binance-futures","SOLUSDT",1649117497073,49.0,131.48,131.47,67.0]
["binance-futures","SOLUSDT",1649117497105,19.0,131.48,131.47,67.0]
["binance-futures","SOLUSDT",1649117497239,49.0,131.48,131.47,67.0]
["binance-futures","SOLUSDT",1649117497271,49.0,131.48,131.47,66.0]
["binance-futures","SOLUSDT",1649117497304,49.0,131.48,131.47,79.0]
["binance-futures","SOLUSDT",1649117497346,102.0,131.48,131.47,79.0]
["binance-futures","SOLUSDT",1649117497529,102.0,131.48,131.47,64.0]
["binance-futures","SOLUSDT",1649117497998,85.0,131.48,131.47,64.0]
["binance-futures","SOLUSDT",1649117498209,2.0,131.48,131.47,67.0]
["binance-futures","SOLUSDT",1649117498343,1.0,131.48,131.47,67.0]
["binance-futures","SOLUSDT",1649117498384,1.0,131.48,131.47,97.0]
["binance-futures","SOLUSDT",1649117498417,27.0,131.49,131.48,107.0]
["binance-futures","SOLUSDT",1649117498452,19.0,131.49,131.48,143.0]
["binance-futures","SOLUSDT",1649117498480,9.0,131.49,131.48,163.0]
["binance-futures","SOLUSDT",1649117498549,21.0,131.49,131.48,25.0]
["binance-futures","SOLUSDT",1649117498582,4.0,131.49,131.48,27.0]
["binance-futures","SOLUSDT",1649117498748,4.0,131.49,131.48,58.0]
["binance-futures","SOLUSDT",1649117498786,4.0,131.49,131.48,67.0]
["binance-futures","SOLUSDT",1649117498821,4.0,131.49,131.48,80.0]
["binance-futures","SOLUSDT",1649117498856,32.0,131.51,131.5,54.0]
["binance-futures","SOLUSDT",1649117498884,31.0,131.51,131.5,33.0]
["binance-futures","SOLUSDT",1649117498918,32.0,131.51,131.5,33.0]
["binance-futures","SOLUSDT",1649117498954,32.0,131.51,131.5,37.0]
["binance-futures","SOLUSDT",1649117498991,32.0,131.51,131.5,67.0]
["binance-futures","SOLUSDT",1649117499128,32.0,131.51,131.5,69.0]
["binance-futures","SOLUSDT",1649117499275,43.0,131.51,131.5,70.0]
["binance-futures","SOLUSDT",1649117499342,126.0,131.51,131.5,22.0]
["binance-futures","SOLUSDT",1649117499373,141.0,131.51,131.5,7.0]
["binance-futures","SOLUSDT",1649117499408,161.0,131.51,131.5,5.0]
["binance-futures","SOLUSDT",1649117499440,210.0,131.51,131.5,5.0]
["binance-futures","SOLUSDT",1649117499473,247.0,131.51,131.5,5.0]
["binance-futures","SOLUSDT",1649117499505,281.0,131.51,131.5,5.0]
["binance-futures","SOLUSDT",1649117499545,190.0,131.5,131.49,1.0]
["binance-futures","SOLUSDT",1649117499575,207.0,131.5,131.49,2.0]
["binance-futures","SOLUSDT",1649117499613,134.0,131.5,131.49,2.0]
["binance-futures","SOLUSDT",1649117499643,164.0,131.5,131.49,3.0]
["binance-futures","SOLUSDT",1649117499756,137.0,131.5,131.49,3.0]
["binance-futures","SOLUSDT",1649117499786,131.0,131.5,131.49,5.0]
["binance-futures","SOLUSDT",1649117499867,141.0,131.5,131.49,6.0]
["binance-futures","SOLUSDT",1649117499924,145.0,131.5,131.49,6.0]
["binance-futures","SOLUSDT",1649117499966,146.0,131.5,131.49,6.0]
["binance-futures","SOLUSDT",1649117500011,147.0,131.5,131.49,8.0]
["binance-futures","SOLUSDT",1649117500185,147.0,131.5,131.49,9.0]
["binance-futures","SOLUSDT",1649117500385,164.0,131.5,131.49,9.0]
["binance-futures","SOLUSDT",1649117500503,197.0,131.5,131.49,1.0]
["binance-futures","SOLUSDT",1649117500530,164.0,131.5,131.49,101.0]
["binance-futures","SOLUSDT",1649117500634,164.0,131.5,131.49,103.0]
["binance-futures","SOLUSDT",1649117500711,138.0,131.5,131.49,103.0]
["binance-futures","SOLUSDT",1649117500850,196.0,131.49,131.48,1.0]
["binance-futures","SOLUSDT",1649117500889,316.0,131.49,131.48,1.0]
["binance-futures","SOLUSDT",1649117500922,208.0,131.48,131.47,1.0]
["binance-futures","SOLUSDT",1649117500950,9.0,131.47,131.45,101.0]
["binance-futures","SOLUSDT",1649117500985,68.0,131.46,131.45,118.0]
["binance-futures","SOLUSDT",1649117501019,4.0,131.46,131.45,118.0]
["binance-futures","SOLUSDT",1649117501051,4.0,131.46,131.45,137.0]
["binance-futures","SOLUSDT",1649117501088,4.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117501118,70.0,131.47,131.46,67.0]
["binance-futures","SOLUSDT",1649117501185,70.0,131.47,131.46,61.0]
["binance-futures","SOLUSDT",1649117501234,100.0,131.47,131.46,26.0]
["binance-futures","SOLUSDT",1649117501267,111.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117501302,141.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117501331,152.0,131.46,131.45,92.0]
["binance-futures","SOLUSDT",1649117501362,152.0,131.46,131.45,94.0]
["binance-futures","SOLUSDT",1649117501394,156.0,131.46,131.45,94.0]
["binance-futures","SOLUSDT",1649117501432,163.0,131.46,131.45,96.0]
["binance-futures","SOLUSDT",1649117501468,176.0,131.46,131.45,97.0]
["binance-futures","SOLUSDT",1649117501508,200.0,131.46,131.45,97.0]
["binance-futures","SOLUSDT",1649117501544,176.0,131.46,131.45,97.0]
["binance-futures","SOLUSDT",1649117501579,107.0,131.46,131.45,99.0]
["binance-futures","SOLUSDT",1649117501867,137.0,131.46,131.45,99.0]
["binance-futures","SOLUSDT",1649117501898,167.0,131.46,131.45,95.0]
["binance-futures","SOLUSDT",1649117501931,126.0,131.45,131.43,3.0]
["binance-futures","SOLUSDT",1649117501963,27.0,131.43,131.42,88.0]
["binance-futures","SOLUSDT",1649117501997,30.0,131.43,131.42,108.0]
["binance-futures","SOLUSDT",1649117502031,51.0,131.43,131.42,86.0]
["binance-futures","SOLUSDT",1649117502061,93.0,131.43,131.42,86.0]
["binance-futures","SOLUSDT",1649117502135,84.0,131.43,131.42,86.0]
["binance-futures","SOLUSDT",1649117502194,93.0,131.43,131.42,86.0]
["binance-futures","SOLUSDT",1649117502349,104.0,131.43,131.42,86.0]
["binance-futures","SOLUSDT",1649117502488,104.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117502517,104.0,131.43,131.42,107.0]
["binance-futures","SOLUSDT",1649117502553,95.0,131.43,131.42,107.0]
["binance-futures","SOLUSDT",1649117502593,95.0,131.43,131.42,108.0]
["binance-futures","SOLUSDT",1649117502733,95.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117502985,134.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117503027,109.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117503054,105.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117503128,85.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117503172,79.0,131.43,131.42,87.0]
["binance-futures","SOLUSDT",1649117503203,46.0,131.43,131.42,109.0]
["binance-futures","SOLUSDT",1649117503229,37.0,131.43,131.42,109.0]
["binance-futures","SOLUSDT",1649117503457,37.0,131.43,131.42,111.0]
["binance-futures","SOLUSDT",1649117503492,72.0,131.44,131.42,111.0]
["binance-futures","SOLUSDT",1649117503530,1.0,131.44,131.43,96.0]
["binance-futures","SOLUSDT",1649117503571,1.0,131.44,131.43,98.0]
["binance-futures","SOLUSDT",1649117503603,31.0,131.44,131.43,99.0]
["binance-futures","SOLUSDT",1649117503842,23.0,131.44,131.43,69.0]
["binance-futures","SOLUSDT",1649117503916,22.0,131.44,131.43,69.0]
["binance-futures","SOLUSDT",1649117503943,22.0,131.44,131.43,71.0]
["binance-futures","SOLUSDT",1649117503976,21.0,131.44,131.43,71.0]
["binance-futures","SOLUSDT",1649117504014,21.0,131.44,131.43,72.0]
["binance-futures","SOLUSDT",1649117504051,120.0,131.45,131.44,2.0]
["binance-futures","SOLUSDT",1649117504080,154.0,131.45,131.44,3.0]
["binance-futures","SOLUSDT",1649117504112,163.0,131.45,131.44,5.0]
["binance-futures","SOLUSDT",1649117504148,133.0,131.45,131.44,5.0]
["binance-futures","SOLUSDT",1649117504172,131.0,131.45,131.44,5.0]
["binance-futures","SOLUSDT",1649117504216,153.0,131.45,131.44,5.0]
["binance-futures","SOLUSDT",1649117504285,153.0,131.45,131.44,10.0]
["binance-futures","SOLUSDT",1649117504328,159.0,131.45,131.44,11.0]
["binance-futures","SOLUSDT",1649117504471,159.0,131.45,131.44,13.0]
["binance-futures","SOLUSDT",1649117504520,148.0,131.45,131.44,14.0]
["binance-futures","SOLUSDT",1649117504597,148.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117504664,158.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117504812,210.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117504836,154.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117504877,199.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117504998,155.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117505037,154.0,131.45,131.44,16.0]
["binance-futures","SOLUSDT",1649117505099,152.0,131.45,131.44,22.0]
["binance-futures","SOLUSDT",1649117505222,154.0,131.45,131.44,22.0]
["binance-futures","SOLUSDT",1649117505286,144.0,131.45,131.44,21.0]
["binance-futures","SOLUSDT",1649117505326,148.0,131.45,131.44,24.0]
["binance-futures","SOLUSDT",1649117505366,152.0,131.45,131.44,25.0]
["binance-futures","SOLUSDT",1649117505382,149.0,131.45,131.44,25.0]
["binance-futures","SOLUSDT",1649117505474,149.0,131.45,131.44,28.0]
["binance-futures","SOLUSDT",1649117505600,149.0,131.45,131.44,29.0]
["binance-futures","SOLUSDT",1649117505623,177.0,131.45,131.44,29.0]
["binance-futures","SOLUSDT",1649117505660,280.0,131.45,131.44,32.0]
["binance-futures","SOLUSDT",1649117505695,16.0,131.43,131.42,83.0]
["binance-futures","SOLUSDT",1649117505730,178.0,131.43,131.42,83.0]
["binance-futures","SOLUSDT",1649117505761,265.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117505870,241.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117505946,235.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117505982,206.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506014,193.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506047,123.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506076,119.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506103,119.0,131.43,131.42,83.0]
["binance-futures","SOLUSDT",1649117506146,134.0,131.43,131.42,83.0]
["binance-futures","SOLUSDT",1649117506191,134.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506266,138.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506299,138.0,131.43,131.42,78.0]
["binance-futures","SOLUSDT",1649117506375,138.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506408,122.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506440,124.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506509,130.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506673,159.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506707,114.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506802,108.0,131.43,131.42,82.0]
["binance-futures","SOLUSDT",1649117506908,108.0,131.43,131.42,55.0]
["binance-futures","SOLUSDT",1649117507075,108.0,131.43,131.42,50.0]
["binance-futures","SOLUSDT",1649117507109,108.0,131.43,131.42,42.0]
["binance-futures","SOLUSDT",1649117507141,132.0,131.43,131.42,42.0]
["binance-futures","SOLUSDT",1649117507177,138.0,131.43,131.42,45.0]
["binance-futures","SOLUSDT",1649117507210,138.0,131.43,131.42,49.0]
["binance-futures","SOLUSDT",1649117507323,114.0,131.43,131.42,53.0]
["binance-futures","SOLUSDT",1649117507349,108.0,131.43,131.42,53.0]
["binance-futures","SOLUSDT",1649117507429,117.0,131.43,131.42,53.0]
["binance-futures","SOLUSDT",1649117507454,102.0,131.43,131.42,65.0]
["binance-futures","SOLUSDT",1649117507506,102.0,131.43,131.42,66.0]
["binance-futures","SOLUSDT",1649117507625,102.0,131.43,131.42,67.0]
["binance-futures","SOLUSDT",1649117507699,98.0,131.43,131.42,67.0]
["binance-futures","SOLUSDT",1649117507739,69.0,131.43,131.42,97.0]
["binance-futures","SOLUSDT",1649117507780,13.0,131.43,131.42,119.0]
["binance-futures","SOLUSDT",1649117507807,7.0,131.43,131.42,174.0]
["binance-futures","SOLUSDT",1649117507840,2.0,131.43,131.42,190.0]
["binance-futures","SOLUSDT",1649117507945,2.0,131.43,131.42,154.0]
["binance-futures","SOLUSDT",1649117508010,1.0,131.43,131.42,154.0]
["binance-futures","SOLUSDT",1649117508220,1.0,131.43,131.42,153.0]
["binance-futures","SOLUSDT",1649117508332,1.0,131.43,131.42,156.0]
["binance-futures","SOLUSDT",1649117508393,1.0,131.43,131.42,142.0]
["binance-futures","SOLUSDT",1649117508533,1.0,131.43,131.42,144.0]
["binance-futures","SOLUSDT",1649117508659,1.0,131.43,131.42,128.0]
["binance-futures","SOLUSDT",1649117509259,1.0,131.43,131.42,155.0]
["binance-futures","SOLUSDT",1649117509333,81.0,131.45,131.44,30.0]
["binance-futures","SOLUSDT",1649117509362,81.0,131.45,131.44,65.0]
["binance-futures","SOLUSDT",1649117509395,91.0,131.45,131.44,69.0]
["binance-futures","SOLUSDT",1649117509430,91.0,131.45,131.44,84.0]
["binance-futures","SOLUSDT",1649117509467,92.0,131.45,131.44,84.0]
["binance-futures","SOLUSDT",1649117509509,92.0,131.45,131.44,85.0]
["binance-futures","SOLUSDT",1649117509549,96.0,131.45,131.44,59.0]
["binance-futures","SOLUSDT",1649117509577,105.0,131.45,131.44,73.0]
["binance-futures","SOLUSDT",1649117509612,96.0,131.45,131.44,73.0]
["binance-futures","SOLUSDT",1649117509649,96.0,131.45,131.44,77.0]
["binance-futures","SOLUSDT",1649117509679,100.0,131.45,131.44,77.0]
["binance-futures","SOLUSDT",1649117509711,124.0,131.45,131.44,82.0]
["binance-futures","SOLUSDT",1649117509791,124.0,131.45,131.44,89.0]
["binance-futures","SOLUSDT",1649117509987,124.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117510023,133.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117510095,135.0,131.45,131.44,88.0]
["binance-futures","SOLUSDT",1649117510324,135.0,131.45,131.44,89.0]
["binance-futures","SOLUSDT",1649117510391,135.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117510501,133.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1649117510831,209.0,131.45,131.44,93.0]
["binance-futures","SOLUSDT",1649117510858,37.0,131.43,131.42,9.0]
["binance-futures","SOLUSDT",1649117510893,33.0,131.42,131.41,17.0]
["binance-futures","SOLUSDT",1649117510920,311.0,131.42,131.41,17.0]
["binance-futures","SOLUSDT",1649117510957,435.0,131.42,131.41,17.0]
["binance-futures","SOLUSDT",1649117510990,417.0,131.42,131.41,16.0]
["binance-futures","SOLUSDT",1649117511027,418.0,131.42,131.41,11.0]
["binance-futures","SOLUSDT",1649117511061,76.0,131.4,131.39,35.0]
["binance-futures","SOLUSDT",1649117511092,150.0,131.4,131.39,68.0]
["binance-futures","SOLUSDT",1649117511124,126.0,131.4,131.39,65.0]
["binance-futures","SOLUSDT",1649117511151,102.0,131.4,131.39,65.0]
["binance-futures","SOLUSDT",1649117511190,127.0,131.4,131.39,65.0]
["binance-futures","SOLUSDT",1649117511219,160.0,131.4,131.39,65.0]
["binance-futures","SOLUSDT",1649117511253,160.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511288,136.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511322,160.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511349,170.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511392,172.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511424,182.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511444,239.0,131.4,131.39,96.0]
["binance-futures","SOLUSDT",1649117511489,4.0,131.39,131.37,40.0]
["binance-futures","SOLUSDT",1649117511518,274.0,131.38,131.37,40.0]
["binance-futures","SOLUSDT",1649117511553,303.0,131.38,131.37,71.0]
["binance-futures","SOLUSDT",1649117511586,236.0,131.38,131.37,71.0]
["binance-futures","SOLUSDT",1649117511619,232.0,131.38,131.37,71.0]
["binance-futures","SOLUSDT",1649117511650,230.0,131.38,131.37,71.0]
["binance-futures","SOLUSDT",1649117511685,230.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117511715,223.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117511779,213.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117511858,253.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117511944,287.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117511974,323.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117512154,333.0,131.38,131.37,73.0]
["binance-futures","SOLUSDT",1649117512185,333.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512221,309.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512251,285.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512282,247.0,131.38,131.37,96.0]
["binance-futures","SOLUSDT",1649117512316,247.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512356,243.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512394,239.0,131.38,131.37,74.0]
["binance-futures","SOLUSDT",1649117512428,236.0,131.38,131.37,80.0]
["binance-futures","SOLUSDT",1649117512467,233.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512506,225.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512575,223.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512699,186.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512743,184.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512783,198.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117512813,425.0,131.38,131.37,26.0]
["binance-futures","SOLUSDT",1649117512849,286.0,131.37,131.36,87.0]
["binance-futures","SOLUSDT",1649117512883,381.0,131.37,131.36,87.0]
["binance-futures","SOLUSDT",1649117513049,383.0,131.37,131.36,87.0]
["binance-futures","SOLUSDT",1649117513082,237.0,131.37,131.36,87.0]
["binance-futures","SOLUSDT",1649117513108,237.0,131.37,131.36,73.0]
["binance-futures","SOLUSDT",1649117513186,237.0,131.37,131.36,129.0]
["binance-futures","SOLUSDT",1649117513262,102.0,131.37,131.36,129.0]
["binance-futures","SOLUSDT",1649117513426,105.0,131.37,131.36,129.0]
["binance-futures","SOLUSDT",1649117513466,129.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513501,130.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513536,154.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513637,178.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513698,239.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513730,251.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513767,252.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513805,227.0,131.37,131.36,130.0]
["binance-futures","SOLUSDT",1649117513911,227.0,131.37,131.36,144.0]
["binance-futures","SOLUSDT",1649117513944,198.0,131.37,131.36,144.0]
["binance-futures","SOLUSDT",1649117514015,137.0,131.37,131.36,144.0]
["binance-futures","SOLUSDT",1649117514041,73.0,131.37,131.36,144.0]
["binance-futures","SOLUSDT",1649117514081,73.0,131.37,131.36,174.0]
["binance-futures","SOLUSDT",1649117514123,65.0,131.37,131.36,174.0]
["binance-futures","SOLUSDT",1649117514155,77.0,131.37,131.36,175.0]
["binance-futures","SOLUSDT",1649117514192,114.0,131.37,131.36,153.0]
["binance-futures","SOLUSDT",1649117514298,146.0,131.38,131.37,75.0]
["binance-futures","SOLUSDT",1649117514335,58.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117514368,56.0,131.38,131.37,79.0]
["binance-futures","SOLUSDT",1649117514404,56.0,131.38,131.37,111.0]
["binance-futures","SOLUSDT",1649117514438,9.0,131.38,131.37,133.0]
["binance-futures","SOLUSDT",1649117514470,9.0,131.38,131.37,155.0]
["binance-futures","SOLUSDT",1649117514502,32.0,131.38,131.37,155.0]
["binance-futures","SOLUSDT",1649117514544,31.0,131.38,131.37,152.0]
["binance-futures","SOLUSDT",1649117514576,79.0,131.38,131.37,130.0]
["binance-futures","SOLUSDT",1649117514607,171.0,131.38,131.37,130.0]
["binance-futures","SOLUSDT",1649117514646,161.0,131.38,131.37,130.0]
["binance-futures","SOLUSDT",1649117514672,190.0,131.38,131.37,131.0]
["binance-futures","SOLUSDT",1649117514712,190.0,131.38,131.37,187.0]
["binance-futures","SOLUSDT",1649117514752,190.0,131.38,131.37,157.0]
["binance-futures","SOLUSDT",1649117529121,3.0,131.46,131.45,212.0]
["binance-futures","SOLUSDT",1649117585848,73.0,131.61,131.6,168.0]
["binance-futures","SOLUSDT",1649117596295,450.0,131.65,131.63,2.0]
["binance-futures","SOLUSDT",1649117650712,1.0,131.64,131.63,126.0]
["binance-futures","SOLUSDT",1649117693875,138.0,131.85,131.84,28.0]
["binance-futures","SOLUSDT",1649117764206,44.0,131.87,131.86,51.0]
["binance-futures","SOLUSDT",1649117789756,210.0,131.85,131.84,27.0]
["binance-futures","SOLUSDT",1649117832230,116.0,131.89,131.88,117.0]
["binance-futures","SOLUSDT",1649117851399,53.0,131.88,131.87,90.0]
["binance-futures","SOLUSDT",1649117947227,158.0,131.86,131.85,9.0]
["binance-futures","SOLUSDT",1649117964742,122.0,131.84,131.83,8.0]
["binance-futures","SOLUSDT",1649118005457,105.0,132.05,132.04,35.0]
["binance-futures","SOLUSDT",1649118039246,47.0,132.07,132.06,34.0]
["binance-futures","SOLUSDT",1649118100994,26.0,132.01,132.0,528.0]
["binance-futures","SOLUSDT",1649118180416,9.0,131.89,131.88,142.0]
["binance-futures","SOLUSDT",1649118242362,13.0,132.0,131.99,65.0]
["binance-futures","SOLUSDT",1649118254816,162.0,132.0,131.99,4.0]
["binance-futures","SOLUSDT",1649118313591,216.0,131.95,131.94,14.0]
["binance-futures","SOLUSDT",1649118404364,6.0,131.87,131.86,98.0]
["binance-futures","SOLUSDT",1649118454234,141.0,131.91,131.9,74.0]
["binance-futures","SOLUSDT",1649118502114,291.0,131.9,131.89,11.0]
["binance-futures","SOLUSDT",1649118590842,133.0,131.71,131.7,11.0]
["binance-futures","SOLUSDT",1649118632634,142.0,131.7,131.69,15.0]
["binance-futures","SOLUSDT",1649118642895,204.0,131.62,131.61,1.0]
["binance-futures","SOLUSDT",1649118679392,264.0,131.49,131.48,64.0]
["binance-futures","SOLUSDT",1649118739099,86.0,131.38,131.37,44.0]
["binance-futures","SOLUSDT",1649118750261,6.0,131.3,131.29,107.0]
["binance-futures","SOLUSDT",1649118800689,4.0,131.3,131.29,75.0]
["binance-futures","SOLUSDT",1649118841714,1.0,131.22,131.21,195.0]
["binance-futures","SOLUSDT",1649118854116,339.0,131.18,131.17,31.0]
["binance-futures","SOLUSDT",1649118903359,294.0,131.12,131.11,2.0]
["binance-futures","SOLUSDT",1649118959443,34.0,130.84,130.83,33.0]
["binance-futures","SOLUSDT",1649118974074,111.0,130.72,130.71,6.0]
["binance-futures","SOLUSDT",1649118997485,17.0,130.56,130.55,143.0]
["binance-futures","SOLUSDT",1649119034389,268.0,130.44,130.43,5.0]
["binance-futures","SOLUSDT",1649119078648,243.0,130.61,130.6,13.0]
["binance-futures","SOLUSDT",1649119123178,55.0,130.85,130.84,29.0]
["binance-futures","SOLUSDT",1649119129002,78.0,130.72,130.71,78.0]
["binance-futures","SOLUSDT",1649119188345,284.0,130.89,130.88,53.0]
["binance-futures","SOLUSDT",1649119203609,122.0,130.7,130.69,22.0]
["binance-futures","SOLUSDT",1649119253219,28.0,130.85,130.84,58.0]
["binance-futures","SOLUSDT",1649119287845,2.0,130.81,130.8,10.0]
["binance-futures","SOLUSDT",1649119347037,177.0,130.88,130.87,14.0]
["binance-futures","SOLUSDT",1649119357840,20.0,130.84,130.83,66.0]
["binance-futures","SOLUSDT",1649119424132,135.0,130.89,130.88,84.0]
["binance-futures","SOLUSDT",1649119446796,158.0,130.95,130.94,10.0]
["binance-futures","SOLUSDT",1649119520451,31.0,130.97,130.96,48.0]
["binance-futures","SOLUSDT",1649119530977,323.0,130.92,130.91,70.0]
["binance-futures","SOLUSDT",1649119592136,7.0,131.16,131.15,142.0]
["binance-futures","SOLUSDT",1649119640104,4.0,131.06,131.05,113.0]
["binance-futures","SOLUSDT",1649119652141,11.0,131.01,131.0,306.0]
["binance-futures","SOLUSDT",1649119725424,29.0,131.04,131.03,42.0]
["binance-futures","SOLUSDT",1649119793280,105.0,131.16,131.15,55.0]
["binance-futures","SOLUSDT",1649119810621,220.0,131.14,131.13,12.0]
["binance-futures","SOLUSDT",1649119851984,22.0,131.18,131.17,80.0]
["binance-futures","SOLUSDT",1649119913827,207.0,130.86,130.85,43.0]
["binance-futures","SOLUSDT",1649119967955,66.0,130.68,130.67,42.0]
["binance-futures","SOLUSDT",1649120000201,18.0,130.5,130.49,91.0]
["binance-futures","SOLUSDT",1649120016764,152.0,130.48,130.47,19.0]
["binance-futures","SOLUSDT",1649120089103,208.0,130.62,130.61,2.0]
["binance-futures","SOLUSDT",1649120104701,279.0,130.57,130.56,5.0]
["binance-futures","SOLUSDT",1649120168049,1.0,130.49,130.48,277.0]
["binance-futures","SOLUSDT",1649120210027,360.0,130.41,130.4,16.0]
["binance-futures","SOLUSDT",1649120267152,101.0,130.28,130.27,52.0]
["binance-futures","SOLUSDT",1649120284334,133.0,130.34,130.33,19.0]
["binance-futures","SOLUSDT",1649120348515,55.0,130.28,130.27,91.0]
["binance-futures","SOLUSDT",1649120363973,170.0,130.18,130.17,46.0]
["binance-futures","SOLUSDT",1649120398019,9.0,130.26,130.25,118.0]
["binance-futures","SOLUSDT",1649120440481,41.0,130.3,130.29,86.0]
["binance-futures","SOLUSDT",1649120496464,31.0,130.02,130.01,119.0]
["binance-futures","SOLUSDT",1649120526827,6.0,129.8,129.79,34.0]
["binance-futures","SOLUSDT",1649120538743,85.0,129.83,129.82,42.0]
["binance-futures","SOLUSDT",1649120588524,152.0,129.87,129.86,33.0]
["binance-futures","SOLUSDT",1649120636465,17.0,130.18,130.17,275.0]
["binance-futures","SOLUSDT",1649120645913,136.0,130.23,130.22,62.0]
["binance-futures","SOLUSDT",1649120694408,280.0,130.34,130.33,2.0]
["binance-futures","SOLUSDT",1649120755727,17.0,130.26,130.25,328.0]
["binance-futures","SOLUSDT",1649120767494,3.0,130.18,130.17,90.0]
["binance-futures","SOLUSDT",1649120840833,246.0,130.44,130.43,27.0]
["binance-futures","SOLUSDT",1649120880039,63.0,130.54,130.53,82.0]
["binance-futures","SOLUSDT",1649120893158,250.0,130.57,130.56,140.0]
["binance-futures","SOLUSDT",1649120932273,3.0,130.59,130.58,345.0]
["binance-futures","SOLUSDT",1649120992051,175.0,130.7,130.69,60.0]
["binance-futures","SOLUSDT",1649121034268,203.0,130.79,130.78,193.0]
["binance-futures","SOLUSDT",1649121086250,120.0,130.77,130.76,29.0]
["binance-futures","SOLUSDT",1649121103332,131.0,130.8,130.79,16.0]
["binance-futures","SOLUSDT",1649121158217,3.0,130.79,130.78,189.0]
["binance-futures","SOLUSDT",1649121167753,94.0,130.89,130.88,210.0]
["binance-futures","SOLUSDT",1649121227011,312.0,130.82,130.81,18.0]
["binance-futures","SOLUSDT",1649121267379,44.0,130.79,130.78,28.0]
["binance-futures","SOLUSDT",1649121344207,67.0,130.81,130.8,92.0]
["binance-futures","SOLUSDT",1649121371942,204.0,130.82,130.81,32.0]
["binance-futures","SOLUSDT",1649121419229,61.0,130.81,130.8,67.0]
["binance-futures","SOLUSDT",1649121440627,195.0,130.84,130.83,59.0]
["binance-futures","SOLUSDT",1649121549640,98.0,130.87,130.86,47.0]
["binance-futures","SOLUSDT",1649121570478,7.0,130.91,130.9,323.0]
["binance-futures","SOLUSDT",1649121616344,1.0,130.9,130.89,135.0]
["binance-futures","SOLUSDT",1649121678251,42.0,130.96,130.95,197.0]
["binance-futures","SOLUSDT",1649121692766,51.0,130.93,130.92,162.0]
["binance-futures","SOLUSDT",1649121773000,174.0,130.89,130.88,22.0]
["binance-futures","SOLUSDT",1649121824774,35.0,130.76,130.75,166.0]
["binance-futures","SOLUSDT",1649121838246,14.0,130.76,130.75,47.0]
["binance-futures","SOLUSDT",1649121885629,193.0,130.91,130.9,58.0]
["binance-futures","SOLUSDT",1649121964655,134.0,131.08,131.07,19.0]
["binance-futures","SOLUSDT",1649122007189,37.0,130.94,130.93,125.0]
["binance-futures","SOLUSDT",1649122060253,100.0,130.91,130.9,76.0]
["binance-futures","SOLUSDT",1649122147133,55.0,130.78,130.75,310.0]
["binance-futures","SOLUSDT",1649122196084,30.0,130.75,130.74,27.0]
["binance-futures","SOLUSDT",1649122208000,29.0,130.77,130.76,112.0]
["binance-futures","SOLUSDT",1649122267086,118.0,130.83,130.82,18.0]
["binance-futures","SOLUSDT",1649122355300,118.0,130.86,130.85,31.0]
["binance-futures","SOLUSDT",1649122404216,4.0,130.82,130.81,327.0]
["binance-futures","SOLUSDT",1649122458026,57.0,130.98,130.97,108.0]
["binance-futures","SOLUSDT",1649122513194,65.0,130.98,130.97,106.0]
["binance-futures","SOLUSDT",1649122540042,153.0,130.95,130.94,9.0]
["binance-futures","SOLUSDT",1649122628000,72.0,131.36,131.35,55.0]
["binance-futures","SOLUSDT",1649122645225,2.0,131.4,131.39,71.0]
["binance-futures","SOLUSDT",1649122690839,135.0,131.44,131.43,5.0]
["binance-futures","SOLUSDT",1649122730899,126.0,131.37,131.36,170.0]
["binance-futures","SOLUSDT",1649122810880,80.0,131.45,131.44,52.0]
["binance-futures","SOLUSDT",1649122857849,21.0,131.28,131.27,167.0]
["binance-futures","SOLUSDT",1649122911259,40.0,131.31,131.3,163.0]
["binance-futures","SOLUSDT",1649122924382,1.0,131.29,131.28,286.0]
["binance-futures","SOLUSDT",1649122976208,193.0,131.32,131.31,4.0]
["binance-futures","SOLUSDT",1649123049622,81.0,131.4,131.39,44.0]
["binance-futures","SOLUSDT",1649123097252,8.0,131.42,131.41,59.0]
["binance-futures","SOLUSDT",1649123138179,74.0,131.6,131.59,322.0]
["binance-futures","SOLUSDT",1649123188995,127.0,131.8,131.79,99.0]
["binance-futures","SOLUSDT",1649123223925,30.0,131.8,131.79,88.0]
["binance-futures","SOLUSDT",1649123236996,13.0,131.81,131.8,220.0]
["binance-futures","SOLUSDT",1649123273791,53.0,131.85,131.84,64.0]
["binance-futures","SOLUSDT",1649123347014,121.0,131.74,131.73,21.0]
["binance-futures","SOLUSDT",1649123385286,46.0,131.86,131.85,126.0]
["binance-futures","SOLUSDT",1649123436684,5.0,131.82,131.81,389.0]
["binance-futures","SOLUSDT",1649123503342,118.0,131.69,131.68,69.0]
["binance-futures","SOLUSDT",1649123516497,38.0,131.61,131.6,126.0]
["binance-futures","SOLUSDT",1649123609646,124.0,131.59,131.58,3.0]
["binance-futures","SOLUSDT",1649123634578,2.0,131.56,131.55,96.0]
["binance-futures","SOLUSDT",1649123690350,54.0,131.49,131.48,98.0]
["binance-futures","SOLUSDT",1649123738578,239.0,131.54,131.53,9.0]
["binance-futures","SOLUSDT",1649123840977,66.0,131.63,131.62,66.0]
["binance-futures","SOLUSDT",1649123878271,187.0,131.67,131.66,2.0]
["binance-futures","SOLUSDT",1649123926749,5.0,131.66,131.65,139.0]
["binance-futures","SOLUSDT",1649123987121,2.0,131.76,131.75,147.0]
["binance-futures","SOLUSDT",1649124056366,139.0,131.95,131.94,44.0]
["binance-futures","SOLUSDT",1649124088969,97.0,131.93,131.92,63.0]
["binance-futures","SOLUSDT",1649124141749,12.0,131.97,131.96,171.0]
["binance-futures","SOLUSDT",1649124175615,41.0,132.01,132.0,36.0]
["binance-futures","SOLUSDT",1649124248417,8.0,131.98,131.97,153.0]
["binance-futures","SOLUSDT",1649124289999,56.0,131.98,131.97,1.0]
["binance-futures","SOLUSDT",1649124319272,32.0,132.02,132.01,8.0]
["binance-futures","SOLUSDT",1649124370137,46.0,132.0,131.99,38.0]
["binance-futures","SOLUSDT",1649124402339,68.0,131.93,131.92,33.0]
["binance-futures","SOLUSDT",1649124477516,32.0,131.77,131.76,270.0]
["binance-futures","SOLUSDT",1649124506556,78.0,131.8,131.79,140.0]
["binance-futures","SOLUSDT",1649124550508,167.0,131.9,131.89,39.0]
["binance-futures","SOLUSDT",1649124598488,36.0,132.0,131.99,53.0]
["binance-futures","SOLUSDT",1649124651647,100.0,131.98,131.97,42.0]
["binance-futures","SOLUSDT",1649124729579,167.0,131.88,131.87,56.0]
["binance-futures","SOLUSDT",1649124803208,214.0,131.97,131.96,12.0]
["binance-futures","SOLUSDT",1649124855829,80.0,131.98,131.97,85.0]
["binance-futures","SOLUSDT",1649124902479,5.0,132.01,132.0,760.0]
["binance-futures","SOLUSDT",1649124934068,245.0,132.13,132.12,1.0]
["binance-futures","SOLUSDT",1649124958158,59.0,132.19,132.18,33.0]
["binance-futures","SOLUSDT",1649124994978,292.0,132.24,132.23,1.0]
["binance-futures","SOLUSDT",1649125064287,219.0,132.26,132.25,57.0]
["binance-futures","SOLUSDT",1649125096657,84.0,132.27,132.26,140.0]
["binance-futures","SOLUSDT",1649125119334,754.0,132.35,132.34,298.0]
["binance-futures","SOLUSDT",1649125190141,39.0,132.37,132.36,194.0]
["binance-futures","SOLUSDT",1649125233024,174.0,132.43,132.42,98.0]
["binance-futures","SOLUSDT",1649125277080,6.0,132.44,132.43,274.0]
["binance-futures","SOLUSDT",1649125297754,120.0,132.33,132.32,1.0]
["binance-futures","SOLUSDT",1649125346992,82.0,132.29,132.28,519.0]
["binance-futures","SOLUSDT",1649125401654,127.0,132.42,132.41,7.0]
["binance-futures","SOLUSDT",1649125447613,49.0,132.24,132.23,92.0]
["binance-futures","SOLUSDT",1649125477145,45.0,132.28,132.27,139.0]
["binance-futures","SOLUSDT",1649125522550,149.0,132.33,132.32,67.0]
["binance-futures","SOLUSDT",1649125568028,34.0,132.39,132.38,156.0]
["binance-futures","SOLUSDT",1649125616519,169.0,132.48,132.47,112.0]
["binance-futures","SOLUSDT",1649125674314,238.0,132.58,132.57,58.0]
["binance-futures","SOLUSDT",1649125735659,320.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1649125785433,27.0,132.29,132.28,318.0]
["binance-futures","SOLUSDT",1649125835708,135.0,132.21,132.2,33.0]
["binance-futures","SOLUSDT",1649125877388,357.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649125900114,70.0,131.96,131.95,61.0]
["binance-futures","SOLUSDT",1649125945854,269.0,131.76,131.75,12.0]
["binance-futures","SOLUSDT",1649126009999,13.0,132.03,132.02,172.0]
["binance-futures","SOLUSDT",1649126060838,138.0,131.87,131.86,1.0]
["binance-futures","SOLUSDT",1649126098039,343.0,131.86,131.85,141.0]
["binance-futures","SOLUSDT",1649126192519,54.0,131.93,131.92,80.0]
["binance-futures","SOLUSDT",1649126240205,13.0,132.01,132.0,47.0]
["binance-futures","SOLUSDT",1649126314705,47.0,131.88,131.87,77.0]
["binance-futures","SOLUSDT",1649126347379,1.0,131.84,131.83,330.0]
["binance-futures","SOLUSDT",1649126412210,2.0,132.01,132.0,177.0]
["binance-futures","SOLUSDT",1649126484681,36.0,132.03,132.02,163.0]
["binance-futures","SOLUSDT",1649126546998,9.0,131.94,131.93,355.0]
["binance-futures","SOLUSDT",1649126595709,281.0,132.16,132.15,6.0]
["binance-futures","SOLUSDT",1649126639468,99.0,132.16,132.15,120.0]
["binance-futures","SOLUSDT",1649126707178,200.0,131.99,131.98,9.0]
["binance-futures","SOLUSDT",1649126796250,171.0,132.16,132.15,2.0]
["binance-futures","SOLUSDT",1649126850895,24.0,131.97,131.96,137.0]
["binance-futures","SOLUSDT",1649126935331,160.0,132.14,132.13,47.0]
["binance-futures","SOLUSDT",1649126999856,4.0,132.07,132.06,145.0]
["binance-futures","SOLUSDT",1649127051508,100.0,132.01,132.0,8.0]
["binance-futures","SOLUSDT",1649127126582,105.0,131.94,131.93,22.0]
["binance-futures","SOLUSDT",1649127152086,1.0,131.97,131.96,201.0]
["binance-futures","SOLUSDT",1649127227828,98.0,131.82,131.81,21.0]
["binance-futures","SOLUSDT",1649127297818,23.0,131.89,131.88,98.0]
["binance-futures","SOLUSDT",1649127361250,58.0,131.96,131.95,55.0]
["binance-futures","SOLUSDT",1649127404869,9.0,132.03,132.02,30.0]
["binance-futures","SOLUSDT",1649127510662,29.0,132.01,132.0,177.0]
["binance-futures","SOLUSDT",1649127566337,76.0,131.88,131.87,7.0]
["binance-futures","SOLUSDT",1649127618903,124.0,132.08,132.07,326.0]
["binance-futures","SOLUSDT",1649127639923,99.0,132.1,132.09,79.0]
["binance-futures","SOLUSDT",1649127705705,189.0,132.15,132.14,4.0]
["binance-futures","SOLUSDT",1649127757233,155.0,132.22,132.21,107.0]
["binance-futures","SOLUSDT",1649127786907,85.0,132.31,132.3,8.0]
["binance-futures","SOLUSDT",1649127855848,65.0,132.24,132.23,50.0]
["binance-futures","SOLUSDT",1649127884682,144.0,132.29,132.28,8.0]
["binance-futures","SOLUSDT",1649127952706,2.0,132.36,132.35,218.0]
["binance-futures","SOLUSDT",1649128010410,93.0,132.58,132.57,138.0]
["binance-futures","SOLUSDT",1649128075501,3.0,132.67,132.66,133.0]
["binance-futures","SOLUSDT",1649128099129,177.0,132.59,132.58,89.0]
["binance-futures","SOLUSDT",1649128162699,34.0,132.7,132.69,172.0]
["binance-futures","SOLUSDT",1649128193728,1.0,132.81,132.8,389.0]
["binance-futures","SOLUSDT",1649128235440,34.0,132.88,132.87,174.0]
["binance-futures","SOLUSDT",1649128251663,461.0,132.92,132.91,140.0]
["binance-futures","SOLUSDT",1649128286781,361.0,133.18,133.17,4.0]
["binance-futures","SOLUSDT",1649128320334,56.0,133.39,133.38,42.0]
["binance-futures","SOLUSDT",1649128336875,60.0,133.4,133.39,75.0]
["binance-futures","SOLUSDT",1649128373249,43.0,133.2,133.19,81.0]
["binance-futures","SOLUSDT",1649128425326,283.0,132.98,132.97,222.0]
["binance-futures","SOLUSDT",1649128469200,228.0,133.0,132.99,32.0]
["binance-futures","SOLUSDT",1649128504866,40.0,133.13,133.12,341.0]
["binance-futures","SOLUSDT",1649128529456,56.0,132.77,132.76,197.0]
["binance-futures","SOLUSDT",1649128550226,71.0,132.62,132.61,54.0]
["binance-futures","SOLUSDT",1649128604972,4.0,132.84,132.83,113.0]
["binance-futures","SOLUSDT",1649128633299,215.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1649128697637,5.0,132.87,132.86,110.0]
["binance-futures","SOLUSDT",1649128724002,32.0,132.94,132.93,340.0]
["binance-futures","SOLUSDT",1649128773596,106.0,132.76,132.75,88.0]
["binance-futures","SOLUSDT",1649128852121,180.0,132.69,132.68,33.0]
["binance-futures","SOLUSDT",1649128923998,177.0,132.72,132.71,2.0]
["binance-futures","SOLUSDT",1649128951780,15.0,132.78,132.77,235.0]
["binance-futures","SOLUSDT",1649129025043,54.0,133.05,133.04,121.0]
["binance-futures","SOLUSDT",1649129067624,93.0,133.17,133.16,80.0]
["binance-futures","SOLUSDT",1649129110091,130.0,133.42,133.41,89.0]
["binance-futures","SOLUSDT",1649129132935,55.0,133.37,133.36,51.0]
["binance-futures","SOLUSDT",1649129164086,179.0,133.46,133.45,121.0]
["binance-futures","SOLUSDT",1649129228321,38.0,133.48,133.47,180.0]
["binance-futures","SOLUSDT",1649129254685,24.0,133.7,133.69,117.0]
["binance-futures","SOLUSDT",1649129300298,5.0,133.65,133.64,247.0]
["binance-futures","SOLUSDT",1649129356351,100.0,133.78,133.77,42.0]
["binance-futures","SOLUSDT",1649129401011,49.0,133.69,133.67,32.0]
["binance-futures","SOLUSDT",1649129420881,53.0,133.74,133.72,129.0]
["binance-futures","SOLUSDT",1649129483566,67.0,133.69,133.68,7.0]
["binance-futures","SOLUSDT",1649129506457,15.0,133.61,133.6,112.0]
["binance-futures","SOLUSDT",1649129558769,62.0,133.87,133.86,35.0]
["binance-futures","SOLUSDT",1649129592693,199.0,133.72,133.71,3.0]
["binance-futures","SOLUSDT",1649129639230,40.0,133.87,133.86,16.0]
["binance-futures","SOLUSDT",1649129661401,13.0,133.86,133.85,144.0]
["binance-futures","SOLUSDT",1649129697642,51.0,133.93,133.92,78.0]
["binance-futures","SOLUSDT",1649129754992,159.0,133.76,133.75,38.0]
["binance-futures","SOLUSDT",1649129775949,103.0,133.67,133.65,88.0]
["binance-futures","SOLUSDT",1649129824957,184.0,133.45,133.44,101.0]
["binance-futures","SOLUSDT",1649129882410,63.0,133.46,133.45,41.0]
["binance-futures","SOLUSDT",1649129930725,162.0,133.53,133.52,93.0]
["binance-futures","SOLUSDT",1649129969369,9.0,133.5,133.49,125.0]
["binance-futures","SOLUSDT",1649130006649,145.0,133.44,133.43,1.0]
["binance-futures","SOLUSDT",1649130034864,61.0,133.36,133.35,42.0]
["binance-futures","SOLUSDT",1649130086485,152.0,133.37,133.36,83.0]
["binance-futures","SOLUSDT",1649130154279,232.0,133.37,133.36,35.0]
["binance-futures","SOLUSDT",1649130206371,37.0,133.19,133.18,80.0]
["binance-futures","SOLUSDT",1649130229978,2.0,133.32,133.31,634.0]
["binance-futures","SOLUSDT",1649130328031,37.0,133.24,133.23,99.0]
["binance-futures","SOLUSDT",1649130355263,310.0,133.23,133.22,419.0]
["binance-futures","SOLUSDT",1649130429093,58.0,133.2,133.19,12.0]
["binance-futures","SOLUSDT",1649130453941,5.0,133.21,133.2,189.0]
["binance-futures","SOLUSDT",1649130514500,32.0,133.12,133.11,136.0]
["binance-futures","SOLUSDT",1649130575702,308.0,133.33,133.32,1.0]
["binance-futures","SOLUSDT",1649130629059,7.0,133.41,133.4,220.0]
["binance-futures","SOLUSDT",1649130668382,95.0,133.41,133.4,4.0]
["binance-futures","SOLUSDT",1649130709261,89.0,133.48,133.47,3.0]
["binance-futures","SOLUSDT",1649130764841,145.0,133.45,133.44,80.0]
["binance-futures","SOLUSDT",1649130842397,207.0,133.42,133.41,36.0]
["binance-futures","SOLUSDT",1649130899285,84.0,133.3,133.29,268.0]
["binance-futures","SOLUSDT",1649130969863,1.0,133.03,133.02,157.0]
["binance-futures","SOLUSDT",1649131024627,211.0,133.23,133.22,8.0]
["binance-futures","SOLUSDT",1649131053527,179.0,133.27,133.26,59.0]
["binance-futures","SOLUSDT",1649131142354,164.0,133.32,133.31,29.0]
["binance-futures","SOLUSDT",1649131175447,3.0,133.26,133.25,374.0]
["binance-futures","SOLUSDT",1649131227099,34.0,133.31,133.3,195.0]
["binance-futures","SOLUSDT",1649131283212,194.0,133.39,133.38,1.0]
["binance-futures","SOLUSDT",1649131327176,72.0,133.11,133.1,7.0]
["binance-futures","SOLUSDT",1649131350531,390.0,132.95,132.94,1.0]
["binance-futures","SOLUSDT",1649131417502,35.0,133.29,133.28,17.0]
["binance-futures","SOLUSDT",1649131446203,4.0,133.39,133.38,75.0]
["binance-futures","SOLUSDT",1649131462179,343.0,133.49,133.48,1.0]
["binance-futures","SOLUSDT",1649131504401,170.0,133.39,133.38,9.0]
["binance-futures","SOLUSDT",1649131565860,70.0,133.23,133.22,9.0]
["binance-futures","SOLUSDT",1649131622329,162.0,133.22,133.21,6.0]
["binance-futures","SOLUSDT",1649131688970,105.0,133.22,133.21,41.0]
["binance-futures","SOLUSDT",1649131704100,49.0,133.29,133.28,78.0]
["binance-futures","SOLUSDT",1649131759521,49.0,133.32,133.31,76.0]
["binance-futures","SOLUSDT",1649131821570,50.0,133.45,133.44,188.0]
["binance-futures","SOLUSDT",1649131889645,2.0,133.38,133.37,317.0]
["binance-futures","SOLUSDT",1649131926682,133.0,133.64,133.63,29.0]
["binance-futures","SOLUSDT",1649131989426,667.0,133.72,133.71,47.0]
["binance-futures","SOLUSDT",1649132024545,50.0,133.69,133.68,191.0]
["binance-futures","SOLUSDT",1649132066765,128.0,133.64,133.63,101.0]
["binance-futures","SOLUSDT",1649132105188,80.0,133.62,133.61,227.0]
["binance-futures","SOLUSDT",1649132159265,60.0,133.63,133.62,179.0]
["binance-futures","SOLUSDT",1649132220255,184.0,133.47,133.46,13.0]
["binance-futures","SOLUSDT",1649132272315,44.0,133.4,133.39,164.0]
["binance-futures","SOLUSDT",1649132326956,285.0,133.32,133.31,1.0]
["binance-futures","SOLUSDT",1649132345594,68.0,133.3,133.29,60.0]
["binance-futures","SOLUSDT",1649132431859,210.0,133.09,133.08,66.0]
["binance-futures","SOLUSDT",1649132481408,162.0,133.11,133.1,2.0]
["binance-futures","SOLUSDT",1649132499866,59.0,133.15,133.14,22.0]
["binance-futures","SOLUSDT",1649132539626,14.0,133.16,133.15,171.0]
["binance-futures","SOLUSDT",1649132621678,68.0,133.15,133.14,54.0]
["binance-futures","SOLUSDT",1649132667964,72.0,133.25,133.24,88.0]
["binance-futures","SOLUSDT",1649132732648,184.0,133.21,133.2,35.0]
["binance-futures","SOLUSDT",1649132740315,3.0,133.27,133.26,231.0]
["binance-futures","SOLUSDT",1649132793407,81.0,133.2,133.19,21.0]
["binance-futures","SOLUSDT",1649132870393,56.0,133.13,133.12,366.0]
["binance-futures","SOLUSDT",1649132952991,152.0,133.17,133.16,30.0]
["binance-futures","SOLUSDT",1649133003611,61.0,133.16,133.15,169.0]
["binance-futures","SOLUSDT",1649133073434,7.0,133.41,133.4,61.0]
["binance-futures","SOLUSDT",1649133126330,4.0,133.38,133.37,51.0]
["binance-futures","SOLUSDT",1649133178214,257.0,133.31,133.29,3.0]
["binance-futures","SOLUSDT",1649133203511,116.0,133.2,133.19,2.0]
["binance-futures","SOLUSDT",1649133305031,182.0,133.19,133.18,22.0]
["binance-futures","SOLUSDT",1649133344397,671.0,133.14,133.13,4.0]
["binance-futures","SOLUSDT",1649133396532,31.0,133.03,133.02,372.0]
["binance-futures","SOLUSDT",1649133460107,182.0,133.08,133.07,1.0]
["binance-futures","SOLUSDT",1649133477615,208.0,133.0,132.99,2.0]
["binance-futures","SOLUSDT",1649133588854,28.0,133.15,133.14,100.0]
["binance-futures","SOLUSDT",1649133593130,45.0,133.15,133.14,128.0]
["binance-futures","SOLUSDT",1649133639272,105.0,133.31,133.3,6.0]
["binance-futures","SOLUSDT",1649133677296,9.0,133.21,133.2,38.0]
["binance-futures","SOLUSDT",1649133751893,6.0,133.24,133.23,214.0]
["binance-futures","SOLUSDT",1649133808191,5.0,133.32,133.31,180.0]
["binance-futures","SOLUSDT",1649133846762,298.0,133.41,133.4,122.0]
["binance-futures","SOLUSDT",1649133864571,73.0,133.57,133.56,4.0]
["binance-futures","SOLUSDT",1649133927619,94.0,133.54,133.53,32.0]
["binance-futures","SOLUSDT",1649133983970,188.0,133.52,133.51,14.0]
["binance-futures","SOLUSDT",1649134036527,114.0,133.48,133.47,22.0]
["binance-futures","SOLUSDT",1649134083267,178.0,133.58,133.57,65.0]
["binance-futures","SOLUSDT",1649134132645,87.0,133.63,133.62,246.0]
["binance-futures","SOLUSDT",1649134148696,22.0,133.66,133.65,169.0]
["binance-futures","SOLUSDT",1649134197932,6.0,133.71,133.7,53.0]
["binance-futures","SOLUSDT",1649134243711,217.0,133.8,133.79,280.0]
["binance-futures","SOLUSDT",1649134269404,265.0,133.88,133.87,10.0]
["binance-futures","SOLUSDT",1649134339914,40.0,133.64,133.63,47.0]
["binance-futures","SOLUSDT",1649134384401,129.0,133.58,133.57,1.0]
["binance-futures","SOLUSDT",1649134442507,3.0,133.47,133.46,171.0]
["binance-futures","SOLUSDT",1649134449978,153.0,133.5,133.49,2.0]
["binance-futures","SOLUSDT",1649134534562,1.0,133.44,133.43,519.0]
["binance-futures","SOLUSDT",1649134585307,95.0,133.39,133.38,161.0]
["binance-futures","SOLUSDT",1649134647038,20.0,133.39,133.38,79.0]
["binance-futures","SOLUSDT",1649134699029,5.0,133.42,133.41,328.0]
["binance-futures","SOLUSDT",1649134788997,135.0,133.41,133.4,10.0]
["binance-futures","SOLUSDT",1649134800494,180.0,133.43,133.42,3.0]
["binance-futures","SOLUSDT",1649134842642,46.0,133.59,133.58,102.0]
["binance-futures","SOLUSDT",1649134892258,101.0,133.66,133.65,75.0]
["binance-futures","SOLUSDT",1649134974246,22.0,133.91,133.9,444.0]
["binance-futures","SOLUSDT",1649135004662,59.0,133.93,133.92,56.0]
["binance-futures","SOLUSDT",1649135047217,74.0,133.97,133.96,47.0]
["binance-futures","SOLUSDT",1649135105375,9.0,133.95,133.94,284.0]
["binance-futures","SOLUSDT",1649135160931,154.0,134.0,133.99,1.0]
["binance-futures","SOLUSDT",1649135177122,363.0,134.0,133.99,3.0]
["binance-futures","SOLUSDT",1649135217516,164.0,134.17,134.16,6.0]
["binance-futures","SOLUSDT",1649135262368,47.0,134.15,134.14,10.0]
["binance-futures","SOLUSDT",1649135298700,159.0,134.14,134.13,6.0]
["binance-futures","SOLUSDT",1649135373219,34.0,133.95,133.94,154.0]
["binance-futures","SOLUSDT",1649135428081,1.0,133.85,133.84,130.0]
["binance-futures","SOLUSDT",1649135437675,16.0,133.81,133.8,265.0]
["binance-futures","SOLUSDT",1649135480165,520.0,133.85,133.84,2.0]
["binance-futures","SOLUSDT",1649135565263,31.0,133.77,133.76,192.0]
["binance-futures","SOLUSDT",1649135600194,115.0,133.6,133.59,84.0]
["binance-futures","SOLUSDT",1649135638200,249.0,133.51,133.5,113.0]
["binance-futures","SOLUSDT",1649135687205,83.0,133.5,133.49,154.0]
["binance-futures","SOLUSDT",1649135769484,134.0,133.69,133.68,33.0]
["binance-futures","SOLUSDT",1649135784436,63.0,133.69,133.68,51.0]
["binance-futures","SOLUSDT",1649135834747,154.0,133.45,133.44,4.0]
["binance-futures","SOLUSDT",1649135881063,100.0,133.26,133.25,22.0]
["binance-futures","SOLUSDT",1649135960389,326.0,133.28,133.27,3.0]
["binance-futures","SOLUSDT",1649136001014,20.0,133.29,133.28,76.0]
["binance-futures","SOLUSDT",1649136055602,6.0,133.42,133.41,252.0]
["binance-futures","SOLUSDT",1649136106321,73.0,133.26,133.25,196.0]
["binance-futures","SOLUSDT",1649136184314,1.0,133.15,133.14,180.0]
["binance-futures","SOLUSDT",1649136210686,133.0,133.19,133.18,2.0]
["binance-futures","SOLUSDT",1649136259725,265.0,133.19,133.18,1.0]
["binance-futures","SOLUSDT",1649136308363,140.0,133.16,133.15,31.0]
["binance-futures","SOLUSDT",1649136380998,81.0,133.12,133.11,141.0]
["binance-futures","SOLUSDT",1649136449126,38.0,133.12,133.11,76.0]
["binance-futures","SOLUSDT",1649136521857,130.0,133.14,133.13,3.0]
["binance-futures","SOLUSDT",1649136533764,74.0,133.13,133.12,154.0]
["binance-futures","SOLUSDT",1649136628670,35.0,133.19,133.18,93.0]
["binance-futures","SOLUSDT",1649136657953,1.0,133.19,133.18,180.0]
["binance-futures","SOLUSDT",1649136730747,269.0,133.34,133.33,19.0]
["binance-futures","SOLUSDT",1649136786626,4.0,133.38,133.37,328.0]
["binance-futures","SOLUSDT",1649136847114,129.0,133.2,133.19,86.0]
["binance-futures","SOLUSDT",1649136936281,127.0,133.18,133.17,145.0]
["binance-futures","SOLUSDT",1649136965082,122.0,133.1,133.09,95.0]
["binance-futures","SOLUSDT",1649137029057,219.0,133.27,133.26,8.0]
["binance-futures","SOLUSDT",1649137136771,98.0,133.24,133.23,78.0]
["binance-futures","SOLUSDT",1649137151424,3.0,133.25,133.24,56.0]
["binance-futures","SOLUSDT",1649137240922,1.0,133.07,133.06,203.0]
["binance-futures","SOLUSDT",1649137308265,100.0,133.01,133.0,15.0]
["binance-futures","SOLUSDT",1649137351137,5.0,132.94,132.93,53.0]
["binance-futures","SOLUSDT",1649137389870,98.0,132.83,132.82,78.0]
["binance-futures","SOLUSDT",1649137472022,137.0,132.87,132.86,148.0]
["binance-futures","SOLUSDT",1649137497305,240.0,132.78,132.77,62.0]
["binance-futures","SOLUSDT",1649137532502,171.0,132.75,132.74,165.0]
["binance-futures","SOLUSDT",1649137595100,1.0,132.79,132.78,115.0]
["binance-futures","SOLUSDT",1649137655528,338.0,132.59,132.58,4.0]
["binance-futures","SOLUSDT",1649137721491,67.0,132.91,132.9,217.0]
["binance-futures","SOLUSDT",1649137723990,153.0,132.94,132.93,87.0]
["binance-futures","SOLUSDT",1649137820539,221.0,132.87,132.86,65.0]
["binance-futures","SOLUSDT",1649137837701,153.0,132.93,132.92,49.0]
["binance-futures","SOLUSDT",1649137922044,46.0,133.01,133.0,56.0]
["binance-futures","SOLUSDT",1649137981414,87.0,132.97,132.96,17.0]
["binance-futures","SOLUSDT",1649138040067,147.0,133.0,132.99,8.0]
["binance-futures","SOLUSDT",1649138092245,131.0,132.92,132.91,26.0]
["binance-futures","SOLUSDT",1649138170136,140.0,132.98,132.97,21.0]
["binance-futures","SOLUSDT",1649138188228,1.0,132.96,132.95,134.0]
["binance-futures","SOLUSDT",1649138284408,150.0,132.82,132.81,34.0]
["binance-futures","SOLUSDT",1649138290326,122.0,132.92,132.91,4.0]
["binance-futures","SOLUSDT",1649138390823,2.0,132.93,132.92,293.0]
["binance-futures","SOLUSDT",1649138427641,7.0,132.92,132.91,137.0]
["binance-futures","SOLUSDT",1649138493683,142.0,132.84,132.83,14.0]
["binance-futures","SOLUSDT",1649138521217,83.0,132.77,132.76,86.0]
["binance-futures","SOLUSDT",1649138591018,319.0,132.81,132.8,7.0]
["binance-futures","SOLUSDT",1649138619060,2.0,132.84,132.83,86.0]
["binance-futures","SOLUSDT",1649138663497,2.0,132.97,132.96,255.0]
["binance-futures","SOLUSDT",1649138709679,15.0,132.93,132.92,123.0]
["binance-futures","SOLUSDT",1649138808381,446.0,132.99,132.98,5.0]
["binance-futures","SOLUSDT",1649138842730,53.0,132.99,132.98,66.0]
["binance-futures","SOLUSDT",1649138872224,54.0,133.0,132.99,91.0]
["binance-futures","SOLUSDT",1649138959038,83.0,133.18,133.17,93.0]
["binance-futures","SOLUSDT",1649138972127,107.0,133.15,133.14,26.0]
["binance-futures","SOLUSDT",1649139049199,192.0,133.02,133.01,28.0]
["binance-futures","SOLUSDT",1649139101105,421.0,133.1,133.09,5.0]
["binance-futures","SOLUSDT",1649139154258,126.0,133.2,133.19,46.0]
["binance-futures","SOLUSDT",1649139197167,130.0,133.19,133.18,109.0]
["binance-futures","SOLUSDT",1649139270539,2.0,133.13,133.12,151.0]
["binance-futures","SOLUSDT",1649139297248,51.0,133.2,133.19,39.0]
["binance-futures","SOLUSDT",1649139335564,22.0,133.19,133.18,70.0]
["binance-futures","SOLUSDT",1649139390174,64.0,133.28,133.27,241.0]
["binance-futures","SOLUSDT",1649139480758,31.0,133.13,133.12,82.0]
["binance-futures","SOLUSDT",1649139515615,375.0,133.2,133.19,1.0]
["binance-futures","SOLUSDT",1649139597290,112.0,133.24,133.23,20.0]
["binance-futures","SOLUSDT",1649139622861,93.0,133.28,133.27,21.0]
["binance-futures","SOLUSDT",1649139673266,27.0,133.05,133.04,47.0]
["binance-futures","SOLUSDT",1649139689382,48.0,133.08,133.07,39.0]
["binance-futures","SOLUSDT",1649139734603,45.0,133.04,133.03,55.0]
["binance-futures","SOLUSDT",1649139785123,42.0,133.05,133.04,15.0]
["binance-futures","SOLUSDT",1649139820416,24.0,133.01,133.0,73.0]
["binance-futures","SOLUSDT",1649139902973,138.0,132.81,132.8,257.0]
["binance-futures","SOLUSDT",1649139954308,18.0,132.95,132.94,47.0]
["binance-futures","SOLUSDT",1649139966116,79.0,132.99,132.98,55.0]
["binance-futures","SOLUSDT",1649140012686,368.0,132.86,132.85,1.0]
["binance-futures","SOLUSDT",1649140084102,251.0,132.76,132.75,64.0]
["binance-futures","SOLUSDT",1649140134219,186.0,132.76,132.75,9.0]
["binance-futures","SOLUSDT",1649140184334,90.0,132.74,132.73,37.0]
["binance-futures","SOLUSDT",1649140232578,2.0,132.85,132.84,51.0]
["binance-futures","SOLUSDT",1649140313652,81.0,132.83,132.82,37.0]
["binance-futures","SOLUSDT",1649140326982,287.0,132.81,132.8,9.0]
["binance-futures","SOLUSDT",1649140378215,85.0,132.69,132.68,78.0]
["binance-futures","SOLUSDT",1649140421800,38.0,132.73,132.72,44.0]
["binance-futures","SOLUSDT",1649140507868,30.0,132.7,132.69,199.0]
["binance-futures","SOLUSDT",1649140544583,169.0,132.74,132.73,253.0]
["binance-futures","SOLUSDT",1649140595335,67.0,132.65,132.64,93.0]
["binance-futures","SOLUSDT",1649140666266,76.0,132.65,132.64,11.0]
["binance-futures","SOLUSDT",1649140720207,47.0,132.62,132.61,3.0]
["binance-futures","SOLUSDT",1649140747826,68.0,132.65,132.64,50.0]
["binance-futures","SOLUSDT",1649140803070,5.0,132.54,132.53,139.0]
["binance-futures","SOLUSDT",1649140868544,46.0,132.6,132.59,2.0]
["binance-futures","SOLUSDT",1649140930340,446.0,132.7,132.69,15.0]
["binance-futures","SOLUSDT",1649140983477,2.0,132.63,132.62,339.0]
["binance-futures","SOLUSDT",1649141044564,4.0,132.64,132.63,281.0]
["binance-futures","SOLUSDT",1649141052569,47.0,132.69,132.68,150.0]
["binance-futures","SOLUSDT",1649141101709,7.0,132.71,132.7,218.0]
["binance-futures","SOLUSDT",1649141165308,286.0,132.88,132.87,26.0]
["binance-futures","SOLUSDT",1649141198387,108.0,132.74,132.73,26.0]
["binance-futures","SOLUSDT",1649141243512,170.0,132.71,132.7,172.0]
["binance-futures","SOLUSDT",1649141314755,262.0,132.82,132.81,243.0]
["binance-futures","SOLUSDT",1649141363453,230.0,132.87,132.86,14.0]
["binance-futures","SOLUSDT",1649141388434,224.0,132.84,132.83,27.0]
["binance-futures","SOLUSDT",1649141442231,48.0,132.72,132.71,171.0]
["binance-futures","SOLUSDT",1649141496763,129.0,132.64,132.63,69.0]
["binance-futures","SOLUSDT",1649141542828,160.0,132.14,132.13,81.0]
["binance-futures","SOLUSDT",1649141579900,5.0,132.17,132.16,129.0]
["binance-futures","SOLUSDT",1649141612456,35.0,131.43,131.42,103.0]
["binance-futures","SOLUSDT",1649141652212,474.0,131.8,131.79,4.0]
["binance-futures","SOLUSDT",1649141682073,1.0,131.97,131.96,282.0]
["binance-futures","SOLUSDT",1649141704179,243.0,131.88,131.87,57.0]
["binance-futures","SOLUSDT",1649141737434,89.0,131.84,131.83,109.0]
["binance-futures","SOLUSDT",1649141783103,224.0,131.77,131.76,211.0]
["binance-futures","SOLUSDT",1649141825084,10.0,131.95,131.94,238.0]
["binance-futures","SOLUSDT",1649141868185,2.0,131.85,131.84,62.0]
["binance-futures","SOLUSDT",1649141911766,57.0,132.18,132.17,54.0]
["binance-futures","SOLUSDT",1649141916379,136.0,132.13,132.12,12.0]
["binance-futures","SOLUSDT",1649141967782,91.0,132.11,132.1,21.0]
["binance-futures","SOLUSDT",1649142019899,20.0,132.11,132.1,107.0]
["binance-futures","SOLUSDT",1649142063563,53.0,132.02,132.01,77.0]
["binance-futures","SOLUSDT",1649142100168,210.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649142152145,137.0,132.38,132.37,45.0]
["binance-futures","SOLUSDT",1649142182814,1.0,132.37,132.36,322.0]
["binance-futures","SOLUSDT",1649142207554,7.0,132.45,132.44,158.0]
["binance-futures","SOLUSDT",1649142248254,35.0,132.52,132.51,97.0]
["binance-futures","SOLUSDT",1649142296390,172.0,132.58,132.57,39.0]
["binance-futures","SOLUSDT",1649142343043,10.0,132.45,132.44,101.0]
["binance-futures","SOLUSDT",1649142390590,74.0,132.32,132.31,3.0]
["binance-futures","SOLUSDT",1649142454309,174.0,132.38,132.37,15.0]
["binance-futures","SOLUSDT",1649142513049,1.0,132.56,132.55,325.0]
["binance-futures","SOLUSDT",1649142557253,35.0,132.66,132.65,374.0]
["binance-futures","SOLUSDT",1649142580192,301.0,132.71,132.7,79.0]
["binance-futures","SOLUSDT",1649142625680,2.0,132.65,132.63,484.0]
["binance-futures","SOLUSDT",1649142672453,42.0,132.65,132.64,47.0]
["binance-futures","SOLUSDT",1649142753620,363.0,132.53,132.52,15.0]
["binance-futures","SOLUSDT",1649142785409,95.0,132.38,132.37,8.0]
["binance-futures","SOLUSDT",1649142820097,222.0,132.26,132.25,20.0]
["binance-futures","SOLUSDT",1649142857355,4.0,132.19,132.18,75.0]
["binance-futures","SOLUSDT",1649142910530,74.0,132.32,132.31,56.0]
["binance-futures","SOLUSDT",1649142969373,35.0,132.44,132.43,97.0]
["binance-futures","SOLUSDT",1649143025633,29.0,132.38,132.37,81.0]
["binance-futures","SOLUSDT",1649143084496,55.0,132.23,132.22,107.0]
["binance-futures","SOLUSDT",1649143144429,436.0,132.32,132.31,33.0]
["binance-futures","SOLUSDT",1649143186517,31.0,132.48,132.47,31.0]
["binance-futures","SOLUSDT",1649143210852,1.0,132.57,132.56,240.0]
["binance-futures","SOLUSDT",1649143255216,43.0,132.6,132.59,13.0]
["binance-futures","SOLUSDT",1649143320122,248.0,132.63,132.62,14.0]
["binance-futures","SOLUSDT",1649143377734,275.0,132.56,132.55,10.0]
["binance-futures","SOLUSDT",1649143418840,1.0,132.58,132.57,259.0]
["binance-futures","SOLUSDT",1649143466516,61.0,132.6,132.59,112.0]
["binance-futures","SOLUSDT",1649143591010,116.0,132.47,132.46,49.0]
["binance-futures","SOLUSDT",1649143593147,122.0,132.47,132.46,31.0]
["binance-futures","SOLUSDT",1649143665572,3.0,132.59,132.58,167.0]
["binance-futures","SOLUSDT",1649143745579,15.0,132.66,132.65,178.0]
["binance-futures","SOLUSDT",1649143806341,7.0,132.78,132.77,426.0]
["binance-futures","SOLUSDT",1649143861762,83.0,132.72,132.71,29.0]
["binance-futures","SOLUSDT",1649143896328,29.0,132.88,132.87,44.0]
["binance-futures","SOLUSDT",1649143917949,49.0,132.99,132.98,86.0]
["binance-futures","SOLUSDT",1649143962651,158.0,132.91,132.9,116.0]
["binance-futures","SOLUSDT",1649144021537,138.0,132.91,132.9,16.0]
["binance-futures","SOLUSDT",1649144072396,23.0,133.09,133.08,123.0]
["binance-futures","SOLUSDT",1649144095196,87.0,133.1,133.09,10.0]
["binance-futures","SOLUSDT",1649144177935,36.0,133.23,133.22,76.0]
["binance-futures","SOLUSDT",1649144225663,39.0,133.25,133.24,106.0]
["binance-futures","SOLUSDT",1649144271646,79.0,133.26,133.25,30.0]
["binance-futures","SOLUSDT",1649144293618,138.0,133.21,133.2,10.0]
["binance-futures","SOLUSDT",1649144362390,2.0,133.21,133.2,111.0]
["binance-futures","SOLUSDT",1649144386421,52.0,133.44,133.43,228.0]
["binance-futures","SOLUSDT",1649144443703,37.0,133.23,133.22,245.0]
["binance-futures","SOLUSDT",1649144477231,116.0,133.26,133.25,7.0]
["binance-futures","SOLUSDT",1649144509225,38.0,133.39,133.38,46.0]
["binance-futures","SOLUSDT",1649144551673,74.0,133.43,133.42,51.0]
["binance-futures","SOLUSDT",1649144647941,26.0,133.48,133.47,102.0]
["binance-futures","SOLUSDT",1649144668987,3.0,133.5,133.49,144.0]
["binance-futures","SOLUSDT",1649144733464,80.0,133.48,133.47,142.0]
["binance-futures","SOLUSDT",1649144779310,119.0,133.34,133.33,14.0]
["binance-futures","SOLUSDT",1649144827114,90.0,133.44,133.43,32.0]
["binance-futures","SOLUSDT",1649144871418,2.0,133.55,133.54,135.0]
["binance-futures","SOLUSDT",1649144890005,2.0,133.62,133.61,527.0]
["binance-futures","SOLUSDT",1649144937045,108.0,133.53,133.52,12.0]
["binance-futures","SOLUSDT",1649144968038,100.0,133.52,133.51,98.0]
["binance-futures","SOLUSDT",1649145036942,108.0,133.41,133.4,4.0]
["binance-futures","SOLUSDT",1649145074440,40.0,133.33,133.32,92.0]
["binance-futures","SOLUSDT",1649145175694,1.0,133.34,133.33,82.0]
["binance-futures","SOLUSDT",1649145237703,8.0,133.23,133.22,241.0]
["binance-futures","SOLUSDT",1649145297033,12.0,133.25,133.24,53.0]
["binance-futures","SOLUSDT",1649145318953,145.0,133.4,133.39,6.0]
["binance-futures","SOLUSDT",1649145393581,1.0,133.37,133.36,154.0]
["binance-futures","SOLUSDT",1649145458597,31.0,133.24,133.23,52.0]
["binance-futures","SOLUSDT",1649145515900,67.0,133.15,133.14,38.0]
["binance-futures","SOLUSDT",1649145563693,68.0,133.28,133.27,18.0]
["binance-futures","SOLUSDT",1649145598589,144.0,133.34,133.33,4.0]
["binance-futures","SOLUSDT",1649145660908,90.0,133.34,133.33,24.0]
["binance-futures","SOLUSDT",1649145749182,134.0,133.03,133.02,31.0]
["binance-futures","SOLUSDT",1649145770666,34.0,133.09,133.08,90.0]
["binance-futures","SOLUSDT",1649145863988,101.0,133.24,133.23,33.0]
["binance-futures","SOLUSDT",1649145915756,32.0,133.24,133.23,72.0]
["binance-futures","SOLUSDT",1649145965391,16.0,133.11,133.1,68.0]
["binance-futures","SOLUSDT",1649146038251,1.0,133.11,133.1,302.0]
["binance-futures","SOLUSDT",1649146068138,69.0,133.18,133.17,102.0]
["binance-futures","SOLUSDT",1649146149205,44.0,133.05,133.04,201.0]
["binance-futures","SOLUSDT",1649146183288,57.0,133.02,133.01,84.0]
["binance-futures","SOLUSDT",1649146235775,86.0,132.91,132.9,64.0]
["binance-futures","SOLUSDT",1649146310248,129.0,132.96,132.95,31.0]
["binance-futures","SOLUSDT",1649146372922,39.0,132.91,132.9,298.0]
["binance-futures","SOLUSDT",1649146422863,121.0,132.88,132.87,68.0]
["binance-futures","SOLUSDT",1649146466454,469.0,132.74,132.73,39.0]
["binance-futures","SOLUSDT",1649146482658,67.0,132.84,132.83,104.0]
["binance-futures","SOLUSDT",1649146549932,1.0,132.98,132.97,104.0]
["binance-futures","SOLUSDT",1649146592528,56.0,132.78,132.77,59.0]
["binance-futures","SOLUSDT",1649146626458,105.0,132.85,132.84,84.0]
["binance-futures","SOLUSDT",1649146691702,10.0,132.9,132.89,203.0]
["binance-futures","SOLUSDT",1649146716084,93.0,132.87,132.86,25.0]
["binance-futures","SOLUSDT",1649146796142,41.0,132.81,132.8,258.0]
["binance-futures","SOLUSDT",1649146883677,318.0,132.97,132.96,24.0]
["binance-futures","SOLUSDT",1649146931725,70.0,133.11,133.1,49.0]
["binance-futures","SOLUSDT",1649146963068,256.0,133.01,133.0,59.0]
["binance-futures","SOLUSDT",1649147069207,67.0,132.92,132.91,67.0]
["binance-futures","SOLUSDT",1649147126729,8.0,132.89,132.88,99.0]
["binance-futures","SOLUSDT",1649147206485,46.0,132.84,132.83,63.0]
["binance-futures","SOLUSDT",1649147233205,18.0,132.92,132.91,43.0]
["binance-futures","SOLUSDT",1649147330033,54.0,132.81,132.8,80.0]
["binance-futures","SOLUSDT",1649147366394,123.0,132.8,132.79,135.0]
["binance-futures","SOLUSDT",1649147427985,139.0,133.03,133.02,2.0]
["binance-futures","SOLUSDT",1649147518747,178.0,132.82,132.81,292.0]
["binance-futures","SOLUSDT",1649147577035,96.0,132.48,132.47,82.0]
["binance-futures","SOLUSDT",1649147580422,103.0,132.5,132.49,64.0]
["binance-futures","SOLUSDT",1649147655795,79.0,132.5,132.49,88.0]
["binance-futures","SOLUSDT",1649147700064,4.0,132.55,132.54,180.0]
["binance-futures","SOLUSDT",1649147732252,33.0,132.65,132.64,236.0]
["binance-futures","SOLUSDT",1649147822877,96.0,132.62,132.61,36.0]
["binance-futures","SOLUSDT",1649147874924,288.0,132.53,132.52,11.0]
["binance-futures","SOLUSDT",1649147943876,81.0,132.62,132.61,15.0]
["binance-futures","SOLUSDT",1649147982619,1.0,132.54,132.53,401.0]
["binance-futures","SOLUSDT",1649148032645,322.0,132.54,132.53,1.0]
["binance-futures","SOLUSDT",1649148171063,99.0,132.56,132.55,389.0]
["binance-futures","SOLUSDT",1649148231120,60.0,132.6,132.59,50.0]
["binance-futures","SOLUSDT",1649148251596,14.0,132.63,132.62,261.0]
["binance-futures","SOLUSDT",1649148334617,9.0,132.42,132.41,162.0]
["binance-futures","SOLUSDT",1649148393576,80.0,132.32,132.31,95.0]
["binance-futures","SOLUSDT",1649148433779,7.0,132.17,132.16,109.0]
["binance-futures","SOLUSDT",1649148472153,4.0,132.19,132.18,168.0]
["binance-futures","SOLUSDT",1649148503023,66.0,132.24,132.23,139.0]
["binance-futures","SOLUSDT",1649148583809,230.0,132.3,132.29,210.0]
["binance-futures","SOLUSDT",1649148631931,9.0,132.25,132.24,62.0]
["binance-futures","SOLUSDT",1649148709089,77.0,132.4,132.39,164.0]
["binance-futures","SOLUSDT",1649148790681,78.0,132.39,132.38,31.0]
["binance-futures","SOLUSDT",1649148852396,62.0,132.45,132.44,153.0]
["binance-futures","SOLUSDT",1649148907050,41.0,132.53,132.52,36.0]
["binance-futures","SOLUSDT",1649148966367,40.0,132.6,132.59,265.0]
["binance-futures","SOLUSDT",1649148990511,58.0,132.65,132.64,196.0]
["binance-futures","SOLUSDT",1649149065308,123.0,132.66,132.65,115.0]
["binance-futures","SOLUSDT",1649149133910,199.0,132.81,132.8,53.0]
["binance-futures","SOLUSDT",1649149201013,93.0,132.78,132.77,9.0]
["binance-futures","SOLUSDT",1649149236229,9.0,132.79,132.78,88.0]
["binance-futures","SOLUSDT",1649149280120,83.0,132.77,132.76,114.0]
["binance-futures","SOLUSDT",1649149388705,126.0,132.57,132.56,7.0]
["binance-futures","SOLUSDT",1649149394529,231.0,132.6,132.59,4.0]
["binance-futures","SOLUSDT",1649149475859,22.0,132.51,132.5,458.0]
["binance-futures","SOLUSDT",1649149580626,34.0,132.43,132.42,95.0]
["binance-futures","SOLUSDT",1649149646467,110.0,132.4,132.38,98.0]
["binance-futures","SOLUSDT",1649149709045,6.0,132.42,132.41,188.0]
["binance-futures","SOLUSDT",1649149755663,91.0,132.37,132.36,4.0]
["binance-futures","SOLUSDT",1649149793846,21.0,132.37,132.36,73.0]
["binance-futures","SOLUSDT",1649149865033,2.0,132.32,132.31,112.0]
["binance-futures","SOLUSDT",1649149933836,97.0,132.39,132.38,55.0]
["binance-futures","SOLUSDT",1649149990930,142.0,132.51,132.5,54.0]
["binance-futures","SOLUSDT",1649150020752,62.0,132.59,132.58,113.0]
["binance-futures","SOLUSDT",1649150124619,170.0,132.61,132.6,4.0]
["binance-futures","SOLUSDT",1649150187407,112.0,132.4,132.39,4.0]
["binance-futures","SOLUSDT",1649150255456,131.0,132.42,132.41,2.0]
["binance-futures","SOLUSDT",1649150280039,13.0,132.39,132.38,115.0]
["binance-futures","SOLUSDT",1649150359578,267.0,132.61,132.6,28.0]
["binance-futures","SOLUSDT",1649150426841,13.0,132.72,132.71,88.0]
["binance-futures","SOLUSDT",1649150468814,6.0,132.75,132.74,1539.0]
["binance-futures","SOLUSDT",1649150508413,80.0,132.77,132.76,108.0]
["binance-futures","SOLUSDT",1649150544508,2.0,132.81,132.8,113.0]
["binance-futures","SOLUSDT",1649150623518,133.0,132.85,132.84,68.0]
["binance-futures","SOLUSDT",1649150708404,26.0,132.79,132.78,142.0]
["binance-futures","SOLUSDT",1649150770248,94.0,132.88,132.87,5.0]
["binance-futures","SOLUSDT",1649150846485,1.0,132.94,132.93,181.0]
["binance-futures","SOLUSDT",1649150907254,26.0,132.97,132.96,60.0]
["binance-futures","SOLUSDT",1649150924529,5.0,132.94,132.93,141.0]
["binance-futures","SOLUSDT",1649150980117,31.0,133.13,133.12,149.0]
["binance-futures","SOLUSDT",1649151016511,34.0,133.46,133.45,46.0]
["binance-futures","SOLUSDT",1649151064975,143.0,133.32,133.31,2.0]
["binance-futures","SOLUSDT",1649151120223,107.0,133.09,133.08,63.0]
["binance-futures","SOLUSDT",1649151176566,85.0,133.06,133.05,7.0]
["binance-futures","SOLUSDT",1649151216592,5.0,133.07,133.06,73.0]
["binance-futures","SOLUSDT",1649151324137,1.0,133.12,133.11,349.0]
["binance-futures","SOLUSDT",1649151355583,24.0,133.04,133.03,105.0]
["binance-futures","SOLUSDT",1649151412394,25.0,133.02,133.01,87.0]
["binance-futures","SOLUSDT",1649151459615,19.0,133.18,133.17,15.0]
["binance-futures","SOLUSDT",1649151543291,53.0,133.26,133.25,258.0]
["binance-futures","SOLUSDT",1649151593356,24.0,133.04,133.03,31.0]
["binance-futures","SOLUSDT",1649151646758,216.0,132.86,132.85,6.0]
["binance-futures","SOLUSDT",1649151661166,134.0,132.87,132.86,38.0]
["binance-futures","SOLUSDT",1649151715240,26.0,132.82,132.81,167.0]
["binance-futures","SOLUSDT",1649151779150,110.0,132.75,132.74,1.0]
["binance-futures","SOLUSDT",1649151842111,29.0,132.65,132.64,58.0]
["binance-futures","SOLUSDT",1649151890762,354.0,132.68,132.67,15.0]
["binance-futures","SOLUSDT",1649151968079,33.0,132.39,132.38,74.0]
["binance-futures","SOLUSDT",1649152001966,67.0,132.36,132.35,31.0]
["binance-futures","SOLUSDT",1649152018426,73.0,132.32,132.31,33.0]
["binance-futures","SOLUSDT",1649152058953,31.0,132.29,132.28,57.0]
["binance-futures","SOLUSDT",1649152097216,34.0,132.24,132.23,25.0]
["binance-futures","SOLUSDT",1649152152668,83.0,132.3,132.29,14.0]
["binance-futures","SOLUSDT",1649152201151,61.0,132.09,132.08,13.0]
["binance-futures","SOLUSDT",1649152233638,1.0,131.71,131.7,75.0]
["binance-futures","SOLUSDT",1649152278836,94.0,131.96,131.95,9.0]
["binance-futures","SOLUSDT",1649152322907,2.0,131.97,131.96,244.0]
["binance-futures","SOLUSDT",1649152345887,52.0,132.06,132.05,54.0]
["binance-futures","SOLUSDT",1649152384593,11.0,131.95,131.94,110.0]
["binance-futures","SOLUSDT",1649152422584,152.0,131.93,131.92,19.0]
["binance-futures","SOLUSDT",1649152492723,122.0,131.89,131.88,4.0]
["binance-futures","SOLUSDT",1649152541359,117.0,132.01,132.0,33.0]
["binance-futures","SOLUSDT",1649152588200,9.0,131.97,131.96,293.0]
["binance-futures","SOLUSDT",1649152592166,113.0,131.98,131.97,7.0]
["binance-futures","SOLUSDT",1649152639456,33.0,132.11,132.1,127.0]
["binance-futures","SOLUSDT",1649152713636,93.0,131.84,131.82,30.0]
["binance-futures","SOLUSDT",1649152760538,153.0,131.91,131.9,3.0]
["binance-futures","SOLUSDT",1649152803163,143.0,131.87,131.86,12.0]
["binance-futures","SOLUSDT",1649152858469,104.0,132.09,132.08,7.0]
["binance-futures","SOLUSDT",1649152901027,321.0,132.09,132.08,66.0]
["binance-futures","SOLUSDT",1649152918929,41.0,131.89,131.88,69.0]
["binance-futures","SOLUSDT",1649152953142,4.0,131.83,131.82,216.0]
["binance-futures","SOLUSDT",1649153014658,108.0,131.52,131.51,9.0]
["binance-futures","SOLUSDT",1649153039046,11.0,131.46,131.45,154.0]
["binance-futures","SOLUSDT",1649153069328,89.0,131.82,131.81,2.0]
["binance-futures","SOLUSDT",1649153113647,124.0,131.77,131.76,20.0]
["binance-futures","SOLUSDT",1649153165578,23.0,131.77,131.76,36.0]
["binance-futures","SOLUSDT",1649153184341,31.0,131.92,131.91,44.0]
["binance-futures","SOLUSDT",1649153221499,31.0,132.08,132.07,224.0]
["binance-futures","SOLUSDT",1649153263425,213.0,131.91,131.9,5.0]
["binance-futures","SOLUSDT",1649153304659,383.0,132.02,132.01,1.0]
["binance-futures","SOLUSDT",1649153370614,1.0,131.88,131.87,111.0]
["binance-futures","SOLUSDT",1649153410396,104.0,132.03,132.02,53.0]
["binance-futures","SOLUSDT",1649153428433,39.0,132.08,132.07,39.0]
["binance-futures","SOLUSDT",1649153484528,11.0,132.07,132.06,34.0]
["binance-futures","SOLUSDT",1649153563532,59.0,132.05,132.04,157.0]
["binance-futures","SOLUSDT",1649153593022,101.0,132.18,132.17,20.0]
["binance-futures","SOLUSDT",1649153628234,194.0,132.26,132.25,57.0]
["binance-futures","SOLUSDT",1649153681845,68.0,132.29,132.28,110.0]
["binance-futures","SOLUSDT",1649153740251,52.0,132.4,132.39,103.0]
["binance-futures","SOLUSDT",1649153760036,108.0,132.43,132.42,80.0]
["binance-futures","SOLUSDT",1649153836191,96.0,132.22,132.21,41.0]
["binance-futures","SOLUSDT",1649153862156,162.0,132.27,132.26,3.0]
["binance-futures","SOLUSDT",1649153907292,160.0,132.44,132.43,7.0]
["binance-futures","SOLUSDT",1649153987733,116.0,132.35,132.34,25.0]
["binance-futures","SOLUSDT",1649154047657,1.0,132.15,132.14,96.0]
["binance-futures","SOLUSDT",1649154129763,119.0,132.31,132.3,74.0]
["binance-futures","SOLUSDT",1649154192000,93.0,132.23,132.22,120.0]
["binance-futures","SOLUSDT",1649154223115,10.0,132.13,132.12,102.0]
["binance-futures","SOLUSDT",1649154266291,58.0,132.08,132.07,45.0]
["binance-futures","SOLUSDT",1649154313756,201.0,132.1,132.09,16.0]
["binance-futures","SOLUSDT",1649154380497,7.0,132.01,132.0,160.0]
["binance-futures","SOLUSDT",1649154459699,26.0,131.86,131.85,17.0]
["binance-futures","SOLUSDT",1649154474422,75.0,131.8,131.79,174.0]
["binance-futures","SOLUSDT",1649154551269,148.0,131.97,131.96,68.0]
["binance-futures","SOLUSDT",1649154578567,28.0,131.93,131.92,298.0]
["binance-futures","SOLUSDT",1649154678246,187.0,132.08,132.07,72.0]
["binance-futures","SOLUSDT",1649154715052,107.0,132.01,132.0,4.0]
["binance-futures","SOLUSDT",1649154779989,5.0,131.9,131.89,201.0]
["binance-futures","SOLUSDT",1649154841967,49.0,132.01,132.0,298.0]
["binance-futures","SOLUSDT",1649154924561,1.0,131.88,131.87,104.0]
["binance-futures","SOLUSDT",1649154946437,2.0,131.92,131.91,257.0]
["binance-futures","SOLUSDT",1649154988277,131.0,131.86,131.85,101.0]
["binance-futures","SOLUSDT",1649155029777,45.0,131.95,131.94,144.0]
["binance-futures","SOLUSDT",1649155076710,100.0,131.94,131.93,7.0]
["binance-futures","SOLUSDT",1649155150419,183.0,132.16,132.15,10.0]
["binance-futures","SOLUSDT",1649155210406,81.0,132.01,132.0,595.0]
["binance-futures","SOLUSDT",1649155242566,5.0,132.19,132.18,384.0]
["binance-futures","SOLUSDT",1649155287478,122.0,132.47,132.46,16.0]
["binance-futures","SOLUSDT",1649155313972,68.0,132.4,132.39,38.0]
["binance-futures","SOLUSDT",1649155343672,234.0,132.41,132.4,12.0]
["binance-futures","SOLUSDT",1649155378827,10.0,132.72,132.71,38.0]
["binance-futures","SOLUSDT",1649155402398,15.0,133.34,133.33,66.0]
["binance-futures","SOLUSDT",1649155436159,38.0,133.52,133.51,337.0]
["binance-futures","SOLUSDT",1649155446194,56.0,133.51,133.5,5.0]
["binance-futures","SOLUSDT",1649155491137,150.0,133.47,133.46,7.0]
["binance-futures","SOLUSDT",1649155504954,166.0,133.53,133.52,42.0]
["binance-futures","SOLUSDT",1649155565104,81.0,133.15,133.14,16.0]
["binance-futures","SOLUSDT",1649155587754,115.0,133.2,133.19,5.0]
["binance-futures","SOLUSDT",1649155636465,26.0,133.23,133.22,22.0]
["binance-futures","SOLUSDT",1649155678467,64.0,133.12,133.11,67.0]
["binance-futures","SOLUSDT",1649155749182,73.0,133.13,133.12,51.0]
["binance-futures","SOLUSDT",1649155781627,155.0,133.15,133.14,15.0]
["binance-futures","SOLUSDT",1649155818942,1.0,132.94,132.93,123.0]
["binance-futures","SOLUSDT",1649155863377,41.0,132.95,132.94,139.0]
["binance-futures","SOLUSDT",1649155913056,74.0,132.96,132.95,34.0]
["binance-futures","SOLUSDT",1649155992352,57.0,133.06,133.05,30.0]
["binance-futures","SOLUSDT",1649156074213,2.0,132.94,132.93,141.0]
["binance-futures","SOLUSDT",1649156108690,40.0,133.03,133.02,47.0]
["binance-futures","SOLUSDT",1649156169897,37.0,132.99,132.98,152.0]
["binance-futures","SOLUSDT",1649156231216,1.0,133.05,133.04,105.0]
["binance-futures","SOLUSDT",1649156261936,21.0,133.06,133.05,187.0]
["binance-futures","SOLUSDT",1649156329466,88.0,133.06,133.05,6.0]
["binance-futures","SOLUSDT",1649156382761,80.0,133.02,133.01,42.0]
["binance-futures","SOLUSDT",1649156460183,17.0,133.09,133.08,50.0]
["binance-futures","SOLUSDT",1649156483632,51.0,133.17,133.16,322.0]
["binance-futures","SOLUSDT",1649156545258,177.0,133.45,133.44,22.0]
["binance-futures","SOLUSDT",1649156592828,32.0,133.28,133.27,55.0]
["binance-futures","SOLUSDT",1649156598394,228.0,133.23,133.22,1.0]
["binance-futures","SOLUSDT",1649156648700,3.0,132.94,132.93,76.0]
["binance-futures","SOLUSDT",1649156710355,5.0,132.9,132.89,72.0]
["binance-futures","SOLUSDT",1649156751352,9.0,132.87,132.86,124.0]
["binance-futures","SOLUSDT",1649156787769,434.0,132.92,132.91,31.0]
["binance-futures","SOLUSDT",1649156855329,85.0,132.92,132.91,68.0]
["binance-futures","SOLUSDT",1649156880778,59.0,132.98,132.97,1.0]
["binance-futures","SOLUSDT",1649156930761,39.0,133.14,133.13,104.0]
["binance-futures","SOLUSDT",1649156973102,31.0,133.44,133.43,271.0]
["binance-futures","SOLUSDT",1649157056056,102.0,133.24,133.23,47.0]
["binance-futures","SOLUSDT",1649157089994,231.0,133.36,133.35,39.0]
["binance-futures","SOLUSDT",1649157129249,1.0,133.22,133.21,407.0]
["binance-futures","SOLUSDT",1649157183735,79.0,133.45,133.44,44.0]
["binance-futures","SOLUSDT",1649157235810,85.0,133.62,133.61,96.0]
["binance-futures","SOLUSDT",1649157252829,34.0,133.63,133.62,209.0]
["binance-futures","SOLUSDT",1649157292095,30.0,133.67,133.66,81.0]
["binance-futures","SOLUSDT",1649157319071,805.0,133.8,133.79,111.0]
["binance-futures","SOLUSDT",1649157345157,30.0,133.98,133.97,123.0]
["binance-futures","SOLUSDT",1649157389201,109.0,134.09,134.08,33.0]
["binance-futures","SOLUSDT",1649157402898,139.0,134.25,134.2,75.0]
["binance-futures","SOLUSDT",1649157426521,8.0,134.19,134.18,100.0]
["binance-futures","SOLUSDT",1649157460516,312.0,134.15,134.14,1.0]
["binance-futures","SOLUSDT",1649157517334,22.0,133.92,133.91,397.0]
["binance-futures","SOLUSDT",1649157551521,12.0,133.91,133.9,106.0]
["binance-futures","SOLUSDT",1649157594575,131.0,133.93,133.92,9.0]
["binance-futures","SOLUSDT",1649157638598,22.0,133.86,133.85,1045.0]
["binance-futures","SOLUSDT",1649157695864,76.0,133.79,133.78,24.0]
["binance-futures","SOLUSDT",1649157718443,36.0,133.85,133.84,9.0]
["binance-futures","SOLUSDT",1649157763194,1.0,133.65,133.64,321.0]
["binance-futures","SOLUSDT",1649157804298,81.0,133.64,133.63,34.0]
["binance-futures","SOLUSDT",1649157844629,1.0,133.59,133.58,399.0]
["binance-futures","SOLUSDT",1649157918053,1.0,133.52,133.51,334.0]
["binance-futures","SOLUSDT",1649157967317,115.0,133.45,133.44,31.0]
["binance-futures","SOLUSDT",1649158023810,140.0,133.5,133.49,36.0]
["binance-futures","SOLUSDT",1649158085781,16.0,133.43,133.42,88.0]
["binance-futures","SOLUSDT",1649158117242,183.0,133.36,133.35,1.0]
["binance-futures","SOLUSDT",1649158167376,190.0,133.36,133.35,36.0]
["binance-futures","SOLUSDT",1649158209801,115.0,133.32,133.31,13.0]
["binance-futures","SOLUSDT",1649158246145,660.0,133.42,133.41,7.0]
["binance-futures","SOLUSDT",1649158301013,139.0,133.17,133.16,95.0]
["binance-futures","SOLUSDT",1649158310826,30.0,133.2,133.19,52.0]
["binance-futures","SOLUSDT",1649158357601,157.0,133.16,133.15,15.0]
["binance-futures","SOLUSDT",1649158404750,10.0,133.13,133.12,93.0]
["binance-futures","SOLUSDT",1649158491436,105.0,133.05,133.04,42.0]
["binance-futures","SOLUSDT",1649158526151,58.0,133.2,133.19,13.0]
["binance-futures","SOLUSDT",1649158571472,280.0,133.38,133.37,12.0]
["binance-futures","SOLUSDT",1649158632337,64.0,133.45,133.44,1.0]
["binance-futures","SOLUSDT",1649158693539,206.0,133.54,133.53,23.0]
["binance-futures","SOLUSDT",1649158718290,181.0,133.57,133.56,3.0]
["binance-futures","SOLUSDT",1649158765627,89.0,133.55,133.54,9.0]
["binance-futures","SOLUSDT",1649158806088,75.0,133.9,133.89,92.0]
["binance-futures","SOLUSDT",1649158840100,171.0,133.8,133.79,1.0]
["binance-futures","SOLUSDT",1649158896106,228.0,133.96,133.95,52.0]
["binance-futures","SOLUSDT",1649158916793,111.0,134.02,134.01,116.0]
["binance-futures","SOLUSDT",1649158942205,1.0,134.09,134.08,103.0]
["binance-futures","SOLUSDT",1649159012776,34.0,134.34,134.33,18.0]
["binance-futures","SOLUSDT",1649159036819,90.0,134.35,134.34,85.0]
["binance-futures","SOLUSDT",1649159059195,94.0,134.43,134.42,4.0]
["binance-futures","SOLUSDT",1649159096274,76.0,134.36,134.35,34.0]
["binance-futures","SOLUSDT",1649159131364,250.0,134.1,134.09,229.0]
["binance-futures","SOLUSDT",1649159184407,762.0,134.0,133.99,49.0]
["binance-futures","SOLUSDT",1649159199804,118.0,134.07,134.06,2.0]
["binance-futures","SOLUSDT",1649159249257,9.0,133.89,133.88,248.0]
["binance-futures","SOLUSDT",1649159306527,63.0,133.87,133.86,50.0]
["binance-futures","SOLUSDT",1649159410915,18.0,133.94,133.93,86.0]
["binance-futures","SOLUSDT",1649159448693,5.0,134.11,134.1,267.0]
["binance-futures","SOLUSDT",1649159470938,145.0,134.28,134.27,1.0]
["binance-futures","SOLUSDT",1649159542728,2.0,134.32,134.31,67.0]
["binance-futures","SOLUSDT",1649159585816,1.0,134.23,134.22,281.0]
["binance-futures","SOLUSDT",1649159611006,33.0,134.29,134.28,52.0]
["binance-futures","SOLUSDT",1649159654689,1.0,134.39,134.38,51.0]
["binance-futures","SOLUSDT",1649159707930,59.0,134.49,134.48,1.0]
["binance-futures","SOLUSDT",1649159753975,108.0,134.59,134.58,18.0]
["binance-futures","SOLUSDT",1649159781194,46.0,134.72,134.71,50.0]
["binance-futures","SOLUSDT",1649159824150,114.0,134.73,134.72,1.0]
["binance-futures","SOLUSDT",1649159830056,163.0,134.71,134.7,17.0]
["binance-futures","SOLUSDT",1649159895974,80.0,134.73,134.72,54.0]
["binance-futures","SOLUSDT",1649159921485,147.0,134.51,134.5,57.0]
["binance-futures","SOLUSDT",1649159949482,48.0,134.68,134.67,286.0]
["binance-futures","SOLUSDT",1649160012900,137.0,134.68,134.67,10.0]
["binance-futures","SOLUSDT",1649160040874,221.0,134.61,134.6,56.0]
["binance-futures","SOLUSDT",1649160071114,78.0,134.39,134.38,24.0]
["binance-futures","SOLUSDT",1649160087665,23.0,134.28,134.27,135.0]
["binance-futures","SOLUSDT",1649160123042,452.0,134.34,134.32,1.0]
["binance-futures","SOLUSDT",1649160167410,71.0,134.5,134.49,14.0]
["binance-futures","SOLUSDT",1649160205469,32.0,134.63,134.62,206.0]
["binance-futures","SOLUSDT",1649160244927,186.0,134.51,134.5,2.0]
["binance-futures","SOLUSDT",1649160270031,185.0,134.59,134.58,12.0]
["binance-futures","SOLUSDT",1649160326225,64.0,134.64,134.63,21.0]
["binance-futures","SOLUSDT",1649160355856,105.0,134.61,134.6,54.0]
["binance-futures","SOLUSDT",1649160374085,6.0,134.62,134.61,94.0]
["binance-futures","SOLUSDT",1649160411594,96.0,134.54,134.53,77.0]
["binance-futures","SOLUSDT",1649160476657,62.0,134.49,134.48,92.0]
["binance-futures","SOLUSDT",1649160520552,39.0,134.23,134.22,8.0]
["binance-futures","SOLUSDT",1649160553533,101.0,134.14,134.13,27.0]
["binance-futures","SOLUSDT",1649160603731,1.0,134.28,134.27,183.0]
["binance-futures","SOLUSDT",1649160605381,23.0,134.31,134.3,36.0]
["binance-futures","SOLUSDT",1649160654507,95.0,134.12,134.11,234.0]
["binance-futures","SOLUSDT",1649160707425,53.0,134.02,134.01,103.0]
["binance-futures","SOLUSDT",1649160746310,68.0,134.33,134.31,30.0]
["binance-futures","SOLUSDT",1649160802798,60.0,134.46,134.45,133.0]
["binance-futures","SOLUSDT",1649160840471,31.0,134.42,134.41,47.0]
["binance-futures","SOLUSDT",1649160885228,20.0,134.42,134.41,94.0]
["binance-futures","SOLUSDT",1649160911228,239.0,134.39,134.38,11.0]
["binance-futures","SOLUSDT",1649160951531,93.0,134.51,134.5,102.0]
["binance-futures","SOLUSDT",1649161005713,56.0,134.39,134.38,44.0]
["binance-futures","SOLUSDT",1649161049503,80.0,134.45,134.44,34.0]
["binance-futures","SOLUSDT",1649161090335,6.0,134.57,134.56,132.0]
["binance-futures","SOLUSDT",1649161156380,41.0,134.5,134.49,58.0]
["binance-futures","SOLUSDT",1649161198595,90.0,134.48,134.47,1.0]
["binance-futures","SOLUSDT",1649161231480,72.0,134.63,134.62,6.0]
["binance-futures","SOLUSDT",1649161241249,44.0,134.77,134.76,107.0]
["binance-futures","SOLUSDT",1649161269337,30.0,134.9,134.89,120.0]
["binance-futures","SOLUSDT",1649161314538,90.0,134.98,134.97,35.0]
["binance-futures","SOLUSDT",1649161339563,53.0,135.03,135.02,167.0]
["binance-futures","SOLUSDT",1649161359284,31.0,135.23,135.22,112.0]
["binance-futures","SOLUSDT",1649161373246,147.0,135.43,135.42,60.0]
["binance-futures","SOLUSDT",1649161397290,89.0,135.32,135.31,33.0]
["binance-futures","SOLUSDT",1649161429915,21.0,135.25,135.24,53.0]
["binance-futures","SOLUSDT",1649161461056,30.0,135.19,135.18,82.0]
["binance-futures","SOLUSDT",1649161502719,56.0,135.55,135.54,13.0]
["binance-futures","SOLUSDT",1649161513951,1.0,135.63,135.62,206.0]
["binance-futures","SOLUSDT",1649161553241,71.0,135.73,135.72,34.0]
["binance-futures","SOLUSDT",1649161578113,98.0,135.82,135.81,56.0]
["binance-futures","SOLUSDT",1649161590385,53.0,135.57,135.56,28.0]
["binance-futures","SOLUSDT",1649161619453,82.0,135.8,135.79,18.0]
["binance-futures","SOLUSDT",1649161658497,41.0,135.87,135.86,36.0]
["binance-futures","SOLUSDT",1649161687127,16.0,136.15,136.14,30.0]
["binance-futures","SOLUSDT",1649161703709,54.0,136.3,136.29,98.0]
["binance-futures","SOLUSDT",1649161753042,10.0,136.44,136.43,69.0]
["binance-futures","SOLUSDT",1649161779536,13.0,136.3,136.29,164.0]
["binance-futures","SOLUSDT",1649161784081,95.0,136.36,136.35,9.0]
["binance-futures","SOLUSDT",1649161819731,35.0,136.54,136.53,20.0]
["binance-futures","SOLUSDT",1649161860199,16.0,136.47,136.46,56.0]
["binance-futures","SOLUSDT",1649161873835,61.0,136.5,136.49,66.0]
["binance-futures","SOLUSDT",1649161912743,3.0,136.26,136.25,182.0]
["binance-futures","SOLUSDT",1649161937332,7.0,135.98,135.97,84.0]
["binance-futures","SOLUSDT",1649161951384,83.0,135.94,135.93,2.0]
["binance-futures","SOLUSDT",1649161976932,153.0,136.26,136.25,19.0]
["binance-futures","SOLUSDT",1649162015829,179.0,136.05,136.04,6.0]
["binance-futures","SOLUSDT",1649162049886,96.0,135.95,135.94,94.0]
["binance-futures","SOLUSDT",1649162070028,89.0,136.0,135.99,75.0]
["binance-futures","SOLUSDT",1649162112958,17.0,136.12,136.11,10.0]
["binance-futures","SOLUSDT",1649162160465,8.0,136.1,136.09,317.0]
["binance-futures","SOLUSDT",1649162197395,97.0,136.35,136.34,15.0]
["binance-futures","SOLUSDT",1649162208422,129.0,136.22,136.21,127.0]
["binance-futures","SOLUSDT",1649162252289,38.0,136.07,136.06,127.0]
["binance-futures","SOLUSDT",1649162268334,69.0,136.0,135.99,42.0]
["binance-futures","SOLUSDT",1649162312738,126.0,136.03,136.02,13.0]
["binance-futures","SOLUSDT",1649162342983,53.0,135.99,135.98,89.0]
["binance-futures","SOLUSDT",1649162393908,7.0,135.99,135.98,199.0]
["binance-futures","SOLUSDT",1649162396123,3.0,136.05,136.04,227.0]
["binance-futures","SOLUSDT",1649162453656,16.0,135.66,135.65,214.0]
["binance-futures","SOLUSDT",1649162465668,40.0,135.6,135.59,181.0]
["binance-futures","SOLUSDT",1649162512613,62.0,135.23,135.22,48.0]
["binance-futures","SOLUSDT",1649162526735,84.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1649162569073,52.0,135.63,135.62,35.0]
["binance-futures","SOLUSDT",1649162600330,12.0,135.94,135.93,141.0]
["binance-futures","SOLUSDT",1649162614257,25.0,136.03,136.02,74.0]
["binance-futures","SOLUSDT",1649162652485,7.0,136.08,136.07,164.0]
["binance-futures","SOLUSDT",1649162674331,53.0,136.06,136.05,39.0]
["binance-futures","SOLUSDT",1649162720758,257.0,135.92,135.91,134.0]
["binance-futures","SOLUSDT",1649162743137,103.0,135.95,135.94,30.0]
["binance-futures","SOLUSDT",1649162802291,2.0,135.79,135.78,195.0]
["binance-futures","SOLUSDT",1649162841450,136.0,135.74,135.73,12.0]
["binance-futures","SOLUSDT",1649162875141,71.0,135.62,135.61,34.0]
["binance-futures","SOLUSDT",1649162887366,40.0,135.44,135.43,157.0]
["binance-futures","SOLUSDT",1649162932503,1.0,135.49,135.48,125.0]
["binance-futures","SOLUSDT",1649162948972,149.0,135.41,135.4,318.0]
["binance-futures","SOLUSDT",1649162985594,247.0,135.59,135.58,4.0]
["binance-futures","SOLUSDT",1649163026722,1.0,135.61,135.6,89.0]
["binance-futures","SOLUSDT",1649163078454,69.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1649163083820,31.0,135.51,135.5,224.0]
["binance-futures","SOLUSDT",1649163150729,8.0,135.48,135.47,405.0]
["binance-futures","SOLUSDT",1649163170718,2.0,135.54,135.53,155.0]
["binance-futures","SOLUSDT",1649163241730,21.0,135.51,135.5,62.0]
["binance-futures","SOLUSDT",1649163254953,32.0,135.5,135.49,68.0]
["binance-futures","SOLUSDT",1649163302294,51.0,135.78,135.77,76.0]
["binance-futures","SOLUSDT",1649163339421,117.0,135.91,135.9,9.0]
["binance-futures","SOLUSDT",1649163355627,117.0,135.85,135.84,162.0]
["binance-futures","SOLUSDT",1649163397892,1.0,135.72,135.71,230.0]
["binance-futures","SOLUSDT",1649163421015,295.0,135.72,135.71,11.0]
["binance-futures","SOLUSDT",1649163462238,151.0,135.47,135.46,1.0]
["binance-futures","SOLUSDT",1649163502664,266.0,135.48,135.47,15.0]
["binance-futures","SOLUSDT",1649163546073,61.0,135.23,135.22,56.0]
["binance-futures","SOLUSDT",1649163577715,59.0,135.26,135.25,185.0]
["binance-futures","SOLUSDT",1649163601413,181.0,135.0,134.99,35.0]
["binance-futures","SOLUSDT",1649163614555,102.0,135.11,135.1,9.0]
["binance-futures","SOLUSDT",1649163661085,177.0,135.49,135.48,9.0]
["binance-futures","SOLUSDT",1649163674604,6.0,135.26,135.25,123.0]
["binance-futures","SOLUSDT",1649163721319,112.0,135.23,135.22,19.0]
["binance-futures","SOLUSDT",1649163758071,46.0,135.04,135.03,74.0]
["binance-futures","SOLUSDT",1649163799641,63.0,135.13,135.12,62.0]
["binance-futures","SOLUSDT",1649163807723,246.0,135.19,135.18,6.0]
["binance-futures","SOLUSDT",1649163868206,173.0,135.05,135.04,29.0]
["binance-futures","SOLUSDT",1649163911558,85.0,134.87,134.86,111.0]
["binance-futures","SOLUSDT",1649163926091,16.0,134.89,134.88,39.0]
["binance-futures","SOLUSDT",1649163978499,30.0,134.93,134.92,69.0]
["binance-futures","SOLUSDT",1649164018538,94.0,134.86,134.85,46.0]
["binance-futures","SOLUSDT",1649164053570,25.0,134.65,134.64,69.0]
["binance-futures","SOLUSDT",1649164077412,231.0,134.47,134.46,7.0]
["binance-futures","SOLUSDT",1649164098361,25.0,134.6,134.59,62.0]
["binance-futures","SOLUSDT",1649164125760,23.0,134.33,134.32,33.0]
["binance-futures","SOLUSDT",1649164160186,104.0,134.24,134.23,1.0]
["binance-futures","SOLUSDT",1649164196460,130.0,134.34,134.33,122.0]
["binance-futures","SOLUSDT",1649164240929,9.0,134.41,134.4,54.0]
["binance-futures","SOLUSDT",1649164247611,47.0,134.46,134.45,61.0]
["binance-futures","SOLUSDT",1649164308281,1.0,134.45,134.44,24.0]
["binance-futures","SOLUSDT",1649164342607,168.0,134.38,134.37,119.0]
["binance-futures","SOLUSDT",1649164359349,5.0,134.3,134.29,74.0]
["binance-futures","SOLUSDT",1649164395296,65.0,134.35,134.34,40.0]
["binance-futures","SOLUSDT",1649164437916,210.0,133.8,133.78,49.0]
["binance-futures","SOLUSDT",1649164470282,36.0,133.28,133.25,191.0]
["binance-futures","SOLUSDT",1649164490288,10.0,132.84,132.83,62.0]
["binance-futures","SOLUSDT",1649164544573,79.0,133.41,133.4,8.0]
["binance-futures","SOLUSDT",1649164575556,404.0,133.46,133.43,25.0]
["binance-futures","SOLUSDT",1649164578569,1.0,133.63,133.62,59.0]
["binance-futures","SOLUSDT",1649164615979,11.0,133.33,133.32,77.0]
["binance-futures","SOLUSDT",1649164661199,50.0,133.28,133.26,29.0]
["binance-futures","SOLUSDT",1649164691582,46.0,133.21,133.2,141.0]
["binance-futures","SOLUSDT",1649164718383,78.0,133.46,133.45,8.0]
["binance-futures","SOLUSDT",1649164743677,96.0,133.3,133.29,3.0]
["binance-futures","SOLUSDT",1649164761713,128.0,133.25,133.24,37.0]
["binance-futures","SOLUSDT",1649164793096,5.0,133.24,133.23,267.0]
["binance-futures","SOLUSDT",1649164833041,105.0,133.09,133.08,23.0]
["binance-futures","SOLUSDT",1649164866542,348.0,132.93,132.92,3.0]
["binance-futures","SOLUSDT",1649164884940,9.0,133.19,133.18,5.0]
["binance-futures","SOLUSDT",1649164943488,99.0,133.44,133.43,7.0]
["binance-futures","SOLUSDT",1649164978775,58.0,133.25,133.24,32.0]
["binance-futures","SOLUSDT",1649165010827,371.0,133.03,133.02,5.0]
["binance-futures","SOLUSDT",1649165022807,41.0,133.02,133.01,34.0]
["binance-futures","SOLUSDT",1649165049397,194.0,133.1,133.09,5.0]
["binance-futures","SOLUSDT",1649165103565,104.0,133.13,133.12,22.0]
["binance-futures","SOLUSDT",1649165134866,1.0,133.21,133.2,103.0]
["binance-futures","SOLUSDT",1649165165466,95.0,133.32,133.31,9.0]
["binance-futures","SOLUSDT",1649165223798,133.0,133.4,133.39,8.0]
["binance-futures","SOLUSDT",1649165258858,46.0,133.18,133.17,35.0]
["binance-futures","SOLUSDT",1649165264197,225.0,133.14,133.13,1.0]
["binance-futures","SOLUSDT",1649165303964,97.0,133.05,133.04,30.0]
["binance-futures","SOLUSDT",1649165353833,31.0,133.1,133.09,109.0]
["binance-futures","SOLUSDT",1649165384878,55.0,132.68,132.67,21.0]
["binance-futures","SOLUSDT",1649165413420,157.0,132.76,132.75,3.0]
["binance-futures","SOLUSDT",1649165441901,166.0,132.46,132.45,85.0]
["binance-futures","SOLUSDT",1649165455829,44.0,132.48,132.47,31.0]
["binance-futures","SOLUSDT",1649165507906,28.0,132.82,132.81,77.0]
["binance-futures","SOLUSDT",1649165530496,97.0,132.94,132.93,12.0]
["binance-futures","SOLUSDT",1649165563081,3.0,132.66,132.65,139.0]
["binance-futures","SOLUSDT",1649165582747,1.0,132.58,132.57,271.0]
["binance-futures","SOLUSDT",1649165640140,11.0,132.42,132.41,216.0]
["binance-futures","SOLUSDT",1649165653854,84.0,132.65,132.64,56.0]
["binance-futures","SOLUSDT",1649165683294,5.0,132.71,132.7,104.0]
["binance-futures","SOLUSDT",1649165714655,35.0,133.1,133.09,79.0]
["binance-futures","SOLUSDT",1649165753846,7.0,133.23,133.22,165.0]
["binance-futures","SOLUSDT",1649165784014,81.0,132.99,132.98,13.0]
["binance-futures","SOLUSDT",1649165817442,89.0,132.84,132.83,3.0]
["binance-futures","SOLUSDT",1649165843811,45.0,133.14,133.13,36.0]
["binance-futures","SOLUSDT",1649165896013,1.0,133.16,133.15,62.0]
["binance-futures","SOLUSDT",1649165919321,67.0,132.98,132.97,146.0]
["binance-futures","SOLUSDT",1649165946872,53.0,133.05,133.04,50.0]
["binance-futures","SOLUSDT",1649165978619,61.0,133.33,133.32,7.0]
["binance-futures","SOLUSDT",1649166026376,63.0,133.26,133.25,221.0]
["binance-futures","SOLUSDT",1649166055636,9.0,133.22,133.21,127.0]
["binance-futures","SOLUSDT",1649166069247,6.0,133.13,133.12,275.0]
["binance-futures","SOLUSDT",1649166102440,166.0,133.36,133.35,51.0]
["binance-futures","SOLUSDT",1649166135599,172.0,133.24,133.23,29.0]
["binance-futures","SOLUSDT",1649166209156,174.0,133.35,133.34,31.0]
["binance-futures","SOLUSDT",1649166232596,1.0,133.23,133.22,346.0]
["binance-futures","SOLUSDT",1649166267439,9.0,133.21,133.2,193.0]
["binance-futures","SOLUSDT",1649166301421,92.0,133.11,133.1,2.0]
["binance-futures","SOLUSDT",1649166360813,11.0,133.31,133.3,88.0]
["binance-futures","SOLUSDT",1649166378650,3.0,133.33,133.32,42.0]
["binance-futures","SOLUSDT",1649166409110,48.0,133.49,133.48,12.0]
["binance-futures","SOLUSDT",1649166440717,52.0,133.57,133.56,12.0]
["binance-futures","SOLUSDT",1649166482941,48.0,133.46,133.45,74.0]
["binance-futures","SOLUSDT",1649166515837,49.0,133.3,133.29,12.0]
["binance-futures","SOLUSDT",1649166559035,32.0,133.23,133.22,5.0]
["binance-futures","SOLUSDT",1649166562621,10.0,133.15,133.14,60.0]
["binance-futures","SOLUSDT",1649166632992,4.0,133.09,133.08,1.0]
["binance-futures","SOLUSDT",1649166666129,13.0,133.07,133.06,106.0]
["binance-futures","SOLUSDT",1649166689247,38.0,133.13,133.12,114.0]
["binance-futures","SOLUSDT",1649166727982,16.0,133.3,133.29,87.0]
["binance-futures","SOLUSDT",1649166775292,30.0,132.97,132.96,583.0]
["binance-futures","SOLUSDT",1649166808174,30.0,132.63,132.62,12.0]
["binance-futures","SOLUSDT",1649166821964,17.0,132.55,132.54,182.0]
["binance-futures","SOLUSDT",1649166851139,22.0,132.62,132.61,49.0]
["binance-futures","SOLUSDT",1649166885864,7.0,132.6,132.59,38.0]
["binance-futures","SOLUSDT",1649166949096,79.0,132.44,132.43,6.0]
["binance-futures","SOLUSDT",1649166966099,144.0,132.51,132.5,9.0]
["binance-futures","SOLUSDT",1649167007327,36.0,132.61,132.6,82.0]
["binance-futures","SOLUSDT",1649167047474,53.0,132.78,132.77,51.0]
["binance-futures","SOLUSDT",1649167083527,88.0,132.54,132.53,32.0]
["binance-futures","SOLUSDT",1649167107161,248.0,132.52,132.51,3.0]
["binance-futures","SOLUSDT",1649167136276,21.0,132.51,132.5,55.0]
["binance-futures","SOLUSDT",1649167172642,62.0,132.65,132.64,54.0]
["binance-futures","SOLUSDT",1649167223581,12.0,132.62,132.61,80.0]
["binance-futures","SOLUSDT",1649167255919,11.0,132.97,132.96,100.0]
["binance-futures","SOLUSDT",1649167296990,16.0,132.86,132.85,46.0]
["binance-futures","SOLUSDT",1649167298018,23.0,132.81,132.8,34.0]
["binance-futures","SOLUSDT",1649167370629,102.0,132.97,132.96,1.0]
["binance-futures","SOLUSDT",1649167398711,40.0,133.06,133.05,104.0]
["binance-futures","SOLUSDT",1649167419671,121.0,133.03,133.0,44.0]
["binance-futures","SOLUSDT",1649167463741,83.0,133.02,133.01,83.0]
["binance-futures","SOLUSDT",1649167515130,17.0,132.85,132.84,37.0]
["binance-futures","SOLUSDT",1649167547200,190.0,132.67,132.66,6.0]
["binance-futures","SOLUSDT",1649167565289,10.0,132.24,132.22,20.0]
["binance-futures","SOLUSDT",1649167592581,54.0,131.64,131.63,101.0]
["binance-futures","SOLUSDT",1649167649295,19.0,131.36,131.35,32.0]
["binance-futures","SOLUSDT",1649167667025,103.0,131.05,131.04,48.0]
["binance-futures","SOLUSDT",1649167697034,53.0,130.54,130.53,25.0]
["binance-futures","SOLUSDT",1649167737566,6.0,130.89,130.88,81.0]
["binance-futures","SOLUSDT",1649167772988,202.0,130.91,130.9,168.0]
["binance-futures","SOLUSDT",1649167790883,9.0,131.15,131.14,32.0]
["binance-futures","SOLUSDT",1649167829539,53.0,130.96,130.95,14.0]
["binance-futures","SOLUSDT",1649167841265,80.0,130.97,130.96,61.0]
["binance-futures","SOLUSDT",1649167872010,5.0,130.59,130.58,42.0]
["binance-futures","SOLUSDT",1649167917463,15.0,130.63,130.62,74.0]
["binance-futures","SOLUSDT",1649167947575,71.0,130.54,130.53,45.0]
["binance-futures","SOLUSDT",1649167962565,94.0,130.64,130.63,43.0]
["binance-futures","SOLUSDT",1649167990583,166.0,130.49,130.48,1.0]
["binance-futures","SOLUSDT",1649168044683,16.0,130.72,130.71,96.0]
["binance-futures","SOLUSDT",1649168083511,47.0,130.9,130.89,128.0]
["binance-futures","SOLUSDT",1649168098506,94.0,130.88,130.87,41.0]
["binance-futures","SOLUSDT",1649168135982,22.0,130.64,130.62,83.0]
["binance-futures","SOLUSDT",1649168173360,410.0,130.53,130.52,2.0]
["binance-futures","SOLUSDT",1649168188485,36.0,130.53,130.5,77.0]
["binance-futures","SOLUSDT",1649168238354,76.0,130.28,130.27,111.0]
["binance-futures","SOLUSDT",1649168253317,69.0,130.21,130.2,28.0]
["binance-futures","SOLUSDT",1649168278478,21.0,130.38,130.37,73.0]
["binance-futures","SOLUSDT",1649168325812,59.0,130.82,130.81,125.0]
["binance-futures","SOLUSDT",1649168367380,269.0,131.05,131.04,37.0]
["binance-futures","SOLUSDT",1649168390791,3.0,130.95,130.94,153.0]
["binance-futures","SOLUSDT",1649168435241,51.0,130.85,130.84,117.0]
["binance-futures","SOLUSDT",1649168456293,30.0,130.85,130.84,161.0]
["binance-futures","SOLUSDT",1649168495660,34.0,130.23,130.22,31.0]
["binance-futures","SOLUSDT",1649168508010,72.0,130.23,130.22,15.0]
["binance-futures","SOLUSDT",1649168542370,1.0,130.05,130.04,54.0]
["binance-futures","SOLUSDT",1649168579479,33.0,130.3,130.29,130.0]
["binance-futures","SOLUSDT",1649168591592,65.0,130.49,130.48,16.0]
["binance-futures","SOLUSDT",1649168639614,62.0,130.61,130.6,23.0]
["binance-futures","SOLUSDT",1649168653364,112.0,130.54,130.53,12.0]
["binance-futures","SOLUSDT",1649168716150,1.0,130.76,130.75,21.0]
["binance-futures","SOLUSDT",1649168731955,1.0,130.9,130.89,101.0]
["binance-futures","SOLUSDT",1649168765532,6.0,130.69,130.68,147.0]
["binance-futures","SOLUSDT",1649168788831,100.0,130.57,130.56,39.0]
["binance-futures","SOLUSDT",1649168834303,74.0,130.38,130.37,64.0]
["binance-futures","SOLUSDT",1649168853066,42.0,130.53,130.52,78.0]
["binance-futures","SOLUSDT",1649168898261,85.0,130.24,130.23,1.0]
["binance-futures","SOLUSDT",1649168911328,97.0,130.38,130.37,1.0]
["binance-futures","SOLUSDT",1649168949934,11.0,130.21,130.2,36.0]
["binance-futures","SOLUSDT",1649168996083,65.0,130.22,130.21,24.0]
["binance-futures","SOLUSDT",1649169040488,36.0,130.58,130.57,8.0]
["binance-futures","SOLUSDT",1649169060989,82.0,130.58,130.57,19.0]
["binance-futures","SOLUSDT",1649169110314,2.0,130.68,130.67,105.0]
["binance-futures","SOLUSDT",1649169136302,61.0,130.66,130.65,36.0]
["binance-futures","SOLUSDT",1649169178450,21.0,130.57,130.56,100.0]
["binance-futures","SOLUSDT",1649169193347,4.0,130.43,130.42,125.0]
["binance-futures","SOLUSDT",1649169223550,2.0,130.33,130.32,30.0]
["binance-futures","SOLUSDT",1649169274129,1.0,130.37,130.36,192.0]
["binance-futures","SOLUSDT",1649169289733,27.0,130.21,130.2,65.0]
["binance-futures","SOLUSDT",1649169334995,22.0,130.21,130.2,53.0]
["binance-futures","SOLUSDT",1649169375504,175.0,130.4,130.39,9.0]
["binance-futures","SOLUSDT",1649169380959,24.0,130.49,130.48,14.0]
["binance-futures","SOLUSDT",1649169430168,75.0,130.27,130.26,36.0]
["binance-futures","SOLUSDT",1649169469298,124.0,130.12,130.11,11.0]
["binance-futures","SOLUSDT",1649169498694,22.0,130.04,130.03,12.0]
["binance-futures","SOLUSDT",1649169544052,64.0,129.91,129.9,62.0]
["binance-futures","SOLUSDT",1649169561048,38.0,129.78,129.77,23.0]
["binance-futures","SOLUSDT",1649169604065,64.0,130.18,130.17,108.0]
["binance-futures","SOLUSDT",1649169616139,1.0,130.11,130.1,191.0]
["binance-futures","SOLUSDT",1649169652121,38.0,130.31,130.3,100.0]
["binance-futures","SOLUSDT",1649169705115,119.0,130.19,130.18,29.0]
["binance-futures","SOLUSDT",1649169753796,93.0,130.62,130.61,54.0]
["binance-futures","SOLUSDT",1649169771820,5.0,130.24,130.23,86.0]
["binance-futures","SOLUSDT",1649169804418,166.0,130.53,130.52,1.0]
["binance-futures","SOLUSDT",1649169844749,25.0,129.72,129.71,3.0]
["binance-futures","SOLUSDT",1649169873244,220.0,129.61,129.6,662.0]
["binance-futures","SOLUSDT",1649169889740,22.0,129.67,129.66,13.0]
["binance-futures","SOLUSDT",1649169914210,205.0,129.7,129.69,62.0]
["binance-futures","SOLUSDT",1649169961177,49.0,130.07,130.06,49.0]
["binance-futures","SOLUSDT",1649169977955,70.0,130.26,130.25,100.0]
["binance-futures","SOLUSDT",1649170019531,6.0,130.33,130.32,174.0]
["binance-futures","SOLUSDT",1649170059755,2.0,130.15,130.14,141.0]
["binance-futures","SOLUSDT",1649170062936,76.0,130.23,130.22,126.0]
["binance-futures","SOLUSDT",1649170113687,106.0,130.19,130.18,1.0]
["binance-futures","SOLUSDT",1649170157379,174.0,129.91,129.9,68.0]
["binance-futures","SOLUSDT",1649170181058,59.0,130.02,130.01,49.0]
["binance-futures","SOLUSDT",1649170218695,14.0,130.26,130.25,129.0]
["binance-futures","SOLUSDT",1649170265084,112.0,130.01,130.0,118.0]
["binance-futures","SOLUSDT",1649170301722,4.0,129.98,129.97,61.0]
["binance-futures","SOLUSDT",1649170318833,252.0,130.01,130.0,5.0]
["binance-futures","SOLUSDT",1649170350290,206.0,130.11,130.1,12.0]
["binance-futures","SOLUSDT",1649170409828,67.0,130.01,130.0,24.0]
["binance-futures","SOLUSDT",1649170432177,40.0,130.08,130.06,108.0]
["binance-futures","SOLUSDT",1649170462071,13.0,130.17,130.16,114.0]
["binance-futures","SOLUSDT",1649170506564,127.0,130.19,130.18,3.0]
["binance-futures","SOLUSDT",1649170547887,76.0,130.07,130.01,186.0]
["binance-futures","SOLUSDT",1649170564375,74.0,130.18,130.17,26.0]
["binance-futures","SOLUSDT",1649170602086,10.0,129.89,129.88,104.0]
["binance-futures","SOLUSDT",1649170626341,49.0,129.86,129.85,3.0]
["binance-futures","SOLUSDT",1649170659360,87.0,130.09,130.08,8.0]
["binance-futures","SOLUSDT",1649170707931,77.0,130.11,130.1,24.0]
["binance-futures","SOLUSDT",1649170741131,55.0,129.82,129.81,115.0]
["binance-futures","SOLUSDT",1649170753134,93.0,129.77,129.76,12.0]
["binance-futures","SOLUSDT",1649170785052,36.0,129.66,129.65,95.0]
["binance-futures","SOLUSDT",1649170837003,18.0,129.72,129.71,126.0]
["binance-futures","SOLUSDT",1649170857617,8.0,129.6,129.59,8.0]
["binance-futures","SOLUSDT",1649170885622,116.0,129.89,129.88,122.0]
["binance-futures","SOLUSDT",1649170925387,2725.0,129.87,129.86,7.0]
["binance-futures","SOLUSDT",1649170972750,4.0,129.82,129.81,144.0]
["binance-futures","SOLUSDT",1649171005970,12.0,129.51,129.5,40.0]
["binance-futures","SOLUSDT",1649171019651,4.0,129.41,129.4,63.0]
["binance-futures","SOLUSDT",1649171049345,7.0,129.27,129.26,50.0]
["binance-futures","SOLUSDT",1649171077831,110.0,129.49,129.48,12.0]
["binance-futures","SOLUSDT",1649171125331,47.0,129.53,129.52,106.0]
["binance-futures","SOLUSDT",1649171153545,32.0,129.21,129.2,59.0]
["binance-futures","SOLUSDT",1649171194898,52.0,129.81,129.8,21.0]
["binance-futures","SOLUSDT",1649171233485,26.0,129.87,129.86,92.0]
["binance-futures","SOLUSDT",1649171254122,32.0,130.05,130.04,36.0]
["binance-futures","SOLUSDT",1649171280614,112.0,130.12,130.11,35.0]
["binance-futures","SOLUSDT",1649171311563,37.0,129.92,129.91,46.0]
["binance-futures","SOLUSDT",1649171349061,122.0,129.93,129.92,4.0]
["binance-futures","SOLUSDT",1649171394376,20.0,130.26,130.25,37.0]
["binance-futures","SOLUSDT",1649171420496,79.0,130.13,130.12,9.0]
["binance-futures","SOLUSDT",1649171439081,174.0,130.08,130.07,2.0]
["binance-futures","SOLUSDT",1649171472598,223.0,130.16,130.15,5.0]
["binance-futures","SOLUSDT",1649171530986,121.0,130.53,130.52,85.0]
["binance-futures","SOLUSDT",1649171548164,96.0,130.77,130.76,23.0]
["binance-futures","SOLUSDT",1649171578125,1479.0,130.83,130.82,131.0]
["binance-futures","SOLUSDT",1649171616100,10.0,130.96,130.95,98.0]
["binance-futures","SOLUSDT",1649171655611,36.0,130.85,130.84,49.0]
["binance-futures","SOLUSDT",1649171692552,18.0,130.83,130.82,78.0]
["binance-futures","SOLUSDT",1649171704271,7.0,130.82,130.81,24.0]
["binance-futures","SOLUSDT",1649171738772,107.0,130.91,130.9,10.0]
["binance-futures","SOLUSDT",1649171773851,41.0,130.84,130.81,124.0]
["binance-futures","SOLUSDT",1649171830079,4.0,130.79,130.78,62.0]
["binance-futures","SOLUSDT",1649171865342,34.0,130.82,130.8,254.0]
["binance-futures","SOLUSDT",1649171927091,175.0,130.58,130.57,33.0]
["binance-futures","SOLUSDT",1649171961290,29.0,130.38,130.37,46.0]
["binance-futures","SOLUSDT",1649171984473,30.0,130.41,130.4,86.0]
["binance-futures","SOLUSDT",1649172007227,140.0,130.31,130.3,3.0]
["binance-futures","SOLUSDT",1649172061528,25.0,130.04,130.03,52.0]
["binance-futures","SOLUSDT",1649172092976,81.0,129.99,129.98,9.0]
["binance-futures","SOLUSDT",1649172127339,40.0,130.09,130.08,9.0]
["binance-futures","SOLUSDT",1649172163551,109.0,130.14,130.13,2.0]
["binance-futures","SOLUSDT",1649172183479,166.0,130.14,130.12,15.0]
["binance-futures","SOLUSDT",1649172221458,115.0,129.91,129.9,79.0]
["binance-futures","SOLUSDT",1649172281734,62.0,129.89,129.88,51.0]
["binance-futures","SOLUSDT",1649172300527,116.0,130.11,130.1,4.0]
["binance-futures","SOLUSDT",1649172329661,24.0,130.15,130.14,8.0]
["binance-futures","SOLUSDT",1649172405170,47.0,130.01,130.0,131.0]
["binance-futures","SOLUSDT",1649172446061,164.0,130.08,130.07,1.0]
["binance-futures","SOLUSDT",1649172478912,272.0,130.08,130.07,3.0]
["binance-futures","SOLUSDT",1649172510228,2.0,130.1,130.09,116.0]
["binance-futures","SOLUSDT",1649172573382,174.0,129.96,129.95,3.0]
["binance-futures","SOLUSDT",1649172619379,17.0,129.91,129.9,29.0]
["binance-futures","SOLUSDT",1649172657193,33.0,130.28,130.27,54.0]
["binance-futures","SOLUSDT",1649172687399,43.0,130.36,130.35,33.0]
["binance-futures","SOLUSDT",1649172753346,48.0,130.36,130.35,80.0]
["binance-futures","SOLUSDT",1649172790714,115.0,130.31,130.3,38.0]
["binance-futures","SOLUSDT",1649172827582,7.0,130.34,130.33,125.0]
["binance-futures","SOLUSDT",1649172854678,2.0,130.33,130.32,113.0]
["binance-futures","SOLUSDT",1649172935631,57.0,130.2,130.19,94.0]
["binance-futures","SOLUSDT",1649172970753,5.0,130.07,130.06,76.0]
["binance-futures","SOLUSDT",1649173008297,40.0,129.99,129.98,79.0]
["binance-futures","SOLUSDT",1649173047544,43.0,129.96,129.95,14.0]
["binance-futures","SOLUSDT",1649173067764,74.0,130.0,129.99,37.0]
["binance-futures","SOLUSDT",1649173124010,67.0,129.86,129.85,1.0]
["binance-futures","SOLUSDT",1649173169888,70.0,129.77,129.76,35.0]
["binance-futures","SOLUSDT",1649173218091,133.0,129.8,129.79,2.0]
["binance-futures","SOLUSDT",1649173252366,356.0,129.66,129.65,4.0]
["binance-futures","SOLUSDT",1649173319268,57.0,129.81,129.8,10.0]
["binance-futures","SOLUSDT",1649173359294,33.0,129.97,129.96,186.0]
["binance-futures","SOLUSDT",1649173378400,4.0,129.95,129.94,75.0]
["binance-futures","SOLUSDT",1649173423091,80.0,130.03,130.02,46.0]
["binance-futures","SOLUSDT",1649173491131,150.0,130.19,130.18,1.0]
["binance-futures","SOLUSDT",1649173529622,170.0,130.28,130.27,162.0]
["binance-futures","SOLUSDT",1649173575288,57.0,130.2,130.19,151.0]
["binance-futures","SOLUSDT",1649173613920,1.0,130.31,130.3,251.0]
["binance-futures","SOLUSDT",1649173692079,1.0,130.3,130.28,184.0]
["binance-futures","SOLUSDT",1649173705191,34.0,130.38,130.37,56.0]
["binance-futures","SOLUSDT",1649173760430,82.0,130.19,130.18,10.0]
["binance-futures","SOLUSDT",1649173807155,193.0,130.18,130.17,21.0]
["binance-futures","SOLUSDT",1649173885446,30.0,130.48,130.46,194.0]
["binance-futures","SOLUSDT",1649173907391,41.0,130.7,130.69,4.0]
["binance-futures","SOLUSDT",1649173936050,53.0,130.84,130.83,33.0]
["binance-futures","SOLUSDT",1649173951895,34.0,130.87,130.86,171.0]
["binance-futures","SOLUSDT",1649173979271,96.0,131.32,131.31,73.0]
["binance-futures","SOLUSDT",1649174015340,1.0,131.42,131.41,73.0]
["binance-futures","SOLUSDT",1649174043224,74.0,131.47,131.46,17.0]
["binance-futures","SOLUSDT",1649174064293,5.0,131.39,131.38,24.0]
["binance-futures","SOLUSDT",1649174106055,93.0,131.31,131.3,2.0]
["binance-futures","SOLUSDT",1649174157356,28.0,131.35,131.34,209.0]
["binance-futures","SOLUSDT",1649174193955,74.0,131.66,131.65,76.0]
["binance-futures","SOLUSDT",1649174202137,30.0,131.65,131.64,18.0]
["binance-futures","SOLUSDT",1649174233334,20.0,131.8,131.79,80.0]
["binance-futures","SOLUSDT",1649174277477,2.0,131.82,131.81,63.0]
["binance-futures","SOLUSDT",1649174299773,9.0,131.64,131.63,4.0]
["binance-futures","SOLUSDT",1649174328688,30.0,131.58,131.57,83.0]
["binance-futures","SOLUSDT",1649174369661,140.0,131.54,131.53,140.0]
["binance-futures","SOLUSDT",1649174427514,32.0,131.6,131.59,21.0]
["binance-futures","SOLUSDT",1649174437882,9.0,131.25,131.24,100.0]
["binance-futures","SOLUSDT",1649174472139,56.0,130.98,130.97,17.0]
["binance-futures","SOLUSDT",1649174523837,24.0,130.66,130.65,62.0]
["binance-futures","SOLUSDT",1649174532500,110.0,130.66,130.65,48.0]
["binance-futures","SOLUSDT",1649174578558,140.0,130.68,130.67,3.0]
["binance-futures","SOLUSDT",1649174611925,63.0,130.28,130.27,12.0]
["binance-futures","SOLUSDT",1649174622345,2.0,130.27,130.26,82.0]
["binance-futures","SOLUSDT",1649174656029,68.0,130.07,130.06,17.0]
["binance-futures","SOLUSDT",1649174704803,2.0,130.56,130.55,103.0]
["binance-futures","SOLUSDT",1649174738549,18.0,130.81,130.8,2.0]
["binance-futures","SOLUSDT",1649174763080,1.0,131.09,131.08,33.0]
["binance-futures","SOLUSDT",1649174793189,48.0,131.4,131.39,182.0]
["binance-futures","SOLUSDT",1649174836001,15.0,131.96,131.95,452.0]
["binance-futures","SOLUSDT",1649174841056,16.0,131.69,131.68,25.0]
["binance-futures","SOLUSDT",1649174872197,31.0,132.33,132.32,28.0]
["binance-futures","SOLUSDT",1649174909594,9.0,132.61,132.6,5.0]
["binance-futures","SOLUSDT",1649174921049,110.0,132.74,132.73,23.0]
["binance-futures","SOLUSDT",1649174960150,234.0,133.13,133.12,26.0]
["binance-futures","SOLUSDT",1649174982745,32.0,133.21,133.2,108.0]
["binance-futures","SOLUSDT",1649175007739,2.0,132.73,132.72,220.0]
["binance-futures","SOLUSDT",1649175027928,55.0,133.05,133.04,6.0]
["binance-futures","SOLUSDT",1649175074156,30.0,132.9,132.89,58.0]
["binance-futures","SOLUSDT",1649175085334,14.0,132.94,132.93,33.0]
["binance-futures","SOLUSDT",1649175107715,83.0,132.67,132.66,8.0]
["binance-futures","SOLUSDT",1649175145800,51.0,132.63,132.62,22.0]
["binance-futures","SOLUSDT",1649175190954,1.0,132.56,132.55,159.0]
["binance-futures","SOLUSDT",1649175225477,43.0,133.05,133.04,15.0]
["binance-futures","SOLUSDT",1649175232173,58.0,132.8,132.79,30.0]
["binance-futures","SOLUSDT",1649175274381,67.0,133.4,133.38,1.0]
["binance-futures","SOLUSDT",1649175286595,26.0,133.42,133.41,21.0]
["binance-futures","SOLUSDT",1649175325391,128.0,133.43,133.42,1.0]
["binance-futures","SOLUSDT",1649175351380,33.0,132.91,132.9,26.0]
["binance-futures","SOLUSDT",1649175381563,31.0,133.17,133.16,21.0]
["binance-futures","SOLUSDT",1649175400595,62.0,133.03,133.02,7.0]
["binance-futures","SOLUSDT",1649175454122,5.0,133.07,133.06,56.0]
["binance-futures","SOLUSDT",1649175467597,19.0,133.0,132.99,39.0]
["binance-futures","SOLUSDT",1649175516341,67.0,132.69,132.68,50.0]
["binance-futures","SOLUSDT",1649175527049,17.0,132.62,132.61,14.0]
["binance-futures","SOLUSDT",1649175573946,149.0,132.35,132.33,15.0]
["binance-futures","SOLUSDT",1649175605611,102.0,132.32,132.31,21.0]
["binance-futures","SOLUSDT",1649175615690,4.0,132.1,132.09,16.0]
["binance-futures","SOLUSDT",1649175657226,46.0,132.02,132.01,23.0]
["binance-futures","SOLUSDT",1649175708168,2.0,131.97,131.96,41.0]
["binance-futures","SOLUSDT",1649175721237,19.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649175745888,54.0,131.98,131.97,33.0]
["binance-futures","SOLUSDT",1649175785494,2.0,132.16,132.15,58.0]
["binance-futures","SOLUSDT",1649175836180,2.0,132.73,132.72,142.0]
["binance-futures","SOLUSDT",1649175861855,51.0,132.96,132.95,184.0]
["binance-futures","SOLUSDT",1649175873407,137.0,132.89,132.88,4.0]
["binance-futures","SOLUSDT",1649175926557,97.0,132.62,132.61,2.0]
["binance-futures","SOLUSDT",1649175943334,18.0,132.5,132.49,25.0]
["binance-futures","SOLUSDT",1649175994528,2.0,132.6,132.59,18.0]
["binance-futures","SOLUSDT",1649176035254,17.0,132.73,132.72,33.0]
["binance-futures","SOLUSDT",1649176069552,60.0,133.13,133.1,69.0]
["binance-futures","SOLUSDT",1649176091121,208.0,132.99,132.98,360.0]
["binance-futures","SOLUSDT",1649176149828,42.0,132.7,132.69,53.0]
["binance-futures","SOLUSDT",1649176163018,21.0,132.73,132.72,156.0]
["binance-futures","SOLUSDT",1649176221315,18.0,132.5,132.49,9.0]
["binance-futures","SOLUSDT",1649176228692,34.0,132.61,132.6,14.0]
["binance-futures","SOLUSDT",1649176279200,43.0,132.27,132.26,3.0]
["binance-futures","SOLUSDT",1649176312386,55.0,132.14,132.13,131.0]
["binance-futures","SOLUSDT",1649176325122,204.0,132.1,132.09,1.0]
["binance-futures","SOLUSDT",1649176374152,17.0,132.61,132.6,24.0]
["binance-futures","SOLUSDT",1649176429596,58.0,132.31,132.3,278.0]
["binance-futures","SOLUSDT",1649176435818,17.0,132.36,132.35,68.0]
["binance-futures","SOLUSDT",1649176481145,172.0,132.35,132.34,15.0]
["binance-futures","SOLUSDT",1649176512429,10.0,132.16,132.15,187.0]
["binance-futures","SOLUSDT",1649176577356,2.0,132.33,132.32,243.0]
["binance-futures","SOLUSDT",1649176613415,31.0,132.48,132.47,24.0]
["binance-futures","SOLUSDT",1649176648252,18.0,132.64,132.63,9.0]
["binance-futures","SOLUSDT",1649176668091,156.0,132.65,132.61,180.0]
["binance-futures","SOLUSDT",1649176707267,61.0,132.5,132.49,79.0]
["binance-futures","SOLUSDT",1649176764893,4.0,132.9,132.89,73.0]
["binance-futures","SOLUSDT",1649176803646,27.0,132.79,132.78,36.0]
["binance-futures","SOLUSDT",1649176858745,60.0,132.94,132.93,20.0]
["binance-futures","SOLUSDT",1649176871632,41.0,132.88,132.87,164.0]
["binance-futures","SOLUSDT",1649176936163,38.0,132.74,132.73,1.0]
["binance-futures","SOLUSDT",1649176972607,197.0,132.54,132.53,9.0]
["binance-futures","SOLUSDT",1649176983012,265.0,132.48,132.46,4.0]
["binance-futures","SOLUSDT",1649177028424,170.0,132.57,132.56,221.0]
["binance-futures","SOLUSDT",1649177096013,56.0,132.37,132.36,25.0]
["binance-futures","SOLUSDT",1649177130661,195.0,132.19,132.18,1.0]
["binance-futures","SOLUSDT",1649177163878,138.0,132.36,132.35,11.0]
["binance-futures","SOLUSDT",1649177184013,136.0,132.53,132.52,19.0]
["binance-futures","SOLUSDT",1649177272594,3.0,132.67,132.66,103.0]
["binance-futures","SOLUSDT",1649177283738,64.0,132.55,132.54,31.0]
["binance-futures","SOLUSDT",1649177332765,17.0,132.28,132.27,2.0]
["binance-futures","SOLUSDT",1649177370257,57.0,132.42,132.41,62.0]
["binance-futures","SOLUSDT",1649177400040,123.0,132.55,132.54,11.0]
["binance-futures","SOLUSDT",1649177469843,51.0,132.58,132.57,16.0]
["binance-futures","SOLUSDT",1649177513494,114.0,132.61,132.6,26.0]
["binance-futures","SOLUSDT",1649177529544,153.0,132.49,132.48,25.0]
["binance-futures","SOLUSDT",1649177568482,35.0,132.27,132.26,20.0]
["binance-futures","SOLUSDT",1649177609777,16.0,132.17,132.16,52.0]
["binance-futures","SOLUSDT",1649177650962,281.0,132.15,132.11,173.0]
["binance-futures","SOLUSDT",1649177676593,2.0,131.95,131.94,22.0]
["binance-futures","SOLUSDT",1649177747100,41.0,131.8,131.79,54.0]
["binance-futures","SOLUSDT",1649177782350,70.0,131.74,131.73,15.0]
["binance-futures","SOLUSDT",1649177786463,43.0,131.75,131.74,89.0]
["binance-futures","SOLUSDT",1649177830853,47.0,132.13,132.12,22.0]
["binance-futures","SOLUSDT",1649177868079,160.0,132.2,132.19,1.0]
["binance-futures","SOLUSDT",1649177923591,42.0,132.43,132.42,78.0]
["binance-futures","SOLUSDT",1649177953734,24.0,132.66,132.64,104.0]
["binance-futures","SOLUSDT",1649177981256,1.0,132.93,132.92,81.0]
["binance-futures","SOLUSDT",1649177998201,1.0,133.04,133.03,1.0]
["binance-futures","SOLUSDT",1649178059687,138.0,133.27,133.26,8.0]
["binance-futures","SOLUSDT",1649178071052,34.0,133.24,133.23,12.0]
["binance-futures","SOLUSDT",1649178107667,40.0,133.37,133.34,103.0]
["binance-futures","SOLUSDT",1649178147831,32.0,133.08,133.06,62.0]
["binance-futures","SOLUSDT",1649178193876,43.0,133.0,132.99,17.0]
["binance-futures","SOLUSDT",1649178227163,9.0,132.98,132.97,30.0]
["binance-futures","SOLUSDT",1649178265361,3.0,133.17,133.16,35.0]
["binance-futures","SOLUSDT",1649178275170,54.0,133.19,133.18,49.0]
["binance-futures","SOLUSDT",1649178304886,13.0,133.35,133.34,40.0]
["binance-futures","SOLUSDT",1649178362313,157.0,133.02,133.01,1.0]
["binance-futures","SOLUSDT",1649178399333,94.0,132.85,132.84,1.0]
["binance-futures","SOLUSDT",1649178432183,52.0,133.04,133.03,15.0]
["binance-futures","SOLUSDT",1649178493158,104.0,133.19,133.18,22.0]
["binance-futures","SOLUSDT",1649178528313,21.0,133.2,133.19,17.0]
["binance-futures","SOLUSDT",1649178536352,64.0,133.16,133.15,5.0]
["binance-futures","SOLUSDT",1649178577412,36.0,133.19,133.18,49.0]
["binance-futures","SOLUSDT",1649178617911,614.0,132.98,132.97,1.0]
["binance-futures","SOLUSDT",1649178670420,6.0,132.97,132.96,224.0]
["binance-futures","SOLUSDT",1649178706913,78.0,132.9,132.89,206.0]
["binance-futures","SOLUSDT",1649178750341,31.0,133.02,133.01,1.0]
["binance-futures","SOLUSDT",1649178770709,3.0,132.98,132.97,30.0]
["binance-futures","SOLUSDT",1649178849834,24.0,133.31,133.3,50.0]
["binance-futures","SOLUSDT",1649178874051,13.0,133.15,133.14,20.0]
["binance-futures","SOLUSDT",1649178921410,13.0,133.17,133.16,107.0]
["binance-futures","SOLUSDT",1649178962084,48.0,133.08,133.07,32.0]
["binance-futures","SOLUSDT",1649179030666,4.0,133.25,133.24,121.0]
["binance-futures","SOLUSDT",1649179050247,95.0,133.39,133.38,1.0]
["binance-futures","SOLUSDT",1649179077615,47.0,133.53,133.52,20.0]
["binance-futures","SOLUSDT",1649179112765,26.0,133.37,133.36,57.0]
["binance-futures","SOLUSDT",1649179144677,33.0,133.54,133.53,60.0]
["binance-futures","SOLUSDT",1649179192945,2.0,133.5,133.49,167.0]
["binance-futures","SOLUSDT",1649179228861,72.0,133.43,133.42,3.0]
["binance-futures","SOLUSDT",1649179266688,38.0,133.23,133.22,14.0]
["binance-futures","SOLUSDT",1649179331566,28.0,133.29,133.28,5.0]
["binance-futures","SOLUSDT",1649179358061,119.0,133.01,133.0,816.0]
["binance-futures","SOLUSDT",1649179390725,321.0,133.02,133.01,12.0]
["binance-futures","SOLUSDT",1649179440748,115.0,132.97,132.96,6.0]
["binance-futures","SOLUSDT",1649179504031,247.0,133.01,133.0,83.0]
["binance-futures","SOLUSDT",1649179568792,34.0,132.96,132.93,178.0]
["binance-futures","SOLUSDT",1649179587423,166.0,132.94,132.93,3.0]
["binance-futures","SOLUSDT",1649179620482,30.0,132.79,132.78,25.0]
["binance-futures","SOLUSDT",1649179663827,49.0,133.05,133.04,74.0]
["binance-futures","SOLUSDT",1649179752907,60.0,132.83,132.82,474.0]
["binance-futures","SOLUSDT",1649179773999,52.0,132.74,132.73,6.0]
["binance-futures","SOLUSDT",1649179823254,53.0,132.87,132.86,47.0]
["binance-futures","SOLUSDT",1649179878642,8.0,132.8,132.79,286.0]
["binance-futures","SOLUSDT",1649179921126,40.0,132.67,132.66,87.0]
["binance-futures","SOLUSDT",1649179948858,219.0,132.64,132.63,43.0]
["binance-futures","SOLUSDT",1649179982828,21.0,132.67,132.66,25.0]
["binance-futures","SOLUSDT",1649180030462,28.0,132.51,132.49,19.0]
["binance-futures","SOLUSDT",1649180079501,243.0,132.5,132.49,16.0]
["binance-futures","SOLUSDT",1649180145944,208.0,132.43,132.42,4.0]
["binance-futures","SOLUSDT",1649180206139,26.0,132.6,132.59,30.0]
["binance-futures","SOLUSDT",1649180241993,78.0,132.64,132.63,20.0]
["binance-futures","SOLUSDT",1649180278611,6.0,132.71,132.7,134.0]
["binance-futures","SOLUSDT",1649180309339,3.0,132.71,132.7,46.0]
["binance-futures","SOLUSDT",1649180328578,1.0,132.68,132.67,150.0]
["binance-futures","SOLUSDT",1649180376397,4.0,132.66,132.65,79.0]
["binance-futures","SOLUSDT",1649180414800,1.0,132.74,132.73,58.0]
["binance-futures","SOLUSDT",1649180464041,38.0,132.82,132.81,57.0]
["binance-futures","SOLUSDT",1649180481624,52.0,132.92,132.91,2.0]
["binance-futures","SOLUSDT",1649180517980,93.0,132.8,132.79,30.0]
["binance-futures","SOLUSDT",1649180554674,13.0,132.71,132.69,272.0]
["binance-futures","SOLUSDT",1649180592703,33.0,132.58,132.57,90.0]
["binance-futures","SOLUSDT",1649180647767,13.0,132.38,132.37,56.0]
["binance-futures","SOLUSDT",1649180705990,1.0,132.36,132.35,146.0]
["binance-futures","SOLUSDT",1649180754673,284.0,132.19,132.18,14.0]
["binance-futures","SOLUSDT",1649180790886,71.0,131.98,131.97,3.0]
["binance-futures","SOLUSDT",1649180819779,18.0,132.08,132.07,90.0]
["binance-futures","SOLUSDT",1649180847907,237.0,132.18,132.17,7.0]
["binance-futures","SOLUSDT",1649180895643,35.0,132.02,132.01,13.0]
["binance-futures","SOLUSDT",1649180948217,184.0,132.0,131.98,18.0]
["binance-futures","SOLUSDT",1649181003199,23.0,131.87,131.86,37.0]
["binance-futures","SOLUSDT",1649181022180,141.0,131.83,131.82,44.0]
["binance-futures","SOLUSDT",1649181111887,135.0,132.03,132.02,10.0]
["binance-futures","SOLUSDT",1649181142321,53.0,131.91,131.9,108.0]
["binance-futures","SOLUSDT",1649181197281,10.0,131.92,131.91,88.0]
["binance-futures","SOLUSDT",1649181216039,97.0,131.73,131.71,34.0]
["binance-futures","SOLUSDT",1649181257496,118.0,131.88,131.87,57.0]
["binance-futures","SOLUSDT",1649181299866,85.0,131.76,131.75,2.0]
["binance-futures","SOLUSDT",1649181334650,11.0,131.9,131.89,69.0]
["binance-futures","SOLUSDT",1649181357570,2.0,131.96,131.95,160.0]
["binance-futures","SOLUSDT",1649181393165,3.0,131.88,131.87,249.0]
["binance-futures","SOLUSDT",1649181482358,17.0,132.07,132.06,7.0]
["binance-futures","SOLUSDT",1649181483827,91.0,132.05,132.04,1.0]
["binance-futures","SOLUSDT",1649181549796,2.0,131.88,131.87,110.0]
["binance-futures","SOLUSDT",1649181607967,17.0,131.88,131.87,125.0]
["binance-futures","SOLUSDT",1649181643056,7.0,132.15,132.14,13.0]
["binance-futures","SOLUSDT",1649181672828,93.0,131.99,131.98,7.0]
["binance-futures","SOLUSDT",1649181739241,207.0,132.0,131.99,1.0]
["binance-futures","SOLUSDT",1649181765166,1.0,132.01,132.0,28.0]
["binance-futures","SOLUSDT",1649181808548,90.0,132.39,132.38,28.0]
["binance-futures","SOLUSDT",1649181843825,64.0,132.39,132.38,30.0]
["binance-futures","SOLUSDT",1649181906760,80.0,132.3,132.29,49.0]
["binance-futures","SOLUSDT",1649181929622,47.0,132.36,132.35,61.0]
["binance-futures","SOLUSDT",1649182015669,159.0,132.17,132.16,1.0]
["binance-futures","SOLUSDT",1649182051149,25.0,132.08,132.07,40.0]
["binance-futures","SOLUSDT",1649182101407,5.0,132.02,132.01,104.0]
["binance-futures","SOLUSDT",1649182120552,34.0,132.0,131.99,83.0]
["binance-futures","SOLUSDT",1649182166193,27.0,131.55,131.54,67.0]
["binance-futures","SOLUSDT",1649182202270,37.0,131.31,131.3,22.0]
["binance-futures","SOLUSDT",1649182219264,54.0,131.31,131.29,97.0]
["binance-futures","SOLUSDT",1649182269266,46.0,131.47,131.46,30.0]
["binance-futures","SOLUSDT",1649182283639,72.0,131.52,131.51,19.0]
["binance-futures","SOLUSDT",1649182326687,52.0,131.65,131.64,93.0]
["binance-futures","SOLUSDT",1649182373080,4.0,131.55,131.54,151.0]
["binance-futures","SOLUSDT",1649182458190,11.0,131.74,131.73,92.0]
["binance-futures","SOLUSDT",1649182488469,63.0,131.71,131.7,80.0]
["binance-futures","SOLUSDT",1649182548440,1.0,131.73,131.72,197.0]
["binance-futures","SOLUSDT",1649182582646,127.0,131.77,131.76,5.0]
["binance-futures","SOLUSDT",1649182623365,43.0,132.26,132.25,152.0]
["binance-futures","SOLUSDT",1649182637478,23.0,132.32,132.31,98.0]
["binance-futures","SOLUSDT",1649182682116,8.0,132.07,132.06,202.0]
["binance-futures","SOLUSDT",1649182734955,25.0,132.21,132.2,89.0]
["binance-futures","SOLUSDT",1649182752638,41.0,132.28,132.27,77.0]
["binance-futures","SOLUSDT",1649182820224,14.0,132.37,132.36,12.0]
["binance-futures","SOLUSDT",1649182874821,69.0,132.44,132.43,238.0]
["binance-futures","SOLUSDT",1649182912370,70.0,132.2,132.19,69.0]
["binance-futures","SOLUSDT",1649182957705,115.0,132.16,132.15,23.0]
["binance-futures","SOLUSDT",1649182985488,3.0,131.97,131.96,144.0]
["binance-futures","SOLUSDT",1649183015783,174.0,132.04,132.03,2.0]
["binance-futures","SOLUSDT",1649183074612,72.0,131.95,131.94,1.0]
["binance-futures","SOLUSDT",1649183103399,122.0,131.93,131.92,5.0]
["binance-futures","SOLUSDT",1649183162057,55.0,131.98,131.97,61.0]
["binance-futures","SOLUSDT",1649183179294,180.0,131.86,131.85,1.0]
["binance-futures","SOLUSDT",1649183229037,4.0,131.99,131.98,31.0]
["binance-futures","SOLUSDT",1649183280135,95.0,132.08,132.07,45.0]
["binance-futures","SOLUSDT",1649183365044,427.0,131.75,131.74,177.0]
["binance-futures","SOLUSDT",1649183387087,164.0,131.89,131.86,265.0]
["binance-futures","SOLUSDT",1649183440720,111.0,131.74,131.73,5.0]
["binance-futures","SOLUSDT",1649183482177,64.0,131.66,131.65,9.0]
["binance-futures","SOLUSDT",1649183530321,37.0,131.59,131.58,82.0]
["binance-futures","SOLUSDT",1649183558514,117.0,131.48,131.47,20.0]
["binance-futures","SOLUSDT",1649183595030,22.0,131.53,131.52,97.0]
["binance-futures","SOLUSDT",1649183651582,2.0,131.44,131.43,70.0]
["binance-futures","SOLUSDT",1649183676104,13.0,131.51,131.5,58.0]
["binance-futures","SOLUSDT",1649183750947,14.0,131.61,131.6,209.0]
["binance-futures","SOLUSDT",1649183825832,82.0,131.63,131.62,6.0]
["binance-futures","SOLUSDT",1649183877235,135.0,131.48,131.47,10.0]
["binance-futures","SOLUSDT",1649183925164,9.0,131.5,131.49,222.0]
["binance-futures","SOLUSDT",1649183958224,8.0,131.37,131.36,166.0]
["binance-futures","SOLUSDT",1649183984556,37.0,131.21,131.2,185.0]
["binance-futures","SOLUSDT",1649184025912,43.0,130.98,130.97,73.0]
["binance-futures","SOLUSDT",1649184050854,84.0,130.87,130.86,135.0]
["binance-futures","SOLUSDT",1649184094554,142.0,130.99,130.98,7.0]
["binance-futures","SOLUSDT",1649184119424,139.0,130.95,130.94,55.0]
["binance-futures","SOLUSDT",1649184153664,132.0,131.12,131.11,12.0]
["binance-futures","SOLUSDT",1649184190642,116.0,131.21,131.2,43.0]
["binance-futures","SOLUSDT",1649184260119,53.0,131.16,131.15,158.0]
["binance-futures","SOLUSDT",1649184284019,40.0,131.15,131.14,243.0]
["binance-futures","SOLUSDT",1649184328423,3.0,131.3,131.29,457.0]
["binance-futures","SOLUSDT",1649184378633,23.0,131.19,131.18,90.0]
["binance-futures","SOLUSDT",1649184418402,18.0,131.28,131.27,66.0]
["binance-futures","SOLUSDT",1649184442071,1.0,131.28,131.27,461.0]
["binance-futures","SOLUSDT",1649184474226,135.0,131.17,131.16,49.0]
["binance-futures","SOLUSDT",1649184507277,224.0,130.94,130.93,56.0]
["binance-futures","SOLUSDT",1649184556227,29.0,131.23,131.22,11.0]
["binance-futures","SOLUSDT",1649184592908,32.0,131.34,131.33,125.0]
["binance-futures","SOLUSDT",1649184653835,22.0,131.47,131.46,83.0]
["binance-futures","SOLUSDT",1649184699083,56.0,131.39,131.38,2.0]
["binance-futures","SOLUSDT",1649184741336,6.0,131.38,131.37,113.0]
["binance-futures","SOLUSDT",1649184786638,32.0,131.41,131.4,49.0]
["binance-futures","SOLUSDT",1649184811899,223.0,131.44,131.43,1.0]
["binance-futures","SOLUSDT",1649184867742,33.0,131.28,131.27,142.0]
["binance-futures","SOLUSDT",1649184928584,31.0,131.36,131.35,88.0]
["binance-futures","SOLUSDT",1649184975490,92.0,131.53,131.52,25.0]
["binance-futures","SOLUSDT",1649185001546,5.0,131.52,131.51,235.0]
["binance-futures","SOLUSDT",1649185036968,123.0,131.31,131.3,75.0]
["binance-futures","SOLUSDT",1649185121317,209.0,131.1,131.09,8.0]
["binance-futures","SOLUSDT",1649185144056,2.0,131.07,131.06,292.0]
["binance-futures","SOLUSDT",1649185184102,287.0,131.08,131.07,1.0]
["binance-futures","SOLUSDT",1649185234496,2.0,131.18,131.17,163.0]
["binance-futures","SOLUSDT",1649185273751,111.0,131.15,131.14,1.0]
["binance-futures","SOLUSDT",1649185324577,17.0,131.02,131.01,12.0]
["binance-futures","SOLUSDT",1649185355333,2.0,130.96,130.95,202.0]
["binance-futures","SOLUSDT",1649185389502,10.0,131.06,131.05,47.0]
["binance-futures","SOLUSDT",1649185437313,24.0,130.86,130.84,55.0]
["binance-futures","SOLUSDT",1649185481181,74.0,130.55,130.54,6.0]
["binance-futures","SOLUSDT",1649185509713,2.0,130.44,130.43,136.0]
["binance-futures","SOLUSDT",1649185525693,52.0,130.32,130.31,2.0]
["binance-futures","SOLUSDT",1649185589971,50.0,130.2,130.19,91.0]
["binance-futures","SOLUSDT",1649185598152,4.0,130.2,130.17,12.0]
["binance-futures","SOLUSDT",1649185634044,1.0,130.01,130.0,38.0]
["binance-futures","SOLUSDT",1649185665653,3.0,130.02,130.01,64.0]
["binance-futures","SOLUSDT",1649185703674,45.0,130.17,130.16,54.0]
["binance-futures","SOLUSDT",1649185742339,19.0,130.03,130.02,165.0]
["binance-futures","SOLUSDT",1649185769602,33.0,129.82,129.81,37.0]
["binance-futures","SOLUSDT",1649185780738,46.0,129.83,129.82,71.0]
["binance-futures","SOLUSDT",1649185809670,11.0,129.88,129.87,104.0]
["binance-futures","SOLUSDT",1649185838440,140.0,129.79,129.78,1.0]
["binance-futures","SOLUSDT",1649185883558,18.0,129.68,129.67,53.0]
["binance-futures","SOLUSDT",1649185915502,10.0,129.73,129.72,122.0]
["binance-futures","SOLUSDT",1649185959653,69.0,129.67,129.66,18.0]
["binance-futures","SOLUSDT",1649185992355,80.0,129.95,129.94,22.0]
["binance-futures","SOLUSDT",1649185999039,185.0,129.82,129.81,40.0]
["binance-futures","SOLUSDT",1649186038905,41.0,129.89,129.88,65.0]
["binance-futures","SOLUSDT",1649186066370,79.0,129.64,129.62,70.0]
["binance-futures","SOLUSDT",1649186101713,179.0,130.03,130.02,3.0]
["binance-futures","SOLUSDT",1649186141637,24.0,129.72,129.71,148.0]
["binance-futures","SOLUSDT",1649186170204,152.0,129.44,129.43,48.0]
["binance-futures","SOLUSDT",1649186185623,51.0,129.49,129.48,114.0]
["binance-futures","SOLUSDT",1649186248751,88.0,129.72,129.71,69.0]
["binance-futures","SOLUSDT",1649186261140,4.0,129.87,129.86,51.0]
["binance-futures","SOLUSDT",1649186297594,37.0,130.0,129.98,17.0]
["binance-futures","SOLUSDT",1649186318458,91.0,130.23,130.22,16.0]
["binance-futures","SOLUSDT",1649186370076,15.0,130.2,130.19,74.0]
["binance-futures","SOLUSDT",1649186401935,84.0,130.3,130.29,62.0]
["binance-futures","SOLUSDT",1649186439117,19.0,130.19,130.18,177.0]
["binance-futures","SOLUSDT",1649186449360,12.0,130.31,130.3,105.0]
["binance-futures","SOLUSDT",1649186482178,108.0,130.49,130.48,3.0]
["binance-futures","SOLUSDT",1649186515144,4.0,130.62,130.61,157.0]
["binance-futures","SOLUSDT",1649186557793,7.0,130.74,130.73,134.0]
["binance-futures","SOLUSDT",1649186586117,181.0,130.43,130.42,34.0]
["binance-futures","SOLUSDT",1649186633605,156.0,130.87,130.86,433.0]
["binance-futures","SOLUSDT",1649186661270,206.0,130.99,130.98,2.0]
["binance-futures","SOLUSDT",1649186668096,9.0,131.19,131.17,77.0]
["binance-futures","SOLUSDT",1649186700791,54.0,131.25,131.24,34.0]
["binance-futures","SOLUSDT",1649186747310,1.0,131.29,131.28,213.0]
["binance-futures","SOLUSDT",1649186772686,19.0,131.18,131.17,32.0]
["binance-futures","SOLUSDT",1649186807665,121.0,131.11,131.1,39.0]
["binance-futures","SOLUSDT",1649186840682,106.0,131.44,131.43,14.0]
["binance-futures","SOLUSDT",1649186852095,18.0,131.44,131.43,210.0]
["binance-futures","SOLUSDT",1649186913394,12.0,131.74,131.73,20.0]
["binance-futures","SOLUSDT",1649186941545,24.0,131.78,131.77,133.0]
["binance-futures","SOLUSDT",1649186955614,36.0,131.65,131.64,77.0]
["binance-futures","SOLUSDT",1649186979369,20.0,131.83,131.82,12.0]
["binance-futures","SOLUSDT",1649187026947,73.0,131.53,131.52,58.0]
["binance-futures","SOLUSDT",1649187056512,1.0,131.45,131.44,230.0]
["binance-futures","SOLUSDT",1649187095581,29.0,131.54,131.53,60.0]
["binance-futures","SOLUSDT",1649187105352,183.0,131.45,131.44,83.0]
["binance-futures","SOLUSDT",1649187152195,5.0,131.2,131.19,86.0]
["binance-futures","SOLUSDT",1649187180339,134.0,131.23,131.22,45.0]
["binance-futures","SOLUSDT",1649187213194,30.0,131.26,131.25,91.0]
["binance-futures","SOLUSDT",1649187241139,19.0,131.32,131.31,38.0]
["binance-futures","SOLUSDT",1649187285647,5.0,130.86,130.85,72.0]
["binance-futures","SOLUSDT",1649187292321,3.0,130.77,130.76,144.0]
["binance-futures","SOLUSDT",1649187346629,25.0,130.42,130.41,71.0]
["binance-futures","SOLUSDT",1649187358702,59.0,130.52,130.51,46.0]
["binance-futures","SOLUSDT",1649187416440,76.0,130.52,130.51,17.0]
["binance-futures","SOLUSDT",1649187439641,68.0,130.78,130.77,15.0]
["binance-futures","SOLUSDT",1649187476982,6.0,130.74,130.73,37.0]
["binance-futures","SOLUSDT",1649187516559,146.0,130.58,130.57,14.0]
["binance-futures","SOLUSDT",1649187528284,38.0,130.64,130.63,49.0]
["binance-futures","SOLUSDT",1649187580519,59.0,130.36,130.35,1.0]
["binance-futures","SOLUSDT",1649187617090,3.0,130.48,130.47,224.0]
["binance-futures","SOLUSDT",1649187651460,266.0,130.37,130.36,29.0]
["binance-futures","SOLUSDT",1649187677121,48.0,130.41,130.4,115.0]
["binance-futures","SOLUSDT",1649187741824,1.0,130.53,130.52,100.0]
["binance-futures","SOLUSDT",1649187784907,143.0,130.49,130.48,19.0]
["binance-futures","SOLUSDT",1649187818458,31.0,130.45,130.44,306.0]
["binance-futures","SOLUSDT",1649187833643,25.0,130.47,130.45,346.0]
["binance-futures","SOLUSDT",1649187898530,7.0,130.45,130.44,77.0]
["binance-futures","SOLUSDT",1649187925636,112.0,130.48,130.47,103.0]
["binance-futures","SOLUSDT",1649187955563,10.0,130.84,130.83,161.0]
["binance-futures","SOLUSDT",1649187988074,33.0,130.77,130.76,113.0]
["binance-futures","SOLUSDT",1649188033883,182.0,130.2,130.19,14.0]
["binance-futures","SOLUSDT",1649188043624,205.0,130.24,130.23,3.0]
["binance-futures","SOLUSDT",1649188085637,194.0,130.47,130.46,2.0]
["binance-futures","SOLUSDT",1649188121027,106.0,130.59,130.58,36.0]
["binance-futures","SOLUSDT",1649188149345,274.0,130.51,130.5,5.0]
["binance-futures","SOLUSDT",1649188213866,35.0,130.65,130.64,28.0]
["binance-futures","SOLUSDT",1649188244415,55.0,130.69,130.68,74.0]
["binance-futures","SOLUSDT",1649188274703,194.0,130.55,130.54,1.0]
["binance-futures","SOLUSDT",1649188289000,207.0,130.7,130.69,1.0]
["binance-futures","SOLUSDT",1649188342543,2.0,130.66,130.65,45.0]
["binance-futures","SOLUSDT",1649188380121,112.0,130.71,130.7,30.0]
["binance-futures","SOLUSDT",1649188405472,13.0,130.7,130.69,121.0]
["binance-futures","SOLUSDT",1649188449591,32.0,130.59,130.58,26.0]
["binance-futures","SOLUSDT",1649188507758,155.0,130.71,130.7,17.0]
["binance-futures","SOLUSDT",1649188515371,133.0,130.68,130.67,8.0]
["binance-futures","SOLUSDT",1649188587201,7.0,130.87,130.86,313.0]
["binance-futures","SOLUSDT",1649188602806,32.0,130.72,130.71,39.0]
["binance-futures","SOLUSDT",1649188666186,1.0,130.93,130.92,175.0]
["binance-futures","SOLUSDT",1649188696592,33.0,130.84,130.83,30.0]
["binance-futures","SOLUSDT",1649188746669,121.0,130.91,130.9,17.0]
["binance-futures","SOLUSDT",1649188781395,136.0,130.97,130.96,1.0]
["binance-futures","SOLUSDT",1649188825776,92.0,130.95,130.94,7.0]
["binance-futures","SOLUSDT",1649188839516,33.0,130.82,130.81,135.0]
["binance-futures","SOLUSDT",1649188880618,41.0,130.75,130.74,188.0]
["binance-futures","SOLUSDT",1649188910635,8.0,130.76,130.75,73.0]
["binance-futures","SOLUSDT",1649188959377,13.0,130.67,130.66,17.0]
["binance-futures","SOLUSDT",1649189015381,37.0,130.46,130.4,511.0]
["binance-futures","SOLUSDT",1649189055594,179.0,130.88,130.87,4.0]
["binance-futures","SOLUSDT",1649189081939,1.0,131.27,131.26,74.0]
["binance-futures","SOLUSDT",1649189107879,103.0,131.43,131.42,1.0]
["binance-futures","SOLUSDT",1649189124505,43.0,131.42,131.41,13.0]
["binance-futures","SOLUSDT",1649189169063,147.0,131.2,131.19,28.0]
["binance-futures","SOLUSDT",1649189196344,11.0,131.09,131.07,44.0]
["binance-futures","SOLUSDT",1649189239641,221.0,131.16,131.15,5.0]
["binance-futures","SOLUSDT",1649189306951,60.0,131.25,131.24,13.0]
["binance-futures","SOLUSDT",1649189322145,34.0,131.23,131.22,63.0]
["binance-futures","SOLUSDT",1649189396121,108.0,131.13,131.12,22.0]
["binance-futures","SOLUSDT",1649189440667,10.0,131.03,131.02,114.0]
["binance-futures","SOLUSDT",1649189458807,16.0,131.03,131.02,253.0]
["binance-futures","SOLUSDT",1649189524959,203.0,130.8,130.79,5.0]
["binance-futures","SOLUSDT",1649189571974,1.0,130.82,130.81,278.0]
["binance-futures","SOLUSDT",1649189619538,94.0,130.77,130.76,102.0]
["binance-futures","SOLUSDT",1649189654331,47.0,130.73,130.72,141.0]
["binance-futures","SOLUSDT",1649189743719,47.0,130.6,130.59,51.0]
["binance-futures","SOLUSDT",1649189757531,51.0,130.69,130.68,52.0]
["binance-futures","SOLUSDT",1649189794280,72.0,130.79,130.77,13.0]
["binance-futures","SOLUSDT",1649189840582,158.0,131.0,130.99,90.0]
["binance-futures","SOLUSDT",1649189910362,65.0,130.68,130.67,48.0]
["binance-futures","SOLUSDT",1649189975182,105.0,130.59,130.58,129.0]
["binance-futures","SOLUSDT",1649190011264,2.0,130.48,130.47,228.0]
["binance-futures","SOLUSDT",1649190055742,140.0,130.63,130.62,2.0]
["binance-futures","SOLUSDT",1649190081314,10.0,130.55,130.54,159.0]
["binance-futures","SOLUSDT",1649190138795,41.0,130.46,130.45,42.0]
["binance-futures","SOLUSDT",1649190198397,242.0,130.53,130.52,16.0]
["binance-futures","SOLUSDT",1649190253252,6.0,130.45,130.44,159.0]
["binance-futures","SOLUSDT",1649190294178,1.0,130.52,130.51,200.0]
["binance-futures","SOLUSDT",1649190353587,34.0,130.36,130.35,86.0]
["binance-futures","SOLUSDT",1649190373120,270.0,130.5,130.49,85.0]
["binance-futures","SOLUSDT",1649190458669,219.0,130.44,130.43,1.0]
["binance-futures","SOLUSDT",1649190471362,152.0,130.44,130.43,2.0]
["binance-futures","SOLUSDT",1649190541754,160.0,130.31,130.3,1.0]
["binance-futures","SOLUSDT",1649190584952,63.0,130.24,130.23,37.0]
["binance-futures","SOLUSDT",1649190630759,91.0,130.16,130.15,17.0]
["binance-futures","SOLUSDT",1649190667788,288.0,130.09,130.08,20.0]
["binance-futures","SOLUSDT",1649190719329,37.0,129.81,129.8,93.0]
["binance-futures","SOLUSDT",1649190732263,19.0,129.91,129.9,107.0]
["binance-futures","SOLUSDT",1649190764530,61.0,129.98,129.97,197.0]
["binance-futures","SOLUSDT",1649190806407,43.0,129.81,129.8,63.0]
["binance-futures","SOLUSDT",1649190865788,169.0,129.9,129.89,1.0]
["binance-futures","SOLUSDT",1649190900613,2.0,129.77,129.76,143.0]
["binance-futures","SOLUSDT",1649190938890,395.0,129.56,129.55,12.0]
["binance-futures","SOLUSDT",1649190971819,2.0,129.43,129.42,137.0]
["binance-futures","SOLUSDT",1649190983444,103.0,129.39,129.38,48.0]
["binance-futures","SOLUSDT",1649191032193,129.0,129.24,129.23,4.0]
["binance-futures","SOLUSDT",1649191064850,102.0,129.18,129.17,19.0]
["binance-futures","SOLUSDT",1649191097875,10.0,129.12,129.11,181.0]
["binance-futures","SOLUSDT",1649191125244,34.0,128.97,128.96,65.0]
["binance-futures","SOLUSDT",1649191169560,149.0,129.06,129.05,13.0]
["binance-futures","SOLUSDT",1649191181270,7.0,128.96,128.95,27.0]
["binance-futures","SOLUSDT",1649191231161,77.0,128.75,128.74,29.0]
["binance-futures","SOLUSDT",1649191236320,27.0,128.74,128.73,18.0]
["binance-futures","SOLUSDT",1649191278610,40.0,129.13,129.12,63.0]
["binance-futures","SOLUSDT",1649191306627,164.0,129.29,129.28,39.0]
["binance-futures","SOLUSDT",1649191334759,73.0,129.44,129.43,221.0]
["binance-futures","SOLUSDT",1649191376461,173.0,129.36,129.35,12.0]
["binance-futures","SOLUSDT",1649191430074,35.0,129.08,129.07,37.0]
["binance-futures","SOLUSDT",1649191439056,7.0,129.1,129.09,170.0]
["binance-futures","SOLUSDT",1649191480044,139.0,129.18,129.17,154.0]
["binance-futures","SOLUSDT",1649191514158,162.0,129.37,129.36,57.0]
["binance-futures","SOLUSDT",1649191576682,29.0,129.48,129.47,88.0]
["binance-futures","SOLUSDT",1649191610508,39.0,129.47,129.46,113.0]
["binance-futures","SOLUSDT",1649191652784,26.0,129.32,129.31,102.0]
["binance-futures","SOLUSDT",1649191667899,85.0,129.27,129.26,17.0]
["binance-futures","SOLUSDT",1649191707081,99.0,129.33,129.32,33.0]
["binance-futures","SOLUSDT",1649191776527,105.0,129.55,129.54,35.0]
["binance-futures","SOLUSDT",1649191819238,80.0,129.57,129.56,34.0]
["binance-futures","SOLUSDT",1649191861547,11.0,129.54,129.53,7.0]
["binance-futures","SOLUSDT",1649191899179,211.0,129.58,129.57,32.0]
["binance-futures","SOLUSDT",1649191948151,154.0,129.83,129.82,1.0]
["binance-futures","SOLUSDT",1649191995153,32.0,129.57,129.56,97.0]
["binance-futures","SOLUSDT",1649192004210,114.0,129.71,129.7,58.0]
["binance-futures","SOLUSDT",1649192044866,30.0,129.66,129.65,115.0]
["binance-futures","SOLUSDT",1649192118832,10.0,129.68,129.67,75.0]
["binance-futures","SOLUSDT",1649192156882,23.0,129.78,129.77,131.0]
["binance-futures","SOLUSDT",1649192215749,114.0,129.96,129.95,21.0]
["binance-futures","SOLUSDT",1649192254158,252.0,129.69,129.68,8.0]
["binance-futures","SOLUSDT",1649192299286,266.0,129.6,129.59,2.0]
["binance-futures","SOLUSDT",1649192312296,46.0,129.57,129.56,210.0]
["binance-futures","SOLUSDT",1649192354713,35.0,129.56,129.55,175.0]
["binance-futures","SOLUSDT",1649192399153,5.0,130.03,130.02,251.0]
["binance-futures","SOLUSDT",1649192441343,57.0,129.85,129.84,31.0]
["binance-futures","SOLUSDT",1649192472650,227.0,129.82,129.81,47.0]
["binance-futures","SOLUSDT",1649192510063,217.0,129.79,129.78,12.0]
["binance-futures","SOLUSDT",1649192521898,213.0,129.71,129.7,32.0]
["binance-futures","SOLUSDT",1649192558775,129.0,129.78,129.77,228.0]
["binance-futures","SOLUSDT",1649192623110,4.0,129.88,129.87,113.0]
["binance-futures","SOLUSDT",1649192655680,39.0,129.68,129.67,125.0]
["binance-futures","SOLUSDT",1649192705928,14.0,129.46,129.45,62.0]
["binance-futures","SOLUSDT",1649192748864,248.0,129.25,129.24,36.0]
["binance-futures","SOLUSDT",1649192783564,137.0,129.23,129.22,36.0]
["binance-futures","SOLUSDT",1649192794012,230.0,129.23,129.22,19.0]
["binance-futures","SOLUSDT",1649192834292,99.0,129.32,129.3,12.0]
["binance-futures","SOLUSDT",1649192880213,9.0,129.27,129.26,137.0]
["binance-futures","SOLUSDT",1649192943879,157.0,129.32,129.31,22.0]
["binance-futures","SOLUSDT",1649192995236,17.0,129.18,129.17,152.0]
["binance-futures","SOLUSDT",1649193015602,10.0,129.14,129.13,240.0]
["binance-futures","SOLUSDT",1649193112121,46.0,129.41,129.4,53.0]
["binance-futures","SOLUSDT",1649193155418,61.0,129.59,129.58,237.0]
["binance-futures","SOLUSDT",1649193171025,98.0,129.59,129.57,85.0]
["binance-futures","SOLUSDT",1649193204637,70.0,129.69,129.68,352.0]
["binance-futures","SOLUSDT",1649193282549,24.0,129.76,129.75,65.0]
["binance-futures","SOLUSDT",1649193345274,26.0,129.7,129.69,81.0]
["binance-futures","SOLUSDT",1649193404033,12.0,129.75,129.74,136.0]
["binance-futures","SOLUSDT",1649193471406,183.0,129.83,129.82,69.0]
["binance-futures","SOLUSDT",1649193486366,60.0,129.81,129.8,25.0]
["binance-futures","SOLUSDT",1649193546170,31.0,129.88,129.87,98.0]
["binance-futures","SOLUSDT",1649193622565,222.0,129.86,129.85,4.0]
["binance-futures","SOLUSDT",1649193694258,259.0,129.93,129.92,128.0]
["binance-futures","SOLUSDT",1649193763023,1.0,129.82,129.81,126.0]
["binance-futures","SOLUSDT",1649193825371,128.0,129.98,129.97,35.0]
["binance-futures","SOLUSDT",1649193876380,180.0,129.85,129.83,179.0]
["binance-futures","SOLUSDT",1649193916588,21.0,129.81,129.8,78.0]
["binance-futures","SOLUSDT",1649193968775,143.0,129.65,129.64,2.0]
["binance-futures","SOLUSDT",1649194028159,12.0,129.36,129.35,72.0]
["binance-futures","SOLUSDT",1649194106987,16.0,129.37,129.36,35.0]
["binance-futures","SOLUSDT",1649194160320,39.0,129.31,129.3,112.0]
["binance-futures","SOLUSDT",1649194223799,39.0,129.1,129.09,66.0]
["binance-futures","SOLUSDT",1649194287447,43.0,129.16,129.15,47.0]
["binance-futures","SOLUSDT",1649194329980,32.0,129.22,129.21,4.0]
["binance-futures","SOLUSDT",1649194356266,125.0,129.22,129.21,43.0]
["binance-futures","SOLUSDT",1649194410569,188.0,129.15,129.14,12.0]
["binance-futures","SOLUSDT",1649194477662,186.0,129.15,129.14,69.0]
["binance-futures","SOLUSDT",1649194529331,21.0,129.12,129.11,222.0]
["binance-futures","SOLUSDT",1649194563861,75.0,129.14,129.13,53.0]
["binance-futures","SOLUSDT",1649194605680,105.0,129.22,129.21,99.0]
["binance-futures","SOLUSDT",1649194650974,27.0,129.18,129.17,211.0]
["binance-futures","SOLUSDT",1649194705689,15.0,129.16,129.15,256.0]
["binance-futures","SOLUSDT",1649194764314,4.0,129.32,129.31,144.0]
["binance-futures","SOLUSDT",1649194817779,11.0,129.53,129.52,44.0]
["binance-futures","SOLUSDT",1649194896652,78.0,129.38,129.37,8.0]
["binance-futures","SOLUSDT",1649194967890,32.0,129.26,129.25,78.0]
["binance-futures","SOLUSDT",1649195024302,75.0,129.23,129.22,84.0]
["binance-futures","SOLUSDT",1649195067694,41.0,129.28,129.27,70.0]
["binance-futures","SOLUSDT",1649195135706,439.0,129.34,129.32,69.0]
["binance-futures","SOLUSDT",1649195213036,187.0,129.11,129.1,50.0]
["binance-futures","SOLUSDT",1649195272018,34.0,129.21,129.2,2.0]
["binance-futures","SOLUSDT",1649195303567,26.0,129.31,129.3,161.0]
["binance-futures","SOLUSDT",1649195352082,132.0,129.48,129.47,85.0]
["binance-futures","SOLUSDT",1649195478627,16.0,129.52,129.51,159.0]
["binance-futures","SOLUSDT",1649195540863,72.0,129.67,129.66,44.0]
["binance-futures","SOLUSDT",1649195570091,92.0,129.73,129.72,8.0]
["binance-futures","SOLUSDT",1649195654735,11.0,129.79,129.78,378.0]
["binance-futures","SOLUSDT",1649195702508,189.0,129.86,129.85,49.0]
["binance-futures","SOLUSDT",1649195784155,96.0,129.66,129.65,1.0]
["binance-futures","SOLUSDT",1649195828291,90.0,129.73,129.72,53.0]
["binance-futures","SOLUSDT",1649195869028,52.0,129.77,129.76,73.0]
["binance-futures","SOLUSDT",1649195935282,11.0,129.78,129.77,146.0]
["binance-futures","SOLUSDT",1649195996744,43.0,129.88,129.87,21.0]
["binance-futures","SOLUSDT",1649196059297,186.0,129.86,129.85,18.0]
["binance-futures","SOLUSDT",1649196129362,194.0,129.54,129.53,3.0]
["binance-futures","SOLUSDT",1649196156242,61.0,129.47,129.46,86.0]
["binance-futures","SOLUSDT",1649196246138,66.0,129.42,129.41,71.0]
["binance-futures","SOLUSDT",1649196287157,2.0,129.3,129.29,5.0]
["binance-futures","SOLUSDT",1649196315840,45.0,129.18,129.14,56.0]
["binance-futures","SOLUSDT",1649196372333,6.0,129.38,129.37,204.0]
["binance-futures","SOLUSDT",1649196400503,201.0,129.29,129.28,7.0]
["binance-futures","SOLUSDT",1649196470998,227.0,129.18,129.17,4.0]
["binance-futures","SOLUSDT",1649196492424,95.0,129.15,129.14,5.0]
["binance-futures","SOLUSDT",1649196522977,1.0,129.23,129.22,143.0]
["binance-futures","SOLUSDT",1649196617479,1.0,129.35,129.34,415.0]
["binance-futures","SOLUSDT",1649196669577,1.0,129.57,129.56,83.0]
["binance-futures","SOLUSDT",1649196691059,918.0,129.59,129.58,110.0]
["binance-futures","SOLUSDT",1649196733524,1.0,130.4,130.39,76.0]
["binance-futures","SOLUSDT",1649196753585,46.0,130.31,130.3,84.0]
["binance-futures","SOLUSDT",1649196807329,109.0,130.23,130.22,3.0]
["binance-futures","SOLUSDT",1649196838277,118.0,130.14,130.13,63.0]
["binance-futures","SOLUSDT",1649196869634,75.0,130.12,130.11,36.0]
["binance-futures","SOLUSDT",1649196918952,52.0,130.03,130.02,64.0]
["binance-futures","SOLUSDT",1649196958556,48.0,130.14,130.13,38.0]
["binance-futures","SOLUSDT",1649197028882,29.0,130.05,130.04,82.0]
["binance-futures","SOLUSDT",1649197055643,144.0,130.06,130.05,1.0]
["binance-futures","SOLUSDT",1649197157200,94.0,130.01,130.0,10.0]
["binance-futures","SOLUSDT",1649197203009,3.0,129.97,129.96,126.0]
["binance-futures","SOLUSDT",1649197262908,81.0,129.93,129.92,32.0]
["binance-futures","SOLUSDT",1649197287839,191.0,130.03,130.02,33.0]
["binance-futures","SOLUSDT",1649197364607,72.0,129.98,129.93,21.0]
["binance-futures","SOLUSDT",1649197392758,146.0,129.79,129.78,91.0]
["binance-futures","SOLUSDT",1649197465385,384.0,129.58,129.57,158.0]
["binance-futures","SOLUSDT",1649197498477,296.0,129.46,129.45,3.0]
["binance-futures","SOLUSDT",1649197538997,99.0,129.6,129.59,150.0]
["binance-futures","SOLUSDT",1649197595923,88.0,129.4,129.39,3.0]
["binance-futures","SOLUSDT",1649197690911,440.0,129.2,129.19,47.0]
["binance-futures","SOLUSDT",1649197706836,31.0,129.29,129.28,31.0]
["binance-futures","SOLUSDT",1649197764765,6.0,129.13,129.12,163.0]
["binance-futures","SOLUSDT",1649197786024,141.0,129.17,129.16,6.0]
["binance-futures","SOLUSDT",1649197826804,165.0,129.08,129.07,1.0]
["binance-futures","SOLUSDT",1649197878732,163.0,129.25,129.24,3.0]
["binance-futures","SOLUSDT",1649197899086,1.0,129.21,129.2,174.0]
["binance-futures","SOLUSDT",1649197945371,32.0,129.17,129.16,55.0]
["binance-futures","SOLUSDT",1649197977812,170.0,129.19,129.18,10.0]
["binance-futures","SOLUSDT",1649198020712,222.0,129.24,129.21,178.0]
["binance-futures","SOLUSDT",1649198098380,20.0,129.33,129.32,195.0]
["binance-futures","SOLUSDT",1649198173718,86.0,129.26,129.25,16.0]
["binance-futures","SOLUSDT",1649198231172,65.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1649198283912,24.0,129.3,129.28,203.0]
["binance-futures","SOLUSDT",1649198306795,64.0,129.18,129.17,53.0]
["binance-futures","SOLUSDT",1649198377424,1.0,129.08,129.07,196.0]
["binance-futures","SOLUSDT",1649198411557,37.0,129.07,129.06,31.0]
["binance-futures","SOLUSDT",1649198469636,165.0,129.43,129.42,99.0]
["binance-futures","SOLUSDT",1649198532629,61.0,129.55,129.54,89.0]
["binance-futures","SOLUSDT",1649198557668,34.0,129.41,129.4,143.0]
["binance-futures","SOLUSDT",1649198610460,2.0,129.59,129.58,250.0]
["binance-futures","SOLUSDT",1649198678515,21.0,129.94,129.93,63.0]
["binance-futures","SOLUSDT",1649198704887,52.0,130.03,130.02,27.0]
["binance-futures","SOLUSDT",1649198723793,118.0,130.02,130.01,12.0]
["binance-futures","SOLUSDT",1649198780095,7.0,130.13,130.12,221.0]
["binance-futures","SOLUSDT",1649198812529,78.0,130.19,130.18,85.0]
["binance-futures","SOLUSDT",1649198849843,86.0,129.88,129.87,1.0]
["binance-futures","SOLUSDT",1649198874323,216.0,129.86,129.85,17.0]
["binance-futures","SOLUSDT",1649198917469,82.0,129.67,129.65,40.0]
["binance-futures","SOLUSDT",1649198951619,12.0,129.58,129.57,47.0]
["binance-futures","SOLUSDT",1649199001742,52.0,129.67,129.66,23.0]
["binance-futures","SOLUSDT",1649199074675,22.0,129.67,129.66,82.0]
["binance-futures","SOLUSDT",1649199132566,96.0,129.32,129.31,28.0]
["binance-futures","SOLUSDT",1649199163062,3.0,129.1,129.09,79.0]
["binance-futures","SOLUSDT",1649199194260,469.0,129.2,129.19,17.0]
["binance-futures","SOLUSDT",1649199229801,91.0,129.12,129.11,9.0]
["binance-futures","SOLUSDT",1649199251684,3.0,128.99,128.97,235.0]
["binance-futures","SOLUSDT",1649199289318,131.0,129.02,129.01,51.0]
["binance-futures","SOLUSDT",1649199333404,116.0,128.76,128.75,49.0]
["binance-futures","SOLUSDT",1649199379651,60.0,128.88,128.87,55.0]
["binance-futures","SOLUSDT",1649199398895,232.0,128.78,128.77,46.0]
["binance-futures","SOLUSDT",1649199433215,252.0,128.77,128.76,2.0]
["binance-futures","SOLUSDT",1649199491360,239.0,128.35,128.34,108.0]
["binance-futures","SOLUSDT",1649199520078,7.0,128.62,128.6,123.0]
["binance-futures","SOLUSDT",1649199537021,25.0,128.64,128.63,78.0]
["binance-futures","SOLUSDT",1649199602073,1.0,128.61,128.6,182.0]
["binance-futures","SOLUSDT",1649199633450,122.0,128.61,128.6,106.0]
["binance-futures","SOLUSDT",1649199685124,29.0,128.68,128.67,95.0]
["binance-futures","SOLUSDT",1649199708324,10.0,128.38,128.37,40.0]
["binance-futures","SOLUSDT",1649199734262,88.0,128.2,128.19,120.0]
["binance-futures","SOLUSDT",1649199771371,52.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1649199821420,22.0,128.26,128.25,210.0]
["binance-futures","SOLUSDT",1649199877414,130.0,128.48,128.47,6.0]
["binance-futures","SOLUSDT",1649199946887,70.0,128.38,128.37,12.0]
["binance-futures","SOLUSDT",1649199999717,29.0,128.22,128.21,174.0]
["binance-futures","SOLUSDT",1649200034736,128.0,128.05,128.04,3.0]
["binance-futures","SOLUSDT",1649200064538,109.0,128.02,128.01,18.0]
["binance-futures","SOLUSDT",1649200087001,28.0,128.06,128.05,115.0]
["binance-futures","SOLUSDT",1649200150233,31.0,128.24,128.23,117.0]
["binance-futures","SOLUSDT",1649200185846,140.0,128.14,128.13,74.0]
["binance-futures","SOLUSDT",1649200229723,29.0,127.95,127.94,39.0]
["binance-futures","SOLUSDT",1649200247111,86.0,127.89,127.88,54.0]
["binance-futures","SOLUSDT",1649200267922,21.0,127.73,127.72,20.0]
["binance-futures","SOLUSDT",1649200333086,42.0,128.15,128.14,27.0]
["binance-futures","SOLUSDT",1649200378175,27.0,127.97,127.96,36.0]
["binance-futures","SOLUSDT",1649200392962,5.0,128.07,128.06,61.0]
["binance-futures","SOLUSDT",1649200445544,15.0,127.9,127.89,132.0]
["binance-futures","SOLUSDT",1649200494137,106.0,127.69,127.68,36.0]
["binance-futures","SOLUSDT",1649200534688,7.0,127.84,127.83,22.0]
["binance-futures","SOLUSDT",1649200561058,6.0,127.78,127.77,81.0]
["binance-futures","SOLUSDT",1649200591985,18.0,127.87,127.86,79.0]
["binance-futures","SOLUSDT",1649200661405,1.0,127.9,127.89,383.0]
["binance-futures","SOLUSDT",1649200707994,20.0,128.0,127.99,36.0]
["binance-futures","SOLUSDT",1649200754240,32.0,128.07,128.06,60.0]
["binance-futures","SOLUSDT",1649200821899,107.0,127.98,127.97,27.0]
["binance-futures","SOLUSDT",1649200866144,21.0,127.95,127.94,28.0]
["binance-futures","SOLUSDT",1649200902444,313.0,127.83,127.82,16.0]
["binance-futures","SOLUSDT",1649200951501,222.0,127.75,127.74,76.0]
["binance-futures","SOLUSDT",1649200972849,4.0,127.71,127.7,186.0]
["binance-futures","SOLUSDT",1649201023764,5.0,127.59,127.58,135.0]
["binance-futures","SOLUSDT",1649201064269,42.0,127.4,127.39,17.0]
["binance-futures","SOLUSDT",1649201095293,28.0,127.26,127.25,61.0]
["binance-futures","SOLUSDT",1649201112939,89.0,127.09,127.08,21.0]
["binance-futures","SOLUSDT",1649201136056,95.0,127.04,127.03,46.0]
["binance-futures","SOLUSDT",1649201173709,43.0,126.98,126.97,50.0]
["binance-futures","SOLUSDT",1649201204643,72.0,127.08,127.06,75.0]
["binance-futures","SOLUSDT",1649201238002,26.0,127.12,127.11,37.0]
["binance-futures","SOLUSDT",1649201289054,54.0,127.3,127.29,8.0]
["binance-futures","SOLUSDT",1649201328298,57.0,127.18,127.17,120.0]
["binance-futures","SOLUSDT",1649201376697,39.0,127.03,127.02,86.0]
["binance-futures","SOLUSDT",1649201383867,2.0,127.11,127.1,140.0]
["binance-futures","SOLUSDT",1649201419202,16.0,126.85,126.84,646.0]
["binance-futures","SOLUSDT",1649201473508,28.0,127.2,127.19,11.0]
["binance-futures","SOLUSDT",1649201507338,90.0,127.29,127.28,27.0]
["binance-futures","SOLUSDT",1649201540480,45.0,127.38,127.37,199.0]
["binance-futures","SOLUSDT",1649201558965,97.0,127.27,127.26,12.0]
["binance-futures","SOLUSDT",1649201640436,85.0,127.48,127.47,103.0]
["binance-futures","SOLUSDT",1649201655371,114.0,127.56,127.55,31.0]
["binance-futures","SOLUSDT",1649201703403,108.0,127.47,127.46,20.0]
["binance-futures","SOLUSDT",1649201750121,23.0,127.49,127.48,6.0]
["binance-futures","SOLUSDT",1649201812835,44.0,127.55,127.54,221.0]
["binance-futures","SOLUSDT",1649201852312,71.0,127.77,127.76,195.0]
["binance-futures","SOLUSDT",1649201898771,48.0,127.79,127.78,127.0]
["binance-futures","SOLUSDT",1649201910107,64.0,127.98,127.97,190.0]
["binance-futures","SOLUSDT",1649201940155,1.0,127.71,127.7,205.0]
["binance-futures","SOLUSDT",1649202002390,66.0,127.84,127.83,72.0]
["binance-futures","SOLUSDT",1649202032380,36.0,127.76,127.75,79.0]
["binance-futures","SOLUSDT",1649202068069,11.0,127.75,127.74,256.0]
["binance-futures","SOLUSDT",1649202119512,92.0,127.39,127.38,56.0]
["binance-futures","SOLUSDT",1649202153806,87.0,127.35,127.34,57.0]
["binance-futures","SOLUSDT",1649202166251,219.0,127.26,127.25,59.0]
["binance-futures","SOLUSDT",1649202224480,26.0,127.34,127.33,164.0]
["binance-futures","SOLUSDT",1649202269195,196.0,127.28,127.27,7.0]
["binance-futures","SOLUSDT",1649202316863,37.0,126.89,126.88,47.0]
["binance-futures","SOLUSDT",1649202360504,90.0,127.01,127.0,56.0]
["binance-futures","SOLUSDT",1649202394010,50.0,126.69,126.68,12.0]
["binance-futures","SOLUSDT",1649202435333,366.0,126.45,126.44,3.0]
["binance-futures","SOLUSDT",1649202462732,169.0,126.36,126.35,1.0]
["binance-futures","SOLUSDT",1649202475357,106.0,126.29,126.28,66.0]
["binance-futures","SOLUSDT",1649202507695,194.0,126.24,126.23,71.0]
["binance-futures","SOLUSDT",1649202535373,30.0,126.42,126.41,72.0]
["binance-futures","SOLUSDT",1649202589918,20.0,126.33,126.32,235.0]
["binance-futures","SOLUSDT",1649202628031,63.0,126.52,126.51,21.0]
["binance-futures","SOLUSDT",1649202669383,181.0,126.24,126.23,16.0]
["binance-futures","SOLUSDT",1649202677484,134.0,126.34,126.33,29.0]
["binance-futures","SOLUSDT",1649202708651,10.0,126.26,126.25,43.0]
["binance-futures","SOLUSDT",1649202762092,87.0,126.6,126.59,6.0]
["binance-futures","SOLUSDT",1649202787510,24.0,126.26,126.25,18.0]
["binance-futures","SOLUSDT",1649202816785,78.0,126.62,126.6,1.0]
["binance-futures","SOLUSDT",1649202866164,86.0,126.62,126.61,49.0]
["binance-futures","SOLUSDT",1649202898327,12.0,126.5,126.49,247.0]
["binance-futures","SOLUSDT",1649202909323,164.0,126.59,126.57,5.0]
["binance-futures","SOLUSDT",1649202945192,65.0,126.22,126.21,8.0]
["binance-futures","SOLUSDT",1649203000655,1.0,126.46,126.45,110.0]
["binance-futures","SOLUSDT",1649203021920,6.0,126.69,126.68,154.0]
["binance-futures","SOLUSDT",1649203050784,49.0,126.94,126.93,46.0]
["binance-futures","SOLUSDT",1649203090587,46.0,126.91,126.89,53.0]
["binance-futures","SOLUSDT",1649203132608,35.0,126.8,126.79,223.0]
["binance-futures","SOLUSDT",1649203144681,58.0,126.78,126.77,59.0]
["binance-futures","SOLUSDT",1649203169542,13.0,126.8,126.79,32.0]
["binance-futures","SOLUSDT",1649203169584,16.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169617,19.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169645,20.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169678,24.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169717,29.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169822,35.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169852,47.0,126.8,126.79,25.0]
["binance-futures","SOLUSDT",1649203169923,189.0,126.82,126.81,52.0]
["binance-futures","SOLUSDT",1649203169961,166.0,126.82,126.81,52.0]
["binance-futures","SOLUSDT",1649203170028,175.0,126.82,126.81,52.0]
["binance-futures","SOLUSDT",1649203170061,141.0,126.82,126.81,52.0]
["binance-futures","SOLUSDT",1649203170161,95.0,126.82,126.81,52.0]
["binance-futures","SOLUSDT",1649203170198,90.0,126.82,126.81,53.0]
["binance-futures","SOLUSDT",1649203170409,93.0,126.82,126.81,53.0]
["binance-futures","SOLUSDT",1649203170439,102.0,126.82,126.81,53.0]
["binance-futures","SOLUSDT",1649203170478,106.0,126.82,126.81,60.0]
["binance-futures","SOLUSDT",1649203170510,115.0,126.82,126.81,60.0]
["binance-futures","SOLUSDT",1649203170585,116.0,126.82,126.81,60.0]
["binance-futures","SOLUSDT",1649203170661,115.0,126.82,126.81,60.0]
["binance-futures","SOLUSDT",1649203170699,126.0,126.82,126.81,58.0]
["binance-futures","SOLUSDT",1649203170814,131.0,126.82,126.81,55.0]
["binance-futures","SOLUSDT",1649203170990,129.0,126.82,126.81,55.0]
["binance-futures","SOLUSDT",1649203171070,129.0,126.82,126.81,54.0]
["binance-futures","SOLUSDT",1649203171103,129.0,126.82,126.81,61.0]
["binance-futures","SOLUSDT",1649203171216,129.0,126.82,126.81,62.0]
["binance-futures","SOLUSDT",1649203171261,32.0,126.8,126.79,78.0]
["binance-futures","SOLUSDT",1649203171294,41.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171322,34.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171353,12.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171394,7.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171430,18.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171599,19.0,126.8,126.79,87.0]
["binance-futures","SOLUSDT",1649203171708,19.0,126.8,126.79,94.0]
["binance-futures","SOLUSDT",1649203171920,19.0,126.8,126.79,104.0]
["binance-futures","SOLUSDT",1649203172432,21.0,126.8,126.79,104.0]
["binance-futures","SOLUSDT",1649203172464,20.0,126.8,126.79,104.0]
["binance-futures","SOLUSDT",1649203172563,21.0,126.8,126.79,97.0]
["binance-futures","SOLUSDT",1649203172629,45.0,126.8,126.79,70.0]
["binance-futures","SOLUSDT",1649203172668,45.0,126.8,126.79,64.0]
["binance-futures","SOLUSDT",1649203172702,45.0,126.8,126.79,9.0]
["binance-futures","SOLUSDT",1649203172736,30.0,126.79,126.78,42.0]
["binance-futures","SOLUSDT",1649203172769,106.0,126.79,126.78,35.0]
["binance-futures","SOLUSDT",1649203172836,107.0,126.79,126.77,7.0]
["binance-futures","SOLUSDT",1649203172870,146.0,126.78,126.77,7.0]
["binance-futures","SOLUSDT",1649203172904,97.0,126.77,126.76,1.0]
["binance-futures","SOLUSDT",1649203172935,4.0,126.76,126.75,1.0]
["binance-futures","SOLUSDT",1649203172967,59.0,126.76,126.75,1.0]
["binance-futures","SOLUSDT",1649203173000,59.0,126.76,126.75,42.0]
["binance-futures","SOLUSDT",1649203173036,2.0,126.76,126.75,48.0]
["binance-futures","SOLUSDT",1649203173064,20.0,126.76,126.75,56.0]
["binance-futures","SOLUSDT",1649203173097,74.0,126.77,126.75,48.0]
["binance-futures","SOLUSDT",1649203173131,93.0,126.77,126.76,89.0]
["binance-futures","SOLUSDT",1649203173167,95.0,126.77,126.76,89.0]
["binance-futures","SOLUSDT",1649203173202,13.0,126.77,126.76,31.0]
["binance-futures","SOLUSDT",1649203173231,10.0,126.77,126.76,31.0]
["binance-futures","SOLUSDT",1649203173266,17.0,126.77,126.76,31.0]
["binance-futures","SOLUSDT",1649203173296,17.0,126.77,126.76,61.0]
["binance-futures","SOLUSDT",1649203173496,18.0,126.77,126.76,66.0]
["binance-futures","SOLUSDT",1649203173528,18.0,126.77,126.76,70.0]
["binance-futures","SOLUSDT",1649203173567,22.0,126.77,126.76,80.0]
["binance-futures","SOLUSDT",1649203174167,1.0,126.78,126.77,55.0]
["binance-futures","SOLUSDT",1649203174200,1.0,126.78,126.77,135.0]
["binance-futures","SOLUSDT",1649203174236,1.0,126.78,126.77,229.0]
["binance-futures","SOLUSDT",1649203174268,1.0,126.78,126.77,244.0]
["binance-futures","SOLUSDT",1649203174332,2.0,126.78,126.77,248.0]
["binance-futures","SOLUSDT",1649203174463,2.0,126.78,126.77,249.0]
["binance-futures","SOLUSDT",1649203174505,4.0,126.78,126.77,254.0]
["binance-futures","SOLUSDT",1649203174536,4.0,126.78,126.77,214.0]
["binance-futures","SOLUSDT",1649203174619,4.0,126.78,126.77,188.0]
["binance-futures","SOLUSDT",1649203174653,6.0,126.78,126.77,182.0]
["binance-futures","SOLUSDT",1649203174765,6.0,126.78,126.77,178.0]
["binance-futures","SOLUSDT",1649203174870,6.0,126.78,126.77,184.0]
["binance-futures","SOLUSDT",1649203175150,6.0,126.78,126.77,188.0]
["binance-futures","SOLUSDT",1649203175361,6.0,126.78,126.77,187.0]
["binance-futures","SOLUSDT",1649203175570,26.0,126.78,126.77,179.0]
["binance-futures","SOLUSDT",1649203175608,11.0,126.78,126.77,179.0]
["binance-futures","SOLUSDT",1649203175738,11.0,126.78,126.77,170.0]
["binance-futures","SOLUSDT",1649203175772,5.0,126.78,126.77,179.0]
["binance-futures","SOLUSDT",1649203175815,5.0,126.78,126.77,175.0]
["binance-futures","SOLUSDT",1649203175909,5.0,126.78,126.77,166.0]
["binance-futures","SOLUSDT",1649203175954,35.0,126.78,126.77,138.0]
["binance-futures","SOLUSDT",1649203176064,35.0,126.78,126.77,144.0]
["binance-futures","SOLUSDT",1649203176163,35.0,126.78,126.77,140.0]
["binance-futures","SOLUSDT",1649203176425,29.0,126.78,126.77,141.0]
["binance-futures","SOLUSDT",1649203176588,58.0,126.78,126.77,118.0]
["binance-futures","SOLUSDT",1649203176732,58.0,126.78,126.77,110.0]
["binance-futures","SOLUSDT",1649203176966,58.0,126.78,126.77,49.0]
["binance-futures","SOLUSDT",1649203176995,13.0,126.77,126.76,1.0]
["binance-futures","SOLUSDT",1649203177018,11.0,126.76,126.74,74.0]
["binance-futures","SOLUSDT",1649203177046,28.0,126.76,126.73,32.0]
["binance-futures","SOLUSDT",1649203177065,83.0,126.76,126.75,25.0]
["binance-futures","SOLUSDT",1649203177095,164.0,126.76,126.75,25.0]
["binance-futures","SOLUSDT",1649203177122,173.0,126.76,126.75,25.0]
["binance-futures","SOLUSDT",1649203177159,158.0,126.76,126.71,19.0]
["binance-futures","SOLUSDT",1649203177197,25.0,126.75,126.74,17.0]
["binance-futures","SOLUSDT",1649203177269,36.0,126.74,126.71,44.0]
["binance-futures","SOLUSDT",1649203177302,41.0,126.72,126.71,58.0]
["binance-futures","SOLUSDT",1649203177356,63.0,126.72,126.71,40.0]
["binance-futures","SOLUSDT",1649203177391,66.0,126.72,126.71,46.0]
["binance-futures","SOLUSDT",1649203177423,68.0,126.72,126.71,46.0]
["binance-futures","SOLUSDT",1649203177453,78.0,126.72,126.71,42.0]
["binance-futures","SOLUSDT",1649203177496,25.0,126.71,126.7,103.0]
["binance-futures","SOLUSDT",1649203177522,27.0,126.71,126.7,50.0]
["binance-futures","SOLUSDT",1649203177549,15.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177584,1.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177661,18.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177724,47.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177756,48.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177791,31.0,126.71,126.7,48.0]
["binance-futures","SOLUSDT",1649203177858,22.0,126.71,126.7,90.0]
["binance-futures","SOLUSDT",1649203178024,2.0,126.71,126.7,120.0]
["binance-futures","SOLUSDT",1649203178053,2.0,126.71,126.7,128.0]
["binance-futures","SOLUSDT",1649203178124,2.0,126.71,126.7,156.0]
["binance-futures","SOLUSDT",1649203178289,1.0,126.71,126.7,156.0]
["binance-futures","SOLUSDT",1649203178323,39.0,126.73,126.72,17.0]
["binance-futures","SOLUSDT",1649203178354,271.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1649203178385,106.0,126.74,126.73,54.0]
["binance-futures","SOLUSDT",1649203178413,12.0,126.75,126.73,79.0]
["binance-futures","SOLUSDT",1649203178437,12.0,126.75,126.74,9.0]
["binance-futures","SOLUSDT",1649203178463,12.0,126.75,126.74,114.0]
["binance-futures","SOLUSDT",1649203178492,12.0,126.75,126.74,98.0]
["binance-futures","SOLUSDT",1649203178527,12.0,126.75,126.74,120.0]
["binance-futures","SOLUSDT",1649203178559,12.0,126.75,126.74,134.0]
["binance-futures","SOLUSDT",1649203178588,37.0,126.76,126.75,8.0]
["binance-futures","SOLUSDT",1649203178631,30.0,126.77,126.75,99.0]
["binance-futures","SOLUSDT",1649203178675,10.0,126.76,126.75,83.0]
["binance-futures","SOLUSDT",1649203178716,10.0,126.76,126.75,56.0]
["binance-futures","SOLUSDT",1649203178781,10.0,126.76,126.75,73.0]
["binance-futures","SOLUSDT",1649203178818,10.0,126.76,126.75,37.0]
["binance-futures","SOLUSDT",1649203178852,10.0,126.76,126.75,25.0]
["binance-futures","SOLUSDT",1649203178888,30.0,126.76,126.75,32.0]
["binance-futures","SOLUSDT",1649203178957,30.0,126.76,126.75,28.0]
["binance-futures","SOLUSDT",1649203178989,30.0,126.76,126.75,58.0]
["binance-futures","SOLUSDT",1649203179057,30.0,126.76,126.75,94.0]
["binance-futures","SOLUSDT",1649203179154,30.0,126.76,126.75,68.0]
["binance-futures","SOLUSDT",1649203179222,30.0,126.76,126.75,59.0]
["binance-futures","SOLUSDT",1649203179256,30.0,126.76,126.75,68.0]
["binance-futures","SOLUSDT",1649203179295,33.0,126.76,126.75,68.0]
["binance-futures","SOLUSDT",1649203179336,35.0,126.76,126.75,59.0]
["binance-futures","SOLUSDT",1649203179447,36.0,126.76,126.75,59.0]
["binance-futures","SOLUSDT",1649203179587,36.0,126.76,126.75,58.0]
["binance-futures","SOLUSDT",1649203179617,36.0,126.76,126.75,60.0]
["binance-futures","SOLUSDT",1649203179652,36.0,126.76,126.75,33.0]
["binance-futures","SOLUSDT",1649203179677,36.0,126.76,126.75,32.0]
["binance-futures","SOLUSDT",1649203179716,36.0,126.76,126.75,31.0]
["binance-futures","SOLUSDT",1649203179790,83.0,126.76,126.75,31.0]
["binance-futures","SOLUSDT",1649203179823,100.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203179926,94.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180069,16.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180103,85.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180254,116.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180393,95.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180540,85.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180583,63.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180625,65.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1649203180666,23.0,126.74,126.73,17.0]
["binance-futures","SOLUSDT",1649203180694,174.0,126.74,126.73,47.0]
["binance-futures","SOLUSDT",1649203180768,105.0,126.74,126.73,47.0]
["binance-futures","SOLUSDT",1649203180841,98.0,126.74,126.73,47.0]
["binance-futures","SOLUSDT",1649203180879,120.0,126.74,126.73,47.0]
["binance-futures","SOLUSDT",1649203180907,122.0,126.74,126.73,43.0]
["binance-futures","SOLUSDT",1649203180945,98.0,126.74,126.73,43.0]
["binance-futures","SOLUSDT",1649203180982,98.0,126.74,126.73,30.0]
["binance-futures","SOLUSDT",1649203181012,98.0,126.74,126.71,89.0]
["binance-futures","SOLUSDT",1649203181048,12.0,126.71,126.7,76.0]
["binance-futures","SOLUSDT",1649203181083,34.0,126.73,126.72,37.0]
["binance-futures","SOLUSDT",1649203181114,22.0,126.73,126.72,8.0]
["binance-futures","SOLUSDT",1649203181146,22.0,126.73,126.72,25.0]
["binance-futures","SOLUSDT",1649203181185,26.0,126.73,126.72,33.0]
["binance-futures","SOLUSDT",1649203181207,26.0,126.73,126.72,63.0]
["binance-futures","SOLUSDT",1649203181280,33.0,126.73,126.72,63.0]
["binance-futures","SOLUSDT",1649203181349,105.0,126.68,126.67,48.0]
["binance-futures","SOLUSDT",1649203181388,27.0,126.67,126.66,57.0]
["binance-futures","SOLUSDT",1649203181413,3.0,126.67,126.66,56.0]
["binance-futures","SOLUSDT",1649203181444,42.0,126.68,126.67,19.0]
["binance-futures","SOLUSDT",1649203181480,37.0,126.68,126.67,48.0]
["binance-futures","SOLUSDT",1649203181513,37.0,126.68,126.67,78.0]
["binance-futures","SOLUSDT",1649203181544,37.0,126.68,126.67,82.0]
["binance-futures","SOLUSDT",1649203181582,26.0,126.68,126.67,129.0]
["binance-futures","SOLUSDT",1649203181621,10.0,126.69,126.68,38.0]
["binance-futures","SOLUSDT",1649203181647,10.0,126.69,126.68,31.0]
["binance-futures","SOLUSDT",1649203181683,10.0,126.69,126.68,69.0]
["binance-futures","SOLUSDT",1649203181721,10.0,126.69,126.68,99.0]
["binance-futures","SOLUSDT",1649203181754,10.0,126.69,126.68,126.0]
["binance-futures","SOLUSDT",1649203181823,7.0,126.69,126.68,126.0]
["binance-futures","SOLUSDT",1649203181868,6.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203181902,57.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203181965,10.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203182064,7.0,126.71,126.7,42.0]
["binance-futures","SOLUSDT",1649203182131,7.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203182155,2.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203182416,24.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203182445,25.0,126.71,126.7,38.0]
["binance-futures","SOLUSDT",1649203182589,25.0,126.71,126.7,62.0]
["binance-futures","SOLUSDT",1649203182623,1.0,126.71,126.7,79.0]
["binance-futures","SOLUSDT",1649203182655,4.0,126.71,126.7,79.0]
["binance-futures","SOLUSDT",1649203182690,4.0,126.71,126.7,138.0]
["binance-futures","SOLUSDT",1649203182716,71.0,126.73,126.7,168.0]
["binance-futures","SOLUSDT",1649203182754,5.0,126.74,126.73,143.0]
["binance-futures","SOLUSDT",1649203182810,5.0,126.74,126.73,175.0]
["binance-futures","SOLUSDT",1649203182842,5.0,126.74,126.73,143.0]
["binance-futures","SOLUSDT",1649203182878,26.0,126.75,126.73,151.0]
["binance-futures","SOLUSDT",1649203182906,5.0,126.76,126.75,24.0]
["binance-futures","SOLUSDT",1649203182948,5.0,126.76,126.75,44.0]
["binance-futures","SOLUSDT",1649203183007,27.0,126.76,126.75,34.0]
["binance-futures","SOLUSDT",1649203183079,27.0,126.76,126.75,74.0]
["binance-futures","SOLUSDT",1649203183114,27.0,126.76,126.75,64.0]
["binance-futures","SOLUSDT",1649203183213,78.0,126.76,126.75,42.0]
["binance-futures","SOLUSDT",1649203183248,78.0,126.76,126.75,12.0]
["binance-futures","SOLUSDT",1649203183311,240.0,126.75,126.74,5.0]
["binance-futures","SOLUSDT",1649203183343,240.0,126.75,126.74,35.0]
["binance-futures","SOLUSDT",1649203183377,30.0,126.74,126.73,33.0]
["binance-futures","SOLUSDT",1649203183407,29.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1649203183435,45.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1649203183476,49.0,126.73,126.72,33.0]
["binance-futures","SOLUSDT",1649203183500,49.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1649203183567,56.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1649203183634,49.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1649203183667,55.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1649203183704,20.0,126.72,126.71,20.0]
["binance-futures","SOLUSDT",1649203183727,22.0,126.72,126.71,104.0]
["binance-futures","SOLUSDT",1649203183764,22.0,126.72,126.71,103.0]
["binance-futures","SOLUSDT",1649203183799,23.0,126.72,126.71,103.0]
["binance-futures","SOLUSDT",1649203183863,23.0,126.72,126.71,109.0]
["binance-futures","SOLUSDT",1649203183893,18.0,126.73,126.71,109.0]
["binance-futures","SOLUSDT",1649203183935,1.0,126.72,126.71,102.0]
["binance-futures","SOLUSDT",1649203183970,1.0,126.72,126.71,149.0]
["binance-futures","SOLUSDT",1649203184004,8.0,126.73,126.72,91.0]
["binance-futures","SOLUSDT",1649203184069,17.0,126.74,126.73,37.0]
["binance-futures","SOLUSDT",1649203184165,19.0,126.74,126.73,37.0]
["binance-futures","SOLUSDT",1649203184205,24.0,126.74,126.73,67.0]
["binance-futures","SOLUSDT",1649203184240,37.0,126.74,126.73,63.0]
["binance-futures","SOLUSDT",1649203184389,37.0,126.74,126.73,48.0]
["binance-futures","SOLUSDT",1649203184428,38.0,126.74,126.73,48.0]
["binance-futures","SOLUSDT",1649203184450,39.0,126.74,126.73,48.0]
["binance-futures","SOLUSDT",1649203184534,49.0,126.74,126.73,48.0]
["binance-futures","SOLUSDT",1649203184758,49.0,126.74,126.73,52.0]
["binance-futures","SOLUSDT",1649203184793,35.0,126.74,126.73,52.0]
["binance-futures","SOLUSDT",1649203184868,37.0,126.74,126.73,52.0]
["binance-futures","SOLUSDT",1649203184959,129.0,126.75,126.74,8.0]
["binance-futures","SOLUSDT",1649203184986,37.0,126.76,126.74,92.0]
["binance-futures","SOLUSDT",1649203185017,28.0,126.77,126.75,261.0]
["binance-futures","SOLUSDT",1649203185040,28.0,126.77,126.75,283.0]
["binance-futures","SOLUSDT",1649203185072,27.0,126.77,126.76,43.0]
["binance-futures","SOLUSDT",1649203185101,27.0,126.77,126.76,64.0]
["binance-futures","SOLUSDT",1649203185129,1.0,126.77,126.76,64.0]
["binance-futures","SOLUSDT",1649203185226,1.0,126.77,126.76,94.0]
["binance-futures","SOLUSDT",1649203185262,1.0,126.77,126.76,102.0]
["binance-futures","SOLUSDT",1649203185294,1.0,126.77,126.76,167.0]
["binance-futures","SOLUSDT",1649203185351,1.0,126.77,126.76,195.0]
["binance-futures","SOLUSDT",1649203185381,3.0,126.77,126.76,195.0]
["binance-futures","SOLUSDT",1649203185422,3.0,126.77,126.76,163.0]
["binance-futures","SOLUSDT",1649203185499,3.0,126.77,126.76,199.0]
["binance-futures","SOLUSDT",1649203185533,3.0,126.77,126.76,224.0]
["binance-futures","SOLUSDT",1649203185564,69.0,126.78,126.77,80.0]
["binance-futures","SOLUSDT",1649203185598,46.0,126.78,126.77,50.0]
["binance-futures","SOLUSDT",1649203185702,46.0,126.78,126.77,22.0]
["binance-futures","SOLUSDT",1649203185732,46.0,126.78,126.77,39.0]
["binance-futures","SOLUSDT",1649203185769,46.0,126.78,126.77,49.0]
["binance-futures","SOLUSDT",1649203185799,46.0,126.78,126.77,22.0]
["binance-futures","SOLUSDT",1649203186011,24.0,126.78,126.77,37.0]
["binance-futures","SOLUSDT",1649203186189,46.0,126.78,126.77,25.0]
["binance-futures","SOLUSDT",1649203186252,46.0,126.78,126.77,17.0]
["binance-futures","SOLUSDT",1649203186406,24.0,126.78,126.77,17.0]
["binance-futures","SOLUSDT",1649203186437,1.0,126.78,126.77,55.0]
["binance-futures","SOLUSDT",1649203186478,1.0,126.78,126.77,85.0]
["binance-futures","SOLUSDT",1649203186549,1.0,126.78,126.77,89.0]
["binance-futures","SOLUSDT",1649203186631,1.0,126.78,126.77,59.0]
["binance-futures","SOLUSDT",1649203186709,1.0,126.78,126.77,89.0]
["binance-futures","SOLUSDT",1649203186895,1.0,126.78,126.77,109.0]
["binance-futures","SOLUSDT",1649203186965,24.0,126.79,126.78,208.0]
["binance-futures","SOLUSDT",1649203187000,18.0,126.81,126.8,61.0]
["binance-futures","SOLUSDT",1649203187027,203.0,126.82,126.81,10.0]
["binance-futures","SOLUSDT",1649203187057,24.0,126.83,126.82,11.0]
["binance-futures","SOLUSDT",1649203187087,9.0,126.83,126.82,74.0]
["binance-futures","SOLUSDT",1649203187149,9.0,126.83,126.82,53.0]
["binance-futures","SOLUSDT",1649203187191,9.0,126.83,126.82,40.0]
["binance-futures","SOLUSDT",1649203187227,9.0,126.83,126.82,38.0]
["binance-futures","SOLUSDT",1649203187255,9.0,126.83,126.82,39.0]
["binance-futures","SOLUSDT",1649203187284,3.0,126.83,126.82,33.0]
["binance-futures","SOLUSDT",1649203187314,3.0,126.83,126.82,45.0]
["binance-futures","SOLUSDT",1649203187363,4.0,126.83,126.82,47.0]
["binance-futures","SOLUSDT",1649203187398,57.0,126.83,126.82,40.0]
["binance-futures","SOLUSDT",1649203187431,101.0,126.83,126.82,5.0]
["binance-futures","SOLUSDT",1649203187465,12.0,126.82,126.81,6.0]
["binance-futures","SOLUSDT",1649203187487,105.0,126.81,126.79,15.0]
["binance-futures","SOLUSDT",1649203187517,58.0,126.8,126.78,6.0]
["binance-futures","SOLUSDT",1649203187559,56.0,126.79,126.78,40.0]
["binance-futures","SOLUSDT",1649203187597,46.0,126.79,126.78,43.0]
["binance-futures","SOLUSDT",1649203187630,17.0,126.79,126.78,43.0]
["binance-futures","SOLUSDT",1649203187661,26.0,126.79,126.78,43.0]
["binance-futures","SOLUSDT",1649203187731,26.0,126.79,126.78,39.0]
["binance-futures","SOLUSDT",1649203187796,26.0,126.79,126.78,6.0]
["binance-futures","SOLUSDT",1649203187828,45.0,126.79,126.78,6.0]
["binance-futures","SOLUSDT",1649203187856,76.0,126.79,126.78,6.0]
["binance-futures","SOLUSDT",1649203187904,49.0,126.79,126.78,6.0]
["binance-futures","SOLUSDT",1649203187975,56.0,126.79,126.78,6.0]
["binance-futures","SOLUSDT",1649203188345,55.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188373,45.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188419,86.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188486,88.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188547,58.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188627,88.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188663,58.0,126.79,126.78,8.0]
["binance-futures","SOLUSDT",1649203188823,47.0,126.78,126.77,17.0]
["binance-futures","SOLUSDT",1649203188856,71.0,126.78,126.77,32.0]
["binance-futures","SOLUSDT",1649203188923,73.0,126.78,126.77,32.0]
["binance-futures","SOLUSDT",1649203188954,60.0,126.78,126.77,30.0]
["binance-futures","SOLUSDT",1649203188992,52.0,126.78,126.77,30.0]
["binance-futures","SOLUSDT",1649203189065,35.0,126.78,126.77,30.0]
["binance-futures","SOLUSDT",1649203189106,35.0,126.78,126.77,34.0]
["binance-futures","SOLUSDT",1649203189169,35.0,126.78,126.77,54.0]
["binance-futures","SOLUSDT",1649203189198,27.0,126.78,126.77,54.0]
["binance-futures","SOLUSDT",1649203189389,5.0,126.78,126.77,55.0]
["binance-futures","SOLUSDT",1649203189425,3.0,126.79,126.78,102.0]
["binance-futures","SOLUSDT",1649203189456,12.0,126.8,126.79,28.0]
["binance-futures","SOLUSDT",1649203189495,10.0,126.8,126.79,110.0]
["binance-futures","SOLUSDT",1649203189533,10.0,126.8,126.79,180.0]
["binance-futures","SOLUSDT",1649203189571,2.0,126.8,126.79,260.0]
["binance-futures","SOLUSDT",1649203189605,2.0,126.8,126.79,274.0]
["binance-futures","SOLUSDT",1649203189672,2.0,126.8,126.79,294.0]
["binance-futures","SOLUSDT",1649203189737,106.0,126.82,126.8,5.0]
["binance-futures","SOLUSDT",1649203189768,1.0,126.82,126.8,57.0]
["binance-futures","SOLUSDT",1649203189803,3.0,126.82,126.81,74.0]
["binance-futures","SOLUSDT",1649203189908,3.0,126.82,126.81,81.0]
["binance-futures","SOLUSDT",1649203189923,1.0,126.82,126.81,81.0]
["binance-futures","SOLUSDT",1649203189967,1.0,126.82,126.81,83.0]
["binance-futures","SOLUSDT",1649203190010,1.0,126.82,126.81,84.0]
["binance-futures","SOLUSDT",1649203190140,1.0,126.82,126.81,88.0]
["binance-futures","SOLUSDT",1649203190239,1.0,126.82,126.81,108.0]
["binance-futures","SOLUSDT",1649203190310,3.0,126.82,126.81,108.0]
["binance-futures","SOLUSDT",1649203190411,3.0,126.82,126.81,118.0]
["binance-futures","SOLUSDT",1649203190475,4.0,126.82,126.81,118.0]
["binance-futures","SOLUSDT",1649203190510,6.0,126.82,126.81,118.0]
["binance-futures","SOLUSDT",1649203190547,6.0,126.82,126.81,110.0]
["binance-futures","SOLUSDT",1649203190580,6.0,126.82,126.81,111.0]
["binance-futures","SOLUSDT",1649203190714,6.0,126.82,126.81,101.0]
["binance-futures","SOLUSDT",1649203190766,6.0,126.82,126.81,71.0]
["binance-futures","SOLUSDT",1649203190802,8.0,126.82,126.81,70.0]
["binance-futures","SOLUSDT",1649203190875,47.0,126.82,126.81,30.0]
["binance-futures","SOLUSDT",1649203190903,60.0,126.82,126.81,3.0]
["binance-futures","SOLUSDT",1649203191349,90.0,126.82,126.81,3.0]
["binance-futures","SOLUSDT",1649203191552,88.0,126.82,126.81,3.0]
["binance-futures","SOLUSDT",1649203191585,93.0,126.82,126.81,3.0]
["binance-futures","SOLUSDT",1649203191724,4.0,126.8,126.79,11.0]
["binance-futures","SOLUSDT",1649203191758,52.0,126.8,126.79,41.0]
["binance-futures","SOLUSDT",1649203191835,52.0,126.8,126.79,35.0]
["binance-futures","SOLUSDT",1649203191859,82.0,126.8,126.79,35.0]
["binance-futures","SOLUSDT",1649203191896,82.0,126.8,126.79,10.0]
["binance-futures","SOLUSDT",1649203191933,62.0,126.79,126.78,41.0]
["binance-futures","SOLUSDT",1649203191965,69.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1649203191998,99.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1649203192027,103.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1649203192065,205.0,126.78,126.75,29.0]
["binance-futures","SOLUSDT",1649203192098,300.0,126.76,126.74,1.0]
["binance-futures","SOLUSDT",1649203192129,353.0,126.73,126.72,53.0]
["binance-futures","SOLUSDT",1649203192158,357.0,126.73,126.72,16.0]
["binance-futures","SOLUSDT",1649203192225,357.0,126.73,126.72,10.0]
["binance-futures","SOLUSDT",1649203192286,357.0,126.73,126.72,40.0]
["binance-futures","SOLUSDT",1649203192319,226.0,126.73,126.72,40.0]
["binance-futures","SOLUSDT",1649203192351,227.0,126.73,126.72,31.0]
["binance-futures","SOLUSDT",1649203192384,223.0,126.73,126.72,31.0]
["binance-futures","SOLUSDT",1649203192453,50.0,126.73,126.72,31.0]
["binance-futures","SOLUSDT",1649203192487,54.0,126.73,126.72,31.0]
["binance-futures","SOLUSDT",1649203192528,20.0,126.73,126.72,60.0]
["binance-futures","SOLUSDT",1649203192570,47.0,126.74,126.73,83.0]
["binance-futures","SOLUSDT",1649203192597,53.0,126.75,126.74,8.0]
["binance-futures","SOLUSDT",1649203192633,5.0,126.75,126.74,46.0]
["binance-futures","SOLUSDT",1649203192668,68.0,126.76,126.75,11.0]
["binance-futures","SOLUSDT",1649203192696,15.0,126.75,126.74,6.0]
["binance-futures","SOLUSDT",1649203192729,64.0,126.75,126.74,6.0]
["binance-futures","SOLUSDT",1649203192763,127.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1649203192802,155.0,126.74,126.73,5.0]
["binance-futures","SOLUSDT",1649203192869,155.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1649203192970,153.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1649203193188,153.0,126.74,126.73,36.0]
["binance-futures","SOLUSDT",1649203193214,144.0,126.74,126.73,36.0]
["binance-futures","SOLUSDT",1649203193247,115.0,126.74,126.73,37.0]
["binance-futures","SOLUSDT",1649203193363,8.0,126.74,126.73,83.0]
["binance-futures","SOLUSDT",1649203193399,8.0,126.74,126.73,53.0]
["binance-futures","SOLUSDT",1649203193436,8.0,126.74,126.73,58.0]
["binance-futures","SOLUSDT",1649203193465,8.0,126.74,126.73,59.0]
["binance-futures","SOLUSDT",1649203193501,8.0,126.74,126.73,53.0]
["binance-futures","SOLUSDT",1649203193542,97.0,126.75,126.74,15.0]
["binance-futures","SOLUSDT",1649203193574,5.0,126.75,126.74,99.0]
["binance-futures","SOLUSDT",1649203193607,52.0,126.76,126.74,133.0]
["binance-futures","SOLUSDT",1649203193643,211.0,126.78,126.77,6.0]
["binance-futures","SOLUSDT",1649203193675,31.0,126.77,126.75,102.0]
["binance-futures","SOLUSDT",1649203193709,6.0,126.76,126.75,130.0]
["binance-futures","SOLUSDT",1649203193771,5.0,126.76,126.75,131.0]
["binance-futures","SOLUSDT",1649203193883,5.0,126.76,126.75,148.0]
["binance-futures","SOLUSDT",1649203193907,5.0,126.76,126.75,157.0]
["binance-futures","SOLUSDT",1649203193944,5.0,126.76,126.75,137.0]
["binance-futures","SOLUSDT",1649203193987,5.0,126.76,126.75,132.0]
["binance-futures","SOLUSDT",1649203194023,5.0,126.76,126.75,71.0]
["binance-futures","SOLUSDT",1649203194061,13.0,126.76,126.75,21.0]
["binance-futures","SOLUSDT",1649203194096,5.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1649203194262,5.0,126.76,126.75,50.0]
["binance-futures","SOLUSDT",1649203194294,5.0,126.76,126.75,53.0]
["binance-futures","SOLUSDT",1649203194334,41.0,126.77,126.76,38.0]
["binance-futures","SOLUSDT",1649203194368,41.0,126.77,126.76,25.0]
["binance-futures","SOLUSDT",1649203194402,48.0,126.77,126.76,17.0]
["binance-futures","SOLUSDT",1649203194429,48.0,126.77,126.76,18.0]
["binance-futures","SOLUSDT",1649203194503,48.0,126.77,126.76,27.0]
["binance-futures","SOLUSDT",1649203194672,41.0,126.77,126.76,57.0]
["binance-futures","SOLUSDT",1649203194862,18.0,126.77,126.76,57.0]
["binance-futures","SOLUSDT",1649203194905,25.0,126.77,126.76,57.0]
["binance-futures","SOLUSDT",1649203194940,57.0,126.77,126.76,19.0]
["binance-futures","SOLUSDT",1649203194971,18.0,126.77,126.76,49.0]
["binance-futures","SOLUSDT",1649203195011,18.0,126.77,126.76,54.0]
["binance-futures","SOLUSDT",1649203195030,18.0,126.77,126.76,62.0]
["binance-futures","SOLUSDT",1649203195066,18.0,126.77,126.76,66.0]
["binance-futures","SOLUSDT",1649203195181,18.0,126.77,126.76,67.0]
["binance-futures","SOLUSDT",1649203195219,29.0,126.78,126.77,49.0]
["binance-futures","SOLUSDT",1649203195249,1.0,126.78,126.77,117.0]
["binance-futures","SOLUSDT",1649203195282,1.0,126.78,126.77,147.0]
["binance-futures","SOLUSDT",1649203195350,3.0,126.79,126.77,149.0]
["binance-futures","SOLUSDT",1649203195382,2.0,126.79,126.78,150.0]
["binance-futures","SOLUSDT",1649203195415,2.0,126.79,126.78,181.0]
["binance-futures","SOLUSDT",1649203195450,2.0,126.79,126.78,243.0]
["binance-futures","SOLUSDT",1649203195481,2.0,126.79,126.78,212.0]
["binance-futures","SOLUSDT",1649203195517,2.0,126.79,126.78,222.0]
["binance-futures","SOLUSDT",1649203195556,2.0,126.79,126.78,223.0]
["binance-futures","SOLUSDT",1649203195587,2.0,126.79,126.78,291.0]
["binance-futures","SOLUSDT",1649203195615,2.0,126.79,126.78,248.0]
["binance-futures","SOLUSDT",1649203195652,1.0,126.8,126.79,258.0]
["binance-futures","SOLUSDT",1649203195684,1.0,126.8,126.79,388.0]
["binance-futures","SOLUSDT",1649203195721,35.0,126.82,126.81,5.0]
["binance-futures","SOLUSDT",1649203195753,31.0,126.82,126.81,179.0]
["binance-futures","SOLUSDT",1649203195853,31.0,126.82,126.81,181.0]
["binance-futures","SOLUSDT",1649203195889,31.0,126.82,126.81,211.0]
["binance-futures","SOLUSDT",1649203195952,31.0,126.82,126.81,232.0]
["binance-futures","SOLUSDT",1649203195987,99.0,126.83,126.82,10.0]
["binance-futures","SOLUSDT",1649203196013,4.0,126.83,126.82,104.0]
["binance-futures","SOLUSDT",1649203196050,1.0,126.84,126.83,96.0]
["binance-futures","SOLUSDT",1649203196083,171.0,126.84,126.83,79.0]
["binance-futures","SOLUSDT",1649203196118,171.0,126.84,126.83,51.0]
["binance-futures","SOLUSDT",1649203196154,188.0,126.84,126.83,51.0]
["binance-futures","SOLUSDT",1649203196180,188.0,126.84,126.83,52.0]
["binance-futures","SOLUSDT",1649203196214,179.0,126.84,126.83,52.0]
["binance-futures","SOLUSDT",1649203196253,31.0,126.84,126.83,52.0]
["binance-futures","SOLUSDT",1649203196280,50.0,126.84,126.83,53.0]
["binance-futures","SOLUSDT",1649203196322,53.0,126.84,126.83,53.0]
["binance-futures","SOLUSDT",1649203196385,53.0,126.84,126.83,3.0]
["binance-futures","SOLUSDT",1649203196421,54.0,126.84,126.83,3.0]
["binance-futures","SOLUSDT",1649203196455,68.0,126.84,126.83,25.0]
["binance-futures","SOLUSDT",1649203196487,263.0,126.83,126.82,2.0]
["binance-futures","SOLUSDT",1649203196519,9.0,126.8,126.79,16.0]
["binance-futures","SOLUSDT",1649203196552,26.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196583,26.0,126.8,126.79,44.0]
["binance-futures","SOLUSDT",1649203196655,17.0,126.8,126.79,44.0]
["binance-futures","SOLUSDT",1649203196688,17.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196724,26.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196752,26.0,126.8,126.79,4.0]
["binance-futures","SOLUSDT",1649203196789,26.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196819,17.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196925,29.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203196961,30.0,126.8,126.79,24.0]
["binance-futures","SOLUSDT",1649203196994,21.0,126.8,126.79,24.0]
["binance-futures","SOLUSDT",1649203197061,60.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1649203197086,16.0,126.8,126.79,44.0]
["binance-futures","SOLUSDT",1649203197261,16.0,126.8,126.79,40.0]
["binance-futures","SOLUSDT",1649203197339,10.0,126.8,126.79,42.0]
["binance-futures","SOLUSDT",1649203197366,10.0,126.8,126.79,46.0]
["binance-futures","SOLUSDT",1649203197410,10.0,126.8,126.79,47.0]
["binance-futures","SOLUSDT",1649203197551,12.0,126.8,126.79,47.0]
["binance-futures","SOLUSDT",1649203197842,2.0,126.8,126.79,47.0]
["binance-futures","SOLUSDT",1649203197971,3.0,126.8,126.79,47.0]
["binance-futures","SOLUSDT",1649203198006,3.0,126.8,126.79,67.0]
["binance-futures","SOLUSDT",1649203198107,3.0,126.8,126.79,103.0]
["binance-futures","SOLUSDT",1649203198142,3.0,126.8,126.79,112.0]
["binance-futures","SOLUSDT",1649203198175,3.0,126.8,126.79,130.0]
["binance-futures","SOLUSDT",1649203198204,3.0,126.8,126.79,166.0]
["binance-futures","SOLUSDT",1649203198238,3.0,126.8,126.79,182.0]
["binance-futures","SOLUSDT",1649203198271,3.0,126.8,126.79,196.0]
["binance-futures","SOLUSDT",1649203198350,3.0,126.8,126.79,179.0]
["binance-futures","SOLUSDT",1649203198494,6.0,126.8,126.79,193.0]
["binance-futures","SOLUSDT",1649203198530,175.0,126.83,126.82,8.0]
["binance-futures","SOLUSDT",1649203198562,53.0,126.83,126.82,36.0]
["binance-futures","SOLUSDT",1649203198596,38.0,126.83,126.82,66.0]
["binance-futures","SOLUSDT",1649203198626,41.0,126.83,126.82,66.0]
["binance-futures","SOLUSDT",1649203198703,41.0,126.83,126.82,67.0]
["binance-futures","SOLUSDT",1649203198830,41.0,126.83,126.82,69.0]
["binance-futures","SOLUSDT",1649203198910,23.0,126.83,126.82,69.0]
["binance-futures","SOLUSDT",1649203198948,23.0,126.83,126.82,70.0]
["binance-futures","SOLUSDT",1649203198977,19.0,126.83,126.82,70.0]
["binance-futures","SOLUSDT",1649203199085,8.0,126.83,126.82,100.0]
["binance-futures","SOLUSDT",1649203199116,7.0,126.83,126.82,100.0]
["binance-futures","SOLUSDT",1649203199151,9.0,126.83,126.82,115.0]
["binance-futures","SOLUSDT",1649203199286,13.0,126.83,126.82,115.0]
["binance-futures","SOLUSDT",1649203199458,13.0,126.83,126.82,125.0]
["binance-futures","SOLUSDT",1649203199629,13.0,126.83,126.82,156.0]
["binance-futures","SOLUSDT",1649203199662,44.0,126.85,126.84,51.0]
["binance-futures","SOLUSDT",1649203199694,33.0,126.85,126.84,97.0]
["binance-futures","SOLUSDT",1649203199723,4.0,126.85,126.84,106.0]
["binance-futures","SOLUSDT",1649203199758,4.0,126.85,126.84,136.0]
["binance-futures","SOLUSDT",1649203199819,4.0,126.85,126.84,107.0]
["binance-futures","SOLUSDT",1649203199858,4.0,126.85,126.84,105.0]
["binance-futures","SOLUSDT",1649203199955,4.0,126.85,126.84,120.0]