{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1649030400019,12.0,136.87,136.86,10.0]
["binance-futures","SOLUSDT",1649030400052,3.0,136.87,136.86,10.0]
["binance-futures","SOLUSDT",1649030400081,9.0,136.87,136.86,20.0]
["binance-futures","SOLUSDT",1649030400118,29.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030400194,30.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030400245,31.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030404430,27.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030404432,84.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030404436,57.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030404451,57.0,136.87,136.86,34.0]
["binance-futures","SOLUSDT",1649030404452,57.0,136.87,136.86,48.0]
["binance-futures","SOLUSDT",1649030404457,57.0,136.87,136.86,62.0]
["binance-futures","SOLUSDT",1649030404459,57.0,136.87,136.86,63.0]
["binance-futures","SOLUSDT",1649030404462,57.0,136.87,136.86,77.0]
["binance-futures","SOLUSDT",1649030404465,57.0,136.87,136.86,70.0]
["binance-futures","SOLUSDT",1649030404469,58.0,136.87,136.86,70.0]
["binance-futures","SOLUSDT",1649030404487,57.0,136.87,136.86,70.0]
["binance-futures","SOLUSDT",1649030404489,67.0,136.87,136.86,70.0]
["binance-futures","SOLUSDT",1649030404498,67.0,136.87,136.86,97.0]
["binance-futures","SOLUSDT",1649030404500,67.0,136.87,136.86,149.0]
["binance-futures","SOLUSDT",1649030404503,67.0,136.87,136.86,151.0]
["binance-futures","SOLUSDT",1649030404526,211.0,136.87,136.86,151.0]
["binance-futures","SOLUSDT",1649030404543,208.0,136.87,136.86,151.0]
["binance-futures","SOLUSDT",1649030404548,208.0,136.87,136.86,124.0]
["binance-futures","SOLUSDT",1649030404551,208.0,136.87,136.86,127.0]
["binance-futures","SOLUSDT",1649030404558,208.0,136.87,136.86,126.0]
["binance-futures","SOLUSDT",1649030404565,208.0,136.87,136.86,120.0]
["binance-futures","SOLUSDT",1649030404566,208.0,136.87,136.86,124.0]
["binance-futures","SOLUSDT",1649030404573,207.0,136.87,136.86,124.0]
["binance-futures","SOLUSDT",1649030404574,251.0,136.87,136.86,124.0]
["binance-futures","SOLUSDT",1649030404576,251.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404583,306.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404585,304.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404588,300.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404590,256.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404593,271.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404595,271.0,136.87,136.86,112.0]
["binance-futures","SOLUSDT",1649030404603,272.0,136.87,136.86,112.0]
["binance-futures","SOLUSDT",1649030404607,287.0,136.87,136.86,112.0]
["binance-futures","SOLUSDT",1649030404607,286.0,136.87,136.86,112.0]
["binance-futures","SOLUSDT",1649030404609,286.0,136.87,136.86,108.0]
["binance-futures","SOLUSDT",1649030404619,255.0,136.87,136.86,108.0]
["binance-futures","SOLUSDT",1649030404640,256.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1649030404650,256.0,136.87,136.85,65.0]
["binance-futures","SOLUSDT",1649030404655,256.0,136.87,136.85,72.0]
["binance-futures","SOLUSDT",1649030404655,256.0,136.87,136.86,22.0]
["binance-futures","SOLUSDT",1649030404657,256.0,136.87,136.86,23.0]
["binance-futures","SOLUSDT",1649030404662,256.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030404685,250.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030404686,250.0,136.87,136.86,34.0]
["binance-futures","SOLUSDT",1649030404693,250.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030404705,250.0,136.87,136.86,31.0]
["binance-futures","SOLUSDT",1649030404759,250.0,136.87,136.86,47.0]
["binance-futures","SOLUSDT",1649030404768,250.0,136.87,136.86,37.0]
["binance-futures","SOLUSDT",1649030404785,232.0,136.87,136.86,26.0]
["binance-futures","SOLUSDT",1649030404831,230.0,136.87,136.86,26.0]
["binance-futures","SOLUSDT",1649030404841,230.0,136.87,136.86,32.0]
["binance-futures","SOLUSDT",1649030404875,230.0,136.87,136.86,38.0]
["binance-futures","SOLUSDT",1649030405213,230.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030405448,229.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030405454,234.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030405538,203.0,136.87,136.86,42.0]
["binance-futures","SOLUSDT",1649030405830,203.0,136.87,136.86,40.0]
["binance-futures","SOLUSDT",1649030405852,203.0,136.87,136.86,34.0]
["binance-futures","SOLUSDT",1649030406126,207.0,136.87,136.86,34.0]
["binance-futures","SOLUSDT",1649030406243,207.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030406273,208.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030406334,346.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030406389,338.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030406953,337.0,136.87,136.86,35.0]
["binance-futures","SOLUSDT",1649030407147,337.0,136.87,136.86,38.0]
["binance-futures","SOLUSDT",1649030407237,336.0,136.87,136.86,38.0]
["binance-futures","SOLUSDT",1649030407286,336.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030407390,334.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030407440,332.0,136.87,136.86,39.0]
["binance-futures","SOLUSDT",1649030407650,331.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030407835,457.0,136.87,136.86,3.0]
["binance-futures","SOLUSDT",1649030408275,455.0,136.87,136.86,5.0]
["binance-futures","SOLUSDT",1649030408442,439.0,136.87,136.86,5.0]
["binance-futures","SOLUSDT",1649030408603,439.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030408703,313.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030409556,313.0,136.87,136.86,22.0]
["binance-futures","SOLUSDT",1649030409788,313.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410010,319.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410085,371.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410153,402.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410192,445.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410276,502.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410310,589.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410365,598.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410416,623.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410471,644.0,136.87,136.86,19.0]
["binance-futures","SOLUSDT",1649030410548,669.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030410654,688.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030410720,707.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030410827,723.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030410867,741.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030410946,765.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030411016,781.0,136.87,136.86,25.0]
["binance-futures","SOLUSDT",1649030411097,809.0,136.87,136.85,20.0]
["binance-futures","SOLUSDT",1649030411155,824.0,136.87,136.85,63.0]
["binance-futures","SOLUSDT",1649030411228,833.0,136.87,136.85,62.0]
["binance-futures","SOLUSDT",1649030411257,833.0,136.87,136.85,17.0]
["binance-futures","SOLUSDT",1649030411451,833.0,136.87,136.86,21.0]
["binance-futures","SOLUSDT",1649030411741,825.0,136.87,136.86,21.0]
["binance-futures","SOLUSDT",1649030411748,825.0,136.87,136.82,416.0]
["binance-futures","SOLUSDT",1649030412029,829.0,136.87,136.82,416.0]
["binance-futures","SOLUSDT",1649030412243,829.0,136.87,136.83,50.0]
["binance-futures","SOLUSDT",1649030412276,829.0,136.87,136.83,49.0]
["binance-futures","SOLUSDT",1649030412406,829.0,136.87,136.83,47.0]
["binance-futures","SOLUSDT",1649030412664,829.0,136.87,136.85,3.0]
["binance-futures","SOLUSDT",1649030413706,829.0,136.87,136.86,14.0]
["binance-futures","SOLUSDT",1649030414102,829.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1649030414464,909.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1649030414538,927.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1649030414570,936.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1649030414631,875.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1649030414692,898.0,136.87,136.86,12.0]
["binance-futures","SOLUSDT",1649030414851,832.0,136.87,136.86,13.0]
["binance-futures","SOLUSDT",1649030414955,832.0,136.87,136.86,24.0]
["binance-futures","SOLUSDT",1649030415037,832.0,136.87,136.86,32.0]
["binance-futures","SOLUSDT",1649030415107,860.0,136.87,136.86,32.0]
["binance-futures","SOLUSDT",1649030415188,880.0,136.87,136.86,33.0]
["binance-futures","SOLUSDT",1649030415319,879.0,136.87,136.86,27.0]
["binance-futures","SOLUSDT",1649030415449,940.0,136.87,136.86,13.0]
["binance-futures","SOLUSDT",1649030415535,931.0,136.87,136.86,13.0]
["binance-futures","SOLUSDT",1649030415667,940.0,136.87,136.86,15.0]
["binance-futures","SOLUSDT",1649030415829,916.0,136.87,136.86,6.0]
["binance-futures","SOLUSDT",1649030415966,840.0,136.87,136.86,52.0]
["binance-futures","SOLUSDT",1649030416120,840.0,136.87,136.86,53.0]
["binance-futures","SOLUSDT",1649030416228,840.0,136.87,136.86,54.0]
["binance-futures","SOLUSDT",1649030416360,905.0,136.87,136.86,5.0]
["binance-futures","SOLUSDT",1649030416537,943.0,136.87,136.86,5.0]
["binance-futures","SOLUSDT",1649030416637,891.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1649030416845,891.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1649030416929,891.0,136.87,136.86,53.0]
["binance-futures","SOLUSDT",1649030417022,886.0,136.87,136.86,53.0]
["binance-futures","SOLUSDT",1649030417156,886.0,136.87,136.85,27.0]
["binance-futures","SOLUSDT",1649030417272,16.0,136.86,136.83,214.0]
["binance-futures","SOLUSDT",1649030417368,16.0,136.86,136.83,156.0]
["binance-futures","SOLUSDT",1649030417382,101.0,136.86,136.84,1.0]
["binance-futures","SOLUSDT",1649030417398,23.0,136.86,136.84,53.0]
["binance-futures","SOLUSDT",1649030417411,33.0,136.86,136.84,53.0]
["binance-futures","SOLUSDT",1649030417451,33.0,136.86,136.84,52.0]
["binance-futures","SOLUSDT",1649030417489,165.0,136.86,136.85,28.0]
["binance-futures","SOLUSDT",1649030417506,150.0,136.86,136.85,2.0]
["binance-futures","SOLUSDT",1649030417522,178.0,136.86,136.85,2.0]
["binance-futures","SOLUSDT",1649030417543,175.0,136.86,136.85,2.0]
["binance-futures","SOLUSDT",1649030417558,193.0,136.86,136.85,3.0]
["binance-futures","SOLUSDT",1649030417577,194.0,136.86,136.85,2.0]
["binance-futures","SOLUSDT",1649030417629,199.0,136.86,136.85,2.0]
["binance-futures","SOLUSDT",1649030417642,214.0,136.86,136.85,11.0]
["binance-futures","SOLUSDT",1649030417659,222.0,136.86,136.84,98.0]
["binance-futures","SOLUSDT",1649030417708,242.0,136.86,136.84,98.0]
["binance-futures","SOLUSDT",1649030417800,30.0,136.85,136.84,98.0]
["binance-futures","SOLUSDT",1649030417884,44.0,136.85,136.84,98.0]
["binance-futures","SOLUSDT",1649030417903,59.0,136.85,136.84,93.0]
["binance-futures","SOLUSDT",1649030417919,63.0,136.85,136.84,93.0]
["binance-futures","SOLUSDT",1649030417941,93.0,136.85,136.84,93.0]
["binance-futures","SOLUSDT",1649030417973,77.0,136.85,136.84,143.0]
["binance-futures","SOLUSDT",1649030417992,79.0,136.85,136.84,117.0]
["binance-futures","SOLUSDT",1649030418004,94.0,136.85,136.84,117.0]
["binance-futures","SOLUSDT",1649030418018,98.0,136.85,136.84,131.0]
["binance-futures","SOLUSDT",1649030418036,98.0,136.85,136.84,138.0]
["binance-futures","SOLUSDT",1649030418055,98.0,136.85,136.84,131.0]
["binance-futures","SOLUSDT",1649030418107,98.0,136.85,136.84,80.0]
["binance-futures","SOLUSDT",1649030418144,155.0,136.85,136.84,26.0]
["binance-futures","SOLUSDT",1649030418159,156.0,136.85,136.84,26.0]
["binance-futures","SOLUSDT",1649030418178,171.0,136.85,136.84,19.0]
["binance-futures","SOLUSDT",1649030418269,138.0,136.84,136.83,7.0]
["binance-futures","SOLUSDT",1649030418284,225.0,136.84,136.83,34.0]
["binance-futures","SOLUSDT",1649030418299,229.0,136.84,136.83,34.0]
["binance-futures","SOLUSDT",1649030418318,222.0,136.84,136.83,63.0]
["binance-futures","SOLUSDT",1649030418345,214.0,136.84,136.83,63.0]
["binance-futures","SOLUSDT",1649030418398,214.0,136.84,136.83,89.0]
["binance-futures","SOLUSDT",1649030418413,214.0,136.84,136.83,134.0]
["binance-futures","SOLUSDT",1649030418465,208.0,136.84,136.83,134.0]
["binance-futures","SOLUSDT",1649030418504,146.0,136.84,136.83,134.0]
["binance-futures","SOLUSDT",1649030418535,1.0,136.85,136.84,61.0]
["binance-futures","SOLUSDT",1649030418566,684.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1649030418601,666.0,136.87,136.86,87.0]
["binance-futures","SOLUSDT",1649030418666,666.0,136.87,136.86,102.0]
["binance-futures","SOLUSDT",1649030418697,666.0,136.87,136.86,132.0]
["binance-futures","SOLUSDT",1649030418731,258.0,136.87,136.86,132.0]
["binance-futures","SOLUSDT",1649030418765,9.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1649030418796,1.0,136.9,136.89,114.0]
["binance-futures","SOLUSDT",1649030418827,1.0,136.9,136.89,143.0]
["binance-futures","SOLUSDT",1649030418864,1.0,136.9,136.89,142.0]
["binance-futures","SOLUSDT",1649030418900,7.0,136.9,136.89,140.0]
["binance-futures","SOLUSDT",1649030418931,59.0,136.9,136.89,130.0]
["binance-futures","SOLUSDT",1649030418964,99.0,136.9,136.89,81.0]
["binance-futures","SOLUSDT",1649030419001,99.0,136.9,136.87,225.0]
["binance-futures","SOLUSDT",1649030419036,30.0,136.88,136.87,207.0]
["binance-futures","SOLUSDT",1649030419071,76.0,136.88,136.87,133.0]
["binance-futures","SOLUSDT",1649030419103,30.0,136.88,136.87,102.0]
["binance-futures","SOLUSDT",1649030419130,30.0,136.88,136.87,37.0]
["binance-futures","SOLUSDT",1649030419164,65.0,136.88,136.87,9.0]
["binance-futures","SOLUSDT",1649030419198,125.0,136.88,136.87,1.0]
["binance-futures","SOLUSDT",1649030419235,69.0,136.87,136.86,23.0]
["binance-futures","SOLUSDT",1649030419268,77.0,136.87,136.86,16.0]
["binance-futures","SOLUSDT",1649030419301,41.0,136.86,136.85,33.0]
["binance-futures","SOLUSDT",1649030419333,41.0,136.86,136.85,45.0]
["binance-futures","SOLUSDT",1649030419364,41.0,136.86,136.85,38.0]
["binance-futures","SOLUSDT",1649030419392,71.0,136.86,136.85,36.0]
["binance-futures","SOLUSDT",1649030419429,77.0,136.86,136.85,31.0]
["binance-futures","SOLUSDT",1649030419465,136.0,136.86,136.85,19.0]
["binance-futures","SOLUSDT",1649030419496,38.0,136.85,136.84,46.0]
["binance-futures","SOLUSDT",1649030419529,90.0,136.86,136.85,38.0]
["binance-futures","SOLUSDT",1649030419562,120.0,136.86,136.85,33.0]
["binance-futures","SOLUSDT",1649030419595,120.0,136.86,136.85,26.0]
["binance-futures","SOLUSDT",1649030419624,69.0,136.86,136.85,19.0]
["binance-futures","SOLUSDT",1649030419658,69.0,136.86,136.85,17.0]
["binance-futures","SOLUSDT",1649030419683,69.0,136.86,136.85,15.0]
["binance-futures","SOLUSDT",1649030419724,51.0,136.85,136.84,66.0]
["binance-futures","SOLUSDT",1649030419758,8.0,136.85,136.84,64.0]
["binance-futures","SOLUSDT",1649030419791,38.0,136.85,136.84,48.0]
["binance-futures","SOLUSDT",1649030419826,38.0,136.85,136.84,46.0]
["binance-futures","SOLUSDT",1649030419860,38.0,136.85,136.84,45.0]
["binance-futures","SOLUSDT",1649030419888,38.0,136.85,136.84,42.0]
["binance-futures","SOLUSDT",1649030419955,38.0,136.85,136.84,40.0]
["binance-futures","SOLUSDT",1649030419990,45.0,136.85,136.84,36.0]
["binance-futures","SOLUSDT",1649030420026,45.0,136.85,136.84,33.0]
["binance-futures","SOLUSDT",1649030420062,45.0,136.85,136.84,39.0]
["binance-futures","SOLUSDT",1649030420099,32.0,136.85,136.84,31.0]
["binance-futures","SOLUSDT",1649030420159,38.0,136.85,136.84,35.0]
["binance-futures","SOLUSDT",1649030420202,39.0,136.85,136.84,34.0]
["binance-futures","SOLUSDT",1649030420234,39.0,136.85,136.84,29.0]
["binance-futures","SOLUSDT",1649030420267,50.0,136.85,136.84,25.0]
["binance-futures","SOLUSDT",1649030420304,57.0,136.85,136.84,28.0]
["binance-futures","SOLUSDT",1649030420341,57.0,136.85,136.84,27.0]
["binance-futures","SOLUSDT",1649030420406,57.0,136.85,136.84,25.0]
["binance-futures","SOLUSDT",1649030420441,51.0,136.85,136.84,23.0]
["binance-futures","SOLUSDT",1649030420471,85.0,136.85,136.84,23.0]
["binance-futures","SOLUSDT",1649030420547,55.0,136.85,136.84,22.0]
["binance-futures","SOLUSDT",1649030420571,61.0,136.85,136.84,22.0]
["binance-futures","SOLUSDT",1649030420792,67.0,136.85,136.84,22.0]
["binance-futures","SOLUSDT",1649030420828,140.0,136.85,136.83,14.0]
["binance-futures","SOLUSDT",1649030420861,192.0,136.83,136.82,2.0]
["binance-futures","SOLUSDT",1649030420893,322.0,136.83,136.81,1.0]
["binance-futures","SOLUSDT",1649030420924,35.0,136.81,136.8,85.0]
["binance-futures","SOLUSDT",1649030420957,102.0,136.81,136.8,63.0]
["binance-futures","SOLUSDT",1649030420993,102.0,136.81,136.8,77.0]
["binance-futures","SOLUSDT",1649030421024,97.0,136.81,136.8,77.0]
["binance-futures","SOLUSDT",1649030421057,67.0,136.81,136.8,66.0]
["binance-futures","SOLUSDT",1649030421158,82.0,136.81,136.8,66.0]
["binance-futures","SOLUSDT",1649030421191,82.0,136.81,136.8,34.0]
["binance-futures","SOLUSDT",1649030421221,117.0,136.81,136.8,39.0]
["binance-futures","SOLUSDT",1649030421256,87.0,136.81,136.8,39.0]
["binance-futures","SOLUSDT",1649030421288,117.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1649030421321,146.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1649030421352,152.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1649030421390,106.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1649030421423,91.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1649030421490,163.0,136.81,136.8,43.0]
["binance-futures","SOLUSDT",1649030421555,224.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1649030421588,109.0,136.82,136.81,39.0]
["binance-futures","SOLUSDT",1649030421657,87.0,136.82,136.8,62.0]
["binance-futures","SOLUSDT",1649030421688,9.0,136.81,136.8,61.0]
["binance-futures","SOLUSDT",1649030421722,9.0,136.81,136.8,71.0]
["binance-futures","SOLUSDT",1649030421750,39.0,136.81,136.8,71.0]
["binance-futures","SOLUSDT",1649030421854,102.0,136.81,136.8,41.0]
["binance-futures","SOLUSDT",1649030421900,102.0,136.81,136.8,30.0]
["binance-futures","SOLUSDT",1649030422005,90.0,136.81,136.8,30.0]
["binance-futures","SOLUSDT",1649030422036,33.0,136.81,136.8,30.0]
["binance-futures","SOLUSDT",1649030422100,33.0,136.81,136.8,56.0]
["binance-futures","SOLUSDT",1649030422132,27.0,136.81,136.8,114.0]
["binance-futures","SOLUSDT",1649030422269,27.0,136.81,136.8,133.0]
["binance-futures","SOLUSDT",1649030422456,27.0,136.81,136.8,132.0]
["binance-futures","SOLUSDT",1649030422565,27.0,136.81,136.8,112.0]
["binance-futures","SOLUSDT",1649030422825,33.0,136.81,136.8,112.0]
["binance-futures","SOLUSDT",1649030422884,33.0,136.81,136.8,54.0]
["binance-futures","SOLUSDT",1649030422932,27.0,136.81,136.8,60.0]
["binance-futures","SOLUSDT",1649030423196,28.0,136.81,136.8,60.0]
["binance-futures","SOLUSDT",1649030423399,68.0,136.8,136.79,18.0]
["binance-futures","SOLUSDT",1649030423451,129.0,136.8,136.79,18.0]
["binance-futures","SOLUSDT",1649030423544,123.0,136.8,136.79,63.0]
["binance-futures","SOLUSDT",1649030423606,93.0,136.8,136.79,63.0]
["binance-futures","SOLUSDT",1649030423662,86.0,136.8,136.79,79.0]
["binance-futures","SOLUSDT",1649030423720,85.0,136.8,136.79,105.0]
["binance-futures","SOLUSDT",1649030423887,77.0,136.8,136.79,131.0]
["binance-futures","SOLUSDT",1649030423930,68.0,136.8,136.79,131.0]
["binance-futures","SOLUSDT",1649030424057,68.0,136.8,136.79,137.0]
["binance-futures","SOLUSDT",1649030424221,73.0,136.8,136.79,137.0]
["binance-futures","SOLUSDT",1649030424324,74.0,136.8,136.79,137.0]
["binance-futures","SOLUSDT",1649030424426,74.0,136.8,136.79,111.0]
["binance-futures","SOLUSDT",1649030424473,74.0,136.8,136.79,85.0]
["binance-futures","SOLUSDT",1649030424541,101.0,136.8,136.79,44.0]
["binance-futures","SOLUSDT",1649030424594,360.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1649030424642,80.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1649030424696,168.0,136.78,136.77,16.0]
["binance-futures","SOLUSDT",1649030424744,213.0,136.77,136.76,8.0]
["binance-futures","SOLUSDT",1649030424799,322.0,136.77,136.76,5.0]
["binance-futures","SOLUSDT",1649030424846,419.0,136.76,136.75,22.0]
["binance-futures","SOLUSDT",1649030424946,141.0,136.75,136.74,45.0]
["binance-futures","SOLUSDT",1649030424990,260.0,136.75,136.74,8.0]
["binance-futures","SOLUSDT",1649030425031,336.0,136.75,136.73,1.0]
["binance-futures","SOLUSDT",1649030425072,201.0,136.74,136.72,73.0]
["binance-futures","SOLUSDT",1649030425142,315.0,136.74,136.7,8.0]
["binance-futures","SOLUSDT",1649030425189,175.0,136.73,136.7,7.0]
["binance-futures","SOLUSDT",1649030425236,145.0,136.71,136.7,35.0]
["binance-futures","SOLUSDT",1649030425283,285.0,136.71,136.7,39.0]
["binance-futures","SOLUSDT",1649030425323,286.0,136.71,136.7,19.0]
["binance-futures","SOLUSDT",1649030425411,321.0,136.71,136.7,54.0]
["binance-futures","SOLUSDT",1649030425514,288.0,136.71,136.7,99.0]
["binance-futures","SOLUSDT",1649030425563,148.0,136.71,136.7,99.0]
["binance-futures","SOLUSDT",1649030425614,3.0,136.71,136.7,209.0]
["binance-futures","SOLUSDT",1649030425715,44.0,136.71,136.7,209.0]
["binance-futures","SOLUSDT",1649030425769,17.0,136.72,136.71,201.0]
["binance-futures","SOLUSDT",1649030425818,17.0,136.72,136.71,205.0]
["binance-futures","SOLUSDT",1649030425864,22.0,136.72,136.71,205.0]
["binance-futures","SOLUSDT",1649030426021,24.0,136.72,136.71,205.0]
["binance-futures","SOLUSDT",1649030426176,4.0,136.72,136.71,205.0]
["binance-futures","SOLUSDT",1649030426231,37.0,136.72,136.71,241.0]
["binance-futures","SOLUSDT",1649030426282,1.0,136.73,136.72,162.0]
["binance-futures","SOLUSDT",1649030426334,34.0,136.74,136.73,182.0]
["binance-futures","SOLUSDT",1649030426483,35.0,136.74,136.73,182.0]
["binance-futures","SOLUSDT",1649030426590,35.0,136.74,136.73,150.0]
["binance-futures","SOLUSDT",1649030426640,35.0,136.74,136.73,123.0]
["binance-futures","SOLUSDT",1649030426688,35.0,136.74,136.73,97.0]
["binance-futures","SOLUSDT",1649030426747,65.0,136.74,136.73,97.0]
["binance-futures","SOLUSDT",1649030426844,65.0,136.74,136.73,90.0]
["binance-futures","SOLUSDT",1649030426890,80.0,136.74,136.73,90.0]
["binance-futures","SOLUSDT",1649030426948,86.0,136.74,136.73,45.0]
["binance-futures","SOLUSDT",1649030426976,93.0,136.74,136.73,36.0]
["binance-futures","SOLUSDT",1649030427108,219.0,136.74,136.73,26.0]
["binance-futures","SOLUSDT",1649030427158,420.0,136.74,136.73,11.0]
["binance-futures","SOLUSDT",1649030427213,75.0,136.72,136.71,38.0]
["binance-futures","SOLUSDT",1649030427261,65.0,136.72,136.71,13.0]
["binance-futures","SOLUSDT",1649030427364,110.0,136.72,136.71,12.0]
["binance-futures","SOLUSDT",1649030427408,95.0,136.72,136.71,40.0]
["binance-futures","SOLUSDT",1649030427469,84.0,136.72,136.71,68.0]
["binance-futures","SOLUSDT",1649030427579,85.0,136.72,136.71,68.0]
["binance-futures","SOLUSDT",1649030427689,56.0,136.72,136.71,109.0]
["binance-futures","SOLUSDT",1649030427748,57.0,136.72,136.71,109.0]
["binance-futures","SOLUSDT",1649030427810,58.0,136.72,136.71,109.0]
["binance-futures","SOLUSDT",1649030427863,59.0,136.72,136.71,94.0]
["binance-futures","SOLUSDT",1649030427907,59.0,136.72,136.71,95.0]
["binance-futures","SOLUSDT",1649030428022,60.0,136.72,136.71,94.0]
["binance-futures","SOLUSDT",1649030428084,60.0,136.72,136.71,67.0]
["binance-futures","SOLUSDT",1649030428135,77.0,136.72,136.71,67.0]
["binance-futures","SOLUSDT",1649030428239,51.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030428409,52.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030428904,68.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030428929,69.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030428977,71.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030429138,72.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030429269,73.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030429293,80.0,136.72,136.71,86.0]
["binance-futures","SOLUSDT",1649030429380,197.0,136.72,136.68,121.0]
["binance-futures","SOLUSDT",1649030429396,233.0,136.72,136.68,79.0]
["binance-futures","SOLUSDT",1649030429423,92.0,136.69,136.68,26.0]
["binance-futures","SOLUSDT",1649030429446,92.0,136.69,136.67,19.0]
["binance-futures","SOLUSDT",1649030429478,138.0,136.68,136.67,19.0]
["binance-futures","SOLUSDT",1649030429500,144.0,136.68,136.67,19.0]
["binance-futures","SOLUSDT",1649030429533,185.0,136.68,136.67,20.0]
["binance-futures","SOLUSDT",1649030429569,249.0,136.68,136.67,19.0]
["binance-futures","SOLUSDT",1649030429593,249.0,136.68,136.67,45.0]
["binance-futures","SOLUSDT",1649030429644,132.0,136.66,136.65,5.0]
["binance-futures","SOLUSDT",1649030429771,1.0,136.65,136.64,4.0]
["binance-futures","SOLUSDT",1649030429842,1.0,136.65,136.62,59.0]
["binance-futures","SOLUSDT",1649030429873,28.0,136.65,136.62,51.0]
["binance-futures","SOLUSDT",1649030429916,5.0,136.64,136.62,24.0]
["binance-futures","SOLUSDT",1649030429958,104.0,136.64,136.62,23.0]
["binance-futures","SOLUSDT",1649030429989,6.0,136.63,136.62,14.0]
["binance-futures","SOLUSDT",1649030430025,40.0,136.63,136.62,6.0]
["binance-futures","SOLUSDT",1649030430060,50.0,136.63,136.62,58.0]
["binance-futures","SOLUSDT",1649030430092,44.0,136.63,136.62,33.0]
["binance-futures","SOLUSDT",1649030430129,41.0,136.63,136.62,7.0]
["binance-futures","SOLUSDT",1649030430172,32.0,136.63,136.62,1.0]
["binance-futures","SOLUSDT",1649030430205,250.0,136.64,136.62,60.0]
["binance-futures","SOLUSDT",1649030430237,250.0,136.64,136.63,67.0]
["binance-futures","SOLUSDT",1649030430269,176.0,136.64,136.63,101.0]
["binance-futures","SOLUSDT",1649030430304,328.0,136.66,136.63,126.0]
["binance-futures","SOLUSDT",1649030430336,265.0,136.66,136.65,30.0]
["binance-futures","SOLUSDT",1649030430367,76.0,136.66,136.65,67.0]
["binance-futures","SOLUSDT",1649030430406,74.0,136.66,136.65,114.0]
["binance-futures","SOLUSDT",1649030430471,74.0,136.66,136.65,85.0]
["binance-futures","SOLUSDT",1649030430506,75.0,136.66,136.65,85.0]
["binance-futures","SOLUSDT",1649030430537,97.0,136.66,136.65,85.0]
["binance-futures","SOLUSDT",1649030430570,97.0,136.66,136.65,87.0]
["binance-futures","SOLUSDT",1649030430603,150.0,136.66,136.65,87.0]
["binance-futures","SOLUSDT",1649030430636,185.0,136.66,136.65,58.0]
["binance-futures","SOLUSDT",1649030430706,185.0,136.66,136.65,16.0]
["binance-futures","SOLUSDT",1649030430738,195.0,136.66,136.65,12.0]
["binance-futures","SOLUSDT",1649030430773,195.0,136.66,136.65,14.0]
["binance-futures","SOLUSDT",1649030430870,196.0,136.66,136.65,8.0]
["binance-futures","SOLUSDT",1649030430902,65.0,136.64,136.63,10.0]
["binance-futures","SOLUSDT",1649030430932,189.0,136.64,136.63,6.0]
["binance-futures","SOLUSDT",1649030430965,174.0,136.64,136.63,6.0]
["binance-futures","SOLUSDT",1649030431001,36.0,136.63,136.61,48.0]
["binance-futures","SOLUSDT",1649030431027,45.0,136.62,136.61,47.0]
["binance-futures","SOLUSDT",1649030431061,73.0,136.62,136.61,47.0]
["binance-futures","SOLUSDT",1649030431091,61.0,136.62,136.61,30.0]
["binance-futures","SOLUSDT",1649030431132,71.0,136.62,136.61,30.0]
["binance-futures","SOLUSDT",1649030431164,74.0,136.62,136.61,30.0]
["binance-futures","SOLUSDT",1649030431192,94.0,136.62,136.61,28.0]
["binance-futures","SOLUSDT",1649030431225,30.0,136.61,136.58,76.0]
["binance-futures","SOLUSDT",1649030431263,68.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1649030431300,126.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1649030431342,170.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1649030431372,222.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1649030431409,222.0,136.6,136.57,10.0]
["binance-futures","SOLUSDT",1649030431439,272.0,136.6,136.59,30.0]
["binance-futures","SOLUSDT",1649030431478,334.0,136.6,136.59,30.0]
["binance-futures","SOLUSDT",1649030431509,242.0,136.59,136.58,21.0]
["binance-futures","SOLUSDT",1649030431537,294.0,136.59,136.58,21.0]
["binance-futures","SOLUSDT",1649030431573,330.0,136.59,136.58,21.0]
["binance-futures","SOLUSDT",1649030431605,313.0,136.59,136.58,51.0]
["binance-futures","SOLUSDT",1649030431637,281.0,136.59,136.58,51.0]
["binance-futures","SOLUSDT",1649030431781,303.0,136.59,136.58,51.0]
["binance-futures","SOLUSDT",1649030431812,305.0,136.59,136.58,51.0]
["binance-futures","SOLUSDT",1649030431852,305.0,136.59,136.58,31.0]
["binance-futures","SOLUSDT",1649030431879,412.0,136.59,136.58,31.0]
["binance-futures","SOLUSDT",1649030431916,412.0,136.59,136.57,4.0]
["binance-futures","SOLUSDT",1649030431949,107.0,136.58,136.57,44.0]
["binance-futures","SOLUSDT",1649030432045,151.0,136.58,136.57,44.0]
["binance-futures","SOLUSDT",1649030432079,129.0,136.58,136.57,6.0]
["binance-futures","SOLUSDT",1649030432114,136.0,136.58,136.57,6.0]
["binance-futures","SOLUSDT",1649030432149,162.0,136.58,136.57,6.0]
["binance-futures","SOLUSDT",1649030432182,218.0,136.58,136.57,36.0]
["binance-futures","SOLUSDT",1649030432216,225.0,136.58,136.57,36.0]
["binance-futures","SOLUSDT",1649030432284,190.0,136.58,136.57,30.0]
["binance-futures","SOLUSDT",1649030432384,84.0,136.57,136.56,46.0]
["binance-futures","SOLUSDT",1649030432415,87.0,136.57,136.56,46.0]
["binance-futures","SOLUSDT",1649030432449,117.0,136.56,136.55,5.0]
["binance-futures","SOLUSDT",1649030432479,164.0,136.56,136.55,5.0]
["binance-futures","SOLUSDT",1649030432513,179.0,136.56,136.55,5.0]
["binance-futures","SOLUSDT",1649030432547,218.0,136.56,136.55,5.0]
["binance-futures","SOLUSDT",1649030432585,218.0,136.56,136.55,35.0]
["binance-futures","SOLUSDT",1649030432617,229.0,136.56,136.55,35.0]
["binance-futures","SOLUSDT",1649030432647,229.0,136.56,136.55,5.0]
["binance-futures","SOLUSDT",1649030432679,229.0,136.56,136.55,4.0]
["binance-futures","SOLUSDT",1649030432712,230.0,136.56,136.55,4.0]
["binance-futures","SOLUSDT",1649030432748,75.0,136.55,136.54,5.0]
["binance-futures","SOLUSDT",1649030432776,65.0,136.55,136.54,30.0]
["binance-futures","SOLUSDT",1649030432813,80.0,136.55,136.54,30.0]
["binance-futures","SOLUSDT",1649030432845,63.0,136.54,136.53,36.0]
["binance-futures","SOLUSDT",1649030432872,146.0,136.54,136.53,66.0]
["binance-futures","SOLUSDT",1649030432901,146.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1649030432935,297.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1649030432969,294.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1649030433007,294.0,136.54,136.52,2.0]
["binance-futures","SOLUSDT",1649030433041,290.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030433076,129.0,136.54,136.52,42.0]
["binance-futures","SOLUSDT",1649030433104,30.0,136.53,136.52,105.0]
["binance-futures","SOLUSDT",1649030433136,31.0,136.53,136.52,75.0]
["binance-futures","SOLUSDT",1649030433177,9.0,136.53,136.52,75.0]
["binance-futures","SOLUSDT",1649030433217,1.0,136.53,136.52,75.0]
["binance-futures","SOLUSDT",1649030433248,2.0,136.53,136.52,105.0]
["binance-futures","SOLUSDT",1649030433461,2.0,136.53,136.52,106.0]
["binance-futures","SOLUSDT",1649030433559,3.0,136.53,136.52,136.0]
["binance-futures","SOLUSDT",1649030433595,3.0,136.53,136.52,137.0]
["binance-futures","SOLUSDT",1649030433727,3.0,136.53,136.52,143.0]
["binance-futures","SOLUSDT",1649030433772,3.0,136.53,136.52,137.0]
["binance-futures","SOLUSDT",1649030434052,3.0,136.53,136.52,26.0]
["binance-futures","SOLUSDT",1649030434084,83.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1649030434114,190.0,136.53,136.52,5.0]
["binance-futures","SOLUSDT",1649030434150,43.0,136.51,136.5,134.0]
["binance-futures","SOLUSDT",1649030434181,109.0,136.51,136.5,118.0]
["binance-futures","SOLUSDT",1649030434215,120.0,136.5,136.49,7.0]
["binance-futures","SOLUSDT",1649030434243,150.0,136.5,136.49,29.0]
["binance-futures","SOLUSDT",1649030434277,174.0,136.5,136.49,28.0]
["binance-futures","SOLUSDT",1649030434309,148.0,136.5,136.49,28.0]
["binance-futures","SOLUSDT",1649030434338,111.0,136.5,136.49,28.0]
["binance-futures","SOLUSDT",1649030434375,30.0,136.5,136.49,159.0]
["binance-futures","SOLUSDT",1649030434411,30.0,136.5,136.49,174.0]
["binance-futures","SOLUSDT",1649030434456,30.0,136.5,136.49,104.0]
["binance-futures","SOLUSDT",1649030434511,30.0,136.5,136.49,167.0]
["binance-futures","SOLUSDT",1649030434561,31.0,136.5,136.49,152.0]
["binance-futures","SOLUSDT",1649030434665,31.0,136.5,136.49,156.0]
["binance-futures","SOLUSDT",1649030434716,31.0,136.5,136.49,107.0]
["binance-futures","SOLUSDT",1649030434819,2.0,136.5,136.49,159.0]
["binance-futures","SOLUSDT",1649030434856,2.0,136.5,136.49,155.0]
["binance-futures","SOLUSDT",1649030434917,3.0,136.5,136.49,159.0]
["binance-futures","SOLUSDT",1649030434975,3.0,136.5,136.49,215.0]
["binance-futures","SOLUSDT",1649030435028,4.0,136.5,136.49,215.0]
["binance-futures","SOLUSDT",1649030435079,174.0,136.5,136.48,11.0]
["binance-futures","SOLUSDT",1649030435131,160.0,136.49,136.48,11.0]
["binance-futures","SOLUSDT",1649030435177,160.0,136.49,136.48,31.0]
["binance-futures","SOLUSDT",1649030435235,105.0,136.49,136.48,87.0]
["binance-futures","SOLUSDT",1649030435291,59.0,136.49,136.48,139.0]
["binance-futures","SOLUSDT",1649030435399,41.0,136.49,136.48,143.0]
["binance-futures","SOLUSDT",1649030435434,41.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435534,42.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435574,57.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435638,42.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435676,43.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435712,58.0,136.49,136.48,131.0]
["binance-futures","SOLUSDT",1649030435825,58.0,136.49,136.48,119.0]
["binance-futures","SOLUSDT",1649030435924,59.0,136.49,136.48,119.0]
["binance-futures","SOLUSDT",1649030435960,59.0,136.49,136.48,90.0]
["binance-futures","SOLUSDT",1649030436062,59.0,136.49,136.48,100.0]
["binance-futures","SOLUSDT",1649030436169,59.0,136.49,136.48,102.0]
["binance-futures","SOLUSDT",1649030436316,59.0,136.49,136.48,108.0]
["binance-futures","SOLUSDT",1649030436416,59.0,136.49,136.48,109.0]
["binance-futures","SOLUSDT",1649030436457,61.0,136.49,136.48,109.0]
["binance-futures","SOLUSDT",1649030436525,61.0,136.49,136.48,49.0]
["binance-futures","SOLUSDT",1649030436555,61.0,136.49,136.48,79.0]
["binance-futures","SOLUSDT",1649030436667,61.0,136.49,136.48,50.0]
["binance-futures","SOLUSDT",1649030436698,61.0,136.49,136.48,20.0]
["binance-futures","SOLUSDT",1649030436727,83.0,136.49,136.48,20.0]
["binance-futures","SOLUSDT",1649030436826,61.0,136.49,136.48,20.0]
["binance-futures","SOLUSDT",1649030436899,61.0,136.49,136.48,22.0]
["binance-futures","SOLUSDT",1649030437014,62.0,136.49,136.48,22.0]
["binance-futures","SOLUSDT",1649030437156,21.0,136.48,136.47,53.0]
["binance-futures","SOLUSDT",1649030437189,46.0,136.47,136.46,55.0]
["binance-futures","SOLUSDT",1649030437220,22.0,136.47,136.46,29.0]
["binance-futures","SOLUSDT",1649030437253,68.0,136.47,136.46,28.0]
["binance-futures","SOLUSDT",1649030437283,67.0,136.47,136.46,58.0]
["binance-futures","SOLUSDT",1649030437351,136.0,136.47,136.46,28.0]
["binance-futures","SOLUSDT",1649030437448,130.0,136.47,136.46,28.0]
["binance-futures","SOLUSDT",1649030437482,130.0,136.47,136.46,34.0]
["binance-futures","SOLUSDT",1649030437516,61.0,136.47,136.46,34.0]
["binance-futures","SOLUSDT",1649030437548,46.0,136.47,136.46,34.0]
["binance-futures","SOLUSDT",1649030437624,30.0,136.46,136.45,22.0]
["binance-futures","SOLUSDT",1649030437660,52.0,136.47,136.46,4.0]
["binance-futures","SOLUSDT",1649030437734,73.0,136.47,136.46,49.0]
["binance-futures","SOLUSDT",1649030437796,51.0,136.47,136.46,19.0]
["binance-futures","SOLUSDT",1649030437831,51.0,136.47,136.46,1.0]
["binance-futures","SOLUSDT",1649030437860,51.0,136.47,136.46,46.0]
["binance-futures","SOLUSDT",1649030437897,93.0,136.49,136.48,27.0]
["binance-futures","SOLUSDT",1649030437931,113.0,136.49,136.48,28.0]
["binance-futures","SOLUSDT",1649030437965,75.0,136.49,136.48,58.0]
["binance-futures","SOLUSDT",1649030437997,47.0,136.49,136.48,64.0]
["binance-futures","SOLUSDT",1649030438281,48.0,136.49,136.48,64.0]
["binance-futures","SOLUSDT",1649030438484,48.0,136.49,136.48,93.0]
["binance-futures","SOLUSDT",1649030438521,48.0,136.49,136.48,119.0]
["binance-futures","SOLUSDT",1649030438547,48.0,136.49,136.48,145.0]
["binance-futures","SOLUSDT",1649030438577,58.0,136.5,136.48,145.0]
["binance-futures","SOLUSDT",1649030438597,62.0,136.51,136.49,1.0]
["binance-futures","SOLUSDT",1649030438611,35.0,136.51,136.49,72.0]
["binance-futures","SOLUSDT",1649030438620,31.0,136.51,136.49,123.0]
["binance-futures","SOLUSDT",1649030438636,2.0,136.52,136.5,109.0]
["binance-futures","SOLUSDT",1649030438651,2.0,136.52,136.5,143.0]
["binance-futures","SOLUSDT",1649030438674,1.0,136.52,136.5,152.0]
["binance-futures","SOLUSDT",1649030438689,22.0,136.54,136.5,279.0]
["binance-futures","SOLUSDT",1649030438702,1.0,136.52,136.5,375.0]
["binance-futures","SOLUSDT",1649030438717,41.0,136.55,136.52,1.0]
["binance-futures","SOLUSDT",1649030438736,2.0,136.54,136.52,2.0]
["binance-futures","SOLUSDT",1649030438758,1.0,136.54,136.52,22.0]
["binance-futures","SOLUSDT",1649030438794,34.0,136.55,136.52,22.0]
["binance-futures","SOLUSDT",1649030438814,33.0,136.55,136.52,22.0]
["binance-futures","SOLUSDT",1649030438835,53.0,136.56,136.52,22.0]
["binance-futures","SOLUSDT",1649030438853,53.0,136.56,136.53,130.0]
["binance-futures","SOLUSDT",1649030438877,41.0,136.56,136.53,173.0]
["binance-futures","SOLUSDT",1649030438900,41.0,136.56,136.54,74.0]
["binance-futures","SOLUSDT",1649030438931,40.0,136.56,136.54,73.0]
["binance-futures","SOLUSDT",1649030438951,40.0,136.56,136.54,38.0]
["binance-futures","SOLUSDT",1649030438987,3.0,136.55,136.54,62.0]
["binance-futures","SOLUSDT",1649030439012,3.0,136.55,136.53,316.0]
["binance-futures","SOLUSDT",1649030439047,3.0,136.55,136.54,26.0]
["binance-futures","SOLUSDT",1649030439090,38.0,136.56,136.55,30.0]
["binance-futures","SOLUSDT",1649030439154,1.0,136.56,136.55,57.0]
["binance-futures","SOLUSDT",1649030439219,40.0,136.56,136.55,101.0]
["binance-futures","SOLUSDT",1649030439258,62.0,136.56,136.55,27.0]
["binance-futures","SOLUSDT",1649030439292,62.0,136.56,136.55,29.0]
["binance-futures","SOLUSDT",1649030439374,62.0,136.56,136.55,2.0]
["binance-futures","SOLUSDT",1649030439449,63.0,136.56,136.55,82.0]
["binance-futures","SOLUSDT",1649030439539,20.0,136.55,136.53,106.0]
["binance-futures","SOLUSDT",1649030439616,20.0,136.55,136.53,105.0]
["binance-futures","SOLUSDT",1649030439772,30.0,136.54,136.53,70.0]
["binance-futures","SOLUSDT",1649030439836,113.0,136.54,136.53,19.0]
["binance-futures","SOLUSDT",1649030440010,113.0,136.54,136.52,49.0]
["binance-futures","SOLUSDT",1649030440059,161.0,136.53,136.52,29.0]
["binance-futures","SOLUSDT",1649030440137,263.0,136.53,136.52,29.0]
["binance-futures","SOLUSDT",1649030440269,263.0,136.53,136.52,60.0]
["binance-futures","SOLUSDT",1649030440332,249.0,136.53,136.52,31.0]
["binance-futures","SOLUSDT",1649030440379,118.0,136.53,136.52,90.0]
["binance-futures","SOLUSDT",1649030440465,52.0,136.54,136.53,62.0]
["binance-futures","SOLUSDT",1649030440499,52.0,136.54,136.53,88.0]
["binance-futures","SOLUSDT",1649030440533,51.0,136.54,136.53,88.0]
["binance-futures","SOLUSDT",1649030440570,51.0,136.54,136.53,118.0]
["binance-futures","SOLUSDT",1649030440602,51.0,136.54,136.53,119.0]
["binance-futures","SOLUSDT",1649030440639,51.0,136.54,136.53,88.0]
["binance-futures","SOLUSDT",1649030440671,51.0,136.54,136.53,114.0]
["binance-futures","SOLUSDT",1649030440773,51.0,136.54,136.53,143.0]
["binance-futures","SOLUSDT",1649030440805,51.0,136.54,136.53,144.0]
["binance-futures","SOLUSDT",1649030440839,51.0,136.54,136.53,145.0]
["binance-futures","SOLUSDT",1649030440876,17.0,136.54,136.53,145.0]
["binance-futures","SOLUSDT",1649030440908,6.0,136.55,136.54,58.0]
["binance-futures","SOLUSDT",1649030440944,6.0,136.55,136.54,116.0]
["binance-futures","SOLUSDT",1649030441007,6.0,136.55,136.54,146.0]
["binance-futures","SOLUSDT",1649030441072,6.0,136.55,136.54,120.0]
["binance-futures","SOLUSDT",1649030441106,70.0,136.56,136.55,6.0]
["binance-futures","SOLUSDT",1649030441141,115.0,136.56,136.55,7.0]
["binance-futures","SOLUSDT",1649030441176,115.0,136.56,136.55,8.0]
["binance-futures","SOLUSDT",1649030441276,100.0,136.56,136.55,35.0]
["binance-futures","SOLUSDT",1649030441316,100.0,136.56,136.55,36.0]
["binance-futures","SOLUSDT",1649030441353,80.0,136.56,136.55,39.0]
["binance-futures","SOLUSDT",1649030441428,48.0,136.56,136.55,92.0]
["binance-futures","SOLUSDT",1649030441462,40.0,136.56,136.55,92.0]
["binance-futures","SOLUSDT",1649030441573,40.0,136.56,136.55,87.0]
["binance-futures","SOLUSDT",1649030441642,62.0,136.56,136.55,87.0]
["binance-futures","SOLUSDT",1649030441672,91.0,136.56,136.55,87.0]
["binance-futures","SOLUSDT",1649030441726,83.0,136.56,136.55,56.0]
["binance-futures","SOLUSDT",1649030441765,83.0,136.56,136.55,53.0]
["binance-futures","SOLUSDT",1649030442004,83.0,136.56,136.55,54.0]
["binance-futures","SOLUSDT",1649030442115,83.0,136.56,136.55,46.0]
["binance-futures","SOLUSDT",1649030442201,100.0,136.56,136.55,46.0]
["binance-futures","SOLUSDT",1649030442326,100.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442425,101.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442582,111.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442644,112.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442825,132.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442906,113.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030442979,103.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030443043,81.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030443155,82.0,136.56,136.55,18.0]
["binance-futures","SOLUSDT",1649030443196,67.0,136.56,136.55,48.0]
["binance-futures","SOLUSDT",1649030443231,69.0,136.56,136.55,48.0]
["binance-futures","SOLUSDT",1649030443263,40.0,136.56,136.55,74.0]
["binance-futures","SOLUSDT",1649030443276,41.0,136.56,136.55,74.0]
["binance-futures","SOLUSDT",1649030443340,41.0,136.56,136.55,103.0]
["binance-futures","SOLUSDT",1649030443438,41.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443485,42.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443517,64.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443604,40.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443641,25.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443872,56.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443942,55.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443978,54.0,136.56,136.55,105.0]
["binance-futures","SOLUSDT",1649030443996,54.0,136.56,136.55,152.0]
["binance-futures","SOLUSDT",1649030444051,56.0,136.56,136.55,152.0]
["binance-futures","SOLUSDT",1649030444095,56.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444187,73.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444306,65.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444488,50.0,136.56,136.55,99.0]
["binance-futures","SOLUSDT",1649030444571,50.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444639,74.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444674,111.0,136.56,136.55,69.0]
["binance-futures","SOLUSDT",1649030444729,111.0,136.56,136.55,87.0]
["binance-futures","SOLUSDT",1649030444978,87.0,136.56,136.55,87.0]
["binance-futures","SOLUSDT",1649030445057,72.0,136.56,136.55,93.0]
["binance-futures","SOLUSDT",1649030445378,72.0,136.56,136.55,123.0]
["binance-futures","SOLUSDT",1649030445475,73.0,136.56,136.55,126.0]
["binance-futures","SOLUSDT",1649030445612,73.0,136.56,136.55,96.0]
["binance-futures","SOLUSDT",1649030445658,73.0,136.56,136.55,126.0]
["binance-futures","SOLUSDT",1649030445775,89.0,136.56,136.55,96.0]
["binance-futures","SOLUSDT",1649030445911,145.0,136.56,136.55,96.0]
["binance-futures","SOLUSDT",1649030445965,167.0,136.56,136.55,96.0]
["binance-futures","SOLUSDT",1649030446033,144.0,136.56,136.55,95.0]
["binance-futures","SOLUSDT",1649030446067,109.0,136.56,136.55,95.0]
["binance-futures","SOLUSDT",1649030446115,82.0,136.56,136.55,95.0]
["binance-futures","SOLUSDT",1649030446144,76.0,136.56,136.55,121.0]
["binance-futures","SOLUSDT",1649030446181,69.0,136.56,136.55,137.0]
["binance-futures","SOLUSDT",1649030446221,91.0,136.56,136.55,122.0]
["binance-futures","SOLUSDT",1649030446251,82.0,136.56,136.55,122.0]
["binance-futures","SOLUSDT",1649030446290,64.0,136.56,136.55,122.0]
["binance-futures","SOLUSDT",1649030446315,57.0,136.56,136.55,122.0]
["binance-futures","SOLUSDT",1649030446364,54.0,136.56,136.55,163.0]
["binance-futures","SOLUSDT",1649030446391,54.0,136.56,136.55,137.0]
["binance-futures","SOLUSDT",1649030446429,53.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446501,69.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446535,61.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446570,50.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446601,24.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446645,17.0,136.56,136.55,111.0]
["binance-futures","SOLUSDT",1649030446683,14.0,136.56,136.55,141.0]
["binance-futures","SOLUSDT",1649030446719,12.0,136.56,136.55,140.0]
["binance-futures","SOLUSDT",1649030446752,6.0,136.56,136.55,110.0]
["binance-futures","SOLUSDT",1649030446789,58.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030446818,68.0,136.57,136.56,21.0]
["binance-futures","SOLUSDT",1649030446853,64.0,136.57,136.56,45.0]
["binance-futures","SOLUSDT",1649030446884,45.0,136.57,136.56,45.0]
["binance-futures","SOLUSDT",1649030446921,43.0,136.57,136.56,50.0]
["binance-futures","SOLUSDT",1649030446954,36.0,136.57,136.56,50.0]
["binance-futures","SOLUSDT",1649030446992,32.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447031,24.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447063,26.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447101,16.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447131,14.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447164,10.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1649030447203,5.0,136.57,136.56,72.0]
["binance-futures","SOLUSDT",1649030447239,2.0,136.57,136.56,72.0]
["binance-futures","SOLUSDT",1649030447283,98.0,136.57,136.55,24.0]
["binance-futures","SOLUSDT",1649030447313,8.0,136.54,136.53,12.0]
["binance-futures","SOLUSDT",1649030447345,511.0,136.53,136.51,54.0]
["binance-futures","SOLUSDT",1649030447372,262.0,136.52,136.51,56.0]
["binance-futures","SOLUSDT",1649030447401,419.0,136.52,136.5,3.0]
["binance-futures","SOLUSDT",1649030447433,4.0,136.5,136.49,74.0]
["binance-futures","SOLUSDT",1649030447471,16.0,136.5,136.48,9.0]
["binance-futures","SOLUSDT",1649030447498,8.0,136.49,136.48,8.0]
["binance-futures","SOLUSDT",1649030447531,12.0,136.49,136.48,128.0]
["binance-futures","SOLUSDT",1649030447577,12.0,136.49,136.48,236.0]
["binance-futures","SOLUSDT",1649030447613,12.0,136.49,136.48,258.0]
["binance-futures","SOLUSDT",1649030447643,45.0,136.51,136.5,227.0]
["binance-futures","SOLUSDT",1649030447676,44.0,136.54,136.53,42.0]
["binance-futures","SOLUSDT",1649030447711,73.0,136.54,136.53,42.0]
["binance-futures","SOLUSDT",1649030447745,43.0,136.54,136.53,41.0]
["binance-futures","SOLUSDT",1649030447776,31.0,136.54,136.53,89.0]
["binance-futures","SOLUSDT",1649030447808,31.0,136.54,136.53,93.0]
["binance-futures","SOLUSDT",1649030447838,30.0,136.54,136.53,92.0]
["binance-futures","SOLUSDT",1649030447873,31.0,136.54,136.53,28.0]
["binance-futures","SOLUSDT",1649030447913,51.0,136.54,136.53,28.0]
["binance-futures","SOLUSDT",1649030448014,52.0,136.54,136.53,28.0]
["binance-futures","SOLUSDT",1649030448047,52.0,136.54,136.52,62.0]
["binance-futures","SOLUSDT",1649030448080,38.0,136.53,136.52,31.0]
["binance-futures","SOLUSDT",1649030448114,38.0,136.53,136.52,40.0]
["binance-futures","SOLUSDT",1649030448146,62.0,136.53,136.52,40.0]
["binance-futures","SOLUSDT",1649030448212,63.0,136.53,136.52,40.0]
["binance-futures","SOLUSDT",1649030448241,85.0,136.53,136.52,31.0]
["binance-futures","SOLUSDT",1649030448289,95.0,136.53,136.52,1.0]
["binance-futures","SOLUSDT",1649030448322,340.0,136.53,136.52,1.0]
["binance-futures","SOLUSDT",1649030448386,340.0,136.53,136.52,84.0]
["binance-futures","SOLUSDT",1649030448431,324.0,136.53,136.52,54.0]
["binance-futures","SOLUSDT",1649030448465,326.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030448532,328.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030448594,329.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030448634,329.0,136.53,136.52,55.0]
["binance-futures","SOLUSDT",1649030448663,291.0,136.53,136.52,94.0]
["binance-futures","SOLUSDT",1649030448691,222.0,136.53,136.52,68.0]
["binance-futures","SOLUSDT",1649030448728,3.0,136.54,136.53,43.0]
["binance-futures","SOLUSDT",1649030448759,3.0,136.54,136.53,133.0]
["binance-futures","SOLUSDT",1649030448792,3.0,136.54,136.53,174.0]
["binance-futures","SOLUSDT",1649030448828,56.0,136.55,136.54,44.0]
["binance-futures","SOLUSDT",1649030448859,77.0,136.55,136.54,74.0]
["binance-futures","SOLUSDT",1649030448891,77.0,136.55,136.54,44.0]
["binance-futures","SOLUSDT",1649030448924,79.0,136.54,136.52,36.0]
["binance-futures","SOLUSDT",1649030448959,64.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030448987,65.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030449020,95.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030449199,52.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030449233,53.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030449329,82.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030449371,102.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030449404,102.0,136.53,136.52,5.0]
["binance-futures","SOLUSDT",1649030449433,103.0,136.53,136.52,5.0]
["binance-futures","SOLUSDT",1649030449507,103.0,136.53,136.52,31.0]
["binance-futures","SOLUSDT",1649030449538,63.0,136.53,136.52,90.0]
["binance-futures","SOLUSDT",1649030449573,33.0,136.53,136.52,125.0]
["binance-futures","SOLUSDT",1649030449638,33.0,136.53,136.52,95.0]
["binance-futures","SOLUSDT",1649030449745,34.0,136.53,136.52,95.0]
["binance-futures","SOLUSDT",1649030449880,25.0,136.53,136.52,95.0]
["binance-futures","SOLUSDT",1649030449972,1.0,136.53,136.52,95.0]
["binance-futures","SOLUSDT",1649030450007,38.0,136.54,136.53,4.0]
["binance-futures","SOLUSDT",1649030450048,5.0,136.55,136.54,6.0]
["binance-futures","SOLUSDT",1649030450080,1.0,136.56,136.55,178.0]
["binance-futures","SOLUSDT",1649030450113,9.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030450127,4.0,136.57,136.56,3.0]
["binance-futures","SOLUSDT",1649030450163,39.0,136.57,136.56,59.0]
["binance-futures","SOLUSDT",1649030450191,49.0,136.57,136.56,100.0]
["binance-futures","SOLUSDT",1649030450228,72.0,136.57,136.56,86.0]
["binance-futures","SOLUSDT",1649030450265,4.0,136.57,136.56,86.0]
["binance-futures","SOLUSDT",1649030450342,4.0,136.57,136.56,60.0]
["binance-futures","SOLUSDT",1649030450380,4.0,136.57,136.56,33.0]
["binance-futures","SOLUSDT",1649030450414,31.0,136.57,136.56,33.0]
["binance-futures","SOLUSDT",1649030450442,51.0,136.57,136.56,33.0]
["binance-futures","SOLUSDT",1649030450476,58.0,136.57,136.56,33.0]
["binance-futures","SOLUSDT",1649030450545,43.0,136.57,136.56,33.0]
["binance-futures","SOLUSDT",1649030450579,43.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450606,64.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450675,70.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450711,122.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450807,161.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450914,211.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030450949,221.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030451014,286.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030451048,283.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030451117,283.0,136.57,136.56,4.0]
["binance-futures","SOLUSDT",1649030451151,257.0,136.57,136.56,3.0]
["binance-futures","SOLUSDT",1649030451216,259.0,136.57,136.56,3.0]
["binance-futures","SOLUSDT",1649030451252,259.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030451284,233.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1649030451450,235.0,136.57,136.56,3.0]
["binance-futures","SOLUSDT",1649030451704,235.0,136.57,136.55,1.0]
["binance-futures","SOLUSDT",1649030451737,271.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1649030451774,360.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1649030451804,386.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1649030451899,386.0,136.56,136.53,7.0]
["binance-futures","SOLUSDT",1649030451938,185.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030451969,218.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030451999,304.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452034,387.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452247,415.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452354,83.0,136.52,136.51,6.0]
["binance-futures","SOLUSDT",1649030452385,85.0,136.54,136.52,35.0]
["binance-futures","SOLUSDT",1649030452415,78.0,136.54,136.52,103.0]
["binance-futures","SOLUSDT",1649030452480,42.0,136.54,136.53,45.0]
["binance-futures","SOLUSDT",1649030452517,48.0,136.54,136.53,15.0]
["binance-futures","SOLUSDT",1649030452551,54.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452753,77.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452788,105.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452831,251.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030452898,320.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1649030453047,284.0,136.54,136.53,27.0]
["binance-futures","SOLUSDT",1649030453081,140.0,136.54,136.53,27.0]
["binance-futures","SOLUSDT",1649030453108,71.0,136.54,136.53,27.0]
["binance-futures","SOLUSDT",1649030453143,65.0,136.54,136.53,27.0]
["binance-futures","SOLUSDT",1649030453174,65.0,136.54,136.53,49.0]
["binance-futures","SOLUSDT",1649030453208,65.0,136.54,136.53,55.0]
["binance-futures","SOLUSDT",1649030453248,47.0,136.54,136.53,55.0]
["binance-futures","SOLUSDT",1649030453287,36.0,136.54,136.53,110.0]
["binance-futures","SOLUSDT",1649030453317,36.0,136.54,136.53,141.0]
["binance-futures","SOLUSDT",1649030453350,1.0,136.56,136.55,45.0]
["binance-futures","SOLUSDT",1649030453384,5.0,136.57,136.56,32.0]
["binance-futures","SOLUSDT",1649030453413,5.0,136.57,136.56,95.0]
["binance-futures","SOLUSDT",1649030453553,5.0,136.57,136.56,169.0]
["binance-futures","SOLUSDT",1649030453584,5.0,136.57,136.56,195.0]
["binance-futures","SOLUSDT",1649030453656,5.0,136.57,136.56,196.0]
["binance-futures","SOLUSDT",1649030453692,4.0,136.57,136.56,203.0]
["binance-futures","SOLUSDT",1649030453729,5.0,136.57,136.56,203.0]
["binance-futures","SOLUSDT",1649030453765,5.0,136.57,136.56,233.0]
["binance-futures","SOLUSDT",1649030453832,5.0,136.57,136.56,239.0]
["binance-futures","SOLUSDT",1649030453940,5.0,136.57,136.56,291.0]
["binance-futures","SOLUSDT",1649030454046,5.0,136.57,136.56,292.0]
["binance-futures","SOLUSDT",1649030454152,6.0,136.57,136.56,320.0]
["binance-futures","SOLUSDT",1649030454252,39.0,136.58,136.56,320.0]
["binance-futures","SOLUSDT",1649030454293,1.0,136.58,136.57,67.0]
["binance-futures","SOLUSDT",1649030454361,1.0,136.58,136.57,86.0]
["binance-futures","SOLUSDT",1649030454386,1.0,136.58,136.57,90.0]
["binance-futures","SOLUSDT",1649030454577,1.0,136.58,136.57,149.0]
["binance-futures","SOLUSDT",1649030454682,1.0,136.58,136.57,178.0]
["binance-futures","SOLUSDT",1649030454718,1.0,136.58,136.57,149.0]
["binance-futures","SOLUSDT",1649030454756,68.0,136.58,136.57,134.0]
["binance-futures","SOLUSDT",1649030454787,192.0,136.58,136.57,81.0]
["binance-futures","SOLUSDT",1649030454817,162.0,136.58,136.57,81.0]
["binance-futures","SOLUSDT",1649030454997,162.0,136.58,136.56,33.0]
["binance-futures","SOLUSDT",1649030455032,235.0,136.57,136.54,16.0]
["binance-futures","SOLUSDT",1649030455065,6.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030455099,28.0,136.55,136.54,10.0]
["binance-futures","SOLUSDT",1649030455169,40.0,136.55,136.54,10.0]
["binance-futures","SOLUSDT",1649030455198,40.0,136.55,136.54,41.0]
["binance-futures","SOLUSDT",1649030455231,40.0,136.55,136.54,85.0]
["binance-futures","SOLUSDT",1649030455267,79.0,136.56,136.54,91.0]
["binance-futures","SOLUSDT",1649030455298,79.0,136.56,136.55,25.0]
["binance-futures","SOLUSDT",1649030455329,47.0,136.56,136.55,25.0]
["binance-futures","SOLUSDT",1649030455369,47.0,136.56,136.55,40.0]
["binance-futures","SOLUSDT",1649030455391,41.0,136.56,136.55,40.0]
["binance-futures","SOLUSDT",1649030455487,41.0,136.56,136.55,46.0]
["binance-futures","SOLUSDT",1649030455521,6.0,136.56,136.55,31.0]
["binance-futures","SOLUSDT",1649030455550,6.0,136.56,136.55,32.0]
["binance-futures","SOLUSDT",1649030455664,6.0,136.56,136.55,31.0]
["binance-futures","SOLUSDT",1649030455700,6.0,136.56,136.55,60.0]
["binance-futures","SOLUSDT",1649030455732,6.0,136.56,136.55,107.0]
["binance-futures","SOLUSDT",1649030455769,159.0,136.57,136.56,12.0]
["binance-futures","SOLUSDT",1649030455802,19.0,136.57,136.56,18.0]
["binance-futures","SOLUSDT",1649030455835,1.0,136.57,136.56,24.0]
["binance-futures","SOLUSDT",1649030455869,1.0,136.57,136.56,54.0]
["binance-futures","SOLUSDT",1649030455903,1.0,136.57,136.56,106.0]
["binance-futures","SOLUSDT",1649030455928,1.0,136.57,136.56,54.0]
["binance-futures","SOLUSDT",1649030456047,1.0,136.57,136.56,50.0]
["binance-futures","SOLUSDT",1649030456079,1.0,136.57,136.56,51.0]
["binance-futures","SOLUSDT",1649030456116,43.0,136.58,136.57,31.0]
["binance-futures","SOLUSDT",1649030456150,7.0,136.58,136.57,31.0]
["binance-futures","SOLUSDT",1649030456180,7.0,136.58,136.57,34.0]
["binance-futures","SOLUSDT",1649030456254,7.0,136.58,136.57,36.0]
["binance-futures","SOLUSDT",1649030456265,7.0,136.58,136.57,66.0]
["binance-futures","SOLUSDT",1649030456360,7.0,136.58,136.57,67.0]
["binance-futures","SOLUSDT",1649030456630,77.0,136.58,136.57,7.0]
["binance-futures","SOLUSDT",1649030456662,103.0,136.58,136.57,7.0]
["binance-futures","SOLUSDT",1649030456699,121.0,136.58,136.57,7.0]
["binance-futures","SOLUSDT",1649030456906,131.0,136.58,136.57,7.0]
["binance-futures","SOLUSDT",1649030456940,173.0,136.57,136.54,192.0]
["binance-futures","SOLUSDT",1649030456975,54.0,136.55,136.54,33.0]
["binance-futures","SOLUSDT",1649030457008,54.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030457042,84.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030457112,84.0,136.55,136.54,7.0]
["binance-futures","SOLUSDT",1649030457145,83.0,136.55,136.54,7.0]
["binance-futures","SOLUSDT",1649030457180,92.0,136.55,136.54,34.0]
["binance-futures","SOLUSDT",1649030457210,56.0,136.55,136.54,34.0]
["binance-futures","SOLUSDT",1649030457250,56.0,136.55,136.54,40.0]
["binance-futures","SOLUSDT",1649030457366,6.0,136.56,136.54,40.0]
["binance-futures","SOLUSDT",1649030457398,2.0,136.55,136.54,34.0]
["binance-futures","SOLUSDT",1649030457612,47.0,136.55,136.54,63.0]
["binance-futures","SOLUSDT",1649030457734,32.0,136.55,136.54,115.0]
["binance-futures","SOLUSDT",1649030457775,2.0,136.55,136.54,115.0]
["binance-futures","SOLUSDT",1649030457872,33.0,136.55,136.54,115.0]
["binance-futures","SOLUSDT",1649030457953,109.0,136.57,136.55,63.0]
["binance-futures","SOLUSDT",1649030457988,11.0,136.57,136.56,54.0]
["binance-futures","SOLUSDT",1649030458015,11.0,136.57,136.56,57.0]
["binance-futures","SOLUSDT",1649030458047,12.0,136.58,136.57,257.0]
["binance-futures","SOLUSDT",1649030458078,1.0,136.59,136.58,157.0]
["binance-futures","SOLUSDT",1649030458118,6.0,136.6,136.59,422.0]
["binance-futures","SOLUSDT",1649030458145,13.0,136.61,136.6,10.0]
["binance-futures","SOLUSDT",1649030458180,13.0,136.61,136.6,227.0]
["binance-futures","SOLUSDT",1649030458217,13.0,136.61,136.6,274.0]
["binance-futures","SOLUSDT",1649030458242,13.0,136.61,136.6,304.0]
["binance-futures","SOLUSDT",1649030458279,20.0,136.62,136.61,233.0]
["binance-futures","SOLUSDT",1649030458347,20.0,136.62,136.61,232.0]
["binance-futures","SOLUSDT",1649030458376,148.0,136.62,136.61,49.0]
["binance-futures","SOLUSDT",1649030458408,69.0,136.61,136.6,17.0]
["binance-futures","SOLUSDT",1649030458443,132.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1649030458478,226.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1649030458502,267.0,136.6,136.58,2.0]
["binance-futures","SOLUSDT",1649030458534,327.0,136.59,136.58,2.0]
["binance-futures","SOLUSDT",1649030458571,226.0,136.58,136.57,34.0]
["binance-futures","SOLUSDT",1649030458607,61.0,136.58,136.57,69.0]
["binance-futures","SOLUSDT",1649030458638,113.0,136.58,136.57,68.0]
["binance-futures","SOLUSDT",1649030458674,61.0,136.58,136.57,68.0]
["binance-futures","SOLUSDT",1649030458705,113.0,136.58,136.57,65.0]
["binance-futures","SOLUSDT",1649030458734,61.0,136.58,136.57,19.0]
["binance-futures","SOLUSDT",1649030458772,61.0,136.58,136.57,63.0]
["binance-futures","SOLUSDT",1649030458807,61.0,136.58,136.57,19.0]
["binance-futures","SOLUSDT",1649030458840,76.0,136.58,136.57,19.0]
["binance-futures","SOLUSDT",1649030458875,114.0,136.58,136.57,19.0]
["binance-futures","SOLUSDT",1649030458916,28.0,136.57,136.56,73.0]
["binance-futures","SOLUSDT",1649030458947,28.0,136.57,136.56,45.0]
["binance-futures","SOLUSDT",1649030459048,28.0,136.57,136.56,42.0]
["binance-futures","SOLUSDT",1649030459084,48.0,136.57,136.56,42.0]
["binance-futures","SOLUSDT",1649030459157,61.0,136.57,136.56,42.0]
["binance-futures","SOLUSDT",1649030459191,115.0,136.57,136.56,38.0]
["binance-futures","SOLUSDT",1649030459224,115.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459259,145.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459329,119.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459364,94.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459395,164.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459431,229.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649030459466,2.0,136.55,136.54,8.0]
["binance-futures","SOLUSDT",1649030459497,125.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030459531,160.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030459589,165.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030459628,195.0,136.55,136.54,1.0]
["binance-futures","SOLUSDT",1649030459664,2.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1649030459696,74.0,136.53,136.52,45.0]
["binance-futures","SOLUSDT",1649030459731,17.0,136.53,136.52,75.0]
["binance-futures","SOLUSDT",1649030459788,17.0,136.53,136.52,74.0]
["binance-futures","SOLUSDT",1649030459863,17.0,136.53,136.52,22.0]
["binance-futures","SOLUSDT",1649030459898,17.0,136.53,136.52,49.0]
["binance-futures","SOLUSDT",1649030459993,4.0,136.53,136.52,49.0]
["binance-futures","SOLUSDT",1649030460027,4.0,136.53,136.52,55.0]
["binance-futures","SOLUSDT",1649030460061,4.0,136.53,136.52,17.0]
["binance-futures","SOLUSDT",1649030460096,29.0,136.53,136.51,78.0]
["binance-futures","SOLUSDT",1649030460114,29.0,136.53,136.51,72.0]
["binance-futures","SOLUSDT",1649030460208,54.0,136.53,136.52,6.0]
["binance-futures","SOLUSDT",1649030460238,79.0,136.53,136.52,6.0]
["binance-futures","SOLUSDT",1649030460259,8.0,136.52,136.51,72.0]
["binance-futures","SOLUSDT",1649030460289,38.0,136.52,136.51,71.0]
["binance-futures","SOLUSDT",1649030460326,99.0,136.52,136.51,7.0]
["binance-futures","SOLUSDT",1649030460361,173.0,136.52,136.5,8.0]
["binance-futures","SOLUSDT",1649030460390,72.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1649030460424,149.0,136.51,136.5,3.0]
["binance-futures","SOLUSDT",1649030460469,141.0,136.51,136.5,3.0]
["binance-futures","SOLUSDT",1649030460532,196.0,136.51,136.5,3.0]
["binance-futures","SOLUSDT",1649030460574,330.0,136.51,136.5,3.0]
["binance-futures","SOLUSDT",1649030460603,278.0,136.51,136.5,3.0]
["binance-futures","SOLUSDT",1649030460639,304.0,136.51,136.5,2.0]
["binance-futures","SOLUSDT",1649030460668,193.0,136.5,136.49,133.0]
["binance-futures","SOLUSDT",1649030460706,178.0,136.5,136.49,138.0]
["binance-futures","SOLUSDT",1649030460732,188.0,136.5,136.49,138.0]
["binance-futures","SOLUSDT",1649030460769,188.0,136.5,136.49,145.0]
["binance-futures","SOLUSDT",1649030460808,173.0,136.5,136.49,145.0]
["binance-futures","SOLUSDT",1649030460833,174.0,136.5,136.49,145.0]
["binance-futures","SOLUSDT",1649030460871,176.0,136.5,136.49,164.0]
["binance-futures","SOLUSDT",1649030460900,13.0,136.5,136.49,170.0]
["binance-futures","SOLUSDT",1649030460968,14.0,136.5,136.49,170.0]
["binance-futures","SOLUSDT",1649030461008,15.0,136.5,136.49,196.0]
["binance-futures","SOLUSDT",1649030461037,45.0,136.5,136.49,222.0]
["binance-futures","SOLUSDT",1649030461164,15.0,136.5,136.49,222.0]
["binance-futures","SOLUSDT",1649030461202,39.0,136.51,136.5,4.0]
["binance-futures","SOLUSDT",1649030461245,4.0,136.51,136.5,135.0]
["binance-futures","SOLUSDT",1649030461308,4.0,136.51,136.5,194.0]
["binance-futures","SOLUSDT",1649030461341,4.0,136.51,136.5,193.0]
["binance-futures","SOLUSDT",1649030461375,3.0,136.51,136.5,194.0]
["binance-futures","SOLUSDT",1649030461407,3.0,136.51,136.5,224.0]
["binance-futures","SOLUSDT",1649030461507,4.0,136.51,136.5,224.0]
["binance-futures","SOLUSDT",1649030461644,4.0,136.51,136.5,172.0]
["binance-futures","SOLUSDT",1649030461717,4.0,136.51,136.5,170.0]
["binance-futures","SOLUSDT",1649030461907,1.0,136.53,136.52,64.0]
["binance-futures","SOLUSDT",1649030461940,1.0,136.53,136.52,70.0]
["binance-futures","SOLUSDT",1649030461973,6.0,136.53,136.52,110.0]
["binance-futures","SOLUSDT",1649030462003,7.0,136.53,136.52,116.0]
["binance-futures","SOLUSDT",1649030462047,27.0,136.53,136.52,116.0]
["binance-futures","SOLUSDT",1649030462077,27.0,136.53,136.52,113.0]
["binance-futures","SOLUSDT",1649030462104,27.0,136.53,136.52,80.0]
["binance-futures","SOLUSDT",1649030462160,54.0,136.53,136.52,80.0]
["binance-futures","SOLUSDT",1649030462214,54.0,136.53,136.52,70.0]
["binance-futures","SOLUSDT",1649030462240,100.0,136.53,136.52,64.0]
["binance-futures","SOLUSDT",1649030462267,100.0,136.53,136.52,45.0]
["binance-futures","SOLUSDT",1649030462318,62.0,136.53,136.52,39.0]
["binance-futures","SOLUSDT",1649030462366,42.0,136.53,136.52,39.0]
["binance-futures","SOLUSDT",1649030462436,30.0,136.53,136.52,39.0]
["binance-futures","SOLUSDT",1649030462469,30.0,136.53,136.52,40.0]
["binance-futures","SOLUSDT",1649030462498,43.0,136.53,136.52,79.0]
["binance-futures","SOLUSDT",1649030462532,14.0,136.53,136.52,86.0]
["binance-futures","SOLUSDT",1649030462571,44.0,136.53,136.52,92.0]
["binance-futures","SOLUSDT",1649030462637,44.0,136.53,136.52,76.0]
["binance-futures","SOLUSDT",1649030462773,89.0,136.53,136.52,76.0]
["binance-futures","SOLUSDT",1649030462873,89.0,136.53,136.52,69.0]
["binance-futures","SOLUSDT",1649030462912,59.0,136.53,136.52,69.0]
["binance-futures","SOLUSDT",1649030462945,50.0,136.53,136.52,69.0]
["binance-futures","SOLUSDT",1649030463056,81.0,136.52,136.51,107.0]
["binance-futures","SOLUSDT",1649030463077,87.0,136.52,136.51,107.0]
["binance-futures","SOLUSDT",1649030463132,113.0,136.52,136.51,20.0]
["binance-futures","SOLUSDT",1649030463162,149.0,136.52,136.51,15.0]
["binance-futures","SOLUSDT",1649030463195,220.0,136.52,136.51,31.0]
["binance-futures","SOLUSDT",1649030463229,193.0,136.52,136.51,31.0]
["binance-futures","SOLUSDT",1649030463270,193.0,136.52,136.51,1.0]
["binance-futures","SOLUSDT",1649030463298,184.0,136.52,136.51,2.0]
["binance-futures","SOLUSDT",1649030463451,185.0,136.52,136.51,2.0]
["binance-futures","SOLUSDT",1649030463485,379.0,136.52,136.51,2.0]
["binance-futures","SOLUSDT",1649030463529,59.0,136.5,136.49,95.0]
["binance-futures","SOLUSDT",1649030463561,79.0,136.5,136.49,95.0]
["binance-futures","SOLUSDT",1649030463622,86.0,136.5,136.49,115.0]
["binance-futures","SOLUSDT",1649030463657,71.0,136.5,136.49,115.0]
["binance-futures","SOLUSDT",1649030463688,123.0,136.5,136.49,95.0]
["binance-futures","SOLUSDT",1649030463719,167.0,136.5,136.47,73.0]
["binance-futures","SOLUSDT",1649030463759,117.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030463789,149.0,136.47,136.46,2.0]
["binance-futures","SOLUSDT",1649030463822,149.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030463888,111.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030463918,92.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030463990,93.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030464025,30.0,136.46,136.45,55.0]
["binance-futures","SOLUSDT",1649030464053,30.0,136.46,136.45,61.0]
["binance-futures","SOLUSDT",1649030464119,30.0,136.46,136.45,91.0]
["binance-futures","SOLUSDT",1649030464151,56.0,136.46,136.45,97.0]
["binance-futures","SOLUSDT",1649030464180,72.0,136.46,136.45,91.0]
["binance-futures","SOLUSDT",1649030464257,6.0,136.46,136.45,91.0]
["binance-futures","SOLUSDT",1649030464324,6.0,136.46,136.45,68.0]
["binance-futures","SOLUSDT",1649030464390,6.0,136.46,136.45,78.0]
["binance-futures","SOLUSDT",1649030464426,6.0,136.46,136.45,89.0]
["binance-futures","SOLUSDT",1649030464488,7.0,136.46,136.45,81.0]
["binance-futures","SOLUSDT",1649030464588,7.0,136.46,136.45,87.0]
["binance-futures","SOLUSDT",1649030464659,38.0,136.46,136.44,93.0]
["binance-futures","SOLUSDT",1649030464688,56.0,136.45,136.44,93.0]
["binance-futures","SOLUSDT",1649030464724,56.0,136.45,136.44,123.0]
["binance-futures","SOLUSDT",1649030464789,62.0,136.45,136.44,124.0]
["binance-futures","SOLUSDT",1649030464815,12.0,136.45,136.44,124.0]
["binance-futures","SOLUSDT",1649030464854,12.0,136.45,136.44,94.0]
["binance-futures","SOLUSDT",1649030464923,12.0,136.45,136.44,126.0]
["binance-futures","SOLUSDT",1649030464988,6.0,136.45,136.44,126.0]
["binance-futures","SOLUSDT",1649030465022,7.0,136.45,136.44,126.0]
["binance-futures","SOLUSDT",1649030465054,7.0,136.45,136.44,96.0]
["binance-futures","SOLUSDT",1649030465148,7.0,136.45,136.44,126.0]
["binance-futures","SOLUSDT",1649030465196,48.0,136.45,136.44,101.0]
["binance-futures","SOLUSDT",1649030465264,48.0,136.45,136.44,74.0]
["binance-futures","SOLUSDT",1649030465296,49.0,136.45,136.44,74.0]
["binance-futures","SOLUSDT",1649030465369,79.0,136.45,136.44,74.0]
["binance-futures","SOLUSDT",1649030465430,79.0,136.45,136.44,80.0]
["binance-futures","SOLUSDT",1649030465472,48.0,136.45,136.44,83.0]
["binance-futures","SOLUSDT",1649030465500,32.0,136.45,136.44,135.0]
["binance-futures","SOLUSDT",1649030465577,32.0,136.45,136.44,167.0]
["binance-futures","SOLUSDT",1649030465615,1.0,136.46,136.44,175.0]
["binance-futures","SOLUSDT",1649030465649,1.0,136.46,136.45,295.0]
["binance-futures","SOLUSDT",1649030465679,3.0,136.47,136.46,1.0]
["binance-futures","SOLUSDT",1649030465718,3.0,136.47,136.46,58.0]
["binance-futures","SOLUSDT",1649030465750,3.0,136.47,136.46,98.0]
["binance-futures","SOLUSDT",1649030465781,3.0,136.47,136.46,192.0]
["binance-futures","SOLUSDT",1649030465816,3.0,136.47,136.46,130.0]
["binance-futures","SOLUSDT",1649030465885,3.0,136.47,136.46,38.0]
["binance-futures","SOLUSDT",1649030465922,50.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030465992,102.0,136.47,136.46,33.0]
["binance-futures","SOLUSDT",1649030466021,123.0,136.47,136.46,33.0]
["binance-futures","SOLUSDT",1649030466202,71.0,136.47,136.46,6.0]
["binance-futures","SOLUSDT",1649030466232,123.0,136.47,136.46,6.0]
["binance-futures","SOLUSDT",1649030466286,234.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030466320,336.0,136.45,136.44,2.0]
["binance-futures","SOLUSDT",1649030466356,319.0,136.45,136.44,59.0]
["binance-futures","SOLUSDT",1649030466388,257.0,136.45,136.44,31.0]
["binance-futures","SOLUSDT",1649030466423,151.0,136.45,136.44,4.0]
["binance-futures","SOLUSDT",1649030466513,151.0,136.45,136.44,31.0]
["binance-futures","SOLUSDT",1649030466547,112.0,136.45,136.44,32.0]
["binance-futures","SOLUSDT",1649030466584,97.0,136.45,136.44,32.0]
["binance-futures","SOLUSDT",1649030466653,69.0,136.45,136.44,32.0]
["binance-futures","SOLUSDT",1649030466694,28.0,136.45,136.44,147.0]
["binance-futures","SOLUSDT",1649030466719,2.0,136.45,136.44,147.0]
["binance-futures","SOLUSDT",1649030466757,2.0,136.45,136.44,105.0]
["binance-futures","SOLUSDT",1649030466835,30.0,136.46,136.44,199.0]
["binance-futures","SOLUSDT",1649030466873,13.0,136.47,136.46,27.0]
["binance-futures","SOLUSDT",1649030466904,13.0,136.47,136.46,52.0]
["binance-futures","SOLUSDT",1649030466932,13.0,136.47,136.46,26.0]
["binance-futures","SOLUSDT",1649030466970,19.0,136.47,136.46,26.0]
["binance-futures","SOLUSDT",1649030467000,14.0,136.47,136.45,54.0]
["binance-futures","SOLUSDT",1649030467038,14.0,136.47,136.45,106.0]
["binance-futures","SOLUSDT",1649030467075,15.0,136.47,136.45,175.0]
["binance-futures","SOLUSDT",1649030467091,15.0,136.47,136.45,149.0]
["binance-futures","SOLUSDT",1649030467143,15.0,136.47,136.46,30.0]
["binance-futures","SOLUSDT",1649030467178,35.0,136.47,136.46,30.0]
["binance-futures","SOLUSDT",1649030467248,57.0,136.47,136.46,31.0]
["binance-futures","SOLUSDT",1649030467279,67.0,136.47,136.46,31.0]
["binance-futures","SOLUSDT",1649030467306,68.0,136.47,136.46,32.0]
["binance-futures","SOLUSDT",1649030467341,68.0,136.47,136.46,34.0]
["binance-futures","SOLUSDT",1649030467383,120.0,136.47,136.46,35.0]
["binance-futures","SOLUSDT",1649030467456,120.0,136.47,136.46,39.0]
["binance-futures","SOLUSDT",1649030467490,179.0,136.46,136.45,2.0]
["binance-futures","SOLUSDT",1649030467522,273.0,136.46,136.45,2.0]
["binance-futures","SOLUSDT",1649030467553,20.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030467591,144.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030467621,177.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030467652,151.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030467725,244.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649030467798,202.0,136.45,136.44,4.0]
["binance-futures","SOLUSDT",1649030467836,30.0,136.42,136.41,27.0]
["binance-futures","SOLUSDT",1649030467869,30.0,136.42,136.41,28.0]
["binance-futures","SOLUSDT",1649030467991,82.0,136.42,136.41,58.0]
["binance-futures","SOLUSDT",1649030468025,112.0,136.42,136.41,28.0]
["binance-futures","SOLUSDT",1649030468062,88.0,136.42,136.41,35.0]
["binance-futures","SOLUSDT",1649030468093,30.0,136.42,136.41,35.0]
["binance-futures","SOLUSDT",1649030468163,88.0,136.42,136.41,20.0]
["binance-futures","SOLUSDT",1649030468201,40.0,136.42,136.41,19.0]
["binance-futures","SOLUSDT",1649030468234,34.0,136.42,136.41,20.0]
["binance-futures","SOLUSDT",1649030468270,40.0,136.42,136.41,53.0]
["binance-futures","SOLUSDT",1649030468308,34.0,136.42,136.41,53.0]
["binance-futures","SOLUSDT",1649030468345,30.0,136.42,136.41,74.0]
["binance-futures","SOLUSDT",1649030468381,30.0,136.42,136.41,76.0]
["binance-futures","SOLUSDT",1649030468412,30.0,136.42,136.41,108.0]
["binance-futures","SOLUSDT",1649030468566,30.0,136.42,136.41,137.0]
["binance-futures","SOLUSDT",1649030468619,30.0,136.42,136.41,172.0]
["binance-futures","SOLUSDT",1649030468673,30.0,136.42,136.41,213.0]
["binance-futures","SOLUSDT",1649030468720,31.0,136.43,136.42,116.0]
["binance-futures","SOLUSDT",1649030468775,1.0,136.43,136.42,224.0]
["binance-futures","SOLUSDT",1649030468825,1.0,136.43,136.42,204.0]
["binance-futures","SOLUSDT",1649030468882,1.0,136.43,136.42,287.0]
["binance-futures","SOLUSDT",1649030468928,1.0,136.43,136.42,286.0]
["binance-futures","SOLUSDT",1649030469042,1.0,136.43,136.38,36.0]
["binance-futures","SOLUSDT",1649030469093,155.0,136.4,136.39,12.0]
["binance-futures","SOLUSDT",1649030469141,218.0,136.4,136.39,12.0]
["binance-futures","SOLUSDT",1649030469190,26.0,136.39,136.38,2.0]
["binance-futures","SOLUSDT",1649030469241,89.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1649030469295,89.0,136.4,136.39,29.0]
["binance-futures","SOLUSDT",1649030469349,66.0,136.4,136.39,46.0]
["binance-futures","SOLUSDT",1649030469399,99.0,136.4,136.39,46.0]
["binance-futures","SOLUSDT",1649030469433,106.0,136.4,136.39,13.0]
["binance-futures","SOLUSDT",1649030469464,102.0,136.4,136.39,4.0]
["binance-futures","SOLUSDT",1649030469501,103.0,136.4,136.39,4.0]
["binance-futures","SOLUSDT",1649030469534,103.0,136.4,136.38,1.0]
["binance-futures","SOLUSDT",1649030469567,81.0,136.39,136.38,1.0]
["binance-futures","SOLUSDT",1649030469601,120.0,136.39,136.38,2.0]
["binance-futures","SOLUSDT",1649030469629,120.0,136.39,136.38,1.0]
["binance-futures","SOLUSDT",1649030469666,120.0,136.39,136.38,4.0]
["binance-futures","SOLUSDT",1649030469696,110.0,136.39,136.38,6.0]
["binance-futures","SOLUSDT",1649030469731,162.0,136.39,136.36,57.0]
["binance-futures","SOLUSDT",1649030469767,91.0,136.38,136.36,47.0]
["binance-futures","SOLUSDT",1649030469800,91.0,136.38,136.37,30.0]
["binance-futures","SOLUSDT",1649030469832,67.0,136.38,136.36,36.0]
["binance-futures","SOLUSDT",1649030469866,67.0,136.38,136.37,8.0]
["binance-futures","SOLUSDT",1649030469902,67.0,136.38,136.37,27.0]
["binance-futures","SOLUSDT",1649030469935,37.0,136.38,136.37,51.0]
["binance-futures","SOLUSDT",1649030470004,37.0,136.38,136.37,52.0]
["binance-futures","SOLUSDT",1649030470029,37.0,136.38,136.37,53.0]
["binance-futures","SOLUSDT",1649030470067,32.0,136.38,136.37,63.0]
["binance-futures","SOLUSDT",1649030470104,25.0,136.38,136.37,63.0]
["binance-futures","SOLUSDT",1649030470136,6.0,136.38,136.37,62.0]
["binance-futures","SOLUSDT",1649030470170,8.0,136.38,136.37,74.0]
["binance-futures","SOLUSDT",1649030470236,6.0,136.38,136.37,74.0]
["binance-futures","SOLUSDT",1649030470268,7.0,136.38,136.37,71.0]
["binance-futures","SOLUSDT",1649030470302,6.0,136.38,136.37,78.0]
["binance-futures","SOLUSDT",1649030470331,6.0,136.38,136.37,109.0]
["binance-futures","SOLUSDT",1649030470364,5.0,136.38,136.37,109.0]
["binance-futures","SOLUSDT",1649030470395,3.0,136.38,136.37,111.0]
["binance-futures","SOLUSDT",1649030470457,5.0,136.38,136.37,111.0]
["binance-futures","SOLUSDT",1649030470532,5.0,136.38,136.37,113.0]
["binance-futures","SOLUSDT",1649030470567,4.0,136.38,136.37,113.0]
["binance-futures","SOLUSDT",1649030470717,4.0,136.38,136.37,114.0]
["binance-futures","SOLUSDT",1649030470750,9.0,136.39,136.38,27.0]
["binance-futures","SOLUSDT",1649030470789,13.0,136.39,136.38,27.0]
["binance-futures","SOLUSDT",1649030470818,28.0,136.4,136.38,72.0]
["binance-futures","SOLUSDT",1649030470855,56.0,136.41,136.38,72.0]
["binance-futures","SOLUSDT",1649030470887,6.0,136.4,136.39,6.0]
["binance-futures","SOLUSDT",1649030470926,7.0,136.41,136.39,25.0]
["binance-futures","SOLUSDT",1649030470960,5.0,136.41,136.4,30.0]
["binance-futures","SOLUSDT",1649030470990,114.0,136.41,136.4,30.0]
["binance-futures","SOLUSDT",1649030471056,166.0,136.41,136.4,30.0]
["binance-futures","SOLUSDT",1649030471093,44.0,136.4,136.39,1.0]
["binance-futures","SOLUSDT",1649030471119,153.0,136.4,136.39,1.0]
["binance-futures","SOLUSDT",1649030471156,170.0,136.4,136.39,9.0]
["binance-futures","SOLUSDT",1649030471192,102.0,136.4,136.39,40.0]
["binance-futures","SOLUSDT",1649030471228,94.0,136.4,136.39,40.0]
["binance-futures","SOLUSDT",1649030471295,103.0,136.4,136.39,24.0]
["binance-futures","SOLUSDT",1649030471361,103.0,136.4,136.39,33.0]
["binance-futures","SOLUSDT",1649030471395,95.0,136.4,136.39,40.0]
["binance-futures","SOLUSDT",1649030471427,95.0,136.4,136.39,61.0]
["binance-futures","SOLUSDT",1649030471461,92.0,136.4,136.39,61.0]
["binance-futures","SOLUSDT",1649030471532,139.0,136.4,136.39,53.0]
["binance-futures","SOLUSDT",1649030471600,110.0,136.4,136.39,53.0]
["binance-futures","SOLUSDT",1649030471636,65.0,136.4,136.39,68.0]
["binance-futures","SOLUSDT",1649030471661,56.0,136.4,136.39,42.0]
["binance-futures","SOLUSDT",1649030471785,56.0,136.4,136.39,76.0]
["binance-futures","SOLUSDT",1649030471828,56.0,136.4,136.39,80.0]
["binance-futures","SOLUSDT",1649030471860,49.0,136.4,136.39,86.0]
["binance-futures","SOLUSDT",1649030471944,49.0,136.4,136.39,56.0]
["binance-futures","SOLUSDT",1649030472016,49.0,136.4,136.39,87.0]
["binance-futures","SOLUSDT",1649030472060,30.0,136.39,136.38,10.0]
["binance-futures","SOLUSDT",1649030472127,27.0,136.39,136.38,10.0]
["binance-futures","SOLUSDT",1649030472159,32.0,136.4,136.39,45.0]
["binance-futures","SOLUSDT",1649030472193,32.0,136.4,136.39,75.0]
["binance-futures","SOLUSDT",1649030472328,49.0,136.4,136.39,1.0]
["binance-futures","SOLUSDT",1649030472360,99.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1649030472401,100.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1649030472421,90.0,136.4,136.39,33.0]
["binance-futures","SOLUSDT",1649030472472,53.0,136.4,136.39,49.0]
["binance-futures","SOLUSDT",1649030472581,53.0,136.4,136.39,50.0]
["binance-futures","SOLUSDT",1649030472650,60.0,136.4,136.39,20.0]
["binance-futures","SOLUSDT",1649030472674,53.0,136.4,136.39,20.0]
["binance-futures","SOLUSDT",1649030472721,54.0,136.4,136.39,20.0]
["binance-futures","SOLUSDT",1649030472792,62.0,136.4,136.39,21.0]
["binance-futures","SOLUSDT",1649030472840,55.0,136.4,136.39,21.0]
["binance-futures","SOLUSDT",1649030472869,35.0,136.4,136.39,21.0]
["binance-futures","SOLUSDT",1649030472908,34.0,136.4,136.39,21.0]
["binance-futures","SOLUSDT",1649030472938,5.0,136.4,136.39,108.0]
["binance-futures","SOLUSDT",1649030472976,5.0,136.4,136.39,162.0]
["binance-futures","SOLUSDT",1649030473016,5.0,136.4,136.39,192.0]
["binance-futures","SOLUSDT",1649030473049,6.0,136.4,136.39,181.0]
["binance-futures","SOLUSDT",1649030473081,26.0,136.4,136.39,178.0]
["binance-futures","SOLUSDT",1649030473112,6.0,136.4,136.39,49.0]
["binance-futures","SOLUSDT",1649030473143,6.0,136.4,136.39,13.0]
["binance-futures","SOLUSDT",1649030473180,6.0,136.4,136.39,15.0]
["binance-futures","SOLUSDT",1649030473222,36.0,136.4,136.39,16.0]
["binance-futures","SOLUSDT",1649030473267,36.0,136.4,136.39,20.0]
["binance-futures","SOLUSDT",1649030473297,7.0,136.4,136.39,20.0]
["binance-futures","SOLUSDT",1649030473379,7.0,136.4,136.39,25.0]
["binance-futures","SOLUSDT",1649030473440,7.0,136.4,136.39,27.0]
["binance-futures","SOLUSDT",1649030473455,7.0,136.4,136.39,28.0]
["binance-futures","SOLUSDT",1649030473577,30.0,136.39,136.37,18.0]
["binance-futures","SOLUSDT",1649030473614,13.0,136.37,136.36,113.0]
["binance-futures","SOLUSDT",1649030473647,13.0,136.37,136.35,152.0]
["binance-futures","SOLUSDT",1649030473680,13.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1649030473713,12.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1649030473744,12.0,136.37,136.36,31.0]
["binance-futures","SOLUSDT",1649030473774,44.0,136.37,136.36,32.0]
["binance-futures","SOLUSDT",1649030473803,126.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1649030473828,9.0,136.36,136.34,19.0]
["binance-futures","SOLUSDT",1649030473857,143.0,136.35,136.34,14.0]
["binance-futures","SOLUSDT",1649030473888,169.0,136.35,136.34,13.0]
["binance-futures","SOLUSDT",1649030473918,176.0,136.35,136.34,13.0]
["binance-futures","SOLUSDT",1649030473951,141.0,136.35,136.34,3.0]
["binance-futures","SOLUSDT",1649030473985,88.0,136.35,136.34,9.0]
["binance-futures","SOLUSDT",1649030474018,95.0,136.35,136.34,11.0]
["binance-futures","SOLUSDT",1649030474051,95.0,136.35,136.34,13.0]
["binance-futures","SOLUSDT",1649030474095,88.0,136.35,136.34,20.0]
["binance-futures","SOLUSDT",1649030474126,94.0,136.35,136.34,13.0]
["binance-futures","SOLUSDT",1649030474161,102.0,136.35,136.34,13.0]
["binance-futures","SOLUSDT",1649030474180,89.0,136.35,136.34,14.0]
["binance-futures","SOLUSDT",1649030474210,89.0,136.35,136.34,27.0]
["binance-futures","SOLUSDT",1649030474244,82.0,136.35,136.34,28.0]
["binance-futures","SOLUSDT",1649030474285,61.0,136.35,136.34,28.0]
["binance-futures","SOLUSDT",1649030474326,61.0,136.35,136.34,43.0]
["binance-futures","SOLUSDT",1649030474367,17.0,136.35,136.34,43.0]
["binance-futures","SOLUSDT",1649030474394,8.0,136.35,136.34,21.0]
["binance-futures","SOLUSDT",1649030474426,31.0,136.35,136.34,21.0]
["binance-futures","SOLUSDT",1649030474463,73.0,136.36,136.35,30.0]
["binance-futures","SOLUSDT",1649030474493,17.0,136.36,136.35,90.0]
["binance-futures","SOLUSDT",1649030474525,1.0,136.36,136.35,118.0]
["binance-futures","SOLUSDT",1649030474557,1.0,136.36,136.35,89.0]
["binance-futures","SOLUSDT",1649030474624,32.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030474657,2.0,136.37,136.36,40.0]
["binance-futures","SOLUSDT",1649030474693,2.0,136.37,136.36,89.0]
["binance-futures","SOLUSDT",1649030474724,2.0,136.37,136.36,61.0]
["binance-futures","SOLUSDT",1649030474754,2.0,136.37,136.36,62.0]
["binance-futures","SOLUSDT",1649030474826,32.0,136.37,136.36,90.0]
["binance-futures","SOLUSDT",1649030474859,32.0,136.37,136.36,62.0]
["binance-futures","SOLUSDT",1649030474891,5.0,136.38,136.37,45.0]
["binance-futures","SOLUSDT",1649030474992,5.0,136.38,136.37,44.0]
["binance-futures","SOLUSDT",1649030475025,5.0,136.38,136.37,45.0]
["binance-futures","SOLUSDT",1649030475057,35.0,136.38,136.37,61.0]
["binance-futures","SOLUSDT",1649030475130,35.0,136.38,136.37,91.0]
["binance-futures","SOLUSDT",1649030475176,13.0,136.39,136.37,91.0]
["binance-futures","SOLUSDT",1649030475206,6.0,136.39,136.38,8.0]
["binance-futures","SOLUSDT",1649030475231,33.0,136.39,136.38,7.0]
["binance-futures","SOLUSDT",1649030475271,138.0,136.39,136.38,38.0]
["binance-futures","SOLUSDT",1649030475301,157.0,136.39,136.38,38.0]
["binance-futures","SOLUSDT",1649030475342,155.0,136.39,136.38,13.0]
["binance-futures","SOLUSDT",1649030475383,155.0,136.39,136.38,14.0]
["binance-futures","SOLUSDT",1649030475447,196.0,136.39,136.38,15.0]
["binance-futures","SOLUSDT",1649030475482,196.0,136.39,136.38,13.0]
["binance-futures","SOLUSDT",1649030475548,199.0,136.39,136.38,14.0]
["binance-futures","SOLUSDT",1649030475584,224.0,136.39,136.38,16.0]
["binance-futures","SOLUSDT",1649030475722,225.0,136.39,136.38,16.0]
["binance-futures","SOLUSDT",1649030475787,264.0,136.39,136.38,16.0]
["binance-futures","SOLUSDT",1649030475825,271.0,136.39,136.38,16.0]
["binance-futures","SOLUSDT",1649030475871,271.0,136.39,136.38,36.0]
["binance-futures","SOLUSDT",1649030475896,219.0,136.39,136.38,36.0]
["binance-futures","SOLUSDT",1649030475933,220.0,136.39,136.38,28.0]
["binance-futures","SOLUSDT",1649030475967,101.0,136.39,136.38,42.0]
["binance-futures","SOLUSDT",1649030476003,93.0,136.39,136.38,20.0]
["binance-futures","SOLUSDT",1649030476033,94.0,136.39,136.38,20.0]
["binance-futures","SOLUSDT",1649030476096,115.0,136.39,136.37,25.0]
["binance-futures","SOLUSDT",1649030476131,176.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1649030476235,176.0,136.38,136.36,28.0]
["binance-futures","SOLUSDT",1649030476264,83.0,136.37,136.36,28.0]
["binance-futures","SOLUSDT",1649030476297,120.0,136.37,136.36,58.0]
["binance-futures","SOLUSDT",1649030476330,153.0,136.37,136.36,30.0]
["binance-futures","SOLUSDT",1649030476400,154.0,136.37,136.36,32.0]
["binance-futures","SOLUSDT",1649030476533,89.0,136.37,136.36,32.0]
["binance-futures","SOLUSDT",1649030476574,89.0,136.37,136.36,58.0]
["binance-futures","SOLUSDT",1649030476646,30.0,136.37,136.36,90.0]
["binance-futures","SOLUSDT",1649030476682,2.0,136.37,136.36,112.0]
["binance-futures","SOLUSDT",1649030476984,2.0,136.37,136.36,176.0]
["binance-futures","SOLUSDT",1649030477053,2.0,136.37,136.36,177.0]
["binance-futures","SOLUSDT",1649030477150,3.0,136.37,136.36,177.0]
["binance-futures","SOLUSDT",1649030477187,16.0,136.37,136.36,155.0]
["binance-futures","SOLUSDT",1649030477217,22.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477300,44.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477334,46.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477373,57.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477406,87.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477439,61.0,136.37,136.36,3.0]
["binance-futures","SOLUSDT",1649030477476,92.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477510,98.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477542,100.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477579,105.0,136.37,136.36,33.0]
["binance-futures","SOLUSDT",1649030477612,105.0,136.37,136.36,3.0]
["binance-futures","SOLUSDT",1649030477649,105.0,136.37,136.36,4.0]
["binance-futures","SOLUSDT",1649030477690,105.0,136.37,136.36,34.0]
["binance-futures","SOLUSDT",1649030477729,115.0,136.37,136.36,34.0]
["binance-futures","SOLUSDT",1649030477837,105.0,136.37,136.36,34.0]
["binance-futures","SOLUSDT",1649030477873,131.0,136.37,136.36,4.0]
["binance-futures","SOLUSDT",1649030477901,157.0,136.37,136.36,34.0]
["binance-futures","SOLUSDT",1649030477968,163.0,136.37,136.36,35.0]
["binance-futures","SOLUSDT",1649030478042,163.0,136.37,136.36,5.0]
["binance-futures","SOLUSDT",1649030478112,7.0,136.36,136.34,18.0]
["binance-futures","SOLUSDT",1649030478144,57.0,136.35,136.34,18.0]
["binance-futures","SOLUSDT",1649030478167,115.0,136.35,136.33,52.0]
["binance-futures","SOLUSDT",1649030478184,181.0,136.35,136.33,52.0]
["binance-futures","SOLUSDT",1649030478201,142.0,136.35,136.34,10.0]
["binance-futures","SOLUSDT",1649030478230,175.0,136.35,136.34,10.0]
["binance-futures","SOLUSDT",1649030478271,294.0,136.35,136.34,21.0]
["binance-futures","SOLUSDT",1649030478304,294.0,136.35,136.34,1.0]
["binance-futures","SOLUSDT",1649030478337,20.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478400,135.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478434,245.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478470,208.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478504,234.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478547,351.0,136.34,136.33,46.0]
["binance-futures","SOLUSDT",1649030478599,472.0,136.34,136.33,5.0]
["binance-futures","SOLUSDT",1649030478637,333.0,136.34,136.33,5.0]
["binance-futures","SOLUSDT",1649030478680,333.0,136.34,136.33,15.0]
["binance-futures","SOLUSDT",1649030478749,281.0,136.34,136.33,15.0]
["binance-futures","SOLUSDT",1649030478774,291.0,136.34,136.33,15.0]
["binance-futures","SOLUSDT",1649030478859,291.0,136.34,136.33,14.0]
["binance-futures","SOLUSDT",1649030478896,167.0,136.34,136.33,44.0]
["binance-futures","SOLUSDT",1649030478927,30.0,136.32,136.3,65.0]
["binance-futures","SOLUSDT",1649030478938,328.0,136.31,136.3,64.0]
["binance-futures","SOLUSDT",1649030478993,232.0,136.3,136.28,1.0]
["binance-futures","SOLUSDT",1649030479036,65.0,136.28,136.27,2.0]
["binance-futures","SOLUSDT",1649030479080,264.0,136.28,136.26,36.0]
["binance-futures","SOLUSDT",1649030479123,6.0,136.27,136.26,29.0]
["binance-futures","SOLUSDT",1649030479156,209.0,136.27,136.26,37.0]
["binance-futures","SOLUSDT",1649030479184,290.0,136.27,136.26,82.0]
["binance-futures","SOLUSDT",1649030479218,284.0,136.27,136.26,68.0]
["binance-futures","SOLUSDT",1649030479258,139.0,136.26,136.25,42.0]
["binance-futures","SOLUSDT",1649030479293,171.0,136.26,136.25,42.0]
["binance-futures","SOLUSDT",1649030479326,127.0,136.26,136.25,42.0]
["binance-futures","SOLUSDT",1649030479363,127.0,136.26,136.25,43.0]
["binance-futures","SOLUSDT",1649030479393,120.0,136.26,136.25,73.0]
["binance-futures","SOLUSDT",1649030479455,120.0,136.26,136.25,68.0]
["binance-futures","SOLUSDT",1649030479487,247.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1649030479525,318.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1649030479622,299.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1649030479658,302.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1649030479688,302.0,136.26,136.25,10.0]
["binance-futures","SOLUSDT",1649030479760,302.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030479792,252.0,136.26,136.25,38.0]
["binance-futures","SOLUSDT",1649030479821,252.0,136.26,136.25,39.0]
["binance-futures","SOLUSDT",1649030479846,252.0,136.26,136.25,61.0]
["binance-futures","SOLUSDT",1649030479955,196.0,136.26,136.25,179.0]
["binance-futures","SOLUSDT",1649030479986,1.0,136.27,136.26,50.0]
["binance-futures","SOLUSDT",1649030480052,1.0,136.27,136.26,51.0]
["binance-futures","SOLUSDT",1649030480102,1.0,136.27,136.26,81.0]
["binance-futures","SOLUSDT",1649030480138,1.0,136.27,136.26,82.0]
["binance-futures","SOLUSDT",1649030480191,1.0,136.27,136.26,83.0]
["binance-futures","SOLUSDT",1649030480223,1.0,136.27,136.26,113.0]
["binance-futures","SOLUSDT",1649030480261,1.0,136.27,136.26,114.0]
["binance-futures","SOLUSDT",1649030480294,19.0,136.29,136.28,34.0]
["binance-futures","SOLUSDT",1649030480329,5.0,136.29,136.28,40.0]
["binance-futures","SOLUSDT",1649030480358,5.0,136.29,136.28,70.0]
["binance-futures","SOLUSDT",1649030480392,5.0,136.29,136.28,143.0]
["binance-futures","SOLUSDT",1649030480426,58.0,136.31,136.3,4.0]
["binance-futures","SOLUSDT",1649030480462,39.0,136.31,136.3,8.0]
["binance-futures","SOLUSDT",1649030480495,49.0,136.31,136.3,38.0]
["binance-futures","SOLUSDT",1649030480531,61.0,136.31,136.3,37.0]
["binance-futures","SOLUSDT",1649030480599,61.0,136.31,136.3,38.0]
["binance-futures","SOLUSDT",1649030480662,61.0,136.31,136.3,39.0]
["binance-futures","SOLUSDT",1649030480696,61.0,136.31,136.3,40.0]
["binance-futures","SOLUSDT",1649030480731,54.0,136.31,136.3,40.0]
["binance-futures","SOLUSDT",1649030480835,63.0,136.31,136.3,41.0]
["binance-futures","SOLUSDT",1649030480916,64.0,136.31,136.3,48.0]
["binance-futures","SOLUSDT",1649030480978,64.0,136.31,136.3,49.0]
["binance-futures","SOLUSDT",1649030481042,118.0,136.31,136.3,49.0]
["binance-futures","SOLUSDT",1649030481073,118.0,136.31,136.3,12.0]
["binance-futures","SOLUSDT",1649030481104,118.0,136.31,136.3,42.0]
["binance-futures","SOLUSDT",1649030481172,118.0,136.31,136.3,41.0]
["binance-futures","SOLUSDT",1649030481210,148.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481241,173.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481276,172.0,136.3,136.29,31.0]
["binance-futures","SOLUSDT",1649030481310,155.0,136.3,136.29,31.0]
["binance-futures","SOLUSDT",1649030481348,156.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481391,197.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481424,198.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481499,199.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481534,264.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481569,280.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481598,288.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481631,296.0,136.3,136.29,2.0]
["binance-futures","SOLUSDT",1649030481674,288.0,136.3,136.29,2.0]
["binance-futures","SOLUSDT",1649030481708,278.0,136.3,136.29,2.0]
["binance-futures","SOLUSDT",1649030481810,270.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030481836,8.0,136.28,136.27,30.0]
["binance-futures","SOLUSDT",1649030481868,156.0,136.28,136.27,30.0]
["binance-futures","SOLUSDT",1649030481898,206.0,136.28,136.27,30.0]
["binance-futures","SOLUSDT",1649030481967,206.0,136.28,136.27,18.0]
["binance-futures","SOLUSDT",1649030482009,4.0,136.27,136.26,17.0]
["binance-futures","SOLUSDT",1649030482036,129.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1649030482063,255.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1649030482100,255.0,136.27,136.26,2.0]
["binance-futures","SOLUSDT",1649030482140,295.0,136.27,136.26,2.0]
["binance-futures","SOLUSDT",1649030482169,347.0,136.27,136.24,36.0]
["binance-futures","SOLUSDT",1649030482193,4.0,136.25,136.24,28.0]
["binance-futures","SOLUSDT",1649030482217,12.0,136.25,136.24,28.0]
["binance-futures","SOLUSDT",1649030482245,45.0,136.25,136.24,9.0]
["binance-futures","SOLUSDT",1649030482275,138.0,136.24,136.22,476.0]
["binance-futures","SOLUSDT",1649030482304,139.0,136.24,136.23,8.0]
["binance-futures","SOLUSDT",1649030482333,118.0,136.23,136.22,466.0]
["binance-futures","SOLUSDT",1649030482363,157.0,136.23,136.22,425.0]
["binance-futures","SOLUSDT",1649030482418,223.0,136.23,136.22,425.0]
["binance-futures","SOLUSDT",1649030482462,247.0,136.23,136.22,426.0]
["binance-futures","SOLUSDT",1649030482507,232.0,136.23,136.22,448.0]
["binance-futures","SOLUSDT",1649030482565,232.0,136.23,136.22,455.0]
["binance-futures","SOLUSDT",1649030482620,213.0,136.23,136.22,465.0]
["binance-futures","SOLUSDT",1649030482689,138.0,136.23,136.22,466.0]
["binance-futures","SOLUSDT",1649030482749,152.0,136.26,136.24,2.0]
["binance-futures","SOLUSDT",1649030482805,22.0,136.27,136.25,84.0]
["binance-futures","SOLUSDT",1649030482855,1.0,136.27,136.26,90.0]
["binance-futures","SOLUSDT",1649030482910,107.0,136.28,136.27,50.0]
["binance-futures","SOLUSDT",1649030482967,32.0,136.28,136.27,20.0]
["binance-futures","SOLUSDT",1649030483016,32.0,136.28,136.27,68.0]
["binance-futures","SOLUSDT",1649030483064,31.0,136.28,136.27,68.0]
["binance-futures","SOLUSDT",1649030483130,138.0,136.28,136.27,68.0]
["binance-futures","SOLUSDT",1649030483174,183.0,136.28,136.27,15.0]
["binance-futures","SOLUSDT",1649030483226,183.0,136.28,136.27,49.0]
["binance-futures","SOLUSDT",1649030483285,168.0,136.28,136.27,80.0]
["binance-futures","SOLUSDT",1649030483340,148.0,136.28,136.27,80.0]
["binance-futures","SOLUSDT",1649030483388,117.0,136.28,136.27,81.0]
["binance-futures","SOLUSDT",1649030483455,96.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1649030483505,96.0,136.27,136.26,41.0]
["binance-futures","SOLUSDT",1649030483549,96.0,136.27,136.26,71.0]
["binance-futures","SOLUSDT",1649030483604,66.0,136.27,136.26,72.0]
["binance-futures","SOLUSDT",1649030483710,66.0,136.27,136.26,59.0]
["binance-futures","SOLUSDT",1649030483765,78.0,136.27,136.26,61.0]
["binance-futures","SOLUSDT",1649030483815,78.0,136.27,136.26,62.0]
["binance-futures","SOLUSDT",1649030483865,130.0,136.27,136.26,62.0]
["binance-futures","SOLUSDT",1649030483914,132.0,136.27,136.26,43.0]
["binance-futures","SOLUSDT",1649030483967,132.0,136.27,136.26,44.0]
["binance-futures","SOLUSDT",1649030484008,124.0,136.27,136.26,35.0]
["binance-futures","SOLUSDT",1649030484056,144.0,136.27,136.26,4.0]
["binance-futures","SOLUSDT",1649030484110,234.0,136.27,136.26,4.0]
["binance-futures","SOLUSDT",1649030484153,32.0,136.26,136.25,1.0]
["binance-futures","SOLUSDT",1649030484196,207.0,136.26,136.25,1.0]
["binance-futures","SOLUSDT",1649030484246,276.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484306,272.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484373,230.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484426,228.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484481,165.0,136.26,136.25,41.0]
["binance-futures","SOLUSDT",1649030484530,138.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484588,150.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484640,145.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484690,145.0,136.26,136.25,12.0]
["binance-futures","SOLUSDT",1649030484745,145.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484798,205.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030484995,251.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1649030485050,20.0,136.24,136.23,18.0]
["binance-futures","SOLUSDT",1649030485108,168.0,136.23,136.22,424.0]
["binance-futures","SOLUSDT",1649030485156,183.0,136.23,136.22,424.0]
["binance-futures","SOLUSDT",1649030485257,131.0,136.23,136.22,424.0]
["binance-futures","SOLUSDT",1649030485360,132.0,136.23,136.22,400.0]
["binance-futures","SOLUSDT",1649030485464,94.0,136.23,136.22,400.0]
["binance-futures","SOLUSDT",1649030485567,58.0,136.23,136.22,410.0]
["binance-futures","SOLUSDT",1649030485619,43.0,136.23,136.22,448.0]
["binance-futures","SOLUSDT",1649030485672,44.0,136.23,136.22,408.0]
["binance-futures","SOLUSDT",1649030485775,61.0,136.23,136.22,406.0]
["binance-futures","SOLUSDT",1649030485881,61.0,136.23,136.22,368.0]
["binance-futures","SOLUSDT",1649030485935,2.0,136.23,136.22,415.0]
["binance-futures","SOLUSDT",1649030485980,2.0,136.23,136.22,422.0]
["binance-futures","SOLUSDT",1649030486052,79.0,136.24,136.22,437.0]
["binance-futures","SOLUSDT",1649030486104,79.0,136.24,136.23,80.0]
["binance-futures","SOLUSDT",1649030486155,78.0,136.24,136.23,80.0]
["binance-futures","SOLUSDT",1649030486203,6.0,136.24,136.23,56.0]
["binance-futures","SOLUSDT",1649030486260,1.0,136.24,136.23,56.0]
["binance-futures","SOLUSDT",1649030486363,1.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1649030486421,2.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1649030486488,10.0,136.25,136.23,76.0]
["binance-futures","SOLUSDT",1649030486515,11.0,136.25,136.24,152.0]
["binance-futures","SOLUSDT",1649030486550,11.0,136.25,136.24,162.0]
["binance-futures","SOLUSDT",1649030486588,11.0,136.25,136.24,200.0]
["binance-futures","SOLUSDT",1649030486619,10.0,136.25,136.24,200.0]
["binance-futures","SOLUSDT",1649030486726,5.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1649030486788,50.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1649030486814,20.0,136.29,136.26,124.0]
["binance-futures","SOLUSDT",1649030486846,14.0,136.3,136.28,71.0]
["binance-futures","SOLUSDT",1649030486883,3.0,136.3,136.29,57.0]
["binance-futures","SOLUSDT",1649030486921,23.0,136.3,136.29,57.0]
["binance-futures","SOLUSDT",1649030486950,13.0,136.3,136.29,1.0]
["binance-futures","SOLUSDT",1649030486989,71.0,136.3,136.29,31.0]
["binance-futures","SOLUSDT",1649030487058,41.0,136.29,136.28,15.0]
["binance-futures","SOLUSDT",1649030487092,86.0,136.29,136.28,15.0]
["binance-futures","SOLUSDT",1649030487150,86.0,136.29,136.28,16.0]
["binance-futures","SOLUSDT",1649030487186,148.0,136.29,136.28,2.0]
["binance-futures","SOLUSDT",1649030487221,148.0,136.29,136.28,3.0]
["binance-futures","SOLUSDT",1649030487256,178.0,136.29,136.28,3.0]
["binance-futures","SOLUSDT",1649030487286,268.0,136.29,136.26,1.0]
["binance-futures","SOLUSDT",1649030487321,109.0,136.27,136.26,1.0]
["binance-futures","SOLUSDT",1649030487361,19.0,136.26,136.25,16.0]
["binance-futures","SOLUSDT",1649030487390,166.0,136.26,136.25,1.0]
["binance-futures","SOLUSDT",1649030487426,30.0,136.25,136.24,34.0]
["binance-futures","SOLUSDT",1649030487474,115.0,136.25,136.24,34.0]
["binance-futures","SOLUSDT",1649030487626,117.0,136.25,136.24,34.0]
["binance-futures","SOLUSDT",1649030487679,147.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1649030487726,156.0,136.25,136.24,6.0]
["binance-futures","SOLUSDT",1649030487765,163.0,136.25,136.24,6.0]
["binance-futures","SOLUSDT",1649030487830,113.0,136.25,136.24,14.0]
["binance-futures","SOLUSDT",1649030487879,13.0,136.25,136.24,114.0]
["binance-futures","SOLUSDT",1649030488032,13.0,136.25,136.24,123.0]
["binance-futures","SOLUSDT",1649030488085,163.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1649030488134,158.0,136.27,136.26,60.0]
["binance-futures","SOLUSDT",1649030488184,186.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1649030488235,69.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1649030488341,97.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1649030488444,104.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1649030488497,34.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1649030488546,21.0,136.25,136.24,69.0]
["binance-futures","SOLUSDT",1649030488603,14.0,136.25,136.24,121.0]
["binance-futures","SOLUSDT",1649030488649,14.0,136.25,136.24,151.0]
["binance-futures","SOLUSDT",1649030488703,14.0,136.25,136.24,117.0]
["binance-futures","SOLUSDT",1649030488760,34.0,136.25,136.24,96.0]
["binance-futures","SOLUSDT",1649030488809,21.0,136.25,136.24,74.0]
["binance-futures","SOLUSDT",1649030488921,21.0,136.25,136.24,64.0]
["binance-futures","SOLUSDT",1649030488970,55.0,136.25,136.24,49.0]
["binance-futures","SOLUSDT",1649030489021,27.0,136.24,136.23,197.0]
["binance-futures","SOLUSDT",1649030489067,27.0,136.24,136.23,54.0]
["binance-futures","SOLUSDT",1649030489118,62.0,136.24,136.22,214.0]
["binance-futures","SOLUSDT",1649030489164,92.0,136.23,136.22,146.0]
["binance-futures","SOLUSDT",1649030489198,273.0,136.23,136.21,30.0]
["binance-futures","SOLUSDT",1649030489242,281.0,136.23,136.2,10.0]
["binance-futures","SOLUSDT",1649030489284,344.0,136.22,136.2,10.0]
["binance-futures","SOLUSDT",1649030489343,286.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1649030489391,246.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1649030489439,164.0,136.21,136.2,96.0]
["binance-futures","SOLUSDT",1649030489500,164.0,136.21,136.2,119.0]
["binance-futures","SOLUSDT",1649030489563,164.0,136.21,136.2,172.0]
["binance-futures","SOLUSDT",1649030489613,48.0,136.21,136.2,172.0]
["binance-futures","SOLUSDT",1649030489673,4.0,136.22,136.21,87.0]
["binance-futures","SOLUSDT",1649030489732,4.0,136.22,136.21,102.0]
["binance-futures","SOLUSDT",1649030489791,6.0,136.24,136.23,106.0]
["binance-futures","SOLUSDT",1649030489847,6.0,136.24,136.23,79.0]
["binance-futures","SOLUSDT",1649030489898,58.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1649030489954,97.0,136.22,136.21,21.0]
["binance-futures","SOLUSDT",1649030489994,127.0,136.22,136.21,18.0]
["binance-futures","SOLUSDT",1649030490039,12.0,136.21,136.19,2.0]
["binance-futures","SOLUSDT",1649030490074,112.0,136.2,136.18,6.0]
["binance-futures","SOLUSDT",1649030490142,174.0,136.19,136.17,115.0]
["binance-futures","SOLUSDT",1649030490181,174.0,136.19,136.15,85.0]
["binance-futures","SOLUSDT",1649030490218,88.0,136.19,136.15,63.0]
["binance-futures","SOLUSDT",1649030490266,225.0,136.18,136.17,45.0]
["binance-futures","SOLUSDT",1649030490315,202.0,136.18,136.17,44.0]
["binance-futures","SOLUSDT",1649030490362,276.0,136.18,136.16,38.0]
["binance-futures","SOLUSDT",1649030490408,289.0,136.18,136.16,38.0]
["binance-futures","SOLUSDT",1649030490450,243.0,136.18,136.16,38.0]
["binance-futures","SOLUSDT",1649030490504,246.0,136.18,136.17,1.0]
["binance-futures","SOLUSDT",1649030490549,241.0,136.18,136.17,1.0]
["binance-futures","SOLUSDT",1649030490592,358.0,136.19,136.17,11.0]
["binance-futures","SOLUSDT",1649030490642,315.0,136.19,136.17,11.0]
["binance-futures","SOLUSDT",1649030490690,202.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1649030490741,81.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1649030490797,18.0,136.19,136.18,127.0]
["binance-futures","SOLUSDT",1649030490861,1.0,136.19,136.18,129.0]
["binance-futures","SOLUSDT",1649030490928,77.0,136.2,136.18,91.0]
["binance-futures","SOLUSDT",1649030491004,2.0,136.19,136.18,128.0]
["binance-futures","SOLUSDT",1649030491044,12.0,136.2,136.19,4.0]
["binance-futures","SOLUSDT",1649030491107,12.0,136.2,136.19,69.0]
["binance-futures","SOLUSDT",1649030491151,129.0,136.21,136.19,85.0]
["binance-futures","SOLUSDT",1649030491220,40.0,136.2,136.19,113.0]
["binance-futures","SOLUSDT",1649030491289,1.0,136.21,136.2,42.0]
["binance-futures","SOLUSDT",1649030491340,1.0,136.21,136.2,57.0]
["binance-futures","SOLUSDT",1649030491442,1.0,136.21,136.2,61.0]
["binance-futures","SOLUSDT",1649030491483,30.0,136.21,136.2,43.0]
["binance-futures","SOLUSDT",1649030491534,30.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1649030491588,38.0,136.22,136.2,38.0]
["binance-futures","SOLUSDT",1649030491644,57.0,136.22,136.21,8.0]
["binance-futures","SOLUSDT",1649030491696,139.0,136.21,136.18,60.0]
["binance-futures","SOLUSDT",1649030491753,125.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1649030491858,68.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1649030491958,42.0,136.19,136.18,21.0]
["binance-futures","SOLUSDT",1649030492015,13.0,136.19,136.18,27.0]
["binance-futures","SOLUSDT",1649030492060,13.0,136.19,136.18,21.0]
["binance-futures","SOLUSDT",1649030492111,13.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1649030492163,112.0,136.2,136.18,27.0]
["binance-futures","SOLUSDT",1649030492219,1.0,136.19,136.18,69.0]
["binance-futures","SOLUSDT",1649030492318,173.0,136.2,136.19,74.0]
["binance-futures","SOLUSDT",1649030492371,143.0,136.2,136.19,126.0]
["binance-futures","SOLUSDT",1649030492424,143.0,136.2,136.19,131.0]
["binance-futures","SOLUSDT",1649030492473,143.0,136.2,136.19,162.0]
["binance-futures","SOLUSDT",1649030492525,215.0,136.2,136.19,130.0]
["binance-futures","SOLUSDT",1649030492574,221.0,136.2,136.19,78.0]
["binance-futures","SOLUSDT",1649030492626,2.0,136.17,136.15,33.0]
["binance-futures","SOLUSDT",1649030492678,109.0,136.16,136.15,35.0]
["binance-futures","SOLUSDT",1649030492726,109.0,136.16,136.14,5.0]
["binance-futures","SOLUSDT",1649030492779,43.0,136.15,136.14,5.0]
["binance-futures","SOLUSDT",1649030492821,69.0,136.15,136.14,42.0]
["binance-futures","SOLUSDT",1649030492885,52.0,136.15,136.14,5.0]
["binance-futures","SOLUSDT",1649030492934,52.0,136.15,136.14,62.0]
["binance-futures","SOLUSDT",1649030492985,31.0,136.16,136.15,38.0]
["binance-futures","SOLUSDT",1649030493085,31.0,136.16,136.15,164.0]
["binance-futures","SOLUSDT",1649030493124,1.0,136.16,136.15,189.0]
["binance-futures","SOLUSDT",1649030493176,34.0,136.18,136.16,19.0]
["binance-futures","SOLUSDT",1649030493232,30.0,136.17,136.16,46.0]
["binance-futures","SOLUSDT",1649030493283,36.0,136.18,136.17,21.0]
["binance-futures","SOLUSDT",1649030493342,30.0,136.18,136.17,21.0]
["binance-futures","SOLUSDT",1649030493373,169.0,136.18,136.17,21.0]
["binance-futures","SOLUSDT",1649030493426,169.0,136.18,136.17,9.0]
["binance-futures","SOLUSDT",1649030493479,213.0,136.18,136.17,8.0]
["binance-futures","SOLUSDT",1649030493548,245.0,136.18,136.17,8.0]
["binance-futures","SOLUSDT",1649030493597,273.0,136.17,136.16,1.0]
["binance-futures","SOLUSDT",1649030493641,30.0,136.14,136.13,34.0]
["binance-futures","SOLUSDT",1649030493697,136.0,136.14,136.13,26.0]
["binance-futures","SOLUSDT",1649030493753,109.0,136.14,136.13,69.0]
["binance-futures","SOLUSDT",1649030493797,57.0,136.14,136.13,69.0]
["binance-futures","SOLUSDT",1649030493852,57.0,136.14,136.13,75.0]
["binance-futures","SOLUSDT",1649030493898,59.0,136.14,136.13,75.0]
["binance-futures","SOLUSDT",1649030493955,16.0,136.14,136.13,75.0]
["binance-futures","SOLUSDT",1649030494009,3.0,136.14,136.13,110.0]
["binance-futures","SOLUSDT",1649030494058,5.0,136.14,136.13,110.0]
["binance-futures","SOLUSDT",1649030494105,5.0,136.14,136.13,80.0]
["binance-futures","SOLUSDT",1649030494207,6.0,136.14,136.13,74.0]
["binance-futures","SOLUSDT",1649030494262,6.0,136.14,136.13,59.0]
["binance-futures","SOLUSDT",1649030494313,25.0,136.14,136.13,17.0]
["binance-futures","SOLUSDT",1649030494360,55.0,136.14,136.13,17.0]
["binance-futures","SOLUSDT",1649030494412,55.0,136.14,136.13,4.0]
["binance-futures","SOLUSDT",1649030494514,35.0,136.14,136.13,17.0]
["binance-futures","SOLUSDT",1649030494563,35.0,136.14,136.13,33.0]
["binance-futures","SOLUSDT",1649030494620,191.0,136.14,136.13,78.0]
["binance-futures","SOLUSDT",1649030494674,191.0,136.14,136.13,63.0]
["binance-futures","SOLUSDT",1649030494723,191.0,136.14,136.13,47.0]
["binance-futures","SOLUSDT",1649030494767,217.0,136.14,136.12,43.0]
["binance-futures","SOLUSDT",1649030494824,122.0,136.13,136.12,40.0]
["binance-futures","SOLUSDT",1649030494924,142.0,136.13,136.12,40.0]
["binance-futures","SOLUSDT",1649030494972,137.0,136.13,136.12,40.0]
["binance-futures","SOLUSDT",1649030495028,72.0,136.13,136.12,2.0]
["binance-futures","SOLUSDT",1649030495063,124.0,136.12,136.11,18.0]
["binance-futures","SOLUSDT",1649030495129,83.0,136.12,136.1,112.0]
["binance-futures","SOLUSDT",1649030495172,24.0,136.11,136.1,112.0]
["binance-futures","SOLUSDT",1649030495222,25.0,136.11,136.1,102.0]
["binance-futures","SOLUSDT",1649030495279,12.0,136.11,136.1,72.0]
["binance-futures","SOLUSDT",1649030495329,38.0,136.11,136.1,72.0]
["binance-futures","SOLUSDT",1649030495380,8.0,136.11,136.1,72.0]
["binance-futures","SOLUSDT",1649030495431,9.0,136.11,136.1,131.0]
["binance-futures","SOLUSDT",1649030495483,5.0,136.11,136.1,176.0]
["binance-futures","SOLUSDT",1649030495534,1.0,136.11,136.1,202.0]
["binance-futures","SOLUSDT",1649030495745,1.0,136.11,136.1,232.0]
["binance-futures","SOLUSDT",1649030495801,1.0,136.11,136.1,389.0]
["binance-futures","SOLUSDT",1649030495851,1.0,136.11,136.1,426.0]
["binance-futures","SOLUSDT",1649030495904,1.0,136.11,136.1,405.0]
["binance-futures","SOLUSDT",1649030495960,1.0,136.11,136.1,356.0]
["binance-futures","SOLUSDT",1649030496011,73.0,136.12,136.11,37.0]
["binance-futures","SOLUSDT",1649030496057,30.0,136.12,136.11,161.0]
["binance-futures","SOLUSDT",1649030496112,10.0,136.12,136.11,241.0]
["binance-futures","SOLUSDT",1649030496164,5.0,136.13,136.12,27.0]
["binance-futures","SOLUSDT",1649030496205,57.0,136.13,136.12,18.0]
["binance-futures","SOLUSDT",1649030496260,247.0,136.12,136.11,7.0]
["binance-futures","SOLUSDT",1649030496315,118.0,136.11,136.1,44.0]
["binance-futures","SOLUSDT",1649030496361,66.0,136.11,136.1,44.0]
["binance-futures","SOLUSDT",1649030496420,66.0,136.11,136.1,74.0]
["binance-futures","SOLUSDT",1649030496469,119.0,136.11,136.1,74.0]
["binance-futures","SOLUSDT",1649030496516,149.0,136.11,136.1,74.0]
["binance-futures","SOLUSDT",1649030496622,63.0,136.11,136.1,78.0]
["binance-futures","SOLUSDT",1649030496670,32.0,136.11,136.1,90.0]
["binance-futures","SOLUSDT",1649030496724,33.0,136.11,136.1,90.0]
["binance-futures","SOLUSDT",1649030496833,33.0,136.11,136.1,65.0]
["binance-futures","SOLUSDT",1649030496936,3.0,136.11,136.1,65.0]
["binance-futures","SOLUSDT",1649030496993,33.0,136.11,136.1,56.0]
["binance-futures","SOLUSDT",1649030497044,49.0,136.11,136.1,68.0]
["binance-futures","SOLUSDT",1649030497093,81.0,136.11,136.1,84.0]
["binance-futures","SOLUSDT",1649030497196,82.0,136.11,136.1,78.0]
["binance-futures","SOLUSDT",1649030497253,102.0,136.11,136.1,31.0]
["binance-futures","SOLUSDT",1649030497299,277.0,136.11,136.1,4.0]
["binance-futures","SOLUSDT",1649030497354,277.0,136.11,136.1,1.0]
["binance-futures","SOLUSDT",1649030497409,330.0,136.11,136.1,1.0]
["binance-futures","SOLUSDT",1649030497505,17.0,136.1,136.09,2.0]
["binance-futures","SOLUSDT",1649030497559,197.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497610,225.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497664,220.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497712,181.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497766,162.0,136.09,136.08,36.0]
["binance-futures","SOLUSDT",1649030497812,156.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497873,138.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030497918,130.0,136.09,136.08,3.0]
["binance-futures","SOLUSDT",1649030498021,114.0,136.09,136.08,3.0]
["binance-futures","SOLUSDT",1649030498072,131.0,136.09,136.08,3.0]
["binance-futures","SOLUSDT",1649030498176,132.0,136.09,136.08,2.0]
["binance-futures","SOLUSDT",1649030498225,134.0,136.09,136.08,2.0]
["binance-futures","SOLUSDT",1649030498282,176.0,136.09,136.08,32.0]
["binance-futures","SOLUSDT",1649030498336,302.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1649030498386,42.0,136.08,136.07,40.0]
["binance-futures","SOLUSDT",1649030498429,192.0,136.08,136.07,70.0]
["binance-futures","SOLUSDT",1649030498491,193.0,136.08,136.07,69.0]
["binance-futures","SOLUSDT",1649030498542,394.0,136.08,136.07,25.0]
["binance-futures","SOLUSDT",1649030498647,70.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1649030498700,122.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1649030498748,95.0,136.06,136.05,5.0]
["binance-futures","SOLUSDT",1649030498797,124.0,136.06,136.05,35.0]
["binance-futures","SOLUSDT",1649030498848,131.0,136.06,136.05,34.0]
["binance-futures","SOLUSDT",1649030498898,151.0,136.06,136.05,34.0]
["binance-futures","SOLUSDT",1649030498950,125.0,136.05,136.04,48.0]
["binance-futures","SOLUSDT",1649030499003,126.0,136.05,136.04,43.0]
["binance-futures","SOLUSDT",1649030499050,146.0,136.05,136.04,43.0]
["binance-futures","SOLUSDT",1649030499250,147.0,136.05,136.04,43.0]
["binance-futures","SOLUSDT",1649030499307,102.0,136.05,136.04,49.0]
["binance-futures","SOLUSDT",1649030499364,102.0,136.05,136.04,33.0]
["binance-futures","SOLUSDT",1649030499410,170.0,136.05,136.04,9.0]
["binance-futures","SOLUSDT",1649030499472,131.0,136.05,136.04,9.0]
["binance-futures","SOLUSDT",1649030499515,301.0,136.05,136.04,9.0]
["binance-futures","SOLUSDT",1649030499553,194.0,136.04,136.03,94.0]
["binance-futures","SOLUSDT",1649030499601,276.0,136.04,136.03,44.0]
["binance-futures","SOLUSDT",1649030499652,224.0,136.04,136.03,44.0]
["binance-futures","SOLUSDT",1649030499714,365.0,136.04,136.03,44.0]
["binance-futures","SOLUSDT",1649030499765,308.0,136.04,136.03,48.0]
["binance-futures","SOLUSDT",1649030499818,151.0,136.04,136.03,62.0]
["binance-futures","SOLUSDT",1649030499870,2.0,136.04,136.03,62.0]
["binance-futures","SOLUSDT",1649030499922,36.0,136.04,136.03,62.0]
["binance-futures","SOLUSDT",1649030499969,88.0,136.04,136.03,86.0]
["binance-futures","SOLUSDT",1649030500026,66.0,136.04,136.03,41.0]
["binance-futures","SOLUSDT",1649030500071,102.0,136.04,136.03,27.0]
["binance-futures","SOLUSDT",1649030500130,132.0,136.04,136.03,27.0]
["binance-futures","SOLUSDT",1649030500238,184.0,136.04,136.03,22.0]
["binance-futures","SOLUSDT",1649030500291,30.0,136.01,136.0,551.0]
["binance-futures","SOLUSDT",1649030500343,372.0,136.01,136.0,372.0]
["binance-futures","SOLUSDT",1649030500394,283.0,136.0,135.96,61.0]
["binance-futures","SOLUSDT",1649030500445,134.0,135.97,135.96,42.0]
["binance-futures","SOLUSDT",1649030500493,300.0,135.97,135.96,3.0]
["binance-futures","SOLUSDT",1649030500546,173.0,135.97,135.96,113.0]
["binance-futures","SOLUSDT",1649030500596,31.0,135.97,135.96,113.0]
["binance-futures","SOLUSDT",1649030500652,1.0,135.97,135.96,158.0]
["binance-futures","SOLUSDT",1649030500700,1.0,135.97,135.96,188.0]
["binance-futures","SOLUSDT",1649030500749,29.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1649030500805,29.0,135.98,135.97,48.0]
["binance-futures","SOLUSDT",1649030500851,29.0,135.98,135.97,63.0]
["binance-futures","SOLUSDT",1649030500898,115.0,135.98,135.97,63.0]
["binance-futures","SOLUSDT",1649030500942,167.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1649030500981,196.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1649030501035,31.0,135.98,135.97,21.0]
["binance-futures","SOLUSDT",1649030501077,202.0,135.99,135.98,30.0]
["binance-futures","SOLUSDT",1649030501144,108.0,135.99,135.98,23.0]
["binance-futures","SOLUSDT",1649030501187,48.0,135.99,135.98,44.0]
["binance-futures","SOLUSDT",1649030501244,36.0,135.99,135.98,59.0]
["binance-futures","SOLUSDT",1649030501299,36.0,135.99,135.98,103.0]
["binance-futures","SOLUSDT",1649030501357,36.0,135.99,135.98,246.0]
["binance-futures","SOLUSDT",1649030501412,34.0,135.99,135.98,246.0]
["binance-futures","SOLUSDT",1649030501467,5.0,135.99,135.98,201.0]
["binance-futures","SOLUSDT",1649030501520,2.0,135.99,135.98,207.0]
["binance-futures","SOLUSDT",1649030501619,2.0,135.99,135.98,314.0]
["binance-futures","SOLUSDT",1649030501884,1.0,136.02,136.01,36.0]
["binance-futures","SOLUSDT",1649030501935,1.0,136.02,136.01,84.0]
["binance-futures","SOLUSDT",1649030501986,1.0,136.02,136.01,114.0]
["binance-futures","SOLUSDT",1649030502032,8.0,136.04,136.02,36.0]
["binance-futures","SOLUSDT",1649030502079,7.0,136.04,136.03,66.0]
["binance-futures","SOLUSDT",1649030502139,3.0,136.04,136.03,66.0]
["binance-futures","SOLUSDT",1649030502183,38.0,136.04,136.03,9.0]
["binance-futures","SOLUSDT",1649030502229,67.0,136.04,136.03,117.0]
["binance-futures","SOLUSDT",1649030502277,87.0,136.04,136.03,117.0]
["binance-futures","SOLUSDT",1649030502332,87.0,136.04,136.03,119.0]
["binance-futures","SOLUSDT",1649030502396,88.0,136.04,136.03,120.0]
["binance-futures","SOLUSDT",1649030502447,119.0,136.04,136.03,120.0]
["binance-futures","SOLUSDT",1649030502506,95.0,136.04,136.03,111.0]
["binance-futures","SOLUSDT",1649030502560,127.0,136.04,136.03,111.0]
["binance-futures","SOLUSDT",1649030502613,137.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1649030502772,189.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1649030502823,208.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1649030502874,334.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1649030502926,4.0,136.03,136.02,22.0]
["binance-futures","SOLUSDT",1649030502974,317.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1649030503019,72.0,136.0,135.99,15.0]
["binance-futures","SOLUSDT",1649030503054,12.0,135.98,135.92,6.0]
["binance-futures","SOLUSDT",1649030503106,30.0,135.96,135.93,6.0]
["binance-futures","SOLUSDT",1649030503168,12.0,135.95,135.94,4.0]
["binance-futures","SOLUSDT",1649030503229,58.0,135.96,135.95,72.0]
["binance-futures","SOLUSDT",1649030503284,49.0,135.97,135.96,63.0]
["binance-futures","SOLUSDT",1649030503329,45.0,135.97,135.96,78.0]
["binance-futures","SOLUSDT",1649030503383,45.0,135.97,135.96,52.0]
["binance-futures","SOLUSDT",1649030503437,4.0,135.97,135.96,51.0]
["binance-futures","SOLUSDT",1649030503538,135.0,135.99,135.98,34.0]
["binance-futures","SOLUSDT",1649030503587,201.0,136.02,135.99,53.0]
["binance-futures","SOLUSDT",1649030503640,61.0,136.01,136.0,1.0]
["binance-futures","SOLUSDT",1649030503690,13.0,136.0,135.99,44.0]
["binance-futures","SOLUSDT",1649030503739,13.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1649030503788,99.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1649030503843,260.0,136.01,136.0,12.0]
["binance-futures","SOLUSDT",1649030503895,390.0,136.01,136.0,12.0]
["binance-futures","SOLUSDT",1649030503946,370.0,136.01,136.0,12.0]
["binance-futures","SOLUSDT",1649030504002,39.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1649030504047,91.0,135.98,135.97,2.0]
["binance-futures","SOLUSDT",1649030504105,40.0,135.95,135.94,31.0]
["binance-futures","SOLUSDT",1649030504156,28.0,135.95,135.92,9.0]
["binance-futures","SOLUSDT",1649030504211,6.0,135.95,135.93,7.0]
["binance-futures","SOLUSDT",1649030504257,17.0,135.95,135.93,49.0]
["binance-futures","SOLUSDT",1649030504312,1.0,135.95,135.94,63.0]
["binance-futures","SOLUSDT",1649030504409,2.0,135.95,135.94,63.0]
["binance-futures","SOLUSDT",1649030504480,55.0,135.97,135.96,4.0]
["binance-futures","SOLUSDT",1649030504516,59.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030504548,88.0,135.98,135.97,52.0]
["binance-futures","SOLUSDT",1649030504575,35.0,135.99,135.98,62.0]
["binance-futures","SOLUSDT",1649030504601,251.0,136.01,135.99,8.0]
["binance-futures","SOLUSDT",1649030504631,251.0,136.01,135.99,25.0]
["binance-futures","SOLUSDT",1649030504654,251.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030504682,261.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1649030504710,104.0,136.01,136.0,1.0]
["binance-futures","SOLUSDT",1649030504741,132.0,136.01,135.99,54.0]
["binance-futures","SOLUSDT",1649030504771,132.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030504804,132.0,136.01,136.0,8.0]
["binance-futures","SOLUSDT",1649030504830,103.0,136.01,136.0,8.0]
["binance-futures","SOLUSDT",1649030504868,86.0,136.01,136.0,8.0]
["binance-futures","SOLUSDT",1649030504951,87.0,136.01,135.99,39.0]
["binance-futures","SOLUSDT",1649030504990,118.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505019,88.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505146,116.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505175,108.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505208,88.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505245,117.0,136.01,136.0,9.0]
["binance-futures","SOLUSDT",1649030505280,147.0,136.01,136.0,17.0]
["binance-futures","SOLUSDT",1649030505314,131.0,136.0,135.99,2.0]
["binance-futures","SOLUSDT",1649030505345,157.0,136.0,135.99,2.0]
["binance-futures","SOLUSDT",1649030505379,131.0,136.0,135.99,2.0]
["binance-futures","SOLUSDT",1649030505410,161.0,136.0,135.99,4.0]
["binance-futures","SOLUSDT",1649030505460,187.0,136.0,135.99,4.0]
["binance-futures","SOLUSDT",1649030505516,213.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1649030505566,330.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1649030505619,43.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030505667,139.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030505720,178.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030505817,230.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030505922,208.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030506098,209.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649030506152,184.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1649030506199,175.0,135.98,135.97,15.0]
["binance-futures","SOLUSDT",1649030506267,175.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1649030506325,164.0,135.98,135.97,15.0]
["binance-futures","SOLUSDT",1649030506372,164.0,135.98,135.97,33.0]
["binance-futures","SOLUSDT",1649030506424,8.0,135.98,135.97,33.0]
["binance-futures","SOLUSDT",1649030506474,8.0,135.98,135.97,59.0]
["binance-futures","SOLUSDT",1649030506521,39.0,135.98,135.97,63.0]
["binance-futures","SOLUSDT",1649030506578,9.0,135.98,135.97,35.0]
["binance-futures","SOLUSDT",1649030506727,9.0,135.98,135.97,65.0]
["binance-futures","SOLUSDT",1649030506783,10.0,135.98,135.97,65.0]
["binance-futures","SOLUSDT",1649030506889,20.0,135.98,135.97,65.0]
["binance-futures","SOLUSDT",1649030506943,20.0,135.98,135.97,35.0]
["binance-futures","SOLUSDT",1649030507001,41.0,135.98,135.97,35.0]
["binance-futures","SOLUSDT",1649030507045,25.0,135.98,135.97,35.0]
["binance-futures","SOLUSDT",1649030507257,9.0,135.98,135.97,31.0]
["binance-futures","SOLUSDT",1649030507317,9.0,135.98,135.97,169.0]
["binance-futures","SOLUSDT",1649030507367,9.0,135.98,135.97,165.0]
["binance-futures","SOLUSDT",1649030507422,6.0,135.98,135.97,166.0]
["binance-futures","SOLUSDT",1649030507461,6.0,135.98,135.97,167.0]
["binance-futures","SOLUSDT",1649030507513,6.0,135.98,135.97,189.0]
["binance-futures","SOLUSDT",1649030507579,6.0,135.98,135.97,159.0]
["binance-futures","SOLUSDT",1649030507632,5.0,135.98,135.97,89.0]
["binance-futures","SOLUSDT",1649030507686,102.0,135.98,135.97,18.0]
["binance-futures","SOLUSDT",1649030507789,154.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1649030507838,184.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1649030507939,176.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1649030508013,72.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1649030508063,69.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1649030508112,69.0,135.98,135.97,8.0]
["binance-futures","SOLUSDT",1649030508165,32.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1649030508216,32.0,135.99,135.98,16.0]
["binance-futures","SOLUSDT",1649030508271,219.0,135.99,135.98,16.0]
["binance-futures","SOLUSDT",1649030508373,271.0,135.99,135.97,9.0]
["binance-futures","SOLUSDT",1649030508427,48.0,135.97,135.95,3.0]
["binance-futures","SOLUSDT",1649030508452,270.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508487,312.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508525,276.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508563,277.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508728,337.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508763,312.0,135.96,135.95,33.0]
["binance-futures","SOLUSDT",1649030508799,312.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508830,325.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508899,156.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030508945,139.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030509114,109.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649030509168,2.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1649030509207,73.0,135.95,135.94,2.0]
["binance-futures","SOLUSDT",1649030509238,125.0,135.95,135.94,2.0]
["binance-futures","SOLUSDT",1649030509263,154.0,135.95,135.94,2.0]
["binance-futures","SOLUSDT",1649030509292,2.0,135.94,135.91,16.0]
["binance-futures","SOLUSDT",1649030509333,206.0,135.93,135.92,12.0]
["binance-futures","SOLUSDT",1649030509373,327.0,135.93,135.92,9.0]
["binance-futures","SOLUSDT",1649030509405,141.0,135.93,135.92,9.0]
["binance-futures","SOLUSDT",1649030509442,44.0,135.94,135.93,30.0]
["binance-futures","SOLUSDT",1649030509474,10.0,135.94,135.93,29.0]
["binance-futures","SOLUSDT",1649030509510,10.0,135.94,135.93,28.0]
["binance-futures","SOLUSDT",1649030509581,11.0,135.94,135.93,28.0]
["binance-futures","SOLUSDT",1649030509613,11.0,135.94,135.93,42.0]
["binance-futures","SOLUSDT",1649030509720,4.0,135.94,135.93,41.0]
["binance-futures","SOLUSDT",1649030509750,6.0,135.94,135.93,41.0]
["binance-futures","SOLUSDT",1649030509814,7.0,135.94,135.93,41.0]
["binance-futures","SOLUSDT",1649030509927,14.0,135.94,135.93,41.0]
["binance-futures","SOLUSDT",1649030509965,14.0,135.94,135.93,43.0]
["binance-futures","SOLUSDT",1649030509989,15.0,135.94,135.93,43.0]
["binance-futures","SOLUSDT",1649030510028,1.0,135.94,135.93,43.0]
["binance-futures","SOLUSDT",1649030510064,23.0,135.94,135.93,43.0]
["binance-futures","SOLUSDT",1649030510095,75.0,135.94,135.93,44.0]
["binance-futures","SOLUSDT",1649030510174,73.0,135.94,135.93,64.0]
["binance-futures","SOLUSDT",1649030510208,1.0,135.94,135.93,38.0]
["binance-futures","SOLUSDT",1649030510238,53.0,135.94,135.93,68.0]
["binance-futures","SOLUSDT",1649030510284,31.0,135.94,135.93,38.0]
["binance-futures","SOLUSDT",1649030510319,229.0,135.95,135.94,31.0]
["binance-futures","SOLUSDT",1649030510358,229.0,135.95,135.94,1.0]
["binance-futures","SOLUSDT",1649030510420,41.0,135.94,135.93,23.0]
["binance-futures","SOLUSDT",1649030510455,47.0,135.94,135.93,23.0]
["binance-futures","SOLUSDT",1649030510509,47.0,135.94,135.93,24.0]
["binance-futures","SOLUSDT",1649030510551,17.0,135.94,135.93,24.0]
["binance-futures","SOLUSDT",1649030510622,17.0,135.94,135.93,84.0]
["binance-futures","SOLUSDT",1649030510655,17.0,135.94,135.93,100.0]
["binance-futures","SOLUSDT",1649030510685,20.0,135.94,135.93,85.0]
["binance-futures","SOLUSDT",1649030510722,15.0,135.94,135.93,85.0]
["binance-futures","SOLUSDT",1649030510751,9.0,135.94,135.93,106.0]
["binance-futures","SOLUSDT",1649030510791,110.0,135.93,135.92,1.0]
["binance-futures","SOLUSDT",1649030510822,213.0,135.93,135.92,1.0]
["binance-futures","SOLUSDT",1649030510850,246.0,135.93,135.92,1.0]
["binance-futures","SOLUSDT",1649030510887,225.0,135.93,135.92,1.0]
["binance-futures","SOLUSDT",1649030510923,225.0,135.93,135.89,112.0]
["binance-futures","SOLUSDT",1649030510955,5.0,135.9,135.89,110.0]
["binance-futures","SOLUSDT",1649030510988,5.0,135.9,135.89,89.0]
["binance-futures","SOLUSDT",1649030511018,7.0,135.9,135.89,88.0]
["binance-futures","SOLUSDT",1649030511054,7.0,135.9,135.89,91.0]
["binance-futures","SOLUSDT",1649030511121,7.0,135.9,135.89,92.0]
["binance-futures","SOLUSDT",1649030511152,8.0,135.92,135.91,30.0]
["binance-futures","SOLUSDT",1649030511180,8.0,135.92,135.91,43.0]
["binance-futures","SOLUSDT",1649030511216,8.0,135.92,135.91,54.0]
["binance-futures","SOLUSDT",1649030511253,8.0,135.92,135.91,66.0]
["binance-futures","SOLUSDT",1649030511295,26.0,135.93,135.92,11.0]
["binance-futures","SOLUSDT",1649030511328,26.0,135.93,135.92,56.0]
["binance-futures","SOLUSDT",1649030511345,26.0,135.93,135.92,51.0]
["binance-futures","SOLUSDT",1649030511518,37.0,135.93,135.92,51.0]
["binance-futures","SOLUSDT",1649030511553,177.0,135.93,135.92,6.0]
["binance-futures","SOLUSDT",1649030511628,62.0,135.92,135.91,32.0]
["binance-futures","SOLUSDT",1649030511650,88.0,135.92,135.91,6.0]
["binance-futures","SOLUSDT",1649030511728,88.0,135.92,135.91,7.0]
["binance-futures","SOLUSDT",1649030511753,112.0,135.92,135.91,7.0]
["binance-futures","SOLUSDT",1649030511785,187.0,135.92,135.89,88.0]
["binance-futures","SOLUSDT",1649030511816,83.0,135.91,135.9,1.0]
["binance-futures","SOLUSDT",1649030511852,192.0,135.91,135.9,1.0]
["binance-futures","SOLUSDT",1649030511878,266.0,135.91,135.89,88.0]
["binance-futures","SOLUSDT",1649030511904,167.0,135.91,135.89,88.0]
["binance-futures","SOLUSDT",1649030511935,5.0,135.9,135.89,88.0]
["binance-futures","SOLUSDT",1649030511967,71.0,135.9,135.89,88.0]
["binance-futures","SOLUSDT",1649030511994,97.0,135.9,135.89,88.0]
["binance-futures","SOLUSDT",1649030512027,157.0,135.9,135.89,88.0]
["binance-futures","SOLUSDT",1649030512057,283.0,135.88,135.87,101.0]
["binance-futures","SOLUSDT",1649030512144,553.0,135.88,135.87,101.0]
["binance-futures","SOLUSDT",1649030512176,517.0,135.88,135.87,101.0]
["binance-futures","SOLUSDT",1649030512207,255.0,135.88,135.87,101.0]
["binance-futures","SOLUSDT",1649030512248,104.0,135.9,135.87,101.0]
["binance-futures","SOLUSDT",1649030512286,43.0,135.91,135.89,30.0]
["binance-futures","SOLUSDT",1649030512318,69.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512349,62.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512386,117.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512416,114.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512452,118.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512487,119.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512519,149.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512581,178.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512622,194.0,135.91,135.9,6.0]
["binance-futures","SOLUSDT",1649030512753,194.0,135.91,135.88,38.0]
["binance-futures","SOLUSDT",1649030512788,33.0,135.9,135.89,15.0]
["binance-futures","SOLUSDT",1649030512825,115.0,135.9,135.89,15.0]
["binance-futures","SOLUSDT",1649030512856,90.0,135.9,135.89,15.0]
["binance-futures","SOLUSDT",1649030512894,65.0,135.9,135.89,16.0]
["binance-futures","SOLUSDT",1649030512926,35.0,135.9,135.89,16.0]
["binance-futures","SOLUSDT",1649030512954,35.0,135.9,135.89,76.0]
["binance-futures","SOLUSDT",1649030512991,36.0,135.9,135.89,76.0]
["binance-futures","SOLUSDT",1649030513093,26.0,135.9,135.89,81.0]
["binance-futures","SOLUSDT",1649030513122,52.0,135.91,135.9,30.0]
["binance-futures","SOLUSDT",1649030513148,21.0,135.91,135.9,30.0]
["binance-futures","SOLUSDT",1649030513174,1.0,135.91,135.9,95.0]
["binance-futures","SOLUSDT",1649030513204,1.0,135.91,135.9,346.0]
["binance-futures","SOLUSDT",1649030513237,2.0,135.92,135.9,346.0]
["binance-futures","SOLUSDT",1649030513274,55.0,135.93,135.92,18.0]
["binance-futures","SOLUSDT",1649030513315,48.0,135.93,135.92,87.0]
["binance-futures","SOLUSDT",1649030513350,47.0,135.93,135.92,92.0]
["binance-futures","SOLUSDT",1649030513393,27.0,135.93,135.92,101.0]
["binance-futures","SOLUSDT",1649030513428,27.0,135.93,135.92,55.0]
["binance-futures","SOLUSDT",1649030513464,28.0,135.93,135.92,51.0]
["binance-futures","SOLUSDT",1649030513525,55.0,135.93,135.92,51.0]
["binance-futures","SOLUSDT",1649030513560,49.0,135.93,135.92,21.0]
["binance-futures","SOLUSDT",1649030513600,59.0,135.93,135.92,12.0]
["binance-futures","SOLUSDT",1649030513631,112.0,135.93,135.92,24.0]
["binance-futures","SOLUSDT",1649030513700,112.0,135.93,135.92,6.0]
["binance-futures","SOLUSDT",1649030513730,140.0,135.93,135.92,235.0]
["binance-futures","SOLUSDT",1649030513765,98.0,135.93,135.92,235.0]
["binance-futures","SOLUSDT",1649030513800,46.0,135.93,135.92,235.0]
["binance-futures","SOLUSDT",1649030513861,40.0,135.93,135.92,235.0]
["binance-futures","SOLUSDT",1649030513896,30.0,135.93,135.92,235.0]
["binance-futures","SOLUSDT",1649030513914,30.0,135.93,135.92,219.0]
["binance-futures","SOLUSDT",1649030513965,30.0,135.93,135.92,225.0]
["binance-futures","SOLUSDT",1649030513996,109.0,135.93,135.92,225.0]
["binance-futures","SOLUSDT",1649030514026,129.0,135.93,135.92,219.0]
["binance-futures","SOLUSDT",1649030514059,135.0,135.93,135.92,219.0]
["binance-futures","SOLUSDT",1649030514091,199.0,135.93,135.92,219.0]
["binance-futures","SOLUSDT",1649030514135,327.0,135.93,135.92,219.0]
["binance-futures","SOLUSDT",1649030514173,69.0,135.92,135.9,8.0]
["binance-futures","SOLUSDT",1649030514206,108.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1649030514249,306.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1649030514281,287.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1649030514408,323.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1649030514459,227.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1649030514503,228.0,135.9,135.89,2.0]
["binance-futures","SOLUSDT",1649030514565,138.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1649030514613,102.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1649030514671,53.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1649030514727,65.0,135.9,135.89,8.0]
["binance-futures","SOLUSDT",1649030514783,108.0,135.9,135.88,29.0]
["binance-futures","SOLUSDT",1649030514837,57.0,135.89,135.88,28.0]
["binance-futures","SOLUSDT",1649030528059,42.0,135.81,135.8,7.0]
["binance-futures","SOLUSDT",1649030555487,125.0,135.98,135.97,96.0]
["binance-futures","SOLUSDT",1649030582908,26.0,135.99,135.96,12.0]
["binance-futures","SOLUSDT",1649030641847,68.0,136.04,136.03,1.0]
["binance-futures","SOLUSDT",1649030677291,27.0,136.07,136.06,51.0]
["binance-futures","SOLUSDT",1649030705496,256.0,136.11,136.09,1.0]
["binance-futures","SOLUSDT",1649030745447,37.0,136.0,135.99,158.0]
["binance-futures","SOLUSDT",1649030796550,15.0,136.02,136.01,14.0]
["binance-futures","SOLUSDT",1649030825043,11.0,136.3,136.29,135.0]
["binance-futures","SOLUSDT",1649030854952,30.0,136.22,136.21,75.0]
["binance-futures","SOLUSDT",1649030886969,259.0,136.42,136.41,9.0]
["binance-futures","SOLUSDT",1649030913163,118.0,136.41,136.4,11.0]
["binance-futures","SOLUSDT",1649030982525,13.0,136.47,136.46,402.0]
["binance-futures","SOLUSDT",1649031003252,6.0,136.46,136.45,105.0]
["binance-futures","SOLUSDT",1649031048274,64.0,136.34,136.33,535.0]
["binance-futures","SOLUSDT",1649031080239,3.0,136.46,136.45,305.0]
["binance-futures","SOLUSDT",1649031125769,27.0,136.81,136.8,22.0]
["binance-futures","SOLUSDT",1649031170418,79.0,136.45,136.44,1.0]
["binance-futures","SOLUSDT",1649031193994,220.0,135.96,135.95,86.0]
["binance-futures","SOLUSDT",1649031223794,91.0,135.88,135.87,488.0]
["binance-futures","SOLUSDT",1649031263310,3.0,135.82,135.81,205.0]
["binance-futures","SOLUSDT",1649031327926,235.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1649031358659,5.0,135.71,135.7,271.0]
["binance-futures","SOLUSDT",1649031380062,35.0,135.57,135.56,142.0]
["binance-futures","SOLUSDT",1649031417626,43.0,135.38,135.37,126.0]
["binance-futures","SOLUSDT",1649031480641,122.0,135.41,135.4,26.0]
["binance-futures","SOLUSDT",1649031488145,488.0,135.47,135.46,17.0]
["binance-futures","SOLUSDT",1649031560144,253.0,135.36,135.35,11.0]
["binance-futures","SOLUSDT",1649031589690,123.0,135.23,135.22,96.0]
["binance-futures","SOLUSDT",1649031616902,117.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1649031656995,12.0,135.15,135.14,111.0]
["binance-futures","SOLUSDT",1649031708119,175.0,135.39,135.38,43.0]
["binance-futures","SOLUSDT",1649031736775,59.0,135.36,135.35,38.0]
["binance-futures","SOLUSDT",1649031759974,21.0,135.32,135.31,40.0]
["binance-futures","SOLUSDT",1649031791106,11.0,135.47,135.46,30.0]
["binance-futures","SOLUSDT",1649031865501,106.0,135.28,135.27,85.0]
["binance-futures","SOLUSDT",1649031875312,34.0,135.13,135.12,72.0]
["binance-futures","SOLUSDT",1649031925185,81.0,135.08,135.07,147.0]
["binance-futures","SOLUSDT",1649031952638,70.0,134.86,134.83,6.0]
["binance-futures","SOLUSDT",1649032014419,76.0,134.69,134.68,60.0]
["binance-futures","SOLUSDT",1649032023561,83.0,134.52,134.51,30.0]
["binance-futures","SOLUSDT",1649032070283,18.0,134.64,134.63,76.0]
["binance-futures","SOLUSDT",1649032097471,142.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1649032128474,26.0,135.11,135.1,28.0]
["binance-futures","SOLUSDT",1649032188278,79.0,135.12,135.11,6.0]
["binance-futures","SOLUSDT",1649032216122,74.0,135.29,135.28,13.0]
["binance-futures","SOLUSDT",1649032230601,98.0,135.22,135.21,11.0]
["binance-futures","SOLUSDT",1649032266668,22.0,134.93,134.92,62.0]
["binance-futures","SOLUSDT",1649032329921,48.0,135.0,134.99,103.0]
["binance-futures","SOLUSDT",1649032356549,1.0,135.29,135.28,88.0]
["binance-futures","SOLUSDT",1649032368905,31.0,135.31,135.3,40.0]
["binance-futures","SOLUSDT",1649032409943,1.0,135.35,135.34,201.0]
["binance-futures","SOLUSDT",1649032437207,27.0,135.4,135.39,151.0]
["binance-futures","SOLUSDT",1649032473689,14.0,135.47,135.46,263.0]
["binance-futures","SOLUSDT",1649032536295,84.0,135.46,135.45,27.0]
["binance-futures","SOLUSDT",1649032569125,68.0,135.47,135.46,240.0]
["binance-futures","SOLUSDT",1649032628010,123.0,135.32,135.31,81.0]
["binance-futures","SOLUSDT",1649032664815,84.0,135.47,135.46,35.0]
["binance-futures","SOLUSDT",1649032695318,133.0,135.53,135.52,30.0]
["binance-futures","SOLUSDT",1649032724324,9.0,135.51,135.5,299.0]
["binance-futures","SOLUSDT",1649032769250,129.0,135.4,135.39,8.0]
["binance-futures","SOLUSDT",1649032783861,43.0,135.41,135.4,350.0]
["binance-futures","SOLUSDT",1649032848464,245.0,135.18,135.17,8.0]
["binance-futures","SOLUSDT",1649032893924,124.0,135.36,135.35,88.0]
["binance-futures","SOLUSDT",1649032915140,121.0,135.44,135.43,3.0]
["binance-futures","SOLUSDT",1649032944363,53.0,135.53,135.52,80.0]
["binance-futures","SOLUSDT",1649033016988,44.0,135.24,135.23,160.0]
["binance-futures","SOLUSDT",1649033051622,38.0,135.29,135.28,105.0]
["binance-futures","SOLUSDT",1649033085076,46.0,135.22,135.2,179.0]
["binance-futures","SOLUSDT",1649033115149,127.0,135.49,135.48,277.0]
["binance-futures","SOLUSDT",1649033164238,141.0,135.52,135.51,132.0]
["binance-futures","SOLUSDT",1649033205387,50.0,135.37,135.36,25.0]
["binance-futures","SOLUSDT",1649033235838,52.0,135.47,135.46,47.0]
["binance-futures","SOLUSDT",1649033277830,27.0,135.55,135.54,230.0]
["binance-futures","SOLUSDT",1649033297291,1.0,135.52,135.51,126.0]
["binance-futures","SOLUSDT",1649033325648,5.0,135.42,135.41,554.0]
["binance-futures","SOLUSDT",1649033398079,199.0,135.33,135.32,2.0]
["binance-futures","SOLUSDT",1649033426535,8.0,135.32,135.31,56.0]
["binance-futures","SOLUSDT",1649033460297,165.0,135.24,135.23,8.0]
["binance-futures","SOLUSDT",1649033492589,243.0,135.14,135.13,16.0]
["binance-futures","SOLUSDT",1649033548237,120.0,135.09,135.08,32.0]
["binance-futures","SOLUSDT",1649033595486,363.0,135.18,135.17,1.0]
["binance-futures","SOLUSDT",1649033625706,9.0,135.42,135.41,67.0]
["binance-futures","SOLUSDT",1649033666351,7.0,135.52,135.51,275.0]
["binance-futures","SOLUSDT",1649033686856,2.0,135.51,135.5,428.0]
["binance-futures","SOLUSDT",1649033758450,116.0,135.26,135.25,8.0]
["binance-futures","SOLUSDT",1649033795068,214.0,135.16,135.15,6.0]
["binance-futures","SOLUSDT",1649033830364,191.0,135.13,135.12,34.0]
["binance-futures","SOLUSDT",1649033860834,34.0,134.87,134.86,225.0]
["binance-futures","SOLUSDT",1649033928801,31.0,134.62,134.61,43.0]
["binance-futures","SOLUSDT",1649033947409,5.0,134.49,134.48,71.0]
["binance-futures","SOLUSDT",1649033980888,65.0,134.35,134.34,26.0]
["binance-futures","SOLUSDT",1649034005314,15.0,134.33,134.32,45.0]
["binance-futures","SOLUSDT",1649034046353,85.0,134.55,134.54,46.0]
["binance-futures","SOLUSDT",1649034088777,117.0,134.72,134.71,21.0]
["binance-futures","SOLUSDT",1649034113419,97.0,134.92,134.91,2.0]
["binance-futures","SOLUSDT",1649034139744,2.0,134.82,134.81,311.0]
["binance-futures","SOLUSDT",1649034168887,48.0,135.12,135.11,18.0]
["binance-futures","SOLUSDT",1649034199241,4.0,135.08,135.07,475.0]
["binance-futures","SOLUSDT",1649034274810,122.0,134.68,134.67,2.0]
["binance-futures","SOLUSDT",1649034303807,264.0,134.76,134.75,15.0]
["binance-futures","SOLUSDT",1649034331339,44.0,134.62,134.61,74.0]
["binance-futures","SOLUSDT",1649034360282,18.0,134.57,134.56,329.0]
["binance-futures","SOLUSDT",1649034411025,264.0,134.41,134.4,5.0]
["binance-futures","SOLUSDT",1649034453620,11.0,134.88,134.87,237.0]
["binance-futures","SOLUSDT",1649034487029,15.0,135.01,135.0,85.0]
["binance-futures","SOLUSDT",1649034519999,164.0,134.98,134.97,52.0]
["binance-futures","SOLUSDT",1649034566307,141.0,135.13,135.12,5.0]
["binance-futures","SOLUSDT",1649034629742,8.0,135.14,135.13,18.0]
["binance-futures","SOLUSDT",1649034663749,9.0,135.31,135.3,244.0]
["binance-futures","SOLUSDT",1649034704985,37.0,135.11,135.1,152.0]
["binance-futures","SOLUSDT",1649034735183,232.0,135.13,135.12,2.0]
["binance-futures","SOLUSDT",1649034818144,263.0,135.27,135.26,29.0]
["binance-futures","SOLUSDT",1649034841919,175.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1649034885414,7.0,135.35,135.34,172.0]
["binance-futures","SOLUSDT",1649034915183,70.0,135.36,135.35,124.0]
["binance-futures","SOLUSDT",1649034950527,19.0,135.36,135.35,244.0]
["binance-futures","SOLUSDT",1649034994970,16.0,135.43,135.42,97.0]
["binance-futures","SOLUSDT",1649035052972,3.0,135.5,135.49,169.0]
["binance-futures","SOLUSDT",1649035087524,5.0,135.56,135.55,238.0]
["binance-futures","SOLUSDT",1649035117139,25.0,135.62,135.61,48.0]
["binance-futures","SOLUSDT",1649035185875,52.0,135.32,135.31,31.0]
["binance-futures","SOLUSDT",1649035217549,152.0,135.26,135.25,121.0]
["binance-futures","SOLUSDT",1649035235671,249.0,135.16,135.15,26.0]
["binance-futures","SOLUSDT",1649035292406,460.0,135.14,135.13,2.0]
["binance-futures","SOLUSDT",1649035323964,4.0,135.04,135.03,54.0]
["binance-futures","SOLUSDT",1649035402684,5.0,135.09,135.08,405.0]
["binance-futures","SOLUSDT",1649035414673,249.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1649035470340,39.0,135.12,135.11,71.0]
["binance-futures","SOLUSDT",1649035512081,25.0,135.19,135.18,31.0]
["binance-futures","SOLUSDT",1649035559686,74.0,135.2,135.19,51.0]
["binance-futures","SOLUSDT",1649035633216,14.0,135.07,135.06,89.0]
["binance-futures","SOLUSDT",1649035669145,67.0,135.18,135.17,33.0]
["binance-futures","SOLUSDT",1649035694294,1.0,135.25,135.24,754.0]
["binance-futures","SOLUSDT",1649035741983,40.0,135.28,135.26,248.0]
["binance-futures","SOLUSDT",1649035815370,3.0,135.54,135.53,966.0]
["binance-futures","SOLUSDT",1649035851572,64.0,135.36,135.35,124.0]
["binance-futures","SOLUSDT",1649035869847,17.0,135.17,135.16,430.0]
["binance-futures","SOLUSDT",1649035913747,25.0,135.09,135.08,191.0]
["binance-futures","SOLUSDT",1649035948274,12.0,135.11,135.1,150.0]
["binance-futures","SOLUSDT",1649035991334,34.0,135.39,135.38,313.0]
["binance-futures","SOLUSDT",1649036047912,5.0,135.45,135.44,43.0]
["binance-futures","SOLUSDT",1649036087623,37.0,135.46,135.45,108.0]
["binance-futures","SOLUSDT",1649036119403,164.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1649036205400,255.0,135.52,135.51,132.0]
["binance-futures","SOLUSDT",1649036242242,83.0,135.58,135.57,6.0]
["binance-futures","SOLUSDT",1649036274133,30.0,135.64,135.63,1.0]
["binance-futures","SOLUSDT",1649036293276,3.0,135.44,135.43,386.0]
["binance-futures","SOLUSDT",1649036328896,133.0,135.62,135.61,251.0]
["binance-futures","SOLUSDT",1649036395983,119.0,135.44,135.43,98.0]
["binance-futures","SOLUSDT",1649036405008,8.0,135.53,135.52,372.0]
["binance-futures","SOLUSDT",1649036457012,183.0,135.29,135.28,115.0]
["binance-futures","SOLUSDT",1649036484414,14.0,135.35,135.34,119.0]
["binance-futures","SOLUSDT",1649036555187,26.0,135.13,135.12,132.0]
["binance-futures","SOLUSDT",1649036585523,203.0,135.19,135.18,2.0]
["binance-futures","SOLUSDT",1649036619284,40.0,135.14,135.13,287.0]
["binance-futures","SOLUSDT",1649036652764,126.0,135.17,135.16,26.0]
["binance-futures","SOLUSDT",1649036716911,5.0,135.34,135.33,619.0]
["binance-futures","SOLUSDT",1649036756614,140.0,135.59,135.58,46.0]
["binance-futures","SOLUSDT",1649036784004,163.0,135.59,135.58,5.0]
["binance-futures","SOLUSDT",1649036840954,4.0,135.65,135.64,690.0]
["binance-futures","SOLUSDT",1649036850309,18.0,135.69,135.68,116.0]
["binance-futures","SOLUSDT",1649036881428,4.0,135.65,135.64,120.0]
["binance-futures","SOLUSDT",1649036959378,66.0,135.73,135.72,19.0]
["binance-futures","SOLUSDT",1649036991378,27.0,135.67,135.66,406.0]
["binance-futures","SOLUSDT",1649037023108,25.0,135.68,135.67,39.0]
["binance-futures","SOLUSDT",1649037063302,12.0,135.65,135.64,657.0]
["binance-futures","SOLUSDT",1649037134009,341.0,135.66,135.65,41.0]
["binance-futures","SOLUSDT",1649037180278,135.0,135.7,135.69,268.0]
["binance-futures","SOLUSDT",1649037216853,44.0,135.74,135.73,104.0]
["binance-futures","SOLUSDT",1649037273403,184.0,135.77,135.76,9.0]
["binance-futures","SOLUSDT",1649037295808,7.0,135.68,135.67,72.0]
["binance-futures","SOLUSDT",1649037379146,346.0,135.82,135.81,5.0]
["binance-futures","SOLUSDT",1649037429203,104.0,135.85,135.84,18.0]
["binance-futures","SOLUSDT",1649037458823,59.0,135.89,135.86,323.0]
["binance-futures","SOLUSDT",1649037487626,5.0,135.84,135.83,312.0]
["binance-futures","SOLUSDT",1649037568976,121.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1649037602500,42.0,135.66,135.65,268.0]
["binance-futures","SOLUSDT",1649037633268,14.0,135.5,135.49,60.0]
["binance-futures","SOLUSDT",1649037662778,57.0,135.64,135.63,108.0]
["binance-futures","SOLUSDT",1649037725290,64.0,135.6,135.59,26.0]
["binance-futures","SOLUSDT",1649037785424,476.0,135.44,135.43,15.0]
["binance-futures","SOLUSDT",1649037827156,55.0,135.51,135.5,192.0]
["binance-futures","SOLUSDT",1649037880959,115.0,135.53,135.52,8.0]
["binance-futures","SOLUSDT",1649037913056,58.0,135.75,135.74,140.0]
["binance-futures","SOLUSDT",1649037996163,77.0,135.58,135.57,68.0]
["binance-futures","SOLUSDT",1649038026071,5.0,135.49,135.48,235.0]
["binance-futures","SOLUSDT",1649038063805,76.0,135.41,135.4,40.0]
["binance-futures","SOLUSDT",1649038097773,63.0,135.36,135.35,48.0]
["binance-futures","SOLUSDT",1649038136016,2.0,135.41,135.4,180.0]
["binance-futures","SOLUSDT",1649038210955,333.0,135.26,135.25,111.0]
["binance-futures","SOLUSDT",1649038259282,230.0,135.53,135.52,23.0]
["binance-futures","SOLUSDT",1649038302383,88.0,135.5,135.49,43.0]
["binance-futures","SOLUSDT",1649038375132,27.0,135.33,135.32,72.0]
["binance-futures","SOLUSDT",1649038399958,240.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1649038513785,453.0,135.38,135.37,5.0]
["binance-futures","SOLUSDT",1649038550588,29.0,135.53,135.52,2.0]
["binance-futures","SOLUSDT",1649038600504,71.0,135.56,135.55,8.0]
["binance-futures","SOLUSDT",1649038626728,50.0,135.54,135.53,131.0]
["binance-futures","SOLUSDT",1649038736224,724.0,135.53,135.52,40.0]
["binance-futures","SOLUSDT",1649038761631,523.0,135.44,135.43,62.0]
["binance-futures","SOLUSDT",1649038809489,26.0,135.38,135.37,635.0]
["binance-futures","SOLUSDT",1649038850964,35.0,135.47,135.46,181.0]
["binance-futures","SOLUSDT",1649038895731,42.0,135.39,135.37,128.0]
["binance-futures","SOLUSDT",1649038965489,381.0,135.28,135.27,24.0]
["binance-futures","SOLUSDT",1649039035639,193.0,135.17,135.16,43.0]
["binance-futures","SOLUSDT",1649039077387,265.0,135.13,135.12,3.0]
["binance-futures","SOLUSDT",1649039146992,30.0,135.12,135.11,96.0]
["binance-futures","SOLUSDT",1649039227888,37.0,134.92,134.91,42.0]
["binance-futures","SOLUSDT",1649039271340,10.0,135.04,135.03,108.0]
["binance-futures","SOLUSDT",1649039314070,18.0,135.12,135.11,241.0]
["binance-futures","SOLUSDT",1649039348206,11.0,135.08,135.07,125.0]
["binance-futures","SOLUSDT",1649039392185,55.0,135.24,135.23,86.0]
["binance-futures","SOLUSDT",1649039477500,82.0,135.15,135.14,22.0]
["binance-futures","SOLUSDT",1649039491989,1.0,135.17,135.16,400.0]
["binance-futures","SOLUSDT",1649039539053,404.0,134.95,134.94,8.0]
["binance-futures","SOLUSDT",1649039580223,13.0,134.88,134.87,127.0]
["binance-futures","SOLUSDT",1649039636002,23.0,134.97,134.96,19.0]
["binance-futures","SOLUSDT",1649039711127,29.0,135.05,135.04,226.0]
["binance-futures","SOLUSDT",1649039759034,42.0,134.97,134.96,94.0]
["binance-futures","SOLUSDT",1649039801894,248.0,134.99,134.98,137.0]
["binance-futures","SOLUSDT",1649039842354,222.0,135.01,135.0,125.0]
["binance-futures","SOLUSDT",1649039949980,40.0,135.04,135.03,14.0]
["binance-futures","SOLUSDT",1649040008244,30.0,135.11,135.1,121.0]
["binance-futures","SOLUSDT",1649040041945,1.0,135.17,135.16,311.0]
["binance-futures","SOLUSDT",1649040098531,48.0,135.15,135.14,70.0]
["binance-futures","SOLUSDT",1649040133933,9.0,135.2,135.19,473.0]
["binance-futures","SOLUSDT",1649040195887,177.0,135.12,135.11,4.0]
["binance-futures","SOLUSDT",1649040273121,315.0,135.07,135.06,4.0]
["binance-futures","SOLUSDT",1649040310864,39.0,134.97,134.96,117.0]
["binance-futures","SOLUSDT",1649040354251,2.0,135.01,135.0,650.0]
["binance-futures","SOLUSDT",1649040442130,323.0,135.11,135.1,5.0]
["binance-futures","SOLUSDT",1649040483373,16.0,135.12,135.11,220.0]
["binance-futures","SOLUSDT",1649040520717,56.0,135.23,135.21,158.0]
["binance-futures","SOLUSDT",1649040550788,403.0,135.46,135.45,88.0]
["binance-futures","SOLUSDT",1649040575271,49.0,136.04,136.02,131.0]
["binance-futures","SOLUSDT",1649040635086,79.0,136.01,136.0,501.0]
["binance-futures","SOLUSDT",1649040648385,19.0,136.0,135.99,117.0]
["binance-futures","SOLUSDT",1649040705655,29.0,135.88,135.87,50.0]
["binance-futures","SOLUSDT",1649040752697,13.0,135.82,135.81,189.0]
["binance-futures","SOLUSDT",1649040794506,18.0,135.96,135.95,15.0]
["binance-futures","SOLUSDT",1649040871911,24.0,136.16,136.15,306.0]
["binance-futures","SOLUSDT",1649040911807,114.0,135.97,135.96,34.0]
["binance-futures","SOLUSDT",1649040953798,114.0,136.02,136.01,16.0]
["binance-futures","SOLUSDT",1649041000239,10.0,136.13,136.12,35.0]
["binance-futures","SOLUSDT",1649041086861,9.0,136.28,136.27,66.0]
["binance-futures","SOLUSDT",1649041130167,47.0,136.16,136.15,92.0]
["binance-futures","SOLUSDT",1649041152035,19.0,136.29,136.28,165.0]
["binance-futures","SOLUSDT",1649041209075,80.0,136.47,136.46,82.0]
["binance-futures","SOLUSDT",1649041245333,96.0,136.36,136.35,5.0]
["binance-futures","SOLUSDT",1649041341581,6.0,136.18,136.17,44.0]
["binance-futures","SOLUSDT",1649041378124,26.0,136.23,136.22,50.0]
["binance-futures","SOLUSDT",1649041417502,51.0,136.33,136.32,62.0]
["binance-futures","SOLUSDT",1649041460807,40.0,136.32,136.31,104.0]
["binance-futures","SOLUSDT",1649041508194,29.0,136.43,136.42,479.0]
["binance-futures","SOLUSDT",1649041605224,1.0,136.46,136.45,39.0]
["binance-futures","SOLUSDT",1649041651250,7.0,136.43,136.42,164.0]
["binance-futures","SOLUSDT",1649041744894,27.0,136.58,136.57,81.0]
["binance-futures","SOLUSDT",1649041746501,11.0,136.58,136.57,83.0]
["binance-futures","SOLUSDT",1649041843882,1.0,136.66,136.65,353.0]
["binance-futures","SOLUSDT",1649041892396,36.0,136.93,136.92,102.0]
["binance-futures","SOLUSDT",1649041915074,3.0,136.98,136.97,411.0]
["binance-futures","SOLUSDT",1649041953054,88.0,137.0,136.99,109.0]
["binance-futures","SOLUSDT",1649042027645,4.0,137.15,137.14,151.0]
["binance-futures","SOLUSDT",1649042065228,48.0,136.98,136.97,36.0]
["binance-futures","SOLUSDT",1649042100228,19.0,137.07,137.06,83.0]
["binance-futures","SOLUSDT",1649042128654,56.0,137.2,137.19,15.0]
["binance-futures","SOLUSDT",1649042183050,246.0,137.08,137.07,77.0]
["binance-futures","SOLUSDT",1649042230105,157.0,137.03,137.02,5.0]
["binance-futures","SOLUSDT",1649042263754,29.0,136.99,136.98,38.0]
["binance-futures","SOLUSDT",1649042327221,1.0,136.99,136.98,101.0]
["binance-futures","SOLUSDT",1649042343828,17.0,137.04,137.03,40.0]
["binance-futures","SOLUSDT",1649042435155,106.0,137.18,137.17,101.0]
["binance-futures","SOLUSDT",1649042480297,123.0,137.24,137.23,13.0]
["binance-futures","SOLUSDT",1649042538599,109.0,137.13,137.12,60.0]
["binance-futures","SOLUSDT",1649042571619,1.0,137.04,137.03,107.0]
["binance-futures","SOLUSDT",1649042609708,128.0,136.88,136.87,94.0]
["binance-futures","SOLUSDT",1649042703201,156.0,136.75,136.74,34.0]
["binance-futures","SOLUSDT",1649042756291,1.0,136.8,136.79,114.0]
["binance-futures","SOLUSDT",1649042799489,194.0,136.73,136.72,11.0]
["binance-futures","SOLUSDT",1649042861822,13.0,136.7,136.69,547.0]
["binance-futures","SOLUSDT",1649042934318,106.0,136.71,136.7,224.0]
["binance-futures","SOLUSDT",1649042982516,1.0,136.81,136.8,331.0]
["binance-futures","SOLUSDT",1649043033827,80.0,136.83,136.82,29.0]
["binance-futures","SOLUSDT",1649043107837,163.0,136.74,136.73,82.0]
["binance-futures","SOLUSDT",1649043131257,56.0,136.91,136.9,57.0]
["binance-futures","SOLUSDT",1649043246439,12.0,136.89,136.88,172.0]
["binance-futures","SOLUSDT",1649043289909,76.0,136.97,136.96,31.0]
["binance-futures","SOLUSDT",1649043341865,30.0,136.81,136.8,125.0]
["binance-futures","SOLUSDT",1649043402335,70.0,136.96,136.95,155.0]
["binance-futures","SOLUSDT",1649043491300,67.0,136.51,136.5,58.0]
["binance-futures","SOLUSDT",1649043542959,4.0,136.36,136.35,269.0]
["binance-futures","SOLUSDT",1649043583527,18.0,136.38,136.37,73.0]
["binance-futures","SOLUSDT",1649043628698,8.0,136.28,136.27,122.0]
["binance-futures","SOLUSDT",1649043695851,1.0,136.33,136.32,200.0]
["binance-futures","SOLUSDT",1649043778264,181.0,136.18,136.17,5.0]
["binance-futures","SOLUSDT",1649043824082,255.0,136.19,136.18,84.0]
["binance-futures","SOLUSDT",1649043868485,67.0,136.18,136.17,46.0]
["binance-futures","SOLUSDT",1649043913249,20.0,136.02,136.01,112.0]
["binance-futures","SOLUSDT",1649043947855,59.0,135.9,135.89,19.0]
["binance-futures","SOLUSDT",1649044044511,1.0,136.04,136.03,268.0]
["binance-futures","SOLUSDT",1649044083036,48.0,135.95,135.94,13.0]
["binance-futures","SOLUSDT",1649044146479,36.0,135.83,135.82,129.0]
["binance-futures","SOLUSDT",1649044190273,81.0,135.85,135.84,36.0]
["binance-futures","SOLUSDT",1649044274478,270.0,135.9,135.89,2.0]
["binance-futures","SOLUSDT",1649044355024,57.0,135.97,135.96,114.0]
["binance-futures","SOLUSDT",1649044397509,28.0,135.8,135.79,287.0]
["binance-futures","SOLUSDT",1649044448036,29.0,135.71,135.7,81.0]
["binance-futures","SOLUSDT",1649044484764,144.0,135.68,135.67,79.0]
["binance-futures","SOLUSDT",1649044590143,73.0,135.66,135.65,64.0]
["binance-futures","SOLUSDT",1649044642418,23.0,135.58,135.57,40.0]
["binance-futures","SOLUSDT",1649044676583,94.0,135.41,135.4,60.0]
["binance-futures","SOLUSDT",1649044713492,166.0,135.37,135.36,4.0]
["binance-futures","SOLUSDT",1649044809640,324.0,135.25,135.24,76.0]
["binance-futures","SOLUSDT",1649044820263,107.0,135.28,135.27,4.0]
["binance-futures","SOLUSDT",1649044885535,47.0,135.59,135.58,202.0]
["binance-futures","SOLUSDT",1649044923465,313.0,135.46,135.45,79.0]
["binance-futures","SOLUSDT",1649044975048,218.0,135.31,135.3,1045.0]
["binance-futures","SOLUSDT",1649045036477,46.0,135.22,135.21,12.0]
["binance-futures","SOLUSDT",1649045069439,218.0,135.03,135.02,99.0]
["binance-futures","SOLUSDT",1649045104445,84.0,135.19,135.18,43.0]
["binance-futures","SOLUSDT",1649045139658,221.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1649045175151,88.0,135.13,135.12,87.0]
["binance-futures","SOLUSDT",1649045262366,41.0,134.99,134.98,5.0]
["binance-futures","SOLUSDT",1649045279172,1.0,135.08,135.07,183.0]
["binance-futures","SOLUSDT",1649045337925,143.0,135.08,135.07,11.0]
["binance-futures","SOLUSDT",1649045379438,409.0,134.94,134.93,4.0]
["binance-futures","SOLUSDT",1649045426135,413.0,134.96,134.94,45.0]
["binance-futures","SOLUSDT",1649045494749,34.0,135.4,135.39,528.0]
["binance-futures","SOLUSDT",1649045525167,153.0,135.45,135.42,78.0]
["binance-futures","SOLUSDT",1649045559987,113.0,135.36,135.35,3.0]
["binance-futures","SOLUSDT",1649045603380,75.0,135.55,135.54,208.0]
["binance-futures","SOLUSDT",1649045699326,2688.0,135.49,135.48,142.0]
["binance-futures","SOLUSDT",1649045736307,10.0,135.45,135.44,337.0]
["binance-futures","SOLUSDT",1649045757230,13.0,135.68,135.67,57.0]
["binance-futures","SOLUSDT",1649045809206,3.0,135.66,135.65,366.0]
["binance-futures","SOLUSDT",1649045902250,60.0,135.73,135.72,215.0]
["binance-futures","SOLUSDT",1649045907868,41.0,135.75,135.74,21.0]
["binance-futures","SOLUSDT",1649046002365,2950.0,135.45,135.44,27.0]
["binance-futures","SOLUSDT",1649046058370,264.0,135.54,135.53,11.0]
["binance-futures","SOLUSDT",1649046110627,23.0,135.39,135.38,206.0]
["binance-futures","SOLUSDT",1649046177374,150.0,135.54,135.53,16.0]
["binance-futures","SOLUSDT",1649046264223,299.0,135.65,135.64,4.0]
["binance-futures","SOLUSDT",1649046311452,7.0,135.61,135.6,279.0]
["binance-futures","SOLUSDT",1649046336139,174.0,135.53,135.52,6.0]
["binance-futures","SOLUSDT",1649046440722,285.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1649046487623,115.0,135.67,135.66,71.0]
["binance-futures","SOLUSDT",1649046554540,280.0,135.76,135.75,27.0]
["binance-futures","SOLUSDT",1649046576209,338.0,135.78,135.77,15.0]
["binance-futures","SOLUSDT",1649046617006,11.0,135.82,135.81,112.0]
["binance-futures","SOLUSDT",1649046708731,66.0,135.83,135.82,52.0]
["binance-futures","SOLUSDT",1649046716077,14.0,135.94,135.93,253.0]
["binance-futures","SOLUSDT",1649046790318,37.0,135.69,135.68,136.0]
["binance-futures","SOLUSDT",1649046835246,58.0,135.89,135.88,95.0]
["binance-futures","SOLUSDT",1649046932781,234.0,135.8,135.79,11.0]
["binance-futures","SOLUSDT",1649046989872,44.0,135.62,135.61,44.0]
["binance-futures","SOLUSDT",1649047041827,2.0,135.72,135.71,172.0]
["binance-futures","SOLUSDT",1649047150301,277.0,135.73,135.71,68.0]
["binance-futures","SOLUSDT",1649047167392,2.0,135.76,135.75,70.0]
["binance-futures","SOLUSDT",1649047288888,140.0,135.83,135.82,42.0]
["binance-futures","SOLUSDT",1649047341293,1.0,135.84,135.83,506.0]
["binance-futures","SOLUSDT",1649047402445,21.0,135.84,135.83,6.0]
["binance-futures","SOLUSDT",1649047438159,1.0,135.89,135.88,237.0]
["binance-futures","SOLUSDT",1649047481912,373.0,136.02,136.01,10.0]
["binance-futures","SOLUSDT",1649047583610,59.0,136.12,136.11,20.0]
["binance-futures","SOLUSDT",1649047619250,83.0,136.17,136.16,32.0]
["binance-futures","SOLUSDT",1649047657581,71.0,136.1,136.08,93.0]
["binance-futures","SOLUSDT",1649047732661,58.0,136.22,136.21,20.0]
["binance-futures","SOLUSDT",1649047788256,212.0,136.18,136.17,22.0]
["binance-futures","SOLUSDT",1649047830113,41.0,136.19,136.17,129.0]
["binance-futures","SOLUSDT",1649047874911,1.0,136.06,136.05,319.0]
["binance-futures","SOLUSDT",1649047941654,129.0,135.82,135.81,9.0]
["binance-futures","SOLUSDT",1649047964562,161.0,135.89,135.88,3.0]
["binance-futures","SOLUSDT",1649048080910,7.0,136.14,136.13,44.0]
["binance-futures","SOLUSDT",1649048122164,441.0,135.86,135.85,5.0]
["binance-futures","SOLUSDT",1649048167017,1.0,135.84,135.83,40.0]
["binance-futures","SOLUSDT",1649048205353,77.0,135.55,135.54,15.0]
["binance-futures","SOLUSDT",1649048290861,33.0,135.53,135.52,394.0]
["binance-futures","SOLUSDT",1649048337607,85.0,135.32,135.31,28.0]
["binance-futures","SOLUSDT",1649048376628,62.0,135.36,135.35,120.0]
["binance-futures","SOLUSDT",1649048414471,138.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1649048480377,40.0,135.04,135.03,79.0]
["binance-futures","SOLUSDT",1649048543965,13.0,135.15,135.14,207.0]
["binance-futures","SOLUSDT",1649048593580,109.0,135.26,135.25,7.0]
["binance-futures","SOLUSDT",1649048655718,35.0,135.11,135.1,334.0]
["binance-futures","SOLUSDT",1649048701205,115.0,135.19,135.18,38.0]
["binance-futures","SOLUSDT",1649048752830,16.0,135.19,135.18,151.0]
["binance-futures","SOLUSDT",1649048851821,30.0,135.19,135.18,233.0]
["binance-futures","SOLUSDT",1649048906361,31.0,135.45,135.44,282.0]
["binance-futures","SOLUSDT",1649048945876,137.0,135.46,135.45,62.0]
["binance-futures","SOLUSDT",1649048994874,50.0,135.58,135.57,116.0]
["binance-futures","SOLUSDT",1649049080339,48.0,135.63,135.62,109.0]
["binance-futures","SOLUSDT",1649049147597,30.0,135.74,135.73,262.0]
["binance-futures","SOLUSDT",1649049183059,210.0,135.88,135.87,121.0]
["binance-futures","SOLUSDT",1649049227835,1.0,135.95,135.94,329.0]
["binance-futures","SOLUSDT",1649049251692,96.0,136.0,135.99,20.0]
["binance-futures","SOLUSDT",1649049326053,189.0,136.06,136.05,31.0]
["binance-futures","SOLUSDT",1649049353808,80.0,135.87,135.86,125.0]
["binance-futures","SOLUSDT",1649049402071,104.0,135.97,135.96,22.0]
["binance-futures","SOLUSDT",1649049447563,12.0,135.92,135.91,173.0]
["binance-futures","SOLUSDT",1649049550468,104.0,136.03,136.02,83.0]
["binance-futures","SOLUSDT",1649049580627,177.0,135.88,135.87,37.0]
["binance-futures","SOLUSDT",1649049660641,1.0,135.83,135.82,302.0]
["binance-futures","SOLUSDT",1649049715910,186.0,135.85,135.84,8.0]
["binance-futures","SOLUSDT",1649049777054,50.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1649049861192,6.0,135.84,135.83,208.0]
["binance-futures","SOLUSDT",1649049922211,7.0,135.82,135.81,92.0]
["binance-futures","SOLUSDT",1649049984934,21.0,135.86,135.85,266.0]
["binance-futures","SOLUSDT",1649050041703,54.0,135.81,135.8,5.0]
["binance-futures","SOLUSDT",1649050090472,412.0,135.89,135.88,7.0]
["binance-futures","SOLUSDT",1649050223364,3.0,135.95,135.94,209.0]
["binance-futures","SOLUSDT",1649050245718,8.0,136.11,136.1,3.0]
["binance-futures","SOLUSDT",1649050306152,57.0,136.09,136.08,4.0]
["binance-futures","SOLUSDT",1649050348559,11.0,135.96,135.95,134.0]
["binance-futures","SOLUSDT",1649050440417,421.0,136.0,135.99,22.0]
["binance-futures","SOLUSDT",1649050530139,68.0,135.94,135.93,29.0]
["binance-futures","SOLUSDT",1649050600782,28.0,135.95,135.94,21.0]
["binance-futures","SOLUSDT",1649050663340,566.0,135.91,135.9,18.0]
["binance-futures","SOLUSDT",1649050727375,2.0,136.07,136.06,444.0]
["binance-futures","SOLUSDT",1649050811734,30.0,136.25,136.24,146.0]
["binance-futures","SOLUSDT",1649050841485,80.0,136.3,136.29,165.0]
["binance-futures","SOLUSDT",1649050867757,118.0,136.41,136.4,4.0]
["binance-futures","SOLUSDT",1649050915389,63.0,136.44,136.43,53.0]
["binance-futures","SOLUSDT",1649051009029,19.0,136.43,136.42,145.0]
["binance-futures","SOLUSDT",1649051017935,53.0,136.5,136.49,8.0]
["binance-futures","SOLUSDT",1649051103615,207.0,136.54,136.53,3.0]
["binance-futures","SOLUSDT",1649051143906,3.0,136.46,136.45,294.0]
["binance-futures","SOLUSDT",1649051186123,11.0,136.32,136.31,415.0]
["binance-futures","SOLUSDT",1649051262702,537.0,136.23,136.22,38.0]
["binance-futures","SOLUSDT",1649051350516,183.0,136.22,136.21,7.0]
["binance-futures","SOLUSDT",1649051408810,56.0,136.19,136.18,155.0]
["binance-futures","SOLUSDT",1649051457880,66.0,136.23,136.22,96.0]
["binance-futures","SOLUSDT",1649051587922,173.0,136.08,136.07,6.0]
["binance-futures","SOLUSDT",1649051632618,5.0,135.93,135.92,275.0]
["binance-futures","SOLUSDT",1649051647117,54.0,136.0,135.99,213.0]
["binance-futures","SOLUSDT",1649051734035,81.0,136.19,136.18,43.0]
["binance-futures","SOLUSDT",1649051786528,64.0,136.08,136.07,9.0]
["binance-futures","SOLUSDT",1649051895708,208.0,136.05,136.04,8.0]
["binance-futures","SOLUSDT",1649051912758,4.0,136.06,136.05,214.0]
["binance-futures","SOLUSDT",1649051997243,2.0,136.04,136.03,162.0]
["binance-futures","SOLUSDT",1649052030918,4.0,136.01,136.0,219.0]
["binance-futures","SOLUSDT",1649052083440,5.0,136.03,136.02,337.0]
["binance-futures","SOLUSDT",1649052186856,10.0,135.94,135.93,221.0]
["binance-futures","SOLUSDT",1649052244231,419.0,136.07,136.06,156.0]
["binance-futures","SOLUSDT",1649052340778,457.0,135.99,135.98,99.0]
["binance-futures","SOLUSDT",1649052349092,68.0,135.96,135.95,335.0]
["binance-futures","SOLUSDT",1649052450382,144.0,135.95,135.94,166.0]
["binance-futures","SOLUSDT",1649052493315,98.0,135.95,135.94,42.0]
["binance-futures","SOLUSDT",1649052512326,1.0,135.87,135.86,199.0]
["binance-futures","SOLUSDT",1649052570294,8.0,135.95,135.94,274.0]
["binance-futures","SOLUSDT",1649052623344,207.0,135.85,135.84,5.0]
["binance-futures","SOLUSDT",1649052743436,108.0,135.92,135.9,1.0]
["binance-futures","SOLUSDT",1649052779397,198.0,135.83,135.82,35.0]
["binance-futures","SOLUSDT",1649052823024,173.0,135.93,135.92,98.0]
["binance-futures","SOLUSDT",1649052917913,341.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1649052988759,23.0,135.8,135.79,347.0]
["binance-futures","SOLUSDT",1649053047989,66.0,135.85,135.84,36.0]
["binance-futures","SOLUSDT",1649053107068,42.0,135.81,135.8,179.0]
["binance-futures","SOLUSDT",1649053205235,77.0,135.79,135.78,129.0]
["binance-futures","SOLUSDT",1649053217320,306.0,135.88,135.87,5.0]
["binance-futures","SOLUSDT",1649053318786,1.0,135.91,135.9,162.0]
["binance-futures","SOLUSDT",1649053398088,34.0,135.99,135.98,100.0]
["binance-futures","SOLUSDT",1649053429612,366.0,136.05,136.04,172.0]
["binance-futures","SOLUSDT",1649053470905,9.0,136.05,136.04,159.0]
["binance-futures","SOLUSDT",1649053586472,115.0,136.13,136.12,576.0]
["binance-futures","SOLUSDT",1649053642034,122.0,136.12,136.11,174.0]
["binance-futures","SOLUSDT",1649053695181,12.0,136.15,136.14,254.0]
["binance-futures","SOLUSDT",1649053752225,225.0,136.14,136.13,343.0]
["binance-futures","SOLUSDT",1649053823326,69.0,136.41,136.4,6.0]
["binance-futures","SOLUSDT",1649053889577,147.0,136.39,136.38,219.0]
["binance-futures","SOLUSDT",1649053941244,40.0,136.21,136.2,169.0]
["binance-futures","SOLUSDT",1649054002734,180.0,136.13,136.12,58.0]
["binance-futures","SOLUSDT",1649054037905,151.0,136.15,136.14,53.0]
["binance-futures","SOLUSDT",1649054157409,14.0,136.1,136.09,138.0]
["binance-futures","SOLUSDT",1649054217870,135.0,136.17,136.16,6.0]
["binance-futures","SOLUSDT",1649054276604,268.0,136.11,136.1,7.0]
["binance-futures","SOLUSDT",1649054336386,165.0,136.13,136.12,71.0]
["binance-futures","SOLUSDT",1649054393432,55.0,136.13,136.12,46.0]
["binance-futures","SOLUSDT",1649054493271,114.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1649054550298,235.0,136.26,136.25,45.0]
["binance-futures","SOLUSDT",1649054598162,5.0,136.29,136.28,185.0]
["binance-futures","SOLUSDT",1649054663185,59.0,136.39,136.38,84.0]
["binance-futures","SOLUSDT",1649054691446,34.0,136.45,136.44,49.0]
["binance-futures","SOLUSDT",1649054775333,113.0,136.65,136.64,33.0]
["binance-futures","SOLUSDT",1649054804031,47.0,136.54,136.53,43.0]
["binance-futures","SOLUSDT",1649054850257,4.0,136.42,136.41,275.0]
["binance-futures","SOLUSDT",1649054892777,40.0,136.42,136.41,108.0]
["binance-futures","SOLUSDT",1649054992818,292.0,136.29,136.28,1.0]
["binance-futures","SOLUSDT",1649055038968,8.0,136.32,136.31,255.0]
["binance-futures","SOLUSDT",1649055098051,114.0,136.26,136.25,148.0]
["binance-futures","SOLUSDT",1649055152976,6.0,136.11,136.1,197.0]
["binance-futures","SOLUSDT",1649055244422,57.0,136.15,136.14,65.0]
["binance-futures","SOLUSDT",1649055334338,394.0,136.35,136.34,42.0]
["binance-futures","SOLUSDT",1649055388693,194.0,136.24,136.23,59.0]
["binance-futures","SOLUSDT",1649055454297,31.0,136.29,136.28,90.0]
["binance-futures","SOLUSDT",1649055506911,147.0,136.33,136.31,12.0]
["binance-futures","SOLUSDT",1649055621228,183.0,136.26,136.25,41.0]
["binance-futures","SOLUSDT",1649055664384,115.0,136.27,136.26,4.0]
["binance-futures","SOLUSDT",1649055711207,122.0,136.1,136.09,247.0]
["binance-futures","SOLUSDT",1649055753939,38.0,136.13,136.12,195.0]
["binance-futures","SOLUSDT",1649055804086,210.0,136.32,136.31,1.0]
["binance-futures","SOLUSDT",1649055901360,354.0,136.46,136.45,1032.0]
["binance-futures","SOLUSDT",1649055956331,171.0,136.06,136.05,22.0]
["binance-futures","SOLUSDT",1649055988244,19.0,135.97,135.96,100.0]
["binance-futures","SOLUSDT",1649056020072,15.0,135.93,135.92,215.0]
["binance-futures","SOLUSDT",1649056068311,65.0,136.02,136.01,77.0]
["binance-futures","SOLUSDT",1649056145314,281.0,136.12,136.11,13.0]
["binance-futures","SOLUSDT",1649056195324,86.0,136.09,136.08,134.0]
["binance-futures","SOLUSDT",1649056253826,297.0,136.1,136.09,2.0]
["binance-futures","SOLUSDT",1649056294341,152.0,136.09,136.08,42.0]
["binance-futures","SOLUSDT",1649056388769,246.0,136.07,136.06,6.0]
["binance-futures","SOLUSDT",1649056414853,237.0,135.99,135.98,13.0]
["binance-futures","SOLUSDT",1649056471289,3.0,135.88,135.87,410.0]
["binance-futures","SOLUSDT",1649056507176,10.0,135.96,135.95,296.0]
["binance-futures","SOLUSDT",1649056545147,57.0,135.85,135.84,145.0]
["binance-futures","SOLUSDT",1649056620379,232.0,135.86,135.85,32.0]
["binance-futures","SOLUSDT",1649056697982,22.0,135.91,135.9,88.0]
["binance-futures","SOLUSDT",1649056746067,23.0,135.92,135.91,136.0]
["binance-futures","SOLUSDT",1649056800695,71.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1649056901652,47.0,135.99,135.98,54.0]
["binance-futures","SOLUSDT",1649056939798,1.0,136.15,136.14,299.0]
["binance-futures","SOLUSDT",1649056983398,17.0,136.1,136.09,239.0]
["binance-futures","SOLUSDT",1649057049178,32.0,136.12,136.11,116.0]
["binance-futures","SOLUSDT",1649057105203,36.0,136.15,136.14,141.0]
["binance-futures","SOLUSDT",1649057214292,28.0,136.17,136.16,270.0]
["binance-futures","SOLUSDT",1649057232566,169.0,136.16,136.15,24.0]
["binance-futures","SOLUSDT",1649057319479,89.0,136.2,136.19,262.0]
["binance-futures","SOLUSDT",1649057360066,598.0,136.26,136.25,27.0]
["binance-futures","SOLUSDT",1649057420055,152.0,136.29,136.28,33.0]
["binance-futures","SOLUSDT",1649057525390,307.0,136.26,136.25,3.0]
["binance-futures","SOLUSDT",1649057567490,157.0,136.22,136.21,6.0]
["binance-futures","SOLUSDT",1649057597324,112.0,136.12,136.11,192.0]
["binance-futures","SOLUSDT",1649057651651,288.0,136.11,136.1,176.0]
["binance-futures","SOLUSDT",1649057746277,231.0,136.1,136.09,35.0]
["binance-futures","SOLUSDT",1649057793207,339.0,136.2,136.19,22.0]
["binance-futures","SOLUSDT",1649057826255,212.0,136.22,136.21,2.0]
["binance-futures","SOLUSDT",1649057856420,322.0,137.13,137.12,4.0]
["binance-futures","SOLUSDT",1649057880893,158.0,137.18,137.17,3.0]
["binance-futures","SOLUSDT",1649057920022,188.0,136.99,136.98,33.0]
["binance-futures","SOLUSDT",1649057983171,20.0,136.96,136.95,142.0]
["binance-futures","SOLUSDT",1649058021240,38.0,137.07,137.06,213.0]
["binance-futures","SOLUSDT",1649058095289,231.0,137.22,137.21,77.0]
["binance-futures","SOLUSDT",1649058132115,66.0,137.22,137.21,44.0]
["binance-futures","SOLUSDT",1649058161541,11.0,137.28,137.27,228.0]
["binance-futures","SOLUSDT",1649058187932,239.0,137.85,137.84,2.0]
["binance-futures","SOLUSDT",1649058203468,8.0,137.84,137.83,257.0]
["binance-futures","SOLUSDT",1649058229162,59.0,138.26,138.25,210.0]
["binance-futures","SOLUSDT",1649058279205,59.0,138.05,138.04,33.0]
["binance-futures","SOLUSDT",1649058314285,86.0,138.03,138.02,2.0]
["binance-futures","SOLUSDT",1649058327519,45.0,138.07,138.06,41.0]
["binance-futures","SOLUSDT",1649058359943,66.0,137.86,137.85,8.0]
["binance-futures","SOLUSDT",1649058428116,229.0,137.38,137.36,193.0]
["binance-futures","SOLUSDT",1649058460516,39.0,137.5,137.49,34.0]
["binance-futures","SOLUSDT",1649058495364,2.0,137.73,137.72,138.0]
["binance-futures","SOLUSDT",1649058527247,42.0,137.87,137.86,9.0]
["binance-futures","SOLUSDT",1649058586941,21.0,137.33,137.32,43.0]
["binance-futures","SOLUSDT",1649058645982,7.0,137.47,137.46,177.0]
["binance-futures","SOLUSDT",1649058695267,142.0,137.43,137.42,3.0]
["binance-futures","SOLUSDT",1649058768788,61.0,137.24,137.23,1.0]
["binance-futures","SOLUSDT",1649058782439,143.0,137.24,137.23,82.0]
["binance-futures","SOLUSDT",1649058892036,252.0,137.16,137.15,13.0]
["binance-futures","SOLUSDT",1649058928528,52.0,136.96,136.95,80.0]
["binance-futures","SOLUSDT",1649058961895,38.0,136.98,136.97,82.0]
["binance-futures","SOLUSDT",1649059011226,36.0,136.86,136.85,64.0]
["binance-futures","SOLUSDT",1649059053770,181.0,136.85,136.84,7.0]
["binance-futures","SOLUSDT",1649059118386,36.0,137.01,137.0,15.0]
["binance-futures","SOLUSDT",1649059163657,32.0,137.14,137.13,3.0]
["binance-futures","SOLUSDT",1649059206947,50.0,137.04,137.0,126.0]
["binance-futures","SOLUSDT",1649059274901,404.0,137.23,137.22,6.0]
["binance-futures","SOLUSDT",1649059290838,208.0,137.14,137.13,1.0]
["binance-futures","SOLUSDT",1649059357229,118.0,136.84,136.81,37.0]
["binance-futures","SOLUSDT",1649059394498,95.0,136.71,136.7,932.0]
["binance-futures","SOLUSDT",1649059418920,2.0,136.66,136.65,150.0]
["binance-futures","SOLUSDT",1649059450689,185.0,136.66,136.65,4.0]
["binance-futures","SOLUSDT",1649059530139,347.0,136.91,136.9,1.0]
["binance-futures","SOLUSDT",1649059565158,10.0,136.96,136.95,275.0]
["binance-futures","SOLUSDT",1649059613491,49.0,136.74,136.73,325.0]
["binance-futures","SOLUSDT",1649059652633,132.0,136.92,136.91,23.0]
["binance-futures","SOLUSDT",1649059716163,43.0,136.66,136.65,33.0]
["binance-futures","SOLUSDT",1649059784976,193.0,136.69,136.68,40.0]
["binance-futures","SOLUSDT",1649059828534,64.0,136.78,136.77,59.0]
["binance-futures","SOLUSDT",1649059888438,75.0,136.95,136.94,152.0]
["binance-futures","SOLUSDT",1649059929294,79.0,136.83,136.82,36.0]
["binance-futures","SOLUSDT",1649060035182,164.0,136.75,136.74,126.0]
["binance-futures","SOLUSDT",1649060092865,40.0,136.76,136.75,149.0]
["binance-futures","SOLUSDT",1649060142155,220.0,136.96,136.95,35.0]
["binance-futures","SOLUSDT",1649060175364,189.0,136.92,136.91,31.0]
["binance-futures","SOLUSDT",1649060221366,97.0,136.91,136.9,140.0]
["binance-futures","SOLUSDT",1649060287642,48.0,136.33,136.32,42.0]
["binance-futures","SOLUSDT",1649060329972,246.0,136.24,136.23,48.0]
["binance-futures","SOLUSDT",1649060359626,120.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1649060406849,32.0,136.17,136.16,86.0]
["binance-futures","SOLUSDT",1649060468320,124.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1649060511978,225.0,136.25,136.24,19.0]
["binance-futures","SOLUSDT",1649060553317,252.0,136.32,136.31,3.0]
["binance-futures","SOLUSDT",1649060609969,24.0,136.32,136.31,96.0]
["binance-futures","SOLUSDT",1649060648098,95.0,136.38,136.37,119.0]
["binance-futures","SOLUSDT",1649060758260,38.0,136.45,136.44,111.0]
["binance-futures","SOLUSDT",1649060787063,67.0,136.62,136.61,30.0]
["binance-futures","SOLUSDT",1649060840989,27.0,136.8,136.79,138.0]
["binance-futures","SOLUSDT",1649060889088,211.0,136.87,136.86,6.0]
["binance-futures","SOLUSDT",1649060929274,46.0,136.88,136.87,118.0]
["binance-futures","SOLUSDT",1649061000215,271.0,136.96,136.95,2.0]
["binance-futures","SOLUSDT",1649061059170,8.0,137.27,137.26,34.0]
["binance-futures","SOLUSDT",1649061093386,64.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1649061147476,96.0,137.08,137.07,51.0]
["binance-futures","SOLUSDT",1649061226297,30.0,137.27,137.25,166.0]
["binance-futures","SOLUSDT",1649061257297,110.0,137.33,137.32,41.0]
["binance-futures","SOLUSDT",1649061279847,137.0,137.55,137.54,32.0]
["binance-futures","SOLUSDT",1649061307247,2.0,137.46,137.45,67.0]
["binance-futures","SOLUSDT",1649061336052,166.0,137.39,137.37,4.0]
["binance-futures","SOLUSDT",1649061412430,28.0,137.13,137.12,67.0]
["binance-futures","SOLUSDT",1649061430625,22.0,137.28,137.27,2.0]
["binance-futures","SOLUSDT",1649061497746,62.0,137.24,137.23,89.0]
["binance-futures","SOLUSDT",1649061541694,95.0,137.04,137.02,42.0]
["binance-futures","SOLUSDT",1649061585868,3.0,136.82,136.79,93.0]
["binance-futures","SOLUSDT",1649061660573,72.0,136.73,136.72,61.0]
["binance-futures","SOLUSDT",1649061694640,2.0,136.84,136.83,35.0]
["binance-futures","SOLUSDT",1649061737703,14.0,136.57,136.55,202.0]
["binance-futures","SOLUSDT",1649061765469,2.0,136.66,136.65,360.0]
["binance-futures","SOLUSDT",1649061841871,134.0,136.54,136.53,29.0]
["binance-futures","SOLUSDT",1649061880576,107.0,136.49,136.48,30.0]
["binance-futures","SOLUSDT",1649061902076,6.0,136.65,136.64,124.0]
["binance-futures","SOLUSDT",1649061947271,235.0,136.81,136.8,44.0]
["binance-futures","SOLUSDT",1649062018278,162.0,136.06,136.05,219.0]
["binance-futures","SOLUSDT",1649062022735,79.0,136.16,136.15,24.0]
["binance-futures","SOLUSDT",1649062075756,325.0,136.29,136.28,7.0]
["binance-futures","SOLUSDT",1649062104833,263.0,136.22,136.21,3.0]
["binance-futures","SOLUSDT",1649062138305,4.0,136.22,136.19,271.0]
["binance-futures","SOLUSDT",1649062215600,11.0,136.18,136.17,37.0]
["binance-futures","SOLUSDT",1649062255310,150.0,136.3,136.29,38.0]
["binance-futures","SOLUSDT",1649062290146,190.0,136.27,136.26,68.0]
["binance-futures","SOLUSDT",1649062326944,190.0,136.12,136.11,31.0]
["binance-futures","SOLUSDT",1649062399523,35.0,136.2,136.19,146.0]
["binance-futures","SOLUSDT",1649062427931,170.0,136.29,136.28,1.0]
["binance-futures","SOLUSDT",1649062437373,149.0,136.33,136.32,1.0]
["binance-futures","SOLUSDT",1649062481626,145.0,136.38,136.37,11.0]
["binance-futures","SOLUSDT",1649062520981,88.0,136.45,136.44,47.0]
["binance-futures","SOLUSDT",1649062620194,12.0,136.43,136.42,138.0]
["binance-futures","SOLUSDT",1649062656147,15.0,136.65,136.64,120.0]
["binance-futures","SOLUSDT",1649062694783,101.0,136.59,136.58,54.0]
["binance-futures","SOLUSDT",1649062733238,83.0,136.43,136.41,39.0]
["binance-futures","SOLUSDT",1649062769929,37.0,136.54,136.53,36.0]
["binance-futures","SOLUSDT",1649062855265,50.0,136.19,136.18,131.0]
["binance-futures","SOLUSDT",1649062887486,39.0,136.31,136.3,150.0]
["binance-futures","SOLUSDT",1649062953278,258.0,136.59,136.58,1.0]
["binance-futures","SOLUSDT",1649062962514,11.0,136.43,136.42,104.0]
["binance-futures","SOLUSDT",1649063044075,106.0,136.25,136.23,15.0]
["binance-futures","SOLUSDT",1649063087466,244.0,136.18,136.17,30.0]
["binance-futures","SOLUSDT",1649063110532,33.0,136.11,136.1,244.0]
["binance-futures","SOLUSDT",1649063139385,31.0,136.0,135.99,129.0]
["binance-futures","SOLUSDT",1649063167875,2.0,136.14,136.13,164.0]
["binance-futures","SOLUSDT",1649063209718,84.0,136.27,136.26,27.0]
["binance-futures","SOLUSDT",1649063282966,130.0,136.14,136.13,68.0]
["binance-futures","SOLUSDT",1649063316374,99.0,136.2,136.19,188.0]
["binance-futures","SOLUSDT",1649063384193,5.0,136.29,136.28,245.0]
["binance-futures","SOLUSDT",1649063431558,23.0,136.22,136.2,30.0]
["binance-futures","SOLUSDT",1649063461319,1.0,136.23,136.22,411.0]
["binance-futures","SOLUSDT",1649063511974,189.0,136.34,136.33,1.0]
["binance-futures","SOLUSDT",1649063533675,52.0,136.32,136.31,24.0]
["binance-futures","SOLUSDT",1649063579616,7.0,136.21,136.2,471.0]
["binance-futures","SOLUSDT",1649063671701,176.0,136.25,136.24,12.0]
["binance-futures","SOLUSDT",1649063708244,164.0,136.5,136.49,42.0]
["binance-futures","SOLUSDT",1649063740232,73.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1649063777092,83.0,136.23,136.22,43.0]
["binance-futures","SOLUSDT",1649063853350,107.0,135.96,135.95,1.0]
["binance-futures","SOLUSDT",1649063894000,8.0,136.14,136.13,83.0]
["binance-futures","SOLUSDT",1649063930424,1.0,136.22,136.21,236.0]
["binance-futures","SOLUSDT",1649063999184,167.0,136.26,136.25,28.0]
["binance-futures","SOLUSDT",1649064017358,175.0,136.14,136.13,1.0]
["binance-futures","SOLUSDT",1649064121530,43.0,136.05,136.04,44.0]
["binance-futures","SOLUSDT",1649064161922,1.0,136.13,136.12,102.0]
["binance-futures","SOLUSDT",1649064218017,15.0,136.12,136.11,144.0]
["binance-futures","SOLUSDT",1649064249167,159.0,136.32,136.31,7.0]
["binance-futures","SOLUSDT",1649064306139,4.0,136.24,136.23,93.0]
["binance-futures","SOLUSDT",1649064417743,45.0,136.33,136.32,172.0]
["binance-futures","SOLUSDT",1649064486512,8.0,136.32,136.31,93.0]
["binance-futures","SOLUSDT",1649064538006,149.0,136.29,136.28,63.0]
["binance-futures","SOLUSDT",1649064627359,24.0,136.22,136.21,116.0]
["binance-futures","SOLUSDT",1649064707294,198.0,136.39,136.38,6.0]
["binance-futures","SOLUSDT",1649064744729,261.0,136.49,136.48,6.0]
["binance-futures","SOLUSDT",1649064785995,51.0,136.43,136.42,101.0]
["binance-futures","SOLUSDT",1649064837111,76.0,136.4,136.39,37.0]
["binance-futures","SOLUSDT",1649064847988,25.0,136.33,136.32,233.0]
["binance-futures","SOLUSDT",1649064928639,84.0,136.48,136.47,8.0]
["binance-futures","SOLUSDT",1649064959026,1.0,136.72,136.71,104.0]
["binance-futures","SOLUSDT",1649065005470,373.0,136.7,136.69,24.0]
["binance-futures","SOLUSDT",1649065042496,354.0,136.74,136.73,19.0]
["binance-futures","SOLUSDT",1649065105834,102.0,136.84,136.83,8.0]
["binance-futures","SOLUSDT",1649065181219,76.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1649065218513,1.0,136.78,136.77,193.0]
["binance-futures","SOLUSDT",1649065254663,255.0,136.84,136.83,30.0]
["binance-futures","SOLUSDT",1649065321297,48.0,136.77,136.76,20.0]
["binance-futures","SOLUSDT",1649065386570,70.0,136.85,136.84,78.0]
["binance-futures","SOLUSDT",1649065420020,102.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1649065458627,46.0,136.86,136.85,216.0]
["binance-futures","SOLUSDT",1649065490180,51.0,136.66,136.65,407.0]
["binance-futures","SOLUSDT",1649065517806,3.0,136.43,136.42,97.0]
["binance-futures","SOLUSDT",1649065574951,41.0,136.15,136.14,129.0]
["binance-futures","SOLUSDT",1649065625126,36.0,136.15,136.14,106.0]
["binance-futures","SOLUSDT",1649065672837,52.0,136.18,136.17,15.0]
["binance-futures","SOLUSDT",1649065720774,223.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1649065794058,31.0,136.08,136.07,79.0]
["binance-futures","SOLUSDT",1649065851990,130.0,136.06,136.05,53.0]
["binance-futures","SOLUSDT",1649065898341,90.0,136.06,136.05,33.0]
["binance-futures","SOLUSDT",1649065947281,156.0,136.01,136.0,65.0]
["binance-futures","SOLUSDT",1649065973085,174.0,135.88,135.87,24.0]
["binance-futures","SOLUSDT",1649066033025,1.0,135.35,135.34,137.0]
["binance-futures","SOLUSDT",1649066066376,41.0,135.51,135.5,12.0]
["binance-futures","SOLUSDT",1649066091237,86.0,135.4,135.39,21.0]
["binance-futures","SOLUSDT",1649066127453,53.0,135.3,135.29,30.0]
["binance-futures","SOLUSDT",1649066197179,1.0,135.53,135.52,182.0]
["binance-futures","SOLUSDT",1649066206330,345.0,135.47,135.46,1.0]
["binance-futures","SOLUSDT",1649066258611,1.0,135.25,135.24,411.0]
["binance-futures","SOLUSDT",1649066290497,28.0,135.31,135.3,498.0]
["binance-futures","SOLUSDT",1649066337372,91.0,135.4,135.39,31.0]
["binance-futures","SOLUSDT",1649066403235,23.0,135.33,135.31,133.0]
["binance-futures","SOLUSDT",1649066433930,32.0,135.49,135.48,57.0]
["binance-futures","SOLUSDT",1649066465571,59.0,135.39,135.38,57.0]
["binance-futures","SOLUSDT",1649066493325,307.0,135.29,135.28,24.0]
["binance-futures","SOLUSDT",1649066565071,200.0,135.02,135.01,62.0]
["binance-futures","SOLUSDT",1649066595171,124.0,134.88,134.87,159.0]
["binance-futures","SOLUSDT",1649066604832,83.0,134.84,134.83,1.0]
["binance-futures","SOLUSDT",1649066648527,9.0,134.72,134.71,274.0]
["binance-futures","SOLUSDT",1649066677375,105.0,134.9,134.89,69.0]
["binance-futures","SOLUSDT",1649066717166,173.0,134.79,134.78,16.0]
["binance-futures","SOLUSDT",1649066773176,34.0,134.42,134.41,13.0]
["binance-futures","SOLUSDT",1649066803183,117.0,134.44,134.43,39.0]
["binance-futures","SOLUSDT",1649066834045,29.0,134.52,134.51,96.0]
["binance-futures","SOLUSDT",1649066869880,286.0,134.61,134.6,6.0]
["binance-futures","SOLUSDT",1649066929198,108.0,134.42,134.4,31.0]
["binance-futures","SOLUSDT",1649066960047,60.0,134.5,134.49,16.0]
["binance-futures","SOLUSDT",1649066979429,118.0,134.51,134.5,22.0]
["binance-futures","SOLUSDT",1649067022482,121.0,134.67,134.66,142.0]
["binance-futures","SOLUSDT",1649067099516,4.0,134.78,134.77,56.0]
["binance-futures","SOLUSDT",1649067150126,29.0,134.69,134.68,19.0]
["binance-futures","SOLUSDT",1649067172381,49.0,134.84,134.83,26.0]
["binance-futures","SOLUSDT",1649067206460,7.0,134.88,134.87,48.0]
["binance-futures","SOLUSDT",1649067245515,285.0,134.87,134.86,11.0]
["binance-futures","SOLUSDT",1649067292111,23.0,135.01,135.0,344.0]
["binance-futures","SOLUSDT",1649067349435,289.0,135.28,135.27,7.0]
["binance-futures","SOLUSDT",1649067378129,15.0,135.35,135.34,63.0]
["binance-futures","SOLUSDT",1649067441014,25.0,135.4,135.39,7.0]
["binance-futures","SOLUSDT",1649067486364,98.0,135.39,135.38,246.0]
["binance-futures","SOLUSDT",1649067522091,527.0,135.45,135.44,421.0]
["binance-futures","SOLUSDT",1649067579079,134.0,135.36,135.35,62.0]
["binance-futures","SOLUSDT",1649067594268,236.0,135.4,135.39,13.0]
["binance-futures","SOLUSDT",1649067629915,173.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1649067721892,108.0,135.33,135.32,123.0]
["binance-futures","SOLUSDT",1649067730250,36.0,135.31,135.3,893.0]
["binance-futures","SOLUSDT",1649067804900,84.0,135.4,135.39,65.0]
["binance-futures","SOLUSDT",1649067842783,254.0,135.4,135.39,5.0]
["binance-futures","SOLUSDT",1649067945847,14.0,135.25,135.23,524.0]
["binance-futures","SOLUSDT",1649067991013,23.0,135.18,135.17,201.0]
["binance-futures","SOLUSDT",1649068025271,214.0,134.87,134.85,100.0]
["binance-futures","SOLUSDT",1649068081040,46.0,134.88,134.87,6.0]
["binance-futures","SOLUSDT",1649068092909,16.0,134.86,134.85,430.0]
["binance-futures","SOLUSDT",1649068191511,55.0,135.06,135.05,52.0]
["binance-futures","SOLUSDT",1649068228819,80.0,134.73,134.72,36.0]
["binance-futures","SOLUSDT",1649068280408,263.0,134.73,134.72,66.0]
["binance-futures","SOLUSDT",1649068305237,507.0,134.62,134.61,62.0]
["binance-futures","SOLUSDT",1649068338844,9.0,134.68,134.67,140.0]
["binance-futures","SOLUSDT",1649068442585,67.0,134.64,134.63,26.0]
["binance-futures","SOLUSDT",1649068484071,5.0,134.69,134.68,88.0]
["binance-futures","SOLUSDT",1649068532277,132.0,134.59,134.58,371.0]
["binance-futures","SOLUSDT",1649068597144,51.0,134.54,134.53,39.0]
["binance-futures","SOLUSDT",1649068638626,252.0,134.55,134.54,4.0]
["binance-futures","SOLUSDT",1649068672548,14.0,134.55,134.54,113.0]
["binance-futures","SOLUSDT",1649068704387,107.0,134.54,134.53,75.0]
["binance-futures","SOLUSDT",1649068752669,156.0,134.45,134.44,37.0]
["binance-futures","SOLUSDT",1649068764486,22.0,134.45,134.44,131.0]
["binance-futures","SOLUSDT",1649068826300,31.0,134.42,134.41,172.0]
["binance-futures","SOLUSDT",1649068847169,266.0,133.99,133.98,41.0]
["binance-futures","SOLUSDT",1649068874316,178.0,133.66,133.65,4.0]
["binance-futures","SOLUSDT",1649068899413,270.0,133.5,133.49,6.0]
["binance-futures","SOLUSDT",1649068949688,2.0,133.79,133.78,91.0]
["binance-futures","SOLUSDT",1649068982752,37.0,133.55,133.54,149.0]
["binance-futures","SOLUSDT",1649069008793,100.0,133.69,133.68,107.0]
["binance-futures","SOLUSDT",1649069038985,49.0,133.76,133.74,5.0]
["binance-futures","SOLUSDT",1649069086675,170.0,133.67,133.66,2.0]
["binance-futures","SOLUSDT",1649069128829,40.0,133.51,133.5,138.0]
["binance-futures","SOLUSDT",1649069156423,92.0,133.83,133.82,71.0]
["binance-futures","SOLUSDT",1649069188518,2.0,133.75,133.74,21.0]
["binance-futures","SOLUSDT",1649069216371,110.0,133.94,133.93,31.0]
["binance-futures","SOLUSDT",1649069280959,33.0,134.16,134.15,53.0]
["binance-futures","SOLUSDT",1649069297338,22.0,134.25,134.24,21.0]
["binance-futures","SOLUSDT",1649069335261,358.0,134.26,134.25,1.0]
["binance-futures","SOLUSDT",1649069364646,150.0,134.12,134.11,81.0]
["binance-futures","SOLUSDT",1649069404449,143.0,134.19,134.18,46.0]
["binance-futures","SOLUSDT",1649069468084,26.0,134.1,134.09,42.0]
["binance-futures","SOLUSDT",1649069520796,5.0,134.27,134.26,277.0]
["binance-futures","SOLUSDT",1649069560548,110.0,134.41,134.4,6.0]
["binance-futures","SOLUSDT",1649069598846,6.0,133.87,133.86,227.0]
["binance-futures","SOLUSDT",1649069657146,97.0,134.2,134.19,5.0]
["binance-futures","SOLUSDT",1649069695878,184.0,134.15,134.14,10.0]
["binance-futures","SOLUSDT",1649069726998,56.0,134.12,134.11,51.0]
["binance-futures","SOLUSDT",1649069780645,227.0,134.17,134.16,43.0]
["binance-futures","SOLUSDT",1649069819142,35.0,134.03,134.02,108.0]
["binance-futures","SOLUSDT",1649069897968,1.0,133.84,133.83,176.0]
["binance-futures","SOLUSDT",1649069921675,92.0,133.95,133.94,49.0]
["binance-futures","SOLUSDT",1649069960664,4.0,133.89,133.88,275.0]
["binance-futures","SOLUSDT",1649069990998,193.0,134.11,134.1,257.0]
["binance-futures","SOLUSDT",1649070035901,1.0,133.98,133.97,293.0]
["binance-futures","SOLUSDT",1649070092654,37.0,133.72,133.71,120.0]
["binance-futures","SOLUSDT",1649070130782,469.0,133.79,133.78,7.0]
["binance-futures","SOLUSDT",1649070166634,12.0,133.82,133.81,58.0]
["binance-futures","SOLUSDT",1649070203587,176.0,133.78,133.77,52.0]
["binance-futures","SOLUSDT",1649070271169,92.0,134.22,134.21,11.0]
["binance-futures","SOLUSDT",1649070300998,47.0,134.23,134.22,40.0]
["binance-futures","SOLUSDT",1649070327832,14.0,134.25,134.24,173.0]
["binance-futures","SOLUSDT",1649070363342,5.0,134.37,134.36,1223.0]
["binance-futures","SOLUSDT",1649070391206,127.0,134.31,134.3,27.0]
["binance-futures","SOLUSDT",1649070448057,34.0,134.47,134.46,39.0]
["binance-futures","SOLUSDT",1649070496073,101.0,134.57,134.56,41.0]
["binance-futures","SOLUSDT",1649070521798,30.0,134.66,134.65,45.0]
["binance-futures","SOLUSDT",1649070550826,36.0,134.55,134.54,208.0]
["binance-futures","SOLUSDT",1649070593200,8.0,134.69,134.68,356.0]
["binance-futures","SOLUSDT",1649070664237,24.0,134.6,134.59,157.0]
["binance-futures","SOLUSDT",1649070700626,87.0,134.57,134.56,60.0]
["binance-futures","SOLUSDT",1649070730307,83.0,134.53,134.52,66.0]
["binance-futures","SOLUSDT",1649070780965,339.0,134.6,134.59,50.0]
["binance-futures","SOLUSDT",1649070863866,97.0,134.8,134.77,31.0]
["binance-futures","SOLUSDT",1649070868765,63.0,134.76,134.75,134.0]
["binance-futures","SOLUSDT",1649070916480,62.0,134.73,134.71,13.0]
["binance-futures","SOLUSDT",1649070944894,134.0,134.87,134.86,22.0]
["binance-futures","SOLUSDT",1649070973528,122.0,134.97,134.96,15.0]
["binance-futures","SOLUSDT",1649071014007,66.0,135.09,135.08,1.0]
["binance-futures","SOLUSDT",1649071062349,36.0,135.15,135.14,48.0]
["binance-futures","SOLUSDT",1649071094804,144.0,135.04,135.03,1.0]
["binance-futures","SOLUSDT",1649071122482,12.0,135.14,135.13,215.0]
["binance-futures","SOLUSDT",1649071197166,21.0,135.08,135.07,106.0]
["binance-futures","SOLUSDT",1649071230490,171.0,134.88,134.87,9.0]
["binance-futures","SOLUSDT",1649071288142,110.0,134.9,134.89,11.0]
["binance-futures","SOLUSDT",1649071298824,227.0,134.97,134.96,10.0]
["binance-futures","SOLUSDT",1649071334229,153.0,134.97,134.96,81.0]
["binance-futures","SOLUSDT",1649071402891,368.0,134.28,134.27,2.0]
["binance-futures","SOLUSDT",1649071411614,48.0,134.19,134.18,89.0]
["binance-futures","SOLUSDT",1649071461815,5.0,134.36,134.35,120.0]
["binance-futures","SOLUSDT",1649071499832,124.0,134.37,134.36,27.0]
["binance-futures","SOLUSDT",1649071538749,93.0,134.33,134.32,7.0]
["binance-futures","SOLUSDT",1649071634463,19.0,134.38,134.37,75.0]
["binance-futures","SOLUSDT",1649071681073,47.0,134.46,134.45,212.0]
["binance-futures","SOLUSDT",1649071742083,25.0,134.78,134.77,58.0]
["binance-futures","SOLUSDT",1649071747484,1.0,134.78,134.77,390.0]
["binance-futures","SOLUSDT",1649071830346,116.0,134.72,134.71,62.0]
["binance-futures","SOLUSDT",1649071867744,73.0,134.5,134.49,59.0]
["binance-futures","SOLUSDT",1649071884848,103.0,134.46,134.45,90.0]
["binance-futures","SOLUSDT",1649071939896,300.0,134.57,134.56,64.0]
["binance-futures","SOLUSDT",1649072036378,33.0,134.65,134.64,74.0]
["binance-futures","SOLUSDT",1649072098140,164.0,134.62,134.61,49.0]
["binance-futures","SOLUSDT",1649072126980,7.0,134.52,134.51,378.0]
["binance-futures","SOLUSDT",1649072171617,68.0,134.44,134.43,46.0]
["binance-futures","SOLUSDT",1649072246135,117.0,134.66,134.65,30.0]
["binance-futures","SOLUSDT",1649072282382,319.0,134.92,134.91,3.0]
["binance-futures","SOLUSDT",1649072315441,163.0,134.8,134.77,73.0]
["binance-futures","SOLUSDT",1649072346205,104.0,134.54,134.53,42.0]
["binance-futures","SOLUSDT",1649072405810,27.0,134.65,134.64,64.0]
["binance-futures","SOLUSDT",1649072421164,71.0,134.59,134.58,47.0]
["binance-futures","SOLUSDT",1649072515852,74.0,134.44,134.43,1.0]
["binance-futures","SOLUSDT",1649072580983,6.0,134.52,134.51,85.0]
["binance-futures","SOLUSDT",1649072604599,208.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1649072648709,84.0,134.52,134.51,46.0]
["binance-futures","SOLUSDT",1649072725723,14.0,134.67,134.65,25.0]
["binance-futures","SOLUSDT",1649072768302,199.0,134.66,134.65,6.0]
["binance-futures","SOLUSDT",1649072806618,62.0,134.45,134.44,49.0]
["binance-futures","SOLUSDT",1649072842446,303.0,134.44,134.43,32.0]
["binance-futures","SOLUSDT",1649072917533,229.0,134.66,134.65,9.0]
["binance-futures","SOLUSDT",1649072978684,17.0,134.68,134.67,182.0]
["binance-futures","SOLUSDT",1649073019467,2.0,134.8,134.79,224.0]
["binance-futures","SOLUSDT",1649073064688,180.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1649073097176,58.0,134.49,134.48,92.0]
["binance-futures","SOLUSDT",1649073188757,444.0,134.54,134.53,5.0]
["binance-futures","SOLUSDT",1649073231703,7.0,134.65,134.64,184.0]
["binance-futures","SOLUSDT",1649073279375,9.0,134.58,134.57,178.0]
["binance-futures","SOLUSDT",1649073321034,1.0,134.49,134.48,192.0]
["binance-futures","SOLUSDT",1649073365221,7.0,134.64,134.63,131.0]
["binance-futures","SOLUSDT",1649073445734,186.0,134.85,134.84,8.0]
["binance-futures","SOLUSDT",1649073491928,88.0,134.7,134.69,212.0]
["binance-futures","SOLUSDT",1649073532114,192.0,134.7,134.69,46.0]
["binance-futures","SOLUSDT",1649073584347,1.0,134.71,134.7,162.0]
["binance-futures","SOLUSDT",1649073650432,50.0,134.88,134.87,306.0]
["binance-futures","SOLUSDT",1649073686172,104.0,134.85,134.84,82.0]
["binance-futures","SOLUSDT",1649073723866,107.0,134.72,134.71,63.0]
["binance-futures","SOLUSDT",1649073769990,468.0,134.6,134.59,83.0]
["binance-futures","SOLUSDT",1649073807096,9.0,134.58,134.57,83.0]
["binance-futures","SOLUSDT",1649073910045,154.0,134.38,134.37,518.0]
["binance-futures","SOLUSDT",1649073942115,253.0,134.44,134.43,1.0]
["binance-futures","SOLUSDT",1649073986880,60.0,134.52,134.51,96.0]
["binance-futures","SOLUSDT",1649074024964,120.0,134.42,134.4,163.0]
["binance-futures","SOLUSDT",1649074080712,42.0,134.51,134.5,79.0]
["binance-futures","SOLUSDT",1649074133556,12.0,134.63,134.62,113.0]
["binance-futures","SOLUSDT",1649074173770,16.0,134.68,134.67,88.0]
["binance-futures","SOLUSDT",1649074220321,34.0,134.72,134.71,179.0]
["binance-futures","SOLUSDT",1649074266645,166.0,134.77,134.76,56.0]
["binance-futures","SOLUSDT",1649074348805,238.0,134.87,134.86,52.0]
["binance-futures","SOLUSDT",1649074381351,287.0,134.97,134.96,14.0]
["binance-futures","SOLUSDT",1649074412715,125.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1649074441779,63.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1649074473437,193.0,134.97,134.96,8.0]
["binance-futures","SOLUSDT",1649074530584,91.0,135.02,135.01,23.0]
["binance-futures","SOLUSDT",1649074583161,18.0,135.0,134.99,503.0]
["binance-futures","SOLUSDT",1649074616491,97.0,135.06,135.05,31.0]
["binance-futures","SOLUSDT",1649074651187,289.0,135.03,135.02,58.0]
["binance-futures","SOLUSDT",1649074698023,57.0,134.97,134.96,631.0]
["binance-futures","SOLUSDT",1649074756134,42.0,135.02,135.01,334.0]
["binance-futures","SOLUSDT",1649074791652,138.0,134.87,134.86,1.0]
["binance-futures","SOLUSDT",1649074826852,39.0,134.71,134.7,296.0]
["binance-futures","SOLUSDT",1649074856195,3.0,134.93,134.92,101.0]
["binance-futures","SOLUSDT",1649074944221,4.0,134.84,134.83,144.0]
["binance-futures","SOLUSDT",1649074974721,239.0,134.78,134.77,41.0]
["binance-futures","SOLUSDT",1649075012399,200.0,135.09,135.08,12.0]
["binance-futures","SOLUSDT",1649075043005,148.0,135.02,135.01,8.0]
["binance-futures","SOLUSDT",1649075106764,115.0,135.27,135.26,259.0]
["binance-futures","SOLUSDT",1649075112767,82.0,135.24,135.23,45.0]
["binance-futures","SOLUSDT",1649075176095,63.0,135.22,135.21,5.0]
["binance-futures","SOLUSDT",1649075215579,316.0,135.19,135.18,1.0]
["binance-futures","SOLUSDT",1649075251976,20.0,135.21,135.19,82.0]
["binance-futures","SOLUSDT",1649075343948,34.0,135.18,135.17,78.0]
["binance-futures","SOLUSDT",1649075378563,2.0,135.15,135.14,371.0]
["binance-futures","SOLUSDT",1649075409049,28.0,135.23,135.22,221.0]
["binance-futures","SOLUSDT",1649075452981,44.0,134.98,134.97,183.0]
["binance-futures","SOLUSDT",1649075490241,153.0,134.84,134.83,27.0]
["binance-futures","SOLUSDT",1649075574140,120.0,134.66,134.65,3.0]
["binance-futures","SOLUSDT",1649075586822,11.0,134.64,134.63,32.0]
["binance-futures","SOLUSDT",1649075638183,183.0,134.49,134.48,2.0]
["binance-futures","SOLUSDT",1649075670509,5.0,134.53,134.52,392.0]
["binance-futures","SOLUSDT",1649075703461,9.0,134.49,134.48,263.0]
["binance-futures","SOLUSDT",1649075767609,7.0,134.47,134.46,53.0]
["binance-futures","SOLUSDT",1649075806296,311.0,134.31,134.3,119.0]
["binance-futures","SOLUSDT",1649075875066,28.0,134.4,134.39,67.0]
["binance-futures","SOLUSDT",1649075876711,9.0,134.38,134.37,136.0]
["binance-futures","SOLUSDT",1649075976518,1.0,134.44,134.43,314.0]
["binance-futures","SOLUSDT",1649076009308,19.0,134.33,134.32,102.0]
["binance-futures","SOLUSDT",1649076028674,8.0,134.54,134.53,115.0]
["binance-futures","SOLUSDT",1649076077021,169.0,134.58,134.57,4.0]
["binance-futures","SOLUSDT",1649076157051,29.0,134.57,134.56,23.0]
["binance-futures","SOLUSDT",1649076159190,1.0,134.59,134.58,466.0]
["binance-futures","SOLUSDT",1649076228034,68.0,134.36,134.35,2.0]
["binance-futures","SOLUSDT",1649076257884,1.0,134.17,134.16,72.0]
["binance-futures","SOLUSDT",1649076314329,7.0,133.92,133.91,69.0]
["binance-futures","SOLUSDT",1649076346672,18.0,133.72,133.71,164.0]
["binance-futures","SOLUSDT",1649076371692,83.0,133.7,133.69,121.0]
["binance-futures","SOLUSDT",1649076398001,97.0,133.63,133.62,2.0]
["binance-futures","SOLUSDT",1649076419642,36.0,133.51,133.5,55.0]
["binance-futures","SOLUSDT",1649076484849,145.0,133.67,133.66,6.0]
["binance-futures","SOLUSDT",1649076509781,31.0,133.47,133.46,24.0]
["binance-futures","SOLUSDT",1649076554156,17.0,133.4,133.39,160.0]
["binance-futures","SOLUSDT",1649076567611,47.0,133.21,133.2,273.0]
["binance-futures","SOLUSDT",1649076594745,61.0,133.33,133.31,266.0]
["binance-futures","SOLUSDT",1649076659456,139.0,133.14,133.13,36.0]
["binance-futures","SOLUSDT",1649076684303,91.0,133.32,133.31,1.0]
["binance-futures","SOLUSDT",1649076715597,99.0,133.36,133.35,146.0]
["binance-futures","SOLUSDT",1649076744451,70.0,133.44,133.43,27.0]
["binance-futures","SOLUSDT",1649076802539,30.0,132.85,132.84,49.0]
["binance-futures","SOLUSDT",1649076830618,80.0,132.89,132.88,28.0]
["binance-futures","SOLUSDT",1649076854561,150.0,133.08,133.07,90.0]
["binance-futures","SOLUSDT",1649076890731,77.0,132.55,132.54,128.0]
["binance-futures","SOLUSDT",1649076897916,45.0,132.54,132.53,217.0]
["binance-futures","SOLUSDT",1649076958259,23.0,132.91,132.9,25.0]
["binance-futures","SOLUSDT",1649076997416,578.0,133.0,132.98,220.0]
["binance-futures","SOLUSDT",1649077022268,11.0,132.89,132.88,105.0]
["binance-futures","SOLUSDT",1649077055795,231.0,132.9,132.89,53.0]
["binance-futures","SOLUSDT",1649077089732,68.0,132.85,132.84,29.0]
["binance-futures","SOLUSDT",1649077158527,48.0,132.7,132.69,104.0]
["binance-futures","SOLUSDT",1649077198058,83.0,132.94,132.93,107.0]
["binance-futures","SOLUSDT",1649077229466,36.0,132.92,132.91,125.0]
["binance-futures","SOLUSDT",1649077276377,163.0,133.15,133.14,29.0]
["binance-futures","SOLUSDT",1649077328266,66.0,133.08,133.07,24.0]
["binance-futures","SOLUSDT",1649077361148,74.0,133.18,133.17,28.0]
["binance-futures","SOLUSDT",1649077402151,1.0,133.02,133.01,547.0]
["binance-futures","SOLUSDT",1649077421950,17.0,133.04,133.03,99.0]
["binance-futures","SOLUSDT",1649077450118,176.0,132.96,132.95,34.0]
["binance-futures","SOLUSDT",1649077522146,126.0,132.6,132.59,6.0]
["binance-futures","SOLUSDT",1649077551228,212.0,132.53,132.52,1.0]
["binance-futures","SOLUSDT",1649077588782,97.0,132.63,132.62,16.0]
["binance-futures","SOLUSDT",1649077622265,54.0,132.47,132.46,25.0]
["binance-futures","SOLUSDT",1649077664030,45.0,132.41,132.4,13.0]
["binance-futures","SOLUSDT",1649077708400,76.0,132.61,132.6,98.0]
["binance-futures","SOLUSDT",1649077735665,297.0,132.94,132.93,16.0]
["binance-futures","SOLUSDT",1649077770406,76.0,133.04,133.03,103.0]
["binance-futures","SOLUSDT",1649077798617,25.0,133.07,133.06,99.0]
["binance-futures","SOLUSDT",1649077869600,6.0,132.84,132.83,195.0]
["binance-futures","SOLUSDT",1649077906746,286.0,132.76,132.75,10.0]
["binance-futures","SOLUSDT",1649077946940,1.0,132.72,132.71,309.0]
["binance-futures","SOLUSDT",1649077987657,26.0,132.88,132.87,92.0]
["binance-futures","SOLUSDT",1649078027190,223.0,132.78,132.77,1.0]
["binance-futures","SOLUSDT",1649078090642,3.0,132.51,132.49,318.0]
["binance-futures","SOLUSDT",1649078130603,58.0,132.52,132.51,52.0]
["binance-futures","SOLUSDT",1649078158757,326.0,132.49,132.48,33.0]
["binance-futures","SOLUSDT",1649078199492,117.0,132.33,132.32,252.0]
["binance-futures","SOLUSDT",1649078249123,284.0,132.1,132.09,2.0]
["binance-futures","SOLUSDT",1649078275350,68.0,132.09,132.07,41.0]
["binance-futures","SOLUSDT",1649078297425,6.0,131.82,131.81,62.0]
["binance-futures","SOLUSDT",1649078325171,14.0,131.99,131.98,30.0]
["binance-futures","SOLUSDT",1649078343597,5.0,132.07,132.06,46.0]
["binance-futures","SOLUSDT",1649078408823,70.0,131.97,131.96,116.0]
["binance-futures","SOLUSDT",1649078429345,331.0,132.09,132.08,251.0]
["binance-futures","SOLUSDT",1649078465703,53.0,131.85,131.84,54.0]
["binance-futures","SOLUSDT",1649078493050,136.0,131.83,131.82,69.0]
["binance-futures","SOLUSDT",1649078531959,10.0,132.08,132.07,3.0]
["binance-futures","SOLUSDT",1649078585630,113.0,132.12,132.11,63.0]
["binance-futures","SOLUSDT",1649078621525,31.0,132.17,132.16,63.0]
["binance-futures","SOLUSDT",1649078651804,58.0,132.38,132.37,236.0]
["binance-futures","SOLUSDT",1649078697676,116.0,132.33,132.32,30.0]
["binance-futures","SOLUSDT",1649078766107,228.0,132.19,132.18,15.0]
["binance-futures","SOLUSDT",1649078797949,58.0,132.07,132.06,73.0]
["binance-futures","SOLUSDT",1649078826123,369.0,132.2,132.19,4.0]
["binance-futures","SOLUSDT",1649078857171,163.0,132.04,132.03,1.0]
["binance-futures","SOLUSDT",1649078920781,81.0,131.63,131.62,45.0]
["binance-futures","SOLUSDT",1649078945841,33.0,131.52,131.51,81.0]
["binance-futures","SOLUSDT",1649078960194,286.0,131.59,131.56,4.0]
["binance-futures","SOLUSDT",1649078999043,50.0,131.64,131.63,52.0]
["binance-futures","SOLUSDT",1649079022340,7.0,131.82,131.81,177.0]
["binance-futures","SOLUSDT",1649079057747,30.0,131.68,131.67,230.0]
["binance-futures","SOLUSDT",1649079110937,30.0,131.08,131.07,37.0]
["binance-futures","SOLUSDT",1649079139184,13.0,131.11,131.1,175.0]
["binance-futures","SOLUSDT",1649079171332,334.0,131.44,131.43,17.0]
["binance-futures","SOLUSDT",1649079195133,130.0,131.52,131.5,3.0]
["binance-futures","SOLUSDT",1649079255428,3.0,131.29,131.28,167.0]
["binance-futures","SOLUSDT",1649079284499,20.0,131.16,131.15,102.0]
["binance-futures","SOLUSDT",1649079303126,253.0,131.32,131.31,42.0]
["binance-futures","SOLUSDT",1649079336016,114.0,131.78,131.77,1.0]
["binance-futures","SOLUSDT",1649079392398,83.0,132.46,132.45,20.0]
["binance-futures","SOLUSDT",1649079397447,71.0,132.33,132.32,1.0]
["binance-futures","SOLUSDT",1649079443984,180.0,132.51,132.5,9.0]
["binance-futures","SOLUSDT",1649079468900,1.0,132.44,132.43,50.0]
["binance-futures","SOLUSDT",1649079523227,54.0,132.72,132.71,23.0]
["binance-futures","SOLUSDT",1649079548540,46.0,132.76,132.75,48.0]
["binance-futures","SOLUSDT",1649079572549,149.0,132.54,132.53,31.0]
["binance-futures","SOLUSDT",1649079602770,84.0,132.7,132.69,44.0]
["binance-futures","SOLUSDT",1649079625730,204.0,132.9,132.89,9.0]
["binance-futures","SOLUSDT",1649079686642,54.0,133.16,133.15,123.0]
["binance-futures","SOLUSDT",1649079711685,111.0,132.98,132.97,87.0]
["binance-futures","SOLUSDT",1649079720821,73.0,133.07,133.06,77.0]
["binance-futures","SOLUSDT",1649079763084,26.0,132.93,132.92,47.0]
["binance-futures","SOLUSDT",1649079788901,30.0,132.94,132.93,71.0]
["binance-futures","SOLUSDT",1649079849254,30.0,133.09,133.07,150.0]
["binance-futures","SOLUSDT",1649079872812,144.0,133.02,133.01,6.0]
["binance-futures","SOLUSDT",1649079898178,52.0,132.9,132.89,27.0]
["binance-futures","SOLUSDT",1649079924144,87.0,132.8,132.79,12.0]
["binance-futures","SOLUSDT",1649079951293,17.0,133.03,133.02,90.0]
["binance-futures","SOLUSDT",1649080007936,52.0,132.77,132.76,6.0]
["binance-futures","SOLUSDT",1649080035329,3.0,132.5,132.49,232.0]
["binance-futures","SOLUSDT",1649080079588,7.0,132.55,132.54,94.0]
["binance-futures","SOLUSDT",1649080085093,84.0,132.53,132.52,33.0]
["binance-futures","SOLUSDT",1649080145831,91.0,132.72,132.71,11.0]
["binance-futures","SOLUSDT",1649080186024,95.0,132.93,132.92,29.0]
["binance-futures","SOLUSDT",1649080204826,8.0,133.22,133.21,127.0]
["binance-futures","SOLUSDT",1649080232947,37.0,133.06,133.05,11.0]
["binance-futures","SOLUSDT",1649080260109,83.0,133.08,133.07,13.0]
["binance-futures","SOLUSDT",1649080334382,88.0,133.06,133.05,13.0]
["binance-futures","SOLUSDT",1649080355992,37.0,132.84,132.83,36.0]
["binance-futures","SOLUSDT",1649080384340,78.0,132.76,132.75,7.0]
["binance-futures","SOLUSDT",1649080447287,78.0,133.12,133.11,9.0]
["binance-futures","SOLUSDT",1649080482800,42.0,132.95,132.94,45.0]
["binance-futures","SOLUSDT",1649080511551,229.0,133.1,133.09,24.0]
["binance-futures","SOLUSDT",1649080555628,24.0,133.15,133.14,121.0]
["binance-futures","SOLUSDT",1649080569887,1.0,133.25,133.24,247.0]
["binance-futures","SOLUSDT",1649080595414,5.0,133.25,133.24,66.0]
["binance-futures","SOLUSDT",1649080659232,145.0,133.2,133.19,6.0]
["binance-futures","SOLUSDT",1649080689763,373.0,133.18,133.17,16.0]
["binance-futures","SOLUSDT",1649080719351,112.0,133.33,133.32,5.0]
["binance-futures","SOLUSDT",1649080754225,228.0,133.29,133.28,2.0]
["binance-futures","SOLUSDT",1649080813502,138.0,132.92,132.91,36.0]
["binance-futures","SOLUSDT",1649080847904,120.0,132.76,132.74,75.0]
["binance-futures","SOLUSDT",1649080872898,69.0,132.65,132.64,84.0]
["binance-futures","SOLUSDT",1649080923616,28.0,132.67,132.66,216.0]
["binance-futures","SOLUSDT",1649080934596,408.0,132.7,132.69,69.0]
["binance-futures","SOLUSDT",1649081007456,471.0,132.71,132.7,56.0]
["binance-futures","SOLUSDT",1649081041084,10.0,132.69,132.68,148.0]
["binance-futures","SOLUSDT",1649081074927,84.0,132.77,132.76,187.0]
["binance-futures","SOLUSDT",1649081094574,30.0,132.89,132.88,29.0]
["binance-futures","SOLUSDT",1649081160251,1.0,133.07,133.06,105.0]
["binance-futures","SOLUSDT",1649081183284,181.0,133.1,133.09,4.0]
["binance-futures","SOLUSDT",1649081227919,31.0,133.24,133.23,231.0]
["binance-futures","SOLUSDT",1649081256904,102.0,133.05,133.04,14.0]
["binance-futures","SOLUSDT",1649081303318,29.0,133.1,133.09,65.0]
["binance-futures","SOLUSDT",1649081357873,14.0,133.25,133.24,188.0]
["binance-futures","SOLUSDT",1649081389374,3.0,133.3,133.29,141.0]
["binance-futures","SOLUSDT",1649081419502,178.0,133.44,133.43,30.0]
["binance-futures","SOLUSDT",1649081456943,10.0,133.31,133.3,47.0]
["binance-futures","SOLUSDT",1649081473874,3.0,133.4,133.39,112.0]
["binance-futures","SOLUSDT",1649081534343,28.0,133.51,133.5,36.0]
["binance-futures","SOLUSDT",1649081558082,10.0,133.69,133.68,104.0]
["binance-futures","SOLUSDT",1649081588574,77.0,133.61,133.59,56.0]
["binance-futures","SOLUSDT",1649081612890,77.0,133.36,133.35,41.0]
["binance-futures","SOLUSDT",1649081658165,186.0,132.98,132.97,24.0]
["binance-futures","SOLUSDT",1649081701938,193.0,133.06,133.05,3.0]
["binance-futures","SOLUSDT",1649081730085,169.0,133.02,133.01,23.0]
["binance-futures","SOLUSDT",1649081763119,8.0,132.94,132.93,78.0]
["binance-futures","SOLUSDT",1649081815289,78.0,132.91,132.9,33.0]
["binance-futures","SOLUSDT",1649081858436,95.0,132.57,132.56,213.0]
["binance-futures","SOLUSDT",1649081887924,18.0,132.65,132.64,221.0]
["binance-futures","SOLUSDT",1649081913583,633.0,132.92,132.91,4.0]
["binance-futures","SOLUSDT",1649081940232,2.0,133.03,133.02,204.0]
["binance-futures","SOLUSDT",1649082008266,36.0,133.11,133.1,112.0]
["binance-futures","SOLUSDT",1649082022189,27.0,132.99,132.98,61.0]
["binance-futures","SOLUSDT",1649082067286,1.0,132.97,132.96,191.0]
["binance-futures","SOLUSDT",1649082096478,167.0,133.1,133.09,26.0]
["binance-futures","SOLUSDT",1649082127907,34.0,132.77,132.76,103.0]
["binance-futures","SOLUSDT",1649082180922,10.0,132.81,132.8,39.0]
["binance-futures","SOLUSDT",1649082243481,67.0,132.72,132.71,154.0]
["binance-futures","SOLUSDT",1649082277814,7.0,132.64,132.63,123.0]
["binance-futures","SOLUSDT",1649082315539,39.0,132.64,132.63,115.0]
["binance-futures","SOLUSDT",1649082381622,43.0,132.62,132.61,86.0]
["binance-futures","SOLUSDT",1649082409894,49.0,132.58,132.57,2.0]
["binance-futures","SOLUSDT",1649082446240,6.0,132.51,132.5,161.0]
["binance-futures","SOLUSDT",1649082472486,261.0,132.36,132.35,2.0]
["binance-futures","SOLUSDT",1649082507291,85.0,132.16,132.15,111.0]
["binance-futures","SOLUSDT",1649082574458,108.0,132.42,132.41,14.0]
["binance-futures","SOLUSDT",1649082587064,32.0,132.48,132.47,73.0]
["binance-futures","SOLUSDT",1649082644601,21.0,132.6,132.59,70.0]
["binance-futures","SOLUSDT",1649082670347,30.0,132.77,132.76,44.0]
["binance-futures","SOLUSDT",1649082710471,10.0,132.79,132.78,182.0]
["binance-futures","SOLUSDT",1649082765066,100.0,132.82,132.81,44.0]
["binance-futures","SOLUSDT",1649082797052,113.0,132.59,132.58,82.0]
["binance-futures","SOLUSDT",1649082831150,1.0,132.58,132.57,54.0]
["binance-futures","SOLUSDT",1649082866544,44.0,132.57,132.56,99.0]
["binance-futures","SOLUSDT",1649082949681,153.0,132.41,132.4,58.0]
["binance-futures","SOLUSDT",1649082980026,1.0,132.49,132.48,444.0]
["binance-futures","SOLUSDT",1649082991424,144.0,132.41,132.4,83.0]
["binance-futures","SOLUSDT",1649083038336,123.0,132.68,132.67,68.0]
["binance-futures","SOLUSDT",1649083072477,159.0,132.67,132.66,2.0]
["binance-futures","SOLUSDT",1649083110185,357.0,132.51,132.5,11.0]
["binance-futures","SOLUSDT",1649083171717,344.0,132.3,132.29,52.0]
["binance-futures","SOLUSDT",1649083206467,313.0,132.35,132.32,8.0]
["binance-futures","SOLUSDT",1649083239386,209.0,132.24,132.23,44.0]
["binance-futures","SOLUSDT",1649083275950,134.0,132.28,132.27,19.0]
["binance-futures","SOLUSDT",1649083345123,279.0,132.28,132.27,19.0]
["binance-futures","SOLUSDT",1649083372383,1.0,132.38,132.36,201.0]
["binance-futures","SOLUSDT",1649083390154,20.0,132.19,132.17,106.0]
["binance-futures","SOLUSDT",1649083428483,4.0,131.87,131.85,19.0]
["binance-futures","SOLUSDT",1649083487847,36.0,131.8,131.79,96.0]
["binance-futures","SOLUSDT",1649083527902,49.0,131.76,131.75,73.0]
["binance-futures","SOLUSDT",1649083544909,103.0,131.98,131.97,103.0]
["binance-futures","SOLUSDT",1649083570851,1.0,131.89,131.88,8.0]
["binance-futures","SOLUSDT",1649083637327,19.0,131.76,131.75,43.0]
["binance-futures","SOLUSDT",1649083639098,11.0,131.73,131.72,127.0]
["binance-futures","SOLUSDT",1649083694784,5.0,131.82,131.81,249.0]
["binance-futures","SOLUSDT",1649083722202,54.0,131.97,131.96,30.0]
["binance-futures","SOLUSDT",1649083778988,84.0,131.85,131.84,1.0]
["binance-futures","SOLUSDT",1649083812784,4.0,131.85,131.84,166.0]
["binance-futures","SOLUSDT",1649083841530,23.0,131.89,131.88,190.0]
["binance-futures","SOLUSDT",1649083881690,217.0,131.94,131.93,1.0]
["binance-futures","SOLUSDT",1649083893454,22.0,131.97,131.95,27.0]
["binance-futures","SOLUSDT",1649083920092,6.0,131.78,131.77,46.0]
["binance-futures","SOLUSDT",1649083984125,42.0,131.99,131.98,189.0]
["binance-futures","SOLUSDT",1649084029545,44.0,132.04,132.03,41.0]
["binance-futures","SOLUSDT",1649084044295,93.0,132.06,132.05,20.0]
["binance-futures","SOLUSDT",1649084079801,51.0,132.07,132.06,41.0]
["binance-futures","SOLUSDT",1649084146454,10.0,131.64,131.63,145.0]
["binance-futures","SOLUSDT",1649084178243,78.0,131.6,131.59,60.0]
["binance-futures","SOLUSDT",1649084212097,197.0,131.65,131.64,35.0]
["binance-futures","SOLUSDT",1649084265648,3.0,131.79,131.78,54.0]
["binance-futures","SOLUSDT",1649084274792,116.0,131.74,131.73,9.0]
["binance-futures","SOLUSDT",1649084341995,261.0,131.37,131.36,21.0]
["binance-futures","SOLUSDT",1649084367119,97.0,131.39,131.38,22.0]
["binance-futures","SOLUSDT",1649084402281,30.0,131.38,131.37,19.0]
["binance-futures","SOLUSDT",1649084421510,1.0,131.35,131.34,5.0]
["binance-futures","SOLUSDT",1649084482269,37.0,131.7,131.69,32.0]
["binance-futures","SOLUSDT",1649084515495,73.0,131.7,131.69,52.0]
["binance-futures","SOLUSDT",1649084537179,407.0,131.5,131.47,33.0]
["binance-futures","SOLUSDT",1649084563167,5.0,131.15,131.14,93.0]
["binance-futures","SOLUSDT",1649084612335,23.0,130.73,130.72,89.0]
["binance-futures","SOLUSDT",1649084651559,30.0,130.42,130.41,37.0]
["binance-futures","SOLUSDT",1649084679814,1.0,130.44,130.43,246.0]
["binance-futures","SOLUSDT",1649084708184,25.0,130.36,130.35,52.0]
["binance-futures","SOLUSDT",1649084750317,87.0,130.28,130.27,1.0]
["binance-futures","SOLUSDT",1649084799079,1.0,129.31,129.3,76.0]
["binance-futures","SOLUSDT",1649084824798,64.0,129.26,129.25,100.0]
["binance-futures","SOLUSDT",1649084850677,48.0,129.57,129.56,68.0]
["binance-futures","SOLUSDT",1649084878856,26.0,129.29,129.28,336.0]
["binance-futures","SOLUSDT",1649084906364,6.0,129.34,129.33,50.0]
["binance-futures","SOLUSDT",1649084960084,29.0,129.34,129.33,143.0]
["binance-futures","SOLUSDT",1649084993396,114.0,129.51,129.5,161.0]
["binance-futures","SOLUSDT",1649085019334,39.0,129.42,129.41,3.0]
["binance-futures","SOLUSDT",1649085046622,110.0,129.0,128.99,65.0]
["binance-futures","SOLUSDT",1649085089908,81.0,128.36,128.35,18.0]
["binance-futures","SOLUSDT",1649085133256,4.0,128.83,128.82,14.0]
["binance-futures","SOLUSDT",1649085160703,286.0,128.82,128.81,5.0]
["binance-futures","SOLUSDT",1649085187171,225.0,129.0,128.98,2.0]
["binance-futures","SOLUSDT",1649085210845,125.0,128.92,128.9,75.0]
["binance-futures","SOLUSDT",1649085268805,65.0,129.5,129.49,12.0]
["binance-futures","SOLUSDT",1649085284380,4.0,129.6,129.59,3.0]
["binance-futures","SOLUSDT",1649085320755,32.0,129.67,129.66,47.0]
["binance-futures","SOLUSDT",1649085347145,122.0,129.15,129.14,3.0]
["binance-futures","SOLUSDT",1649085374493,106.0,128.96,128.95,52.0]
["binance-futures","SOLUSDT",1649085423115,31.0,129.64,129.63,125.0]
["binance-futures","SOLUSDT",1649085460493,63.0,129.7,129.69,183.0]
["binance-futures","SOLUSDT",1649085485146,31.0,129.5,129.49,217.0]
["binance-futures","SOLUSDT",1649085517682,34.0,129.67,129.66,34.0]
["binance-futures","SOLUSDT",1649085568270,55.0,129.86,129.85,8.0]
["binance-futures","SOLUSDT",1649085593684,1.0,129.8,129.78,305.0]
["binance-futures","SOLUSDT",1649085612714,4.0,129.83,129.82,54.0]
["binance-futures","SOLUSDT",1649085643841,45.0,130.01,130.0,44.0]
["binance-futures","SOLUSDT",1649085666800,22.0,130.12,130.11,2.0]
["binance-futures","SOLUSDT",1649085721979,6.0,130.04,130.03,112.0]
["binance-futures","SOLUSDT",1649085738410,114.0,129.84,129.83,9.0]
["binance-futures","SOLUSDT",1649085771747,39.0,129.94,129.93,1.0]
["binance-futures","SOLUSDT",1649085796482,4.0,129.9,129.89,38.0]
["binance-futures","SOLUSDT",1649085831222,37.0,129.8,129.79,20.0]
["binance-futures","SOLUSDT",1649085877611,213.0,129.97,129.96,4.0]
["binance-futures","SOLUSDT",1649085906765,3.0,129.71,129.7,89.0]
["binance-futures","SOLUSDT",1649085931393,4.0,129.57,129.56,123.0]
["binance-futures","SOLUSDT",1649085960846,94.0,129.79,129.78,92.0]
["binance-futures","SOLUSDT",1649086019233,235.0,129.7,129.69,17.0]
["binance-futures","SOLUSDT",1649086046917,7.0,129.95,129.94,181.0]
["binance-futures","SOLUSDT",1649086069627,14.0,129.94,129.93,41.0]
["binance-futures","SOLUSDT",1649086098354,1.0,130.15,130.14,99.0]
["binance-futures","SOLUSDT",1649086124933,121.0,130.21,130.2,49.0]
["binance-futures","SOLUSDT",1649086172506,86.0,130.08,130.07,80.0]
["binance-futures","SOLUSDT",1649086216119,233.0,130.09,130.07,24.0]
["binance-futures","SOLUSDT",1649086243297,229.0,130.31,130.3,2.0]
["binance-futures","SOLUSDT",1649086271368,2.0,130.1,130.09,208.0]
["binance-futures","SOLUSDT",1649086303671,62.0,130.37,130.36,2.0]
["binance-futures","SOLUSDT",1649086355097,47.0,130.49,130.48,13.0]
["binance-futures","SOLUSDT",1649086377131,54.0,130.47,130.46,90.0]
["binance-futures","SOLUSDT",1649086395274,105.0,130.53,130.52,95.0]
["binance-futures","SOLUSDT",1649086425229,4.0,130.53,130.52,34.0]
["binance-futures","SOLUSDT",1649086481240,13.0,130.64,130.63,5.0]
["binance-futures","SOLUSDT",1649086487199,86.0,130.63,130.62,2.0]
["binance-futures","SOLUSDT",1649086535989,69.0,130.81,130.8,6.0]
["binance-futures","SOLUSDT",1649086559829,126.0,130.57,130.56,14.0]
["binance-futures","SOLUSDT",1649086620233,2.0,130.31,130.3,67.0]
["binance-futures","SOLUSDT",1649086623838,53.0,130.3,130.29,1.0]
["binance-futures","SOLUSDT",1649086671685,151.0,129.94,129.92,14.0]
["binance-futures","SOLUSDT",1649086698237,239.0,129.91,129.9,35.0]
["binance-futures","SOLUSDT",1649086720630,112.0,129.89,129.88,1.0]
["binance-futures","SOLUSDT",1649086785056,65.0,130.19,130.18,35.0]
["binance-futures","SOLUSDT",1649086811553,63.0,130.39,130.38,33.0]
["binance-futures","SOLUSDT",1649086862138,1.0,130.38,130.37,243.0]
["binance-futures","SOLUSDT",1649086870992,83.0,130.22,130.21,2.0]
["binance-futures","SOLUSDT",1649086931512,34.0,130.03,130.02,121.0]
["binance-futures","SOLUSDT",1649086960113,23.0,130.04,130.03,49.0]
["binance-futures","SOLUSDT",1649086971584,7.0,129.93,129.92,80.0]
["binance-futures","SOLUSDT",1649087018913,27.0,129.94,129.93,4.0]
["binance-futures","SOLUSDT",1649087046780,48.0,129.96,129.95,111.0]
["binance-futures","SOLUSDT",1649087116624,121.0,129.74,129.72,6.0]
["binance-futures","SOLUSDT",1649087136774,2.0,129.9,129.89,16.0]
["binance-futures","SOLUSDT",1649087161700,1.0,130.14,130.13,433.0]
["binance-futures","SOLUSDT",1649087209252,15.0,130.12,130.11,32.0]
["binance-futures","SOLUSDT",1649087214957,57.0,130.24,130.23,77.0]
["binance-futures","SOLUSDT",1649087280387,3.0,130.29,130.28,34.0]
["binance-futures","SOLUSDT",1649087309969,124.0,130.13,130.12,9.0]
["binance-futures","SOLUSDT",1649087360833,100.0,130.17,130.16,49.0]
["binance-futures","SOLUSDT",1649087367655,61.0,130.09,130.08,30.0]
["binance-futures","SOLUSDT",1649087437306,208.0,130.18,130.17,7.0]
["binance-futures","SOLUSDT",1649087474436,31.0,130.04,130.03,19.0]
["binance-futures","SOLUSDT",1649087498696,21.0,129.97,129.96,30.0]
["binance-futures","SOLUSDT",1649087531877,53.0,129.92,129.91,34.0]
["binance-futures","SOLUSDT",1649087595417,73.0,130.08,130.07,30.0]
["binance-futures","SOLUSDT",1649087630925,212.0,130.17,130.16,1.0]
["binance-futures","SOLUSDT",1649087656354,161.0,130.01,130.0,7.0]
["binance-futures","SOLUSDT",1649087689784,95.0,130.0,129.99,72.0]
["binance-futures","SOLUSDT",1649087736480,80.0,129.8,129.79,99.0]
["binance-futures","SOLUSDT",1649087782135,9.0,129.55,129.54,111.0]
["binance-futures","SOLUSDT",1649087809388,137.0,129.37,129.36,2.0]
["binance-futures","SOLUSDT",1649087850496,47.0,129.15,129.14,171.0]
["binance-futures","SOLUSDT",1649087863440,95.0,129.22,129.21,11.0]
["binance-futures","SOLUSDT",1649087886424,30.0,129.13,129.12,49.0]
["binance-futures","SOLUSDT",1649087940639,63.0,129.1,129.09,77.0]
["binance-futures","SOLUSDT",1649087970160,73.0,129.16,129.15,126.0]
["binance-futures","SOLUSDT",1649087998598,1.0,129.3,129.29,53.0]
["binance-futures","SOLUSDT",1649088034296,107.0,129.14,129.13,112.0]
["binance-futures","SOLUSDT",1649088085274,31.0,128.66,128.65,14.0]
["binance-futures","SOLUSDT",1649088120411,15.0,129.17,129.16,116.0]
["binance-futures","SOLUSDT",1649088148123,16.0,129.5,129.49,26.0]
["binance-futures","SOLUSDT",1649088183355,33.0,129.55,129.54,217.0]
["binance-futures","SOLUSDT",1649088203549,314.0,129.31,129.3,29.0]
["binance-futures","SOLUSDT",1649088265764,25.0,129.24,129.23,69.0]
["binance-futures","SOLUSDT",1649088293878,30.0,128.93,128.92,202.0]
["binance-futures","SOLUSDT",1649088319123,4.0,128.8,128.79,52.0]
["binance-futures","SOLUSDT",1649088344994,103.0,129.01,129.0,24.0]
["binance-futures","SOLUSDT",1649088374611,40.0,129.13,129.12,28.0]
["binance-futures","SOLUSDT",1649088431943,297.0,129.44,129.43,47.0]
["binance-futures","SOLUSDT",1649088473733,14.0,129.58,129.57,209.0]
["binance-futures","SOLUSDT",1649088502652,66.0,129.6,129.59,84.0]
["binance-futures","SOLUSDT",1649088548034,340.0,129.75,129.74,91.0]
["binance-futures","SOLUSDT",1649088602169,257.0,129.75,129.74,20.0]
["binance-futures","SOLUSDT",1649088633179,161.0,129.64,129.63,73.0]
["binance-futures","SOLUSDT",1649088660524,146.0,129.73,129.72,22.0]
["binance-futures","SOLUSDT",1649088695588,11.0,129.58,129.57,52.0]
["binance-futures","SOLUSDT",1649088726091,38.0,129.78,129.77,111.0]
["binance-futures","SOLUSDT",1649088790780,99.0,129.99,129.98,49.0]
["binance-futures","SOLUSDT",1649088815309,13.0,130.04,130.03,63.0]
["binance-futures","SOLUSDT",1649088845835,24.0,130.06,130.05,78.0]
["binance-futures","SOLUSDT",1649088877036,120.0,130.11,130.1,8.0]
["binance-futures","SOLUSDT",1649088921052,4.0,129.96,129.95,214.0]
["binance-futures","SOLUSDT",1649088967403,23.0,130.33,130.32,93.0]
["binance-futures","SOLUSDT",1649088994732,290.0,130.38,130.37,525.0]
["binance-futures","SOLUSDT",1649089022475,3.0,130.54,130.53,34.0]
["binance-futures","SOLUSDT",1649089043477,93.0,130.31,130.3,8.0]
["binance-futures","SOLUSDT",1649089103029,55.0,130.46,130.45,21.0]
["binance-futures","SOLUSDT",1649089132972,138.0,130.55,130.54,209.0]
["binance-futures","SOLUSDT",1649089156868,61.0,130.43,130.42,26.0]
["binance-futures","SOLUSDT",1649089183743,66.0,130.47,130.46,42.0]
["binance-futures","SOLUSDT",1649089212890,2.0,130.46,130.45,207.0]
["binance-futures","SOLUSDT",1649089260999,2.0,130.2,130.19,166.0]
["binance-futures","SOLUSDT",1649089307243,36.0,130.24,130.23,82.0]
["binance-futures","SOLUSDT",1649089336079,115.0,130.11,130.1,85.0]
["binance-futures","SOLUSDT",1649089364274,44.0,130.12,130.11,48.0]
["binance-futures","SOLUSDT",1649089404583,174.0,129.8,129.79,94.0]
["binance-futures","SOLUSDT",1649089458042,141.0,129.87,129.86,6.0]
["binance-futures","SOLUSDT",1649089491836,88.0,129.9,129.89,16.0]
["binance-futures","SOLUSDT",1649089533791,19.0,129.8,129.79,109.0]
["binance-futures","SOLUSDT",1649089561682,100.0,129.88,129.86,68.0]
["binance-futures","SOLUSDT",1649089627709,22.0,129.79,129.78,46.0]
["binance-futures","SOLUSDT",1649089646594,114.0,129.82,129.81,1.0]
["binance-futures","SOLUSDT",1649089690218,8.0,129.76,129.75,117.0]
["binance-futures","SOLUSDT",1649089719447,58.0,129.76,129.75,1.0]
["binance-futures","SOLUSDT",1649089793639,6.0,129.59,129.58,95.0]
["binance-futures","SOLUSDT",1649089802868,37.0,129.68,129.67,122.0]
["binance-futures","SOLUSDT",1649089858820,73.0,129.86,129.85,8.0]
["binance-futures","SOLUSDT",1649089896146,232.0,129.9,129.89,201.0]
["binance-futures","SOLUSDT",1649089938858,126.0,129.87,129.86,38.0]
["binance-futures","SOLUSDT",1649090016622,163.0,129.93,129.92,1.0]
["binance-futures","SOLUSDT",1649090045070,147.0,129.99,129.98,1.0]
["binance-futures","SOLUSDT",1649090067709,34.0,130.13,130.12,1.0]
["binance-futures","SOLUSDT",1649090105188,393.0,129.76,129.75,182.0]
["binance-futures","SOLUSDT",1649090167536,20.0,129.3,129.29,44.0]
["binance-futures","SOLUSDT",1649090195206,121.0,129.34,129.32,74.0]
["binance-futures","SOLUSDT",1649090205736,16.0,129.18,129.17,30.0]
["binance-futures","SOLUSDT",1649090246842,41.0,129.38,129.37,52.0]
["binance-futures","SOLUSDT",1649090273980,291.0,129.45,129.44,2.0]
["binance-futures","SOLUSDT",1649090320387,218.0,129.49,129.48,9.0]
["binance-futures","SOLUSDT",1649090382384,2.0,129.2,129.19,85.0]
["binance-futures","SOLUSDT",1649090407346,18.0,129.45,129.44,539.0]
["binance-futures","SOLUSDT",1649090475744,88.0,129.23,129.22,5.0]
["binance-futures","SOLUSDT",1649090519509,22.0,129.32,129.31,53.0]
["binance-futures","SOLUSDT",1649090550452,339.0,129.03,129.02,22.0]
["binance-futures","SOLUSDT",1649090581878,256.0,129.22,129.21,9.0]
["binance-futures","SOLUSDT",1649090601841,16.0,129.1,129.09,60.0]
["binance-futures","SOLUSDT",1649090640969,227.0,129.11,129.1,16.0]
["binance-futures","SOLUSDT",1649090705403,50.0,129.04,129.03,23.0]
["binance-futures","SOLUSDT",1649090745980,31.0,129.43,129.42,13.0]
["binance-futures","SOLUSDT",1649090763658,1.0,129.42,129.41,225.0]
["binance-futures","SOLUSDT",1649090793212,5.0,129.5,129.49,208.0]
["binance-futures","SOLUSDT",1649090852376,12.0,129.79,129.78,44.0]
["binance-futures","SOLUSDT",1649090882898,42.0,130.08,130.07,67.0]
["binance-futures","SOLUSDT",1649090909459,57.0,130.03,130.02,36.0]
["binance-futures","SOLUSDT",1649090941134,167.0,130.11,130.1,66.0]
["binance-futures","SOLUSDT",1649091007629,204.0,129.92,129.91,3.0]
["binance-futures","SOLUSDT",1649091047421,39.0,129.82,129.81,14.0]
["binance-futures","SOLUSDT",1649091079438,48.0,129.74,129.73,37.0]
["binance-futures","SOLUSDT",1649091129422,99.0,130.1,130.09,17.0]
["binance-futures","SOLUSDT",1649091144437,182.0,130.09,130.08,50.0]
["binance-futures","SOLUSDT",1649091175343,100.0,129.85,129.84,65.0]
["binance-futures","SOLUSDT",1649091250465,197.0,130.05,130.04,1.0]
["binance-futures","SOLUSDT",1649091284910,86.0,130.05,130.04,46.0]
["binance-futures","SOLUSDT",1649091315818,2.0,129.79,129.78,166.0]
["binance-futures","SOLUSDT",1649091349085,20.0,130.02,130.01,2.0]
["binance-futures","SOLUSDT",1649091422226,38.0,129.96,129.95,48.0]
["binance-futures","SOLUSDT",1649091459617,6.0,130.02,130.01,144.0]
["binance-futures","SOLUSDT",1649091493794,65.0,130.01,130.0,128.0]
["binance-futures","SOLUSDT",1649091554523,53.0,129.86,129.85,165.0]
["binance-futures","SOLUSDT",1649091563877,299.0,129.79,129.77,32.0]
["binance-futures","SOLUSDT",1649091627497,87.0,129.96,129.95,50.0]
["binance-futures","SOLUSDT",1649091665480,32.0,130.04,130.03,69.0]
["binance-futures","SOLUSDT",1649091692015,13.0,129.89,129.88,255.0]
["binance-futures","SOLUSDT",1649091728989,210.0,129.85,129.84,6.0]
["binance-futures","SOLUSDT",1649091802340,8.0,129.78,129.77,111.0]
["binance-futures","SOLUSDT",1649091827770,14.0,129.78,129.77,191.0]
["binance-futures","SOLUSDT",1649091863041,186.0,129.63,129.62,1.0]
["binance-futures","SOLUSDT",1649091898695,134.0,129.56,129.55,65.0]
["binance-futures","SOLUSDT",1649091951660,2.0,129.38,129.37,327.0]
["binance-futures","SOLUSDT",1649091995817,68.0,129.46,129.45,86.0]
["binance-futures","SOLUSDT",1649092027623,119.0,129.41,129.4,2.0]
["binance-futures","SOLUSDT",1649092068546,38.0,129.39,129.38,33.0]
["binance-futures","SOLUSDT",1649092090552,40.0,129.38,129.37,132.0]
["binance-futures","SOLUSDT",1649092124940,169.0,129.57,129.56,33.0]
["binance-futures","SOLUSDT",1649092200175,66.0,129.64,129.63,50.0]
["binance-futures","SOLUSDT",1649092231248,211.0,129.74,129.73,1.0]
["binance-futures","SOLUSDT",1649092263718,25.0,129.77,129.76,75.0]
["binance-futures","SOLUSDT",1649092299662,97.0,129.74,129.73,8.0]
["binance-futures","SOLUSDT",1649092358462,165.0,129.62,129.61,3.0]
["binance-futures","SOLUSDT",1649092408442,274.0,129.83,129.82,2.0]
["binance-futures","SOLUSDT",1649092445172,131.0,129.86,129.85,20.0]
["binance-futures","SOLUSDT",1649092478749,40.0,129.96,129.95,142.0]
["binance-futures","SOLUSDT",1649092505057,23.0,129.83,129.82,4.0]
["binance-futures","SOLUSDT",1649092574661,74.0,129.77,129.76,89.0]
["binance-futures","SOLUSDT",1649092601823,91.0,130.08,130.07,81.0]
["binance-futures","SOLUSDT",1649092637266,278.0,130.06,130.05,1.0]
["binance-futures","SOLUSDT",1649092663223,105.0,130.05,130.04,187.0]
["binance-futures","SOLUSDT",1649092731741,89.0,130.0,129.99,66.0]
["binance-futures","SOLUSDT",1649092750609,184.0,130.03,130.02,11.0]
["binance-futures","SOLUSDT",1649092801895,1.0,130.06,130.05,263.0]
["binance-futures","SOLUSDT",1649092832344,231.0,130.04,130.03,10.0]
["binance-futures","SOLUSDT",1649092883128,76.0,129.84,129.83,43.0]
["binance-futures","SOLUSDT",1649092945410,4.0,129.92,129.91,275.0]
["binance-futures","SOLUSDT",1649092982738,88.0,129.79,129.78,6.0]
["binance-futures","SOLUSDT",1649093018023,25.0,129.84,129.83,406.0]
["binance-futures","SOLUSDT",1649093069444,9.0,129.88,129.87,151.0]
["binance-futures","SOLUSDT",1649093134515,205.0,129.65,129.64,1.0]
["binance-futures","SOLUSDT",1649093167391,38.0,129.61,129.6,178.0]
["binance-futures","SOLUSDT",1649093192270,170.0,129.54,129.53,5.0]
["binance-futures","SOLUSDT",1649093224873,203.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1649093253375,155.0,129.36,129.35,55.0]
["binance-futures","SOLUSDT",1649093304128,167.0,129.23,129.22,106.0]
["binance-futures","SOLUSDT",1649093369730,52.0,129.4,129.39,61.0]
["binance-futures","SOLUSDT",1649093398424,276.0,129.47,129.46,2.0]
["binance-futures","SOLUSDT",1649093426115,95.0,129.35,129.34,18.0]
["binance-futures","SOLUSDT",1649093472327,136.0,129.25,129.24,7.0]
["binance-futures","SOLUSDT",1649093535105,71.0,129.26,129.25,93.0]
["binance-futures","SOLUSDT",1649093567981,178.0,128.97,128.96,70.0]
["binance-futures","SOLUSDT",1649093589444,38.0,128.94,128.93,232.0]
["binance-futures","SOLUSDT",1649093618685,2.0,129.11,129.1,103.0]
["binance-futures","SOLUSDT",1649093688234,2.0,128.81,128.8,104.0]
["binance-futures","SOLUSDT",1649093718954,94.0,128.92,128.91,9.0]
["binance-futures","SOLUSDT",1649093736981,23.0,128.78,128.77,45.0]
["binance-futures","SOLUSDT",1649093781564,10.0,128.78,128.77,289.0]
["binance-futures","SOLUSDT",1649093814094,61.0,128.53,128.52,358.0]
["binance-futures","SOLUSDT",1649093844458,375.0,128.3,128.28,39.0]
["binance-futures","SOLUSDT",1649093883801,88.0,127.63,127.62,47.0]
["binance-futures","SOLUSDT",1649093905020,202.0,127.72,127.7,6.0]
["binance-futures","SOLUSDT",1649093932471,2.0,127.85,127.84,35.0]
["binance-futures","SOLUSDT",1649093992743,186.0,127.57,127.56,268.0]
["binance-futures","SOLUSDT",1649094016263,60.0,127.59,127.58,51.0]
["binance-futures","SOLUSDT",1649094041929,74.0,127.53,127.52,116.0]
["binance-futures","SOLUSDT",1649094057889,17.0,127.34,127.33,180.0]
["binance-futures","SOLUSDT",1649094093392,32.0,127.16,127.15,67.0]
["binance-futures","SOLUSDT",1649094148414,39.0,126.94,126.92,194.0]
["binance-futures","SOLUSDT",1649094153218,171.0,126.75,126.74,19.0]
["binance-futures","SOLUSDT",1649094204625,73.0,126.29,126.28,1.0]
["binance-futures","SOLUSDT",1649094231338,1.0,126.24,126.23,143.0]
["binance-futures","SOLUSDT",1649094290351,39.0,126.35,126.34,82.0]
["binance-futures","SOLUSDT",1649094320036,51.0,126.88,126.87,13.0]
["binance-futures","SOLUSDT",1649094347292,251.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1649094375783,13.0,126.89,126.88,130.0]
["binance-futures","SOLUSDT",1649094399249,64.0,126.64,126.63,34.0]
["binance-futures","SOLUSDT",1649094460561,209.0,126.99,126.98,1.0]
["binance-futures","SOLUSDT",1649094484945,3.0,126.93,126.92,2.0]
["binance-futures","SOLUSDT",1649094521689,161.0,127.2,127.19,16.0]
["binance-futures","SOLUSDT",1649094530119,7.0,126.91,126.9,64.0]
["binance-futures","SOLUSDT",1649094554428,5.0,126.96,126.95,11.0]
["binance-futures","SOLUSDT",1649094612429,139.0,126.78,126.77,35.0]
["binance-futures","SOLUSDT",1649094636503,5.0,126.89,126.88,184.0]
["binance-futures","SOLUSDT",1649094664640,122.0,126.84,126.83,10.0]
["binance-futures","SOLUSDT",1649094692754,1.0,127.08,127.07,137.0]
["binance-futures","SOLUSDT",1649094754171,241.0,126.86,126.83,159.0]
["binance-futures","SOLUSDT",1649094779246,20.0,126.98,126.97,71.0]
["binance-futures","SOLUSDT",1649094804780,4.0,127.01,127.0,67.0]
["binance-futures","SOLUSDT",1649094848494,9.0,127.33,127.32,78.0]
["binance-futures","SOLUSDT",1649094854535,34.0,127.41,127.4,74.0]
["binance-futures","SOLUSDT",1649094909836,42.0,127.6,127.59,103.0]
["binance-futures","SOLUSDT",1649094944280,23.0,127.68,127.66,91.0]
["binance-futures","SOLUSDT",1649094961497,32.0,127.64,127.63,82.0]
["binance-futures","SOLUSDT",1649094984207,38.0,127.67,127.66,47.0]
["binance-futures","SOLUSDT",1649095041224,93.0,127.63,127.62,7.0]
["binance-futures","SOLUSDT",1649095072681,60.0,127.52,127.51,41.0]
["binance-futures","SOLUSDT",1649095093234,33.0,127.34,127.33,124.0]
["binance-futures","SOLUSDT",1649095118694,33.0,127.4,127.39,40.0]
["binance-futures","SOLUSDT",1649095173638,126.0,127.54,127.53,79.0]
["binance-futures","SOLUSDT",1649095214636,5.0,127.32,127.31,350.0]
["binance-futures","SOLUSDT",1649095242323,186.0,127.3,127.29,3.0]
["binance-futures","SOLUSDT",1649095280534,67.0,127.23,127.22,46.0]
["binance-futures","SOLUSDT",1649095295474,11.0,127.11,127.1,23.0]
["binance-futures","SOLUSDT",1649095321323,21.0,126.93,126.92,136.0]
["binance-futures","SOLUSDT",1649095378770,21.0,126.89,126.88,26.0]
["binance-futures","SOLUSDT",1649095406315,90.0,126.67,126.66,151.0]
["binance-futures","SOLUSDT",1649095431396,2.0,126.88,126.87,115.0]
["binance-futures","SOLUSDT",1649095458064,25.0,127.08,127.07,62.0]
["binance-futures","SOLUSDT",1649095523333,188.0,127.17,127.16,44.0]
["binance-futures","SOLUSDT",1649095557528,182.0,126.85,126.84,16.0]
["binance-futures","SOLUSDT",1649095582009,33.0,126.47,126.46,123.0]
["binance-futures","SOLUSDT",1649095625213,24.0,126.11,126.1,83.0]
["binance-futures","SOLUSDT",1649095636024,39.0,126.16,126.15,42.0]
["binance-futures","SOLUSDT",1649095697949,1.0,126.67,126.65,54.0]
["binance-futures","SOLUSDT",1649095723762,1.0,126.71,126.7,132.0]
["binance-futures","SOLUSDT",1649095752322,190.0,126.75,126.74,15.0]
["binance-futures","SOLUSDT",1649095772216,77.0,126.66,126.65,50.0]
["binance-futures","SOLUSDT",1649095829373,169.0,126.39,126.38,61.0]
["binance-futures","SOLUSDT",1649095848885,40.0,126.42,126.41,52.0]
["binance-futures","SOLUSDT",1649095885325,30.0,126.87,126.86,13.0]
["binance-futures","SOLUSDT",1649095910562,52.0,126.93,126.91,55.0]
["binance-futures","SOLUSDT",1649095954263,52.0,127.24,127.23,86.0]
["binance-futures","SOLUSDT",1649095990356,50.0,127.23,127.22,36.0]
["binance-futures","SOLUSDT",1649096016553,15.0,127.25,127.24,71.0]
["binance-futures","SOLUSDT",1649096045906,33.0,127.09,127.08,7.0]
["binance-futures","SOLUSDT",1649096085979,25.0,127.37,127.36,57.0]
["binance-futures","SOLUSDT",1649096136288,24.0,127.17,127.16,76.0]
["binance-futures","SOLUSDT",1649096164840,14.0,127.43,127.42,48.0]
["binance-futures","SOLUSDT",1649096186379,52.0,127.74,127.73,96.0]
["binance-futures","SOLUSDT",1649096215708,7.0,127.6,127.59,55.0]
["binance-futures","SOLUSDT",1649096241523,24.0,127.69,127.68,28.0]
["binance-futures","SOLUSDT",1649096281656,39.0,127.8,127.79,30.0]
["binance-futures","SOLUSDT",1649096324470,39.0,127.74,127.73,167.0]
["binance-futures","SOLUSDT",1649096351450,93.0,127.76,127.75,11.0]
["binance-futures","SOLUSDT",1649096383171,1.0,127.66,127.64,99.0]
["binance-futures","SOLUSDT",1649096424742,207.0,127.8,127.79,1.0]
["binance-futures","SOLUSDT",1649096474447,224.0,127.84,127.83,47.0]
["binance-futures","SOLUSDT",1649096503089,88.0,127.53,127.52,31.0]
["binance-futures","SOLUSDT",1649096529974,1.0,127.86,127.85,222.0]
["binance-futures","SOLUSDT",1649096554491,211.0,127.69,127.68,67.0]
["binance-futures","SOLUSDT",1649096619365,4.0,127.63,127.62,37.0]
["binance-futures","SOLUSDT",1649096632990,2.0,127.85,127.84,516.0]
["binance-futures","SOLUSDT",1649096671363,5.0,127.75,127.74,366.0]
["binance-futures","SOLUSDT",1649096699939,71.0,127.89,127.88,88.0]
["binance-futures","SOLUSDT",1649096727558,72.0,127.84,127.83,12.0]
["binance-futures","SOLUSDT",1649096779933,47.0,127.8,127.78,91.0]
["binance-futures","SOLUSDT",1649096825985,196.0,127.95,127.94,27.0]
["binance-futures","SOLUSDT",1649096852713,313.0,127.88,127.87,2.0]
["binance-futures","SOLUSDT",1649096887426,182.0,127.81,127.8,15.0]
["binance-futures","SOLUSDT",1649096944879,9.0,127.83,127.82,179.0]
["binance-futures","SOLUSDT",1649096972914,36.0,127.79,127.78,92.0]
["binance-futures","SOLUSDT",1649096999949,91.0,127.5,127.49,10.0]
["binance-futures","SOLUSDT",1649097018851,35.0,127.51,127.5,76.0]
["binance-futures","SOLUSDT",1649097047524,229.0,127.41,127.4,17.0]
["binance-futures","SOLUSDT",1649097110638,41.0,127.23,127.22,21.0]
["binance-futures","SOLUSDT",1649097127393,60.0,127.31,127.3,79.0]
["binance-futures","SOLUSDT",1649097165932,1.0,127.49,127.48,78.0]
["binance-futures","SOLUSDT",1649097201679,115.0,127.59,127.58,94.0]
["binance-futures","SOLUSDT",1649097244404,89.0,127.71,127.7,30.0]
["binance-futures","SOLUSDT",1649097306287,122.0,127.91,127.9,50.0]
["binance-futures","SOLUSDT",1649097338709,23.0,127.9,127.89,122.0]
["binance-futures","SOLUSDT",1649097365813,31.0,128.03,128.02,69.0]
["binance-futures","SOLUSDT",1649097393257,20.0,128.15,128.14,22.0]
["binance-futures","SOLUSDT",1649097450846,1.0,128.04,128.03,2.0]
["binance-futures","SOLUSDT",1649097477495,5.0,128.23,128.22,69.0]
["binance-futures","SOLUSDT",1649097489385,83.0,128.3,128.29,21.0]
["binance-futures","SOLUSDT",1649097532944,160.0,128.44,128.4,187.0]
["binance-futures","SOLUSDT",1649097598321,95.0,128.17,128.16,11.0]
["binance-futures","SOLUSDT",1649097633376,135.0,128.06,128.05,1.0]
["binance-futures","SOLUSDT",1649097657076,9.0,128.11,128.1,91.0]
["binance-futures","SOLUSDT",1649097688697,8.0,128.27,128.26,28.0]
["binance-futures","SOLUSDT",1649097713595,160.0,128.42,128.41,21.0]
["binance-futures","SOLUSDT",1649097743931,96.0,128.35,128.34,28.0]
["binance-futures","SOLUSDT",1649097809764,17.0,128.46,128.45,118.0]
["binance-futures","SOLUSDT",1649097842472,227.0,128.39,128.38,12.0]
["binance-futures","SOLUSDT",1649097905641,234.0,128.47,128.46,62.0]
["binance-futures","SOLUSDT",1649097909165,107.0,128.47,128.46,124.0]
["binance-futures","SOLUSDT",1649097971158,151.0,128.64,128.63,7.0]
["binance-futures","SOLUSDT",1649098007917,11.0,128.45,128.44,200.0]
["binance-futures","SOLUSDT",1649098023687,2.0,128.7,128.69,340.0]
["binance-futures","SOLUSDT",1649098047488,18.0,128.89,128.88,993.0]
["binance-futures","SOLUSDT",1649098100185,76.0,128.9,128.89,253.0]
["binance-futures","SOLUSDT",1649098136037,104.0,128.82,128.81,47.0]
["binance-futures","SOLUSDT",1649098156109,16.0,128.79,128.78,501.0]
["binance-futures","SOLUSDT",1649098182041,25.0,128.54,128.53,39.0]
["binance-futures","SOLUSDT",1649098236838,47.0,128.81,128.8,428.0]
["binance-futures","SOLUSDT",1649098269898,69.0,128.93,128.92,302.0]
["binance-futures","SOLUSDT",1649098299061,11.0,128.79,128.78,243.0]
["binance-futures","SOLUSDT",1649098341562,42.0,128.85,128.84,101.0]
["binance-futures","SOLUSDT",1649098354552,105.0,128.79,128.78,16.0]
["binance-futures","SOLUSDT",1649098419705,1.0,128.78,128.77,276.0]
["binance-futures","SOLUSDT",1649098449470,421.0,128.81,128.8,2.0]
["binance-futures","SOLUSDT",1649098493374,199.0,128.82,128.81,12.0]
["binance-futures","SOLUSDT",1649098507088,24.0,129.03,129.02,171.0]
["binance-futures","SOLUSDT",1649098531355,11.0,129.2,129.19,69.0]
["binance-futures","SOLUSDT",1649098586439,95.0,129.03,129.02,35.0]
["binance-futures","SOLUSDT",1649098615330,13.0,129.08,129.07,175.0]
["binance-futures","SOLUSDT",1649098644261,100.0,129.12,129.11,68.0]
["binance-futures","SOLUSDT",1649098696698,72.0,129.15,129.14,122.0]
["binance-futures","SOLUSDT",1649098741979,45.0,129.13,129.12,192.0]
["binance-futures","SOLUSDT",1649098771020,122.0,129.03,129.02,425.0]
["binance-futures","SOLUSDT",1649098798616,33.0,128.84,128.83,80.0]
["binance-futures","SOLUSDT",1649098834315,327.0,129.01,129.0,44.0]
["binance-futures","SOLUSDT",1649098850893,62.0,128.88,128.87,78.0]
["binance-futures","SOLUSDT",1649098914172,111.0,129.14,129.13,118.0]
["binance-futures","SOLUSDT",1649098947656,34.0,129.15,129.14,108.0]
["binance-futures","SOLUSDT",1649098972464,78.0,129.2,129.19,34.0]
["binance-futures","SOLUSDT",1649099002926,1036.0,129.18,129.17,424.0]
["binance-futures","SOLUSDT",1649099055614,115.0,129.34,129.33,103.0]
["binance-futures","SOLUSDT",1649099091838,96.0,129.52,129.51,120.0]
["binance-futures","SOLUSDT",1649099116169,128.0,129.85,129.84,176.0]
["binance-futures","SOLUSDT",1649099138044,146.0,129.73,129.72,30.0]
["binance-futures","SOLUSDT",1649099174889,21.0,129.92,129.91,129.0]
["binance-futures","SOLUSDT",1649099212259,97.0,130.23,130.22,207.0]
["binance-futures","SOLUSDT",1649099234700,43.0,130.39,130.38,149.0]
["binance-futures","SOLUSDT",1649099255988,56.0,130.37,130.36,82.0]
["binance-futures","SOLUSDT",1649099282876,80.0,130.47,130.46,4.0]
["binance-futures","SOLUSDT",1649099305764,38.0,130.48,130.47,138.0]
["binance-futures","SOLUSDT",1649099354406,2.0,130.86,130.85,342.0]
["binance-futures","SOLUSDT",1649099379810,62.0,130.93,130.92,47.0]
["binance-futures","SOLUSDT",1649099402042,101.0,131.09,131.08,22.0]
["binance-futures","SOLUSDT",1649099423179,30.0,131.23,131.22,90.0]
["binance-futures","SOLUSDT",1649099460224,118.0,131.34,131.33,9.0]
["binance-futures","SOLUSDT",1649099494614,243.0,131.05,131.04,44.0]
["binance-futures","SOLUSDT",1649099517106,65.0,131.23,131.22,43.0]
["binance-futures","SOLUSDT",1649099541718,78.0,131.04,131.03,12.0]
["binance-futures","SOLUSDT",1649099561876,29.0,130.99,130.98,38.0]
["binance-futures","SOLUSDT",1649099609285,71.0,130.47,130.46,3.0]
["binance-futures","SOLUSDT",1649099622716,31.0,130.37,130.36,77.0]
["binance-futures","SOLUSDT",1649099653495,48.0,130.34,130.33,138.0]
["binance-futures","SOLUSDT",1649099680257,62.0,130.45,130.44,202.0]
["binance-futures","SOLUSDT",1649099708945,47.0,130.18,130.17,13.0]
["binance-futures","SOLUSDT",1649099750749,116.0,130.47,130.46,23.0]
["binance-futures","SOLUSDT",1649099790825,175.0,130.24,130.23,126.0]
["binance-futures","SOLUSDT",1649099825345,174.0,130.11,130.1,76.0]
["binance-futures","SOLUSDT",1649099856836,9.0,129.8,129.79,121.0]
["binance-futures","SOLUSDT",1649099904395,157.0,129.84,129.83,7.0]
["binance-futures","SOLUSDT",1649099930868,53.0,129.64,129.63,178.0]
["binance-futures","SOLUSDT",1649099949272,77.0,129.69,129.68,1.0]
["binance-futures","SOLUSDT",1649099980360,241.0,129.42,129.41,67.0]
["binance-futures","SOLUSDT",1649100003972,153.0,129.53,129.52,94.0]
["binance-futures","SOLUSDT",1649100059554,72.0,129.58,129.57,58.0]
["binance-futures","SOLUSDT",1649100076508,87.0,129.68,129.67,47.0]
["binance-futures","SOLUSDT",1649100117584,114.0,129.5,129.49,61.0]
["binance-futures","SOLUSDT",1649100145852,45.0,129.64,129.63,52.0]
["binance-futures","SOLUSDT",1649100191550,274.0,129.63,129.62,1.0]
["binance-futures","SOLUSDT",1649100250842,20.0,129.42,129.41,45.0]
["binance-futures","SOLUSDT",1649100277388,100.0,129.72,129.71,37.0]
["binance-futures","SOLUSDT",1649100307365,222.0,129.59,129.58,1.0]
["binance-futures","SOLUSDT",1649100338383,103.0,129.68,129.67,48.0]
["binance-futures","SOLUSDT",1649100404459,377.0,129.96,129.95,20.0]
["binance-futures","SOLUSDT",1649100430821,65.0,129.99,129.98,39.0]
["binance-futures","SOLUSDT",1649100456557,51.0,129.99,129.98,34.0]
["binance-futures","SOLUSDT",1649100487535,151.0,130.13,130.12,37.0]
["binance-futures","SOLUSDT",1649100549454,338.0,129.93,129.92,80.0]
["binance-futures","SOLUSDT",1649100559349,169.0,130.1,130.09,34.0]
["binance-futures","SOLUSDT",1649100605804,172.0,130.23,130.22,2.0]
["binance-futures","SOLUSDT",1649100630255,109.0,130.01,130.0,73.0]
["binance-futures","SOLUSDT",1649100659396,42.0,130.1,130.07,428.0]
["binance-futures","SOLUSDT",1649100692899,31.0,130.39,130.38,107.0]
["binance-futures","SOLUSDT",1649100744460,2.0,130.51,130.5,507.0]
["binance-futures","SOLUSDT",1649100768048,41.0,130.41,130.4,86.0]
["binance-futures","SOLUSDT",1649100785345,33.0,130.66,130.65,122.0]
["binance-futures","SOLUSDT",1649100814073,174.0,130.48,130.47,2.0]
["binance-futures","SOLUSDT",1649100880152,131.0,130.35,130.34,6.0]
["binance-futures","SOLUSDT",1649100895650,120.0,130.28,130.27,45.0]
["binance-futures","SOLUSDT",1649100936480,40.0,130.38,130.37,61.0]
["binance-futures","SOLUSDT",1649100964662,75.0,130.71,130.7,36.0]
["binance-futures","SOLUSDT",1649101021217,117.0,130.81,130.8,20.0]
["binance-futures","SOLUSDT",1649101024246,68.0,130.68,130.67,21.0]
["binance-futures","SOLUSDT",1649101073622,15.0,130.45,130.44,120.0]
["binance-futures","SOLUSDT",1649101108723,75.0,130.43,130.42,148.0]
["binance-futures","SOLUSDT",1649101174751,107.0,130.38,130.37,6.0]
["binance-futures","SOLUSDT",1649101214363,45.0,130.35,130.34,318.0]
["binance-futures","SOLUSDT",1649101247781,22.0,130.38,130.37,206.0]
["binance-futures","SOLUSDT",1649101295577,140.0,130.46,130.45,59.0]
["binance-futures","SOLUSDT",1649101306078,3.0,130.39,130.38,155.0]
["binance-futures","SOLUSDT",1649101366531,1.0,130.52,130.51,37.0]
["binance-futures","SOLUSDT",1649101390239,85.0,130.73,130.72,90.0]
["binance-futures","SOLUSDT",1649101429727,63.0,130.54,130.53,147.0]
["binance-futures","SOLUSDT",1649101441398,142.0,130.51,130.5,281.0]
["binance-futures","SOLUSDT",1649101472187,32.0,130.41,130.4,259.0]
["binance-futures","SOLUSDT",1649101540575,97.0,130.5,130.49,124.0]
["binance-futures","SOLUSDT",1649101569884,22.0,130.52,130.51,186.0]
["binance-futures","SOLUSDT",1649101604910,37.0,130.5,130.49,85.0]
["binance-futures","SOLUSDT",1649101665254,49.0,130.41,130.4,51.0]
["binance-futures","SOLUSDT",1649101714512,92.0,130.41,130.4,21.0]
["binance-futures","SOLUSDT",1649101741967,54.0,130.32,130.31,3.0]
["binance-futures","SOLUSDT",1649101765962,111.0,130.29,130.28,25.0]
["binance-futures","SOLUSDT",1649101817722,195.0,130.4,130.39,11.0]
["binance-futures","SOLUSDT",1649101825815,225.0,130.41,130.4,7.0]
["binance-futures","SOLUSDT",1649101898932,88.0,130.53,130.52,120.0]
["binance-futures","SOLUSDT",1649101929212,1.0,130.48,130.47,279.0]
["binance-futures","SOLUSDT",1649101946485,51.0,130.7,130.69,133.0]
["binance-futures","SOLUSDT",1649101971329,200.0,130.65,130.64,7.0]
["binance-futures","SOLUSDT",1649102027470,245.0,130.49,130.48,30.0]
["binance-futures","SOLUSDT",1649102066436,59.0,130.39,130.38,1.0]
["binance-futures","SOLUSDT",1649102093591,42.0,130.34,130.33,102.0]
["binance-futures","SOLUSDT",1649102120533,107.0,130.21,130.2,65.0]
["binance-futures","SOLUSDT",1649102175166,176.0,130.29,130.28,37.0]
["binance-futures","SOLUSDT",1649102220826,143.0,130.27,130.26,160.0]
["binance-futures","SOLUSDT",1649102252748,131.0,130.16,130.15,16.0]
["binance-futures","SOLUSDT",1649102297016,84.0,130.08,130.07,209.0]
["binance-futures","SOLUSDT",1649102314000,262.0,130.09,130.08,6.0]
["binance-futures","SOLUSDT",1649102344189,260.0,130.27,130.26,156.0]
["binance-futures","SOLUSDT",1649102405740,408.0,130.15,130.14,18.0]
["binance-futures","SOLUSDT",1649102435240,213.0,130.04,130.03,8.0]
["binance-futures","SOLUSDT",1649102463110,154.0,130.06,130.05,70.0]
["binance-futures","SOLUSDT",1649102492035,306.0,130.01,130.0,13838.0]
["binance-futures","SOLUSDT",1649102537449,23.0,129.68,129.67,69.0]
["binance-futures","SOLUSDT",1649102573692,412.0,129.41,129.4,105.0]
["binance-futures","SOLUSDT",1649102595662,84.0,129.48,129.47,104.0]
["binance-futures","SOLUSDT",1649102629214,51.0,129.49,129.47,74.0]
["binance-futures","SOLUSDT",1649102645923,107.0,129.46,129.45,93.0]
["binance-futures","SOLUSDT",1649102708538,195.0,129.17,129.16,120.0]
["binance-futures","SOLUSDT",1649102731283,149.0,129.11,129.08,34.0]
["binance-futures","SOLUSDT",1649102756823,16.0,129.21,129.2,250.0]
["binance-futures","SOLUSDT",1649102785093,38.0,129.33,129.32,240.0]
["binance-futures","SOLUSDT",1649102838321,16.0,129.53,129.52,131.0]
["binance-futures","SOLUSDT",1649102860716,154.0,129.54,129.53,33.0]
["binance-futures","SOLUSDT",1649102893284,1.0,129.31,129.3,196.0]
["binance-futures","SOLUSDT",1649102918536,235.0,129.44,129.43,11.0]
["binance-futures","SOLUSDT",1649102955368,58.0,129.69,129.68,38.0]
["binance-futures","SOLUSDT",1649103004048,35.0,129.57,129.56,107.0]
["binance-futures","SOLUSDT",1649103031764,17.0,129.65,129.64,57.0]
["binance-futures","SOLUSDT",1649103057082,399.0,129.7,129.69,24.0]
["binance-futures","SOLUSDT",1649103084725,1.0,129.68,129.67,76.0]
["binance-futures","SOLUSDT",1649103144089,214.0,129.74,129.73,26.0]
["binance-futures","SOLUSDT",1649103170725,70.0,129.89,129.88,241.0]
["binance-futures","SOLUSDT",1649103192682,79.0,129.69,129.68,14.0]
["binance-futures","SOLUSDT",1649103229163,151.0,129.67,129.66,89.0]
["binance-futures","SOLUSDT",1649103260551,281.0,129.73,129.72,4.0]
["binance-futures","SOLUSDT",1649103311288,23.0,129.87,129.86,52.0]
["binance-futures","SOLUSDT",1649103359606,81.0,129.94,129.93,8.0]
["binance-futures","SOLUSDT",1649103388015,7.0,129.98,129.97,337.0]
["binance-futures","SOLUSDT",1649103416088,17.0,130.09,130.08,437.0]
["binance-futures","SOLUSDT",1649103442678,90.0,130.15,130.14,1.0]
["binance-futures","SOLUSDT",1649103497945,181.0,130.33,130.32,3.0]
["binance-futures","SOLUSDT",1649103527020,1.0,130.38,130.37,489.0]
["binance-futures","SOLUSDT",1649103552053,2.0,130.6,130.59,250.0]
["binance-futures","SOLUSDT",1649103577331,67.0,130.7,130.69,102.0]
["binance-futures","SOLUSDT",1649103637450,50.0,130.76,130.75,188.0]
["binance-futures","SOLUSDT",1649103649811,45.0,130.74,130.73,91.0]
["binance-futures","SOLUSDT",1649103692404,140.0,130.71,130.7,3.0]
["binance-futures","SOLUSDT",1649103719203,2.0,130.75,130.74,2.0]
["binance-futures","SOLUSDT",1649103751321,1.0,131.09,131.08,309.0]
["binance-futures","SOLUSDT",1649103802195,54.0,131.27,131.26,169.0]
["binance-futures","SOLUSDT",1649103828078,17.0,131.38,131.37,111.0]
["binance-futures","SOLUSDT",1649103853469,74.0,131.6,131.59,3.0]
["binance-futures","SOLUSDT",1649103879419,77.0,131.74,131.73,35.0]
["binance-futures","SOLUSDT",1649103927008,27.0,131.22,131.21,62.0]
["binance-futures","SOLUSDT",1649103951540,17.0,131.42,131.41,41.0]
["binance-futures","SOLUSDT",1649103968085,110.0,131.54,131.53,6.0]
["binance-futures","SOLUSDT",1649104003152,50.0,131.76,131.75,30.0]
["binance-futures","SOLUSDT",1649104030025,278.0,131.73,131.72,73.0]
["binance-futures","SOLUSDT",1649104086427,51.0,131.54,131.53,61.0]
["binance-futures","SOLUSDT",1649104092498,116.0,131.44,131.43,23.0]
["binance-futures","SOLUSDT",1649104139174,48.0,131.19,131.18,68.0]
["binance-futures","SOLUSDT",1649104165259,32.0,131.11,131.1,28.0]
["binance-futures","SOLUSDT",1649104200231,16.0,131.15,131.14,207.0]
["binance-futures","SOLUSDT",1649104258880,330.0,130.86,130.85,11.0]
["binance-futures","SOLUSDT",1649104283982,54.0,130.73,130.72,109.0]
["binance-futures","SOLUSDT",1649104305115,89.0,130.61,130.6,22.0]
["binance-futures","SOLUSDT",1649104337337,55.0,130.88,130.87,51.0]
["binance-futures","SOLUSDT",1649104409104,47.0,130.74,130.73,10.0]
["binance-futures","SOLUSDT",1649104441382,26.0,130.75,130.74,62.0]
["binance-futures","SOLUSDT",1649104452430,115.0,130.91,130.9,19.0]
["binance-futures","SOLUSDT",1649104503682,41.0,130.94,130.93,40.0]
["binance-futures","SOLUSDT",1649104539479,67.0,130.81,130.8,73.0]
["binance-futures","SOLUSDT",1649104627649,16.0,130.75,130.74,52.0]
["binance-futures","SOLUSDT",1649104660621,236.0,130.78,130.77,39.0]
["binance-futures","SOLUSDT",1649104698823,9.0,130.83,130.82,183.0]
["binance-futures","SOLUSDT",1649104760958,25.0,130.83,130.81,296.0]
["binance-futures","SOLUSDT",1649104797690,71.0,131.04,131.03,137.0]
["binance-futures","SOLUSDT",1649104820033,100.0,131.04,131.03,12.0]
["binance-futures","SOLUSDT",1649104849577,119.0,131.15,131.14,57.0]
["binance-futures","SOLUSDT",1649104896270,114.0,131.08,131.07,17.0]
["binance-futures","SOLUSDT",1649104899528,352.0,131.08,131.07,8.0]
["binance-futures","SOLUSDT",1649104960184,184.0,131.06,131.05,46.0]
["binance-futures","SOLUSDT",1649104992548,134.0,131.13,131.12,17.0]
["binance-futures","SOLUSDT",1649105009365,120.0,131.1,131.09,201.0]
["binance-futures","SOLUSDT",1649105039042,91.0,131.02,131.01,35.0]
["binance-futures","SOLUSDT",1649105103343,9.0,131.2,131.19,88.0]
["binance-futures","SOLUSDT",1649105134490,10.0,131.12,131.11,211.0]
["binance-futures","SOLUSDT",1649105166093,215.0,131.02,131.01,4.0]
["binance-futures","SOLUSDT",1649105192331,12.0,130.81,130.8,169.0]
["binance-futures","SOLUSDT",1649105254861,9.0,130.9,130.89,71.0]
["binance-futures","SOLUSDT",1649105291377,100.0,131.14,131.13,46.0]
["binance-futures","SOLUSDT",1649105322497,53.0,130.85,130.84,90.0]
["binance-futures","SOLUSDT",1649105366280,20.0,130.73,130.72,134.0]
["binance-futures","SOLUSDT",1649105385138,3.0,130.84,130.83,356.0]
["binance-futures","SOLUSDT",1649105420228,1.0,130.86,130.85,104.0]
["binance-futures","SOLUSDT",1649105499762,339.0,130.89,130.88,1.0]
["binance-futures","SOLUSDT",1649105535298,216.0,130.73,130.72,33.0]
["binance-futures","SOLUSDT",1649105571575,136.0,130.91,130.9,67.0]
["binance-futures","SOLUSDT",1649105607494,11.0,130.95,130.94,134.0]
["binance-futures","SOLUSDT",1649105697532,221.0,130.75,130.74,13.0]
["binance-futures","SOLUSDT",1649105734473,214.0,130.72,130.71,4.0]
["binance-futures","SOLUSDT",1649105771960,152.0,130.8,130.79,19.0]
["binance-futures","SOLUSDT",1649105825296,82.0,130.66,130.65,50.0]
["binance-futures","SOLUSDT",1649105836517,224.0,130.63,130.62,30.0]
["binance-futures","SOLUSDT",1649105917209,368.0,130.58,130.57,7.0]
["binance-futures","SOLUSDT",1649105970132,51.0,130.62,130.61,95.0]
["binance-futures","SOLUSDT",1649106002848,35.0,130.81,130.8,301.0]
["binance-futures","SOLUSDT",1649106036382,66.0,131.0,130.99,45.0]
["binance-futures","SOLUSDT",1649106104048,30.0,131.16,131.15,258.0]
["binance-futures","SOLUSDT",1649106126974,15.0,131.16,131.15,306.0]
["binance-futures","SOLUSDT",1649106162176,2.0,131.21,131.2,110.0]
["binance-futures","SOLUSDT",1649106194071,11.0,131.29,131.28,245.0]
["binance-futures","SOLUSDT",1649106247666,42.0,131.33,131.32,62.0]
["binance-futures","SOLUSDT",1649106289471,16.0,131.38,131.37,18.0]
["binance-futures","SOLUSDT",1649106319415,159.0,131.22,131.21,34.0]
["binance-futures","SOLUSDT",1649106363088,189.0,131.2,131.19,4.0]
["binance-futures","SOLUSDT",1649106383180,191.0,131.28,131.27,6.0]
["binance-futures","SOLUSDT",1649106467918,294.0,131.39,131.38,66.0]
["binance-futures","SOLUSDT",1649106501107,54.0,131.21,131.2,22.0]
["binance-futures","SOLUSDT",1649106531466,222.0,131.24,131.23,1.0]
["binance-futures","SOLUSDT",1649106569891,116.0,131.15,131.14,40.0]
["binance-futures","SOLUSDT",1649106607222,19.0,130.95,130.94,146.0]
["binance-futures","SOLUSDT",1649106664378,278.0,130.75,130.74,1.0]
["binance-futures","SOLUSDT",1649106704378,1.0,130.53,130.52,115.0]
["binance-futures","SOLUSDT",1649106728788,78.0,130.61,130.59,218.0]
["binance-futures","SOLUSDT",1649106760181,3.0,131.0,130.99,233.0]
["binance-futures","SOLUSDT",1649106782416,45.0,131.02,131.01,105.0]
["binance-futures","SOLUSDT",1649106848936,43.0,131.15,131.14,10.0]
["binance-futures","SOLUSDT",1649106879145,12.0,131.23,131.22,35.0]
["binance-futures","SOLUSDT",1649106915899,128.0,131.11,131.09,17.0]
["binance-futures","SOLUSDT",1649106949059,642.0,131.01,131.0,57.0]
["binance-futures","SOLUSDT",1649107023730,56.0,131.12,131.11,1.0]
["binance-futures","SOLUSDT",1649107044228,273.0,131.03,131.02,36.0]
["binance-futures","SOLUSDT",1649107102015,99.0,131.03,131.02,14.0]
["binance-futures","SOLUSDT",1649107141926,322.0,130.92,130.91,119.0]
["binance-futures","SOLUSDT",1649107196889,27.0,130.88,130.87,212.0]
["binance-futures","SOLUSDT",1649107293731,1.0,130.9,130.89,91.0]
["binance-futures","SOLUSDT",1649107340593,208.0,131.09,131.08,3.0]
["binance-futures","SOLUSDT",1649107394349,8.0,131.09,131.08,140.0]
["binance-futures","SOLUSDT",1649107461827,7.0,131.03,131.02,51.0]
["binance-futures","SOLUSDT",1649107541974,80.0,130.97,130.96,6.0]
["binance-futures","SOLUSDT",1649107592866,5.0,130.88,130.87,186.0]
["binance-futures","SOLUSDT",1649107629433,16.0,130.93,130.92,87.0]
["binance-futures","SOLUSDT",1649107701558,66.0,130.89,130.88,116.0]
["binance-futures","SOLUSDT",1649107746826,107.0,131.02,131.01,23.0]
["binance-futures","SOLUSDT",1649107810097,123.0,130.95,130.94,185.0]
["binance-futures","SOLUSDT",1649107860576,139.0,130.89,130.88,226.0]
["binance-futures","SOLUSDT",1649107902156,108.0,130.91,130.9,83.0]
["binance-futures","SOLUSDT",1649107929653,181.0,130.9,130.89,57.0]
["binance-futures","SOLUSDT",1649107984213,339.0,130.71,130.7,155.0]
["binance-futures","SOLUSDT",1649108036171,17.0,130.46,130.45,114.0]
["binance-futures","SOLUSDT",1649108076988,73.0,130.47,130.46,58.0]
["binance-futures","SOLUSDT",1649108108118,96.0,130.23,130.22,9.0]
["binance-futures","SOLUSDT",1649108148317,61.0,130.26,130.25,237.0]
["binance-futures","SOLUSDT",1649108231223,35.0,130.33,130.32,76.0]
["binance-futures","SOLUSDT",1649108282580,54.0,130.33,130.32,433.0]
["binance-futures","SOLUSDT",1649108304338,33.0,130.34,130.33,262.0]
["binance-futures","SOLUSDT",1649108374189,141.0,130.39,130.38,156.0]
["binance-futures","SOLUSDT",1649108409391,21.0,130.58,130.57,63.0]
["binance-futures","SOLUSDT",1649108460969,82.0,130.69,130.68,63.0]
["binance-futures","SOLUSDT",1649108553303,2.0,130.73,130.72,134.0]
["binance-futures","SOLUSDT",1649108597119,5.0,130.81,130.8,175.0]
["binance-futures","SOLUSDT",1649108637932,1.0,131.08,131.07,63.0]
["binance-futures","SOLUSDT",1649108706605,92.0,130.92,130.91,85.0]
["binance-futures","SOLUSDT",1649108737457,34.0,131.12,131.11,336.0]
["binance-futures","SOLUSDT",1649108773058,84.0,130.99,130.98,61.0]
["binance-futures","SOLUSDT",1649108797281,4.0,131.1,131.09,123.0]
["binance-futures","SOLUSDT",1649108847809,94.0,130.99,130.97,42.0]
["binance-futures","SOLUSDT",1649108935312,51.0,131.16,131.15,24.0]
["binance-futures","SOLUSDT",1649108994255,61.0,131.12,131.11,7.0]
["binance-futures","SOLUSDT",1649109012560,216.0,130.99,130.98,158.0]
["binance-futures","SOLUSDT",1649109056878,113.0,131.05,131.04,33.0]
["binance-futures","SOLUSDT",1649109135972,225.0,131.0,130.99,73.0]
["binance-futures","SOLUSDT",1649109180900,42.0,130.97,130.96,48.0]
["binance-futures","SOLUSDT",1649109226866,54.0,130.89,130.88,129.0]
["binance-futures","SOLUSDT",1649109274739,110.0,130.86,130.85,130.0]
["binance-futures","SOLUSDT",1649109354580,20.0,130.78,130.76,185.0]
["binance-futures","SOLUSDT",1649109402456,155.0,130.74,130.73,78.0]
["binance-futures","SOLUSDT",1649109429872,121.0,131.03,131.02,31.0]
["binance-futures","SOLUSDT",1649109492296,90.0,131.1,131.09,108.0]
["binance-futures","SOLUSDT",1649109506227,31.0,131.19,131.18,198.0]
["binance-futures","SOLUSDT",1649109592494,117.0,131.33,131.32,436.0]
["binance-futures","SOLUSDT",1649109625736,76.0,131.47,131.46,15.0]
["binance-futures","SOLUSDT",1649109651501,21.0,131.68,131.67,57.0]
["binance-futures","SOLUSDT",1649109677653,131.0,131.45,131.44,6.0]
["binance-futures","SOLUSDT",1649109712675,38.0,131.41,131.4,59.0]
["binance-futures","SOLUSDT",1649109792696,9.0,131.33,131.32,154.0]
["binance-futures","SOLUSDT",1649109836071,382.0,131.32,131.31,8.0]
["binance-futures","SOLUSDT",1649109870769,27.0,131.29,131.28,71.0]
["binance-futures","SOLUSDT",1649109935243,427.0,130.74,130.73,38.0]
["binance-futures","SOLUSDT",1649109976988,58.0,130.72,130.71,72.0]
["binance-futures","SOLUSDT",1649110007598,50.0,130.84,130.83,39.0]
["binance-futures","SOLUSDT",1649110053127,35.0,130.74,130.73,76.0]
["binance-futures","SOLUSDT",1649110083032,70.0,130.82,130.81,87.0]
["binance-futures","SOLUSDT",1649110118962,44.0,130.91,130.9,175.0]
["binance-futures","SOLUSDT",1649110199087,70.0,130.65,130.64,96.0]
["binance-futures","SOLUSDT",1649110249359,123.0,130.74,130.73,9.0]
["binance-futures","SOLUSDT",1649110281058,3.0,130.79,130.78,96.0]
["binance-futures","SOLUSDT",1649110323079,98.0,130.67,130.65,29.0]
["binance-futures","SOLUSDT",1649110382045,3.0,130.7,130.69,90.0]
["binance-futures","SOLUSDT",1649110424293,2.0,130.85,130.84,409.0]
["binance-futures","SOLUSDT",1649110455270,211.0,130.77,130.76,20.0]
["binance-futures","SOLUSDT",1649110510816,65.0,130.7,130.69,81.0]
["binance-futures","SOLUSDT",1649110531388,6.0,130.54,130.53,85.0]
["binance-futures","SOLUSDT",1649110604768,120.0,130.36,130.35,1.0]
["binance-futures","SOLUSDT",1649110639251,5.0,130.46,130.45,114.0]
["binance-futures","SOLUSDT",1649110680569,76.0,130.36,130.35,118.0]
["binance-futures","SOLUSDT",1649110715314,129.0,130.39,130.38,27.0]
["binance-futures","SOLUSDT",1649110756164,210.0,130.49,130.48,1.0]
["binance-futures","SOLUSDT",1649110838707,97.0,130.55,130.54,8.0]
["binance-futures","SOLUSDT",1649110889350,40.0,130.63,130.62,51.0]
["binance-futures","SOLUSDT",1649110930032,149.0,130.7,130.69,13.0]
["binance-futures","SOLUSDT",1649110982880,9.0,130.68,130.67,158.0]
["binance-futures","SOLUSDT",1649111057301,79.0,130.58,130.57,6.0]
["binance-futures","SOLUSDT",1649111108297,18.0,130.56,130.55,98.0]
["binance-futures","SOLUSDT",1649111164522,3.0,130.52,130.51,158.0]
["binance-futures","SOLUSDT",1649111219229,26.0,130.5,130.49,64.0]
["binance-futures","SOLUSDT",1649111250287,5.0,130.34,130.33,109.0]
["binance-futures","SOLUSDT",1649111326249,40.0,130.39,130.38,294.0]
["binance-futures","SOLUSDT",1649111356767,3.0,130.33,130.32,254.0]
["binance-futures","SOLUSDT",1649111407058,26.0,130.25,130.24,207.0]
["binance-futures","SOLUSDT",1649111453781,147.0,130.35,130.34,31.0]
["binance-futures","SOLUSDT",1649111539696,59.0,130.25,130.24,222.0]
["binance-futures","SOLUSDT",1649111600766,159.0,130.54,130.53,32.0]
["binance-futures","SOLUSDT",1649111629173,5.0,130.51,130.5,166.0]
["binance-futures","SOLUSDT",1649111660693,34.0,130.41,130.4,132.0]
["binance-futures","SOLUSDT",1649111711025,48.0,130.55,130.54,10.0]
["binance-futures","SOLUSDT",1649111791272,103.0,130.59,130.58,138.0]
["binance-futures","SOLUSDT",1649111823458,84.0,130.82,130.81,93.0]
["binance-futures","SOLUSDT",1649111844764,20.0,130.97,130.96,87.0]
["binance-futures","SOLUSDT",1649111877547,148.0,131.13,131.12,1.0]
["binance-futures","SOLUSDT",1649111903090,47.0,131.18,131.17,56.0]
["binance-futures","SOLUSDT",1649111954655,57.0,131.33,131.32,62.0]
["binance-futures","SOLUSDT",1649112001917,38.0,131.39,131.38,72.0]
["binance-futures","SOLUSDT",1649112027930,211.0,131.43,131.42,11.0]
["binance-futures","SOLUSDT",1649112057873,27.0,131.56,131.55,371.0]
["binance-futures","SOLUSDT",1649112097936,17.0,131.59,131.58,61.0]
["binance-futures","SOLUSDT",1649112144209,223.0,131.45,131.44,26.0]
["binance-futures","SOLUSDT",1649112179335,13.0,131.23,131.22,84.0]
["binance-futures","SOLUSDT",1649112208914,4.0,131.29,131.28,189.0]
["binance-futures","SOLUSDT",1649112236528,1.0,131.41,131.4,275.0]
["binance-futures","SOLUSDT",1649112304473,45.0,131.7,131.69,4.0]
["binance-futures","SOLUSDT",1649112316730,22.0,131.75,131.74,129.0]
["binance-futures","SOLUSDT",1649112360762,45.0,131.83,131.82,34.0]
["binance-futures","SOLUSDT",1649112388039,35.0,131.92,131.91,199.0]
["binance-futures","SOLUSDT",1649112443122,58.0,132.11,132.1,70.0]
["binance-futures","SOLUSDT",1649112454187,150.0,132.24,132.23,136.0]
["binance-futures","SOLUSDT",1649112493465,284.0,132.4,132.38,2.0]
["binance-futures","SOLUSDT",1649112515900,30.0,132.23,132.22,29.0]
["binance-futures","SOLUSDT",1649112547393,57.0,132.29,132.28,1.0]
["binance-futures","SOLUSDT",1649112601701,15.0,132.38,132.37,146.0]
["binance-futures","SOLUSDT",1649112626375,85.0,132.44,132.43,69.0]
["binance-futures","SOLUSDT",1649112651515,43.0,132.82,132.8,66.0]
["binance-futures","SOLUSDT",1649112674523,372.0,132.56,132.55,2.0]
["binance-futures","SOLUSDT",1649112704822,1.0,132.68,132.67,217.0]
["binance-futures","SOLUSDT",1649112775643,77.0,132.57,132.56,18.0]
["binance-futures","SOLUSDT",1649112793259,49.0,132.46,132.45,82.0]
["binance-futures","SOLUSDT",1649112826369,7.0,132.05,132.04,115.0]
["binance-futures","SOLUSDT",1649112851845,37.0,132.11,132.1,175.0]
["binance-futures","SOLUSDT",1649112897479,66.0,132.1,132.09,100.0]
["binance-futures","SOLUSDT",1649112961602,18.0,132.24,132.23,117.0]
["binance-futures","SOLUSDT",1649112993801,59.0,132.07,132.06,56.0]
["binance-futures","SOLUSDT",1649113034345,94.0,132.09,132.08,33.0]
["binance-futures","SOLUSDT",1649113067251,160.0,132.15,132.14,64.0]
["binance-futures","SOLUSDT",1649113134479,57.0,132.23,132.22,85.0]
["binance-futures","SOLUSDT",1649113160700,67.0,132.19,132.18,67.0]
["binance-futures","SOLUSDT",1649113214549,22.0,132.43,132.42,48.0]
["binance-futures","SOLUSDT",1649113221445,14.0,132.36,132.35,140.0]
["binance-futures","SOLUSDT",1649113288481,41.0,132.46,132.45,46.0]
["binance-futures","SOLUSDT",1649113321567,17.0,132.47,132.46,215.0]
["binance-futures","SOLUSDT",1649113344721,10.0,132.47,132.46,220.0]
["binance-futures","SOLUSDT",1649113379534,45.0,132.48,132.47,43.0]
["binance-futures","SOLUSDT",1649113407388,38.0,132.44,132.43,86.0]
["binance-futures","SOLUSDT",1649113482962,373.0,132.43,132.42,6.0]
["binance-futures","SOLUSDT",1649113510735,6.0,132.38,132.37,282.0]
["binance-futures","SOLUSDT",1649113538141,20.0,132.35,132.34,94.0]
["binance-futures","SOLUSDT",1649113592423,56.0,132.41,132.4,2.0]
["binance-futures","SOLUSDT",1649113638323,455.0,132.42,132.41,1.0]
["binance-futures","SOLUSDT",1649113672569,149.0,132.51,132.5,6.0]
["binance-futures","SOLUSDT",1649113714452,172.0,132.36,132.35,82.0]
["binance-futures","SOLUSDT",1649113738330,157.0,132.34,132.33,20.0]
["binance-futures","SOLUSDT",1649113772379,12.0,132.34,132.33,149.0]
["binance-futures","SOLUSDT",1649113846053,59.0,132.21,132.2,13.0]
["binance-futures","SOLUSDT",1649113885788,86.0,131.98,131.97,30.0]
["binance-futures","SOLUSDT",1649113910705,2.0,132.09,132.06,299.0]
["binance-futures","SOLUSDT",1649113940529,201.0,132.17,132.16,30.0]
["binance-futures","SOLUSDT",1649114009613,191.0,132.35,132.34,14.0]
["binance-futures","SOLUSDT",1649114054678,120.0,132.33,132.32,49.0]
["binance-futures","SOLUSDT",1649114091881,24.0,132.33,132.32,32.0]
["binance-futures","SOLUSDT",1649114148694,122.0,132.24,132.23,82.0]
["binance-futures","SOLUSDT",1649114165230,181.0,132.2,132.19,2786.0]
["binance-futures","SOLUSDT",1649114234467,172.0,132.1,132.09,23.0]
["binance-futures","SOLUSDT",1649114272168,65.0,132.12,132.11,74.0]
["binance-futures","SOLUSDT",1649114323452,100.0,132.35,132.34,70.0]
["binance-futures","SOLUSDT",1649114346590,154.0,132.28,132.27,21.0]
["binance-futures","SOLUSDT",1649114380339,213.0,132.29,132.28,18.0]
["binance-futures","SOLUSDT",1649114469731,149.0,132.1,132.09,8.0]
["binance-futures","SOLUSDT",1649114500676,168.0,131.93,131.92,33.0]
["binance-futures","SOLUSDT",1649114535812,326.0,132.21,132.2,87.0]
["binance-futures","SOLUSDT",1649114579695,92.0,132.55,132.54,17.0]
["binance-futures","SOLUSDT",1649114625529,279.0,132.59,132.58,6.0]
["binance-futures","SOLUSDT",1649114654243,25.0,132.55,132.54,143.0]
["binance-futures","SOLUSDT",1649114680444,107.0,132.32,132.31,31.0]
["binance-futures","SOLUSDT",1649114722232,47.0,132.63,132.62,109.0]
["binance-futures","SOLUSDT",1649114740841,19.0,132.56,132.55,180.0]
["binance-futures","SOLUSDT",1649114801221,67.0,132.63,132.62,5.0]
["binance-futures","SOLUSDT",1649114835099,1.0,132.42,132.41,146.0]
["binance-futures","SOLUSDT",1649114866814,98.0,132.25,132.24,2.0]
["binance-futures","SOLUSDT",1649114898168,6.0,132.53,132.52,43.0]
["binance-futures","SOLUSDT",1649114959997,27.0,132.5,132.49,38.0]
["binance-futures","SOLUSDT",1649115014090,52.0,132.6,132.59,38.0]
["binance-futures","SOLUSDT",1649115050313,76.0,132.49,132.48,108.0]
["binance-futures","SOLUSDT",1649115082236,74.0,132.52,132.51,43.0]
["binance-futures","SOLUSDT",1649115123359,9.0,132.18,132.17,72.0]
["binance-futures","SOLUSDT",1649115172545,23.0,132.75,132.74,134.0]
["binance-futures","SOLUSDT",1649115195922,1.0,132.96,132.95,153.0]
["binance-futures","SOLUSDT",1649115218768,43.0,132.71,132.7,101.0]
["binance-futures","SOLUSDT",1649115243247,258.0,132.96,132.95,11.0]
["binance-futures","SOLUSDT",1649115270824,3.0,132.72,132.71,27.0]
["binance-futures","SOLUSDT",1649115328041,77.0,132.65,132.64,27.0]
["binance-futures","SOLUSDT",1649115364178,74.0,132.68,132.67,1.0]
["binance-futures","SOLUSDT",1649115392292,87.0,132.75,132.74,44.0]
["binance-futures","SOLUSDT",1649115421284,60.0,132.74,132.73,11.0]
["binance-futures","SOLUSDT",1649115487161,79.0,132.66,132.65,75.0]
["binance-futures","SOLUSDT",1649115551285,197.0,132.78,132.77,15.0]
["binance-futures","SOLUSDT",1649115587648,94.0,132.71,132.7,226.0]
["binance-futures","SOLUSDT",1649115624319,1.0,132.85,132.84,191.0]
["binance-futures","SOLUSDT",1649115653727,24.0,132.69,132.68,172.0]
["binance-futures","SOLUSDT",1649115726946,40.0,132.47,132.46,195.0]
["binance-futures","SOLUSDT",1649115742339,68.0,132.34,132.33,15.0]
["binance-futures","SOLUSDT",1649115783625,7.0,132.38,132.37,72.0]
["binance-futures","SOLUSDT",1649115823206,12.0,132.27,132.26,41.0]
["binance-futures","SOLUSDT",1649115913794,59.0,132.1,132.09,15.0]
["binance-futures","SOLUSDT",1649115930069,7.0,132.12,132.11,218.0]
["binance-futures","SOLUSDT",1649115973318,50.0,132.21,132.2,98.0]
["binance-futures","SOLUSDT",1649116011009,119.0,132.22,132.21,11.0]
["binance-futures","SOLUSDT",1649116064256,29.0,132.24,132.23,115.0]
["binance-futures","SOLUSDT",1649116146385,80.0,132.2,132.18,99.0]
["binance-futures","SOLUSDT",1649116196899,38.0,132.18,132.17,319.0]
["binance-futures","SOLUSDT",1649116227667,59.0,132.18,132.17,63.0]
["binance-futures","SOLUSDT",1649116276763,44.0,132.09,132.08,73.0]
["binance-futures","SOLUSDT",1649116364863,102.0,132.28,132.27,9.0]
["binance-futures","SOLUSDT",1649116393555,36.0,132.31,132.3,198.0]
["binance-futures","SOLUSDT",1649116415581,132.0,132.41,132.4,11.0]
["binance-futures","SOLUSDT",1649116467023,157.0,132.53,132.52,6.0]
["binance-futures","SOLUSDT",1649116505455,248.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1649116552596,188.0,132.3,132.29,2.0]
["binance-futures","SOLUSDT",1649116633982,1.0,132.36,132.35,325.0]
["binance-futures","SOLUSDT",1649116680818,77.0,132.24,132.23,14.0]
["binance-futures","SOLUSDT",1649116722478,2.0,132.22,132.21,71.0]
["binance-futures","SOLUSDT",1649116762936,56.0,132.11,132.1,34.0]
["binance-futures","SOLUSDT",1649116762971,83.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763070,93.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763160,94.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763198,46.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763269,49.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763329,50.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763366,80.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763402,73.0,132.11,132.1,4.0]
["binance-futures","SOLUSDT",1649116763439,104.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116763469,74.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116763574,75.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116763641,67.0,132.11,132.1,11.0]
["binance-futures","SOLUSDT",1649116763673,54.0,132.11,132.1,11.0]
["binance-futures","SOLUSDT",1649116763704,46.0,132.11,132.1,11.0]
["binance-futures","SOLUSDT",1649116763780,46.0,132.11,132.1,49.0]
["binance-futures","SOLUSDT",1649116763818,6.0,132.12,132.11,157.0]
["binance-futures","SOLUSDT",1649116763847,36.0,132.12,132.11,165.0]
["binance-futures","SOLUSDT",1649116763886,6.0,132.12,132.11,165.0]
["binance-futures","SOLUSDT",1649116763915,6.0,132.12,132.11,204.0]
["binance-futures","SOLUSDT",1649116763987,6.0,132.12,132.11,229.0]
["binance-futures","SOLUSDT",1649116764133,6.0,132.12,132.11,230.0]
["binance-futures","SOLUSDT",1649116764171,1.0,132.13,132.12,90.0]
["binance-futures","SOLUSDT",1649116764202,1.0,132.13,132.12,139.0]
["binance-futures","SOLUSDT",1649116764232,1.0,132.13,132.12,146.0]
["binance-futures","SOLUSDT",1649116764305,1.0,132.13,132.12,161.0]
["binance-futures","SOLUSDT",1649116764378,1.0,132.13,132.12,83.0]
["binance-futures","SOLUSDT",1649116764456,8.0,132.13,132.12,68.0]
["binance-futures","SOLUSDT",1649116764496,17.0,132.13,132.12,61.0]
["binance-futures","SOLUSDT",1649116764536,17.0,132.13,132.12,53.0]
["binance-futures","SOLUSDT",1649116764644,17.0,132.13,132.12,35.0]
["binance-futures","SOLUSDT",1649116764826,73.0,132.13,132.12,35.0]
["binance-futures","SOLUSDT",1649116764858,77.0,132.13,132.12,35.0]
["binance-futures","SOLUSDT",1649116764939,77.0,132.13,132.12,10.0]
["binance-futures","SOLUSDT",1649116765090,77.0,132.13,132.12,4.0]
["binance-futures","SOLUSDT",1649116765352,77.0,132.13,132.12,35.0]
["binance-futures","SOLUSDT",1649116765386,21.0,132.13,132.12,41.0]
["binance-futures","SOLUSDT",1649116765418,51.0,132.13,132.12,50.0]
["binance-futures","SOLUSDT",1649116765456,36.0,132.13,132.12,51.0]
["binance-futures","SOLUSDT",1649116765488,2.0,132.13,132.12,126.0]
["binance-futures","SOLUSDT",1649116765521,2.0,132.13,132.12,171.0]
["binance-futures","SOLUSDT",1649116765671,2.0,132.13,132.12,137.0]
["binance-futures","SOLUSDT",1649116765704,2.0,132.13,132.12,97.0]
["binance-futures","SOLUSDT",1649116765817,2.0,132.13,132.12,49.0]
["binance-futures","SOLUSDT",1649116765844,2.0,132.13,132.12,79.0]
["binance-futures","SOLUSDT",1649116765929,9.0,132.13,132.12,79.0]
["binance-futures","SOLUSDT",1649116765962,14.0,132.13,132.12,71.0]
["binance-futures","SOLUSDT",1649116766004,2.0,132.13,132.12,127.0]
["binance-futures","SOLUSDT",1649116766261,2.0,132.13,132.12,128.0]
["binance-futures","SOLUSDT",1649116766300,2.0,132.13,132.12,126.0]
["binance-futures","SOLUSDT",1649116766340,9.0,132.13,132.12,79.0]
["binance-futures","SOLUSDT",1649116766370,9.0,132.13,132.12,69.0]
["binance-futures","SOLUSDT",1649116766405,9.0,132.13,132.12,59.0]
["binance-futures","SOLUSDT",1649116766446,32.0,132.13,132.12,16.0]
["binance-futures","SOLUSDT",1649116766475,44.0,132.13,132.12,8.0]
["binance-futures","SOLUSDT",1649116766512,52.0,132.13,132.12,8.0]
["binance-futures","SOLUSDT",1649116766550,146.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116766622,177.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116766804,225.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116766842,219.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116766911,171.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116767390,171.0,132.13,132.12,3.0]
["binance-futures","SOLUSDT",1649116767596,172.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116767630,203.0,132.13,132.12,2.0]
["binance-futures","SOLUSDT",1649116767711,146.0,132.12,132.1,5.0]
["binance-futures","SOLUSDT",1649116767745,39.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116767810,69.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116767839,77.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116767907,125.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116768101,126.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116768137,72.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116768219,73.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116768433,2.0,132.09,132.08,212.0]
["binance-futures","SOLUSDT",1649116768463,32.0,132.09,132.08,213.0]
["binance-futures","SOLUSDT",1649116768563,22.0,132.09,132.08,213.0]
["binance-futures","SOLUSDT",1649116768638,11.0,132.11,132.1,43.0]
["binance-futures","SOLUSDT",1649116768674,41.0,132.11,132.1,97.0]
["binance-futures","SOLUSDT",1649116768707,41.0,132.11,132.1,121.0]
["binance-futures","SOLUSDT",1649116768737,33.0,132.11,132.1,121.0]
["binance-futures","SOLUSDT",1649116768773,3.0,132.11,132.1,121.0]
["binance-futures","SOLUSDT",1649116768808,3.0,132.11,132.1,129.0]
["binance-futures","SOLUSDT",1649116768910,3.0,132.11,132.1,130.0]
["binance-futures","SOLUSDT",1649116768973,2.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769111,3.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769148,4.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769188,6.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769224,7.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769270,8.0,132.11,132.1,166.0]
["binance-futures","SOLUSDT",1649116769411,8.0,132.11,132.1,146.0]
["binance-futures","SOLUSDT",1649116769444,8.0,132.11,132.1,136.0]
["binance-futures","SOLUSDT",1649116769512,7.0,132.11,132.1,116.0]
["binance-futures","SOLUSDT",1649116769548,47.0,132.11,132.1,88.0]
["binance-futures","SOLUSDT",1649116769582,17.0,132.11,132.1,50.0]
["binance-futures","SOLUSDT",1649116769618,23.0,132.11,132.1,50.0]
["binance-futures","SOLUSDT",1649116769701,83.0,132.11,132.1,44.0]
["binance-futures","SOLUSDT",1649116769769,59.0,132.11,132.1,44.0]
["binance-futures","SOLUSDT",1649116769804,31.0,132.11,132.1,44.0]
["binance-futures","SOLUSDT",1649116770026,31.0,132.11,132.1,45.0]
["binance-futures","SOLUSDT",1649116770118,117.0,132.11,132.1,45.0]
["binance-futures","SOLUSDT",1649116770195,117.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770224,119.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770254,123.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770368,124.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770503,5.0,132.12,132.1,5.0]
["binance-futures","SOLUSDT",1649116770545,94.0,132.11,132.1,20.0]
["binance-futures","SOLUSDT",1649116770599,64.0,132.11,132.1,20.0]
["binance-futures","SOLUSDT",1649116770631,57.0,132.11,132.1,20.0]
["binance-futures","SOLUSDT",1649116770706,57.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770744,61.0,132.11,132.1,5.0]
["binance-futures","SOLUSDT",1649116770775,12.0,132.1,132.09,1.0]
["binance-futures","SOLUSDT",1649116770808,42.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116770843,7.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116770876,38.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116770907,74.0,132.09,132.08,32.0]
["binance-futures","SOLUSDT",1649116770951,86.0,132.09,132.08,31.0]
["binance-futures","SOLUSDT",1649116770986,18.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771015,54.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771045,94.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771145,74.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771186,71.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771254,95.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771292,96.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771320,100.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771353,80.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771458,32.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771483,62.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771568,63.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116771630,57.0,132.09,132.08,5.0]
["binance-futures","SOLUSDT",1649116771663,27.0,132.09,132.08,5.0]
["binance-futures","SOLUSDT",1649116771699,19.0,132.09,132.08,5.0]
["binance-futures","SOLUSDT",1649116771800,14.0,132.09,132.08,5.0]
["binance-futures","SOLUSDT",1649116771863,14.0,132.09,132.08,27.0]
["binance-futures","SOLUSDT",1649116771896,14.0,132.09,132.08,28.0]
["binance-futures","SOLUSDT",1649116771968,10.0,132.09,132.08,28.0]
["binance-futures","SOLUSDT",1649116772071,10.0,132.09,132.08,58.0]
["binance-futures","SOLUSDT",1649116772193,10.0,132.09,132.08,34.0]
["binance-futures","SOLUSDT",1649116772251,14.0,132.09,132.08,34.0]
["binance-futures","SOLUSDT",1649116772323,14.0,132.09,132.08,4.0]
["binance-futures","SOLUSDT",1649116772464,14.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772538,27.0,132.09,132.08,27.0]
["binance-futures","SOLUSDT",1649116772573,19.0,132.09,132.08,27.0]
["binance-futures","SOLUSDT",1649116772600,303.0,132.09,132.08,75.0]
["binance-futures","SOLUSDT",1649116772627,303.0,132.09,132.08,4.0]
["binance-futures","SOLUSDT",1649116772706,303.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772784,315.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772890,331.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772918,379.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772944,435.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116772987,84.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773017,153.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773045,157.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773085,210.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773114,211.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773149,212.0,132.08,132.07,1.0]
["binance-futures","SOLUSDT",1649116773184,212.0,132.08,132.06,4.0]
["binance-futures","SOLUSDT",1649116773225,105.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116773259,158.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116773324,163.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116773387,165.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116773488,141.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116773555,203.0,132.07,132.06,5.0]
["binance-futures","SOLUSDT",1649116773586,186.0,132.07,132.06,5.0]
["binance-futures","SOLUSDT",1649116773626,188.0,132.07,132.06,5.0]
["binance-futures","SOLUSDT",1649116773922,188.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774093,172.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774247,124.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774291,125.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774521,97.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774586,67.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774662,66.0,132.07,132.06,4.0]
["binance-futures","SOLUSDT",1649116774693,66.0,132.07,132.06,7.0]
["binance-futures","SOLUSDT",1649116774729,52.0,132.07,132.06,78.0]
["binance-futures","SOLUSDT",1649116774764,8.0,132.07,132.06,148.0]
["binance-futures","SOLUSDT",1649116774831,8.0,132.07,132.06,154.0]
["binance-futures","SOLUSDT",1649116774860,7.0,132.07,132.06,154.0]
["binance-futures","SOLUSDT",1649116774965,7.0,132.07,132.06,148.0]
["binance-futures","SOLUSDT",1649116775073,7.0,132.07,132.06,152.0]
["binance-futures","SOLUSDT",1649116775184,7.0,132.07,132.06,182.0]
["binance-futures","SOLUSDT",1649116775282,7.0,132.07,132.06,202.0]
["binance-futures","SOLUSDT",1649116775629,8.0,132.07,132.06,202.0]
["binance-futures","SOLUSDT",1649116775820,8.0,132.07,132.06,176.0]
["binance-futures","SOLUSDT",1649116775938,8.0,132.07,132.06,153.0]
["binance-futures","SOLUSDT",1649116776162,8.0,132.07,132.06,82.0]
["binance-futures","SOLUSDT",1649116776235,8.0,132.07,132.06,106.0]
["binance-futures","SOLUSDT",1649116776270,8.0,132.07,132.06,158.0]
["binance-futures","SOLUSDT",1649116776336,8.0,132.07,132.06,159.0]
["binance-futures","SOLUSDT",1649116776511,8.0,132.07,132.06,129.0]
["binance-futures","SOLUSDT",1649116776586,5.0,132.07,132.06,129.0]
["binance-futures","SOLUSDT",1649116776618,5.0,132.07,132.06,85.0]
["binance-futures","SOLUSDT",1649116776650,7.0,132.07,132.06,93.0]
["binance-futures","SOLUSDT",1649116776677,4.0,132.07,132.06,93.0]
["binance-futures","SOLUSDT",1649116776786,4.0,132.07,132.06,123.0]
["binance-futures","SOLUSDT",1649116776832,4.0,132.07,132.06,141.0]
["binance-futures","SOLUSDT",1649116777016,4.0,132.07,132.06,93.0]
["binance-futures","SOLUSDT",1649116777050,8.0,132.07,132.06,85.0]
["binance-futures","SOLUSDT",1649116777116,8.0,132.07,132.06,30.0]
["binance-futures","SOLUSDT",1649116777150,11.0,132.07,132.06,30.0]
["binance-futures","SOLUSDT",1649116777182,13.0,132.07,132.06,30.0]
["binance-futures","SOLUSDT",1649116777214,23.0,132.07,132.06,30.0]
["binance-futures","SOLUSDT",1649116777249,101.0,132.07,132.06,2.0]
["binance-futures","SOLUSDT",1649116777313,101.0,132.07,132.05,31.0]
["binance-futures","SOLUSDT",1649116777349,19.0,132.06,132.05,3.0]
["binance-futures","SOLUSDT",1649116777382,20.0,132.06,132.05,33.0]
["binance-futures","SOLUSDT",1649116777489,20.0,132.06,132.05,49.0]
["binance-futures","SOLUSDT",1649116777564,20.0,132.06,132.05,12.0]
["binance-futures","SOLUSDT",1649116777597,20.0,132.06,132.05,72.0]
["binance-futures","SOLUSDT",1649116777629,308.0,132.06,132.05,72.0]
["binance-futures","SOLUSDT",1649116777666,308.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116777689,314.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116777729,322.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116777839,370.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116778135,323.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116778483,370.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116778902,322.0,132.06,132.05,4.0]
["binance-futures","SOLUSDT",1649116779024,309.0,132.06,132.05,42.0]
["binance-futures","SOLUSDT",1649116779058,309.0,132.06,132.05,20.0]
["binance-futures","SOLUSDT",1649116779078,309.0,132.06,132.05,50.0]
["binance-futures","SOLUSDT",1649116779130,24.0,132.07,132.05,111.0]
["binance-futures","SOLUSDT",1649116779165,24.0,132.07,132.06,200.0]
["binance-futures","SOLUSDT",1649116779198,1.0,132.08,132.07,10.0]
["binance-futures","SOLUSDT",1649116779226,1.0,132.08,132.07,244.0]
["binance-futures","SOLUSDT",1649116779260,1.0,132.08,132.07,311.0]
["binance-futures","SOLUSDT",1649116779302,1.0,132.08,132.07,326.0]
["binance-futures","SOLUSDT",1649116779334,1.0,132.08,132.07,350.0]
["binance-futures","SOLUSDT",1649116779363,2.0,132.08,132.07,350.0]
["binance-futures","SOLUSDT",1649116779406,2.0,132.08,132.07,351.0]
["binance-futures","SOLUSDT",1649116779534,2.0,132.08,132.07,328.0]
["binance-futures","SOLUSDT",1649116779577,2.0,132.08,132.07,329.0]
["binance-futures","SOLUSDT",1649116779611,2.0,132.08,132.07,337.0]
["binance-futures","SOLUSDT",1649116779714,2.0,132.08,132.07,380.0]
["binance-futures","SOLUSDT",1649116779955,2.0,132.08,132.07,372.0]
["binance-futures","SOLUSDT",1649116780158,3.0,132.08,132.07,372.0]
["binance-futures","SOLUSDT",1649116780226,3.0,132.08,132.07,335.0]
["binance-futures","SOLUSDT",1649116780258,3.0,132.08,132.07,364.0]
["binance-futures","SOLUSDT",1649116780504,3.0,132.08,132.07,331.0]
["binance-futures","SOLUSDT",1649116780605,3.0,132.08,132.07,301.0]
["binance-futures","SOLUSDT",1649116780638,3.0,132.08,132.07,169.0]
["binance-futures","SOLUSDT",1649116780675,3.0,132.08,132.07,200.0]
["binance-futures","SOLUSDT",1649116780777,3.0,132.08,132.07,180.0]
["binance-futures","SOLUSDT",1649116780800,7.0,132.08,132.07,164.0]
["binance-futures","SOLUSDT",1649116780842,7.0,132.08,132.07,157.0]
["binance-futures","SOLUSDT",1649116780917,7.0,132.08,132.07,113.0]
["binance-futures","SOLUSDT",1649116780953,42.0,132.08,132.07,56.0]
["binance-futures","SOLUSDT",1649116780983,194.0,132.08,132.06,1.0]
["binance-futures","SOLUSDT",1649116781013,65.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781046,36.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781093,84.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781126,116.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781298,117.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781335,129.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781698,90.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781728,34.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781871,64.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116781913,34.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116782075,34.0,132.07,132.06,39.0]
["binance-futures","SOLUSDT",1649116782105,13.0,132.07,132.06,39.0]
["binance-futures","SOLUSDT",1649116782138,7.0,132.07,132.06,73.0]
["binance-futures","SOLUSDT",1649116782171,8.0,132.07,132.06,121.0]
["binance-futures","SOLUSDT",1649116782231,10.0,132.07,132.06,121.0]
["binance-futures","SOLUSDT",1649116782336,11.0,132.07,132.06,121.0]
["binance-futures","SOLUSDT",1649116782509,13.0,132.07,132.06,121.0]
["binance-futures","SOLUSDT",1649116782543,13.0,132.07,132.06,101.0]
["binance-futures","SOLUSDT",1649116782589,13.0,132.07,132.06,78.0]
["binance-futures","SOLUSDT",1649116782653,13.0,132.07,132.06,72.0]
["binance-futures","SOLUSDT",1649116782692,13.0,132.07,132.06,110.0]
["binance-futures","SOLUSDT",1649116782722,13.0,132.07,132.06,72.0]
["binance-futures","SOLUSDT",1649116783037,13.0,132.07,132.06,78.0]
["binance-futures","SOLUSDT",1649116783072,13.0,132.07,132.06,106.0]
["binance-futures","SOLUSDT",1649116783113,9.0,132.07,132.06,88.0]
["binance-futures","SOLUSDT",1649116783143,9.0,132.07,132.06,80.0]
["binance-futures","SOLUSDT",1649116783267,9.0,132.07,132.06,125.0]
["binance-futures","SOLUSDT",1649116783295,9.0,132.07,132.06,155.0]
["binance-futures","SOLUSDT",1649116783565,9.0,132.07,132.06,165.0]
["binance-futures","SOLUSDT",1649116783602,4.0,132.09,132.08,30.0]
["binance-futures","SOLUSDT",1649116783637,4.0,132.1,132.09,44.0]
["binance-futures","SOLUSDT",1649116783669,4.0,132.1,132.09,92.0]
["binance-futures","SOLUSDT",1649116783703,143.0,132.12,132.1,44.0]
["binance-futures","SOLUSDT",1649116783736,6.0,132.11,132.1,18.0]
["binance-futures","SOLUSDT",1649116783771,38.0,132.11,132.1,48.0]
["binance-futures","SOLUSDT",1649116783837,38.0,132.11,132.1,18.0]
["binance-futures","SOLUSDT",1649116783873,38.0,132.11,132.1,8.0]
["binance-futures","SOLUSDT",1649116784076,38.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784143,50.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784175,53.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784249,77.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784280,102.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784310,125.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784349,126.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784380,158.0,132.11,132.1,1.0]
["binance-futures","SOLUSDT",1649116784617,255.0,132.11,132.1,2.0]
["binance-futures","SOLUSDT",1649116784651,143.0,132.1,132.09,1.0]
["binance-futures","SOLUSDT",1649116784712,210.0,132.1,132.09,1.0]
["binance-futures","SOLUSDT",1649116784749,146.0,132.1,132.09,1.0]
["binance-futures","SOLUSDT",1649116784786,38.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116784817,42.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116784889,120.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116784960,136.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116785089,165.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116785116,239.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116785225,207.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116785295,182.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116785327,146.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785367,98.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785403,82.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785449,83.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785482,53.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785515,55.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785552,54.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1649116785661,38.0,132.09,132.08,50.0]
["binance-futures","SOLUSDT",1649116785694,15.0,132.09,132.08,50.0]
["binance-futures","SOLUSDT",1649116785799,12.0,132.09,132.08,80.0]
["binance-futures","SOLUSDT",1649116785860,12.0,132.09,132.08,50.0]
["binance-futures","SOLUSDT",1649116785999,8.0,132.09,132.08,56.0]
["binance-futures","SOLUSDT",1649116786033,8.0,132.09,132.08,64.0]
["binance-futures","SOLUSDT",1649116786066,8.0,132.09,132.08,114.0]
["binance-futures","SOLUSDT",1649116786174,8.0,132.09,132.08,166.0]
["binance-futures","SOLUSDT",1649116786209,8.0,132.09,132.08,129.0]
["binance-futures","SOLUSDT",1649116786282,8.0,132.09,132.08,127.0]
["binance-futures","SOLUSDT",1649116786318,9.0,132.09,132.08,173.0]
["binance-futures","SOLUSDT",1649116786394,9.0,132.09,132.08,240.0]
["binance-futures","SOLUSDT",1649116786535,12.0,132.09,132.08,203.0]
["binance-futures","SOLUSDT",1649116786650,13.0,132.09,132.08,203.0]
["binance-futures","SOLUSDT",1649116786897,13.0,132.09,132.08,166.0]
["binance-futures","SOLUSDT",1649116787362,16.0,132.09,132.08,166.0]
["binance-futures","SOLUSDT",1649116787393,16.0,132.09,132.08,158.0]
["binance-futures","SOLUSDT",1649116787467,16.0,132.09,132.08,132.0]
["binance-futures","SOLUSDT",1649116787577,17.0,132.09,132.08,132.0]
["binance-futures","SOLUSDT",1649116787649,17.0,132.09,132.08,87.0]
["binance-futures","SOLUSDT",1649116787789,17.0,132.09,132.08,46.0]
["binance-futures","SOLUSDT",1649116787995,16.0,132.09,132.08,46.0]
["binance-futures","SOLUSDT",1649116788033,15.0,132.09,132.08,92.0]
["binance-futures","SOLUSDT",1649116788166,15.0,132.09,132.08,140.0]
["binance-futures","SOLUSDT",1649116788289,16.0,132.09,132.08,140.0]
["binance-futures","SOLUSDT",1649116788469,16.0,132.09,132.08,146.0]
["binance-futures","SOLUSDT",1649116788586,22.0,132.11,132.1,50.0]
["binance-futures","SOLUSDT",1649116788618,1.0,132.11,132.1,80.0]
["binance-futures","SOLUSDT",1649116788650,83.0,132.1,132.09,42.0]
["binance-futures","SOLUSDT",1649116788681,83.0,132.1,132.09,43.0]
["binance-futures","SOLUSDT",1649116788792,83.0,132.1,132.09,41.0]
["binance-futures","SOLUSDT",1649116788934,83.0,132.1,132.09,11.0]
["binance-futures","SOLUSDT",1649116788996,83.0,132.1,132.09,30.0]
["binance-futures","SOLUSDT",1649116789079,27.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116789115,61.0,132.09,132.08,1.0]
["binance-futures","SOLUSDT",1649116789181,61.0,132.09,132.08,31.0]
["binance-futures","SOLUSDT",1649116789216,27.0,132.09,132.08,31.0]
["binance-futures","SOLUSDT",1649116789250,11.0,132.09,132.08,79.0]
["binance-futures","SOLUSDT",1649116789312,11.0,132.09,132.08,49.0]
["binance-futures","SOLUSDT",1649116789335,12.0,132.09,132.08,49.0]
["binance-futures","SOLUSDT",1649116789389,9.0,132.09,132.08,87.0]
["binance-futures","SOLUSDT",1649116789826,4.0,132.09,132.08,87.0]
["binance-futures","SOLUSDT",1649116790087,4.0,132.09,132.08,102.0]
["binance-futures","SOLUSDT",1649116790118,9.0,132.09,132.08,102.0]
["binance-futures","SOLUSDT",1649116790197,10.0,132.09,132.08,102.0]
["binance-futures","SOLUSDT",1649116790347,10.0,132.09,132.08,103.0]
["binance-futures","SOLUSDT",1649116790503,10.0,132.09,132.08,55.0]
["binance-futures","SOLUSDT",1649116790533,10.0,132.09,132.08,47.0]
["binance-futures","SOLUSDT",1649116790578,14.0,132.09,132.08,47.0]
["binance-futures","SOLUSDT",1649116790645,62.0,132.09,132.08,32.0]
["binance-futures","SOLUSDT",1649116790781,108.0,132.09,132.08,32.0]
["binance-futures","SOLUSDT",1649116790881,108.0,132.09,132.08,49.0]
["binance-futures","SOLUSDT",1649116790917,137.0,132.09,132.08,49.0]
["binance-futures","SOLUSDT",1649116790954,182.0,132.09,132.07,33.0]
["binance-futures","SOLUSDT",1649116790984,56.0,132.07,132.06,2.0]
["binance-futures","SOLUSDT",1649116791013,104.0,132.07,132.06,32.0]
["binance-futures","SOLUSDT",1649116791081,108.0,132.07,132.06,32.0]
["binance-futures","SOLUSDT",1649116791184,103.0,132.07,132.06,2.0]
["binance-futures","SOLUSDT",1649116791216,103.0,132.07,132.06,32.0]
["binance-futures","SOLUSDT",1649116791244,104.0,132.07,132.06,32.0]
["binance-futures","SOLUSDT",1649116791359,102.0,132.07,132.06,32.0]
["binance-futures","SOLUSDT",1649116791402,103.0,132.07,132.06,33.0]
["binance-futures","SOLUSDT",1649116791444,52.0,132.07,132.06,33.0]
["binance-futures","SOLUSDT",1649116791471,46.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116791499,84.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116791776,84.0,132.07,132.06,33.0]
["binance-futures","SOLUSDT",1649116791812,84.0,132.07,132.06,41.0]
["binance-futures","SOLUSDT",1649116791845,54.0,132.07,132.06,41.0]
["binance-futures","SOLUSDT",1649116791881,54.0,132.07,132.06,11.0]
["binance-futures","SOLUSDT",1649116791921,54.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116791964,92.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792068,96.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792127,92.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792238,128.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792422,96.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792771,144.0,132.07,132.06,3.0]
["binance-futures","SOLUSDT",1649116792879,144.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1649116792962,190.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1649116793032,144.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1649116793110,140.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1649116793182,188.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1649116793253,189.0,132.07,132.06,6.0]
["binance-futures","SOLUSDT",1649116793286,46.0,132.06,132.05,33.0]
["binance-futures","SOLUSDT",1649116793316,174.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793345,198.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793379,174.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793411,173.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793447,174.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793480,176.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793552,188.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793582,164.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793705,158.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793784,152.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793892,200.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116793916,205.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794237,157.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794274,155.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794298,159.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794433,157.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794468,119.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794538,97.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794742,119.0,132.06,132.05,2.0]
["binance-futures","SOLUSDT",1649116794782,119.0,132.06,132.05,28.0]
["binance-futures","SOLUSDT",1649116794821,97.0,132.06,132.05,44.0]
["binance-futures","SOLUSDT",1649116794855,92.0,132.06,132.05,44.0]
["binance-futures","SOLUSDT",1649116794892,86.0,132.06,132.05,44.0]
["binance-futures","SOLUSDT",1649116794922,86.0,132.06,132.05,28.0]
["binance-futures","SOLUSDT",1649116795119,89.0,132.06,132.05,58.0]
["binance-futures","SOLUSDT",1649116795183,89.0,132.06,132.05,57.0]
["binance-futures","SOLUSDT",1649116795272,26.0,132.06,132.05,57.0]
["binance-futures","SOLUSDT",1649116795304,26.0,132.06,132.05,106.0]
["binance-futures","SOLUSDT",1649116795375,26.0,132.06,132.05,76.0]
["binance-futures","SOLUSDT",1649116795646,29.0,132.06,132.05,76.0]
["binance-futures","SOLUSDT",1649116796070,23.0,132.06,132.05,170.0]
["binance-futures","SOLUSDT",1649116796099,23.0,132.06,132.05,191.0]
["binance-futures","SOLUSDT",1649116796135,23.0,132.06,132.05,262.0]
["binance-futures","SOLUSDT",1649116796168,23.0,132.06,132.05,328.0]
["binance-futures","SOLUSDT",1649116796204,94.0,132.09,132.08,157.0]
["binance-futures","SOLUSDT",1649116796235,139.0,132.09,132.08,157.0]
["binance-futures","SOLUSDT",1649116796269,46.0,132.09,132.08,221.0]
["binance-futures","SOLUSDT",1649116796300,54.0,132.1,132.09,205.0]
["binance-futures","SOLUSDT",1649116796366,48.0,132.1,132.09,205.0]
["binance-futures","SOLUSDT",1649116796467,48.0,132.1,132.09,234.0]
["binance-futures","SOLUSDT",1649116796531,48.0,132.1,132.09,272.0]
["binance-futures","SOLUSDT",1649116796581,124.0,132.1,132.09,272.0]
["binance-futures","SOLUSDT",1649116796616,118.0,132.1,132.09,266.0]
["binance-futures","SOLUSDT",1649116796651,118.0,132.1,132.09,233.0]
["binance-futures","SOLUSDT",1649116796675,119.0,132.1,132.09,233.0]
["binance-futures","SOLUSDT",1649116796750,123.0,132.1,132.09,233.0]
["binance-futures","SOLUSDT",1649116796796,190.0,132.09,132.07,3.0]
["binance-futures","SOLUSDT",1649116796829,61.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116796860,98.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116796891,122.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797023,146.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797099,203.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797128,227.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797169,231.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797197,227.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797248,228.0,132.07,132.06,1.0]
["binance-futures","SOLUSDT",1649116797278,232.0,132.07,132.05,1.0]
["binance-futures","SOLUSDT",1649116797308,196.0,132.06,132.05,1.0]
["binance-futures","SOLUSDT",1649116797340,207.0,132.06,132.05,1.0]
["binance-futures","SOLUSDT",1649116797374,8.0,132.05,132.04,38.0]
["binance-futures","SOLUSDT",1649116797416,178.0,132.05,132.04,34.0]
["binance-futures","SOLUSDT",1649116797453,250.0,132.04,132.03,18.0]
["binance-futures","SOLUSDT",1649116797483,330.0,132.04,132.03,18.0]
["binance-futures","SOLUSDT",1649116797515,352.0,132.04,132.03,18.0]
["binance-futures","SOLUSDT",1649116797616,322.0,132.04,132.03,18.0]
["binance-futures","SOLUSDT",1649116797682,322.0,132.04,132.03,89.0]
["binance-futures","SOLUSDT",1649116797713,256.0,132.04,132.03,100.0]
["binance-futures","SOLUSDT",1649116797786,47.0,132.04,132.03,88.0]
["binance-futures","SOLUSDT",1649116797821,31.0,132.04,132.03,123.0]
["binance-futures","SOLUSDT",1649116797853,1.0,132.04,132.03,123.0]
["binance-futures","SOLUSDT",1649116797952,30.0,132.05,132.04,132.0]
["binance-futures","SOLUSDT",1649116797984,2.0,132.05,132.04,231.0]
["binance-futures","SOLUSDT",1649116798054,23.0,132.06,132.05,137.0]
["binance-futures","SOLUSDT",1649116798081,21.0,132.07,132.06,44.0]
["binance-futures","SOLUSDT",1649116798114,1.0,132.07,132.06,92.0]
["binance-futures","SOLUSDT",1649116798149,1.0,132.07,132.06,121.0]
["binance-futures","SOLUSDT",1649116798227,1.0,132.07,132.06,124.0]
["binance-futures","SOLUSDT",1649116798280,31.0,132.07,132.06,127.0]
["binance-futures","SOLUSDT",1649116798313,1.0,132.07,132.06,127.0]
["binance-futures","SOLUSDT",1649116798341,1.0,132.07,132.06,153.0]
["binance-futures","SOLUSDT",1649116798377,1.0,132.07,132.06,154.0]
["binance-futures","SOLUSDT",1649116798439,1.0,132.07,132.06,134.0]
["binance-futures","SOLUSDT",1649116798542,20.0,132.08,132.07,146.0]
["binance-futures","SOLUSDT",1649116798576,20.0,132.08,132.07,147.0]
["binance-futures","SOLUSDT",1649116798603,20.0,132.08,132.07,177.0]
["binance-futures","SOLUSDT",1649116798671,51.0,132.08,132.07,225.0]
["binance-futures","SOLUSDT",1649116798704,55.0,132.08,132.07,168.0]
["binance-futures","SOLUSDT",1649116798725,88.0,132.08,132.07,129.0]
["binance-futures","SOLUSDT",1649116798883,88.0,132.08,132.07,130.0]
["binance-futures","SOLUSDT",1649116798959,88.0,132.08,132.07,134.0]
["binance-futures","SOLUSDT",1649116799030,79.0,132.08,132.07,182.0]
["binance-futures","SOLUSDT",1649116799062,78.0,132.08,132.07,182.0]
["binance-futures","SOLUSDT",1649116799092,80.0,132.08,132.07,182.0]
["binance-futures","SOLUSDT",1649116799134,89.0,132.08,132.07,182.0]
["binance-futures","SOLUSDT",1649116799167,46.0,132.08,132.07,97.0]
["binance-futures","SOLUSDT",1649116799234,66.0,132.08,132.07,97.0]
["binance-futures","SOLUSDT",1649116799310,65.0,132.08,132.07,121.0]
["binance-futures","SOLUSDT",1649116799338,60.0,132.08,132.07,153.0]
["binance-futures","SOLUSDT",1649116799387,2.0,132.08,132.07,162.0]
["binance-futures","SOLUSDT",1649116799428,2.0,132.08,132.07,182.0]
["binance-futures","SOLUSDT",1649116799624,52.0,132.1,132.09,180.0]
["binance-futures","SOLUSDT",1649116799663,14.0,132.1,132.09,262.0]
["binance-futures","SOLUSDT",1649116799697,60.0,132.11,132.1,218.0]
["binance-futures","SOLUSDT",1649116799765,61.0,132.11,132.1,249.0]
["binance-futures","SOLUSDT",1649116799794,59.0,132.11,132.1,273.0]
["binance-futures","SOLUSDT",1649116799824,1.0,132.11,132.1,273.0]
["binance-futures","SOLUSDT",1649116799862,1.0,132.11,132.1,338.0]
["binance-futures","SOLUSDT",1649116799897,1.0,132.11,132.1,339.0]
["binance-futures","SOLUSDT",1649116799931,1.0,132.11,132.1,359.0]