{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1201775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648944000024,53.0,132.48,132.47,2.0]
["binance-futures","SOLUSDT",1648944000054,8.0,132.48,132.47,26.0]
["binance-futures","SOLUSDT",1648944000075,8.0,132.48,132.47,15.0]
["binance-futures","SOLUSDT",1648944000088,18.0,132.47,132.46,1.0]
["binance-futures","SOLUSDT",1648944000185,6.0,132.46,132.45,23.0]
["binance-futures","SOLUSDT",1648944000216,22.0,132.46,132.45,16.0]
["binance-futures","SOLUSDT",1648944000237,6.0,132.46,132.45,46.0]
["binance-futures","SOLUSDT",1648944004394,7.0,132.46,132.45,45.0]
["binance-futures","SOLUSDT",1648944004414,7.0,132.46,132.45,60.0]
["binance-futures","SOLUSDT",1648944004418,6.0,132.46,132.45,75.0]
["binance-futures","SOLUSDT",1648944004426,6.0,132.46,132.45,45.0]
["binance-futures","SOLUSDT",1648944004433,6.0,132.46,132.45,60.0]
["binance-futures","SOLUSDT",1648944004434,7.0,132.46,132.45,60.0]
["binance-futures","SOLUSDT",1648944004438,7.0,132.46,132.45,58.0]
["binance-futures","SOLUSDT",1648944004440,7.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944004457,7.0,132.46,132.45,54.0]
["binance-futures","SOLUSDT",1648944004459,7.0,132.46,132.42,116.0]
["binance-futures","SOLUSDT",1648944004464,5.0,132.46,132.42,116.0]
["binance-futures","SOLUSDT",1648944004472,5.0,132.46,132.45,33.0]
["binance-futures","SOLUSDT",1648944004478,6.0,132.46,132.45,33.0]
["binance-futures","SOLUSDT",1648944004480,3.0,132.46,132.45,33.0]
["binance-futures","SOLUSDT",1648944004503,4.0,132.47,132.46,3.0]
["binance-futures","SOLUSDT",1648944004515,4.0,132.47,132.46,1.0]
["binance-futures","SOLUSDT",1648944004533,1.0,132.47,132.46,1.0]
["binance-futures","SOLUSDT",1648944004535,44.0,132.48,132.46,1.0]
["binance-futures","SOLUSDT",1648944004541,13.0,132.48,132.46,1.0]
["binance-futures","SOLUSDT",1648944004550,241.0,132.49,132.46,1.0]
["binance-futures","SOLUSDT",1648944004589,212.0,132.49,132.46,1.0]
["binance-futures","SOLUSDT",1648944004591,212.0,132.49,132.45,368.0]
["binance-futures","SOLUSDT",1648944004597,212.0,132.49,132.45,360.0]
["binance-futures","SOLUSDT",1648944004607,212.0,132.49,132.45,346.0]
["binance-futures","SOLUSDT",1648944004614,10.0,132.47,132.45,346.0]
["binance-futures","SOLUSDT",1648944004630,1.0,132.46,132.45,346.0]
["binance-futures","SOLUSDT",1648944004637,2.0,132.46,132.45,346.0]
["binance-futures","SOLUSDT",1648944004640,2.0,132.46,132.45,347.0]
["binance-futures","SOLUSDT",1648944004642,2.0,132.46,132.45,346.0]
["binance-futures","SOLUSDT",1648944004647,3.0,132.46,132.45,346.0]
["binance-futures","SOLUSDT",1648944004649,3.0,132.46,132.45,345.0]
["binance-futures","SOLUSDT",1648944004681,3.0,132.46,132.45,358.0]
["binance-futures","SOLUSDT",1648944004682,6.0,132.46,132.45,358.0]
["binance-futures","SOLUSDT",1648944004688,6.0,132.46,132.45,364.0]
["binance-futures","SOLUSDT",1648944004689,6.0,132.46,132.45,387.0]
["binance-futures","SOLUSDT",1648944004706,6.0,132.46,132.45,388.0]
["binance-futures","SOLUSDT",1648944004711,6.0,132.46,132.45,363.0]
["binance-futures","SOLUSDT",1648944004721,6.0,132.46,132.45,362.0]
["binance-futures","SOLUSDT",1648944004729,203.0,132.49,132.45,362.0]
["binance-futures","SOLUSDT",1648944004735,1.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004738,188.0,132.49,132.45,361.0]
["binance-futures","SOLUSDT",1648944004752,6.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004771,198.0,132.49,132.45,361.0]
["binance-futures","SOLUSDT",1648944004773,11.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004778,16.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004782,17.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004786,22.0,132.46,132.45,361.0]
["binance-futures","SOLUSDT",1648944004811,22.0,132.46,132.45,343.0]
["binance-futures","SOLUSDT",1648944004815,22.0,132.46,132.45,304.0]
["binance-futures","SOLUSDT",1648944004849,22.0,132.46,132.45,312.0]
["binance-futures","SOLUSDT",1648944004862,15.0,132.46,132.45,312.0]
["binance-futures","SOLUSDT",1648944004872,4.0,132.46,132.45,312.0]
["binance-futures","SOLUSDT",1648944004877,16.0,132.46,132.45,312.0]
["binance-futures","SOLUSDT",1648944004881,38.0,132.46,132.45,311.0]
["binance-futures","SOLUSDT",1648944004889,38.0,132.46,132.45,142.0]
["binance-futures","SOLUSDT",1648944004898,262.0,132.49,132.45,126.0]
["binance-futures","SOLUSDT",1648944004908,3.0,132.46,132.45,126.0]
["binance-futures","SOLUSDT",1648944004912,3.0,132.46,132.45,120.0]
["binance-futures","SOLUSDT",1648944005016,3.0,132.46,132.45,165.0]
["binance-futures","SOLUSDT",1648944005413,2.0,132.46,132.45,165.0]
["binance-futures","SOLUSDT",1648944005463,263.0,132.49,132.45,165.0]
["binance-futures","SOLUSDT",1648944005490,1.0,132.46,132.45,165.0]
["binance-futures","SOLUSDT",1648944005553,183.0,132.49,132.45,165.0]
["binance-futures","SOLUSDT",1648944005567,181.0,132.49,132.45,120.0]
["binance-futures","SOLUSDT",1648944005695,135.0,132.49,132.45,120.0]
["binance-futures","SOLUSDT",1648944005985,135.0,132.49,132.45,119.0]
["binance-futures","SOLUSDT",1648944006042,135.0,132.49,132.45,60.0]
["binance-futures","SOLUSDT",1648944006113,133.0,132.49,132.45,74.0]
["binance-futures","SOLUSDT",1648944006245,3.0,132.47,132.45,74.0]
["binance-futures","SOLUSDT",1648944006328,3.0,132.47,132.45,73.0]
["binance-futures","SOLUSDT",1648944006392,3.0,132.47,132.45,69.0]
["binance-futures","SOLUSDT",1648944006454,3.0,132.47,132.46,57.0]
["binance-futures","SOLUSDT",1648944006722,131.0,132.49,132.46,57.0]
["binance-futures","SOLUSDT",1648944006850,131.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944006987,119.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944007088,131.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944007210,78.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944007512,75.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944007575,112.0,132.49,132.46,53.0]
["binance-futures","SOLUSDT",1648944007791,112.0,132.49,132.46,44.0]
["binance-futures","SOLUSDT",1648944009203,12.0,132.48,132.46,44.0]
["binance-futures","SOLUSDT",1648944009311,112.0,132.49,132.46,44.0]
["binance-futures","SOLUSDT",1648944009498,100.0,132.49,132.46,44.0]
["binance-futures","SOLUSDT",1648944009542,12.0,132.48,132.46,44.0]
["binance-futures","SOLUSDT",1648944009600,114.0,132.49,132.46,44.0]
["binance-futures","SOLUSDT",1648944009759,77.0,132.49,132.46,44.0]
["binance-futures","SOLUSDT",1648944009943,77.0,132.49,132.45,68.0]
["binance-futures","SOLUSDT",1648944009948,59.0,132.48,132.45,68.0]
["binance-futures","SOLUSDT",1648944009967,76.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944009984,121.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010016,154.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010037,126.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010076,74.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010115,120.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010165,119.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010181,133.0,132.46,132.45,68.0]
["binance-futures","SOLUSDT",1648944010219,74.0,132.46,132.45,67.0]
["binance-futures","SOLUSDT",1648944010320,88.0,132.46,132.45,67.0]
["binance-futures","SOLUSDT",1648944010363,65.0,132.46,132.45,67.0]
["binance-futures","SOLUSDT",1648944010426,1.0,132.46,132.45,65.0]
["binance-futures","SOLUSDT",1648944010700,36.0,132.46,132.45,65.0]
["binance-futures","SOLUSDT",1648944010736,59.0,132.46,132.45,65.0]
["binance-futures","SOLUSDT",1648944010772,24.0,132.46,132.45,65.0]
["binance-futures","SOLUSDT",1648944011062,24.0,132.46,132.43,15.0]
["binance-futures","SOLUSDT",1648944011098,24.0,132.46,132.43,9.0]
["binance-futures","SOLUSDT",1648944011168,22.0,132.46,132.43,9.0]
["binance-futures","SOLUSDT",1648944011631,14.0,132.46,132.42,385.0]
["binance-futures","SOLUSDT",1648944011765,8.0,132.46,132.42,385.0]
["binance-futures","SOLUSDT",1648944011954,18.0,132.45,132.42,385.0]
["binance-futures","SOLUSDT",1648944012056,18.0,132.45,132.44,203.0]
["binance-futures","SOLUSDT",1648944012202,18.0,132.45,132.44,200.0]
["binance-futures","SOLUSDT",1648944012334,18.0,132.45,132.44,184.0]
["binance-futures","SOLUSDT",1648944012434,17.0,132.45,132.44,184.0]
["binance-futures","SOLUSDT",1648944012912,17.0,132.45,132.44,178.0]
["binance-futures","SOLUSDT",1648944013057,17.0,132.45,132.42,200.0]
["binance-futures","SOLUSDT",1648944013235,3.0,132.45,132.42,196.0]
["binance-futures","SOLUSDT",1648944013284,3.0,132.45,132.44,10.0]
["binance-futures","SOLUSDT",1648944013310,442.0,132.46,132.44,10.0]
["binance-futures","SOLUSDT",1648944013338,437.0,132.46,132.44,10.0]
["binance-futures","SOLUSDT",1648944013365,437.0,132.46,132.44,15.0]
["binance-futures","SOLUSDT",1648944013398,214.0,132.46,132.44,15.0]
["binance-futures","SOLUSDT",1648944013422,176.0,132.46,132.45,7.0]
["binance-futures","SOLUSDT",1648944013457,176.0,132.46,132.45,11.0]
["binance-futures","SOLUSDT",1648944013482,176.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648944013518,185.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648944013562,176.0,132.46,132.44,51.0]
["binance-futures","SOLUSDT",1648944013617,176.0,132.46,132.45,35.0]
["binance-futures","SOLUSDT",1648944013711,171.0,132.46,132.45,36.0]
["binance-futures","SOLUSDT",1648944013797,190.0,132.46,132.45,46.0]
["binance-futures","SOLUSDT",1648944013878,174.0,132.46,132.45,91.0]
["binance-futures","SOLUSDT",1648944013905,174.0,132.46,132.45,99.0]
["binance-futures","SOLUSDT",1648944013935,176.0,132.46,132.45,99.0]
["binance-futures","SOLUSDT",1648944013975,189.0,132.46,132.45,159.0]
["binance-futures","SOLUSDT",1648944014009,189.0,132.46,132.45,99.0]
["binance-futures","SOLUSDT",1648944014036,188.0,132.46,132.45,136.0]
["binance-futures","SOLUSDT",1648944014076,188.0,132.46,132.45,99.0]
["binance-futures","SOLUSDT",1648944014118,188.0,132.46,132.45,104.0]
["binance-futures","SOLUSDT",1648944014180,196.0,132.46,132.45,141.0]
["binance-futures","SOLUSDT",1648944014316,194.0,132.46,132.45,96.0]
["binance-futures","SOLUSDT",1648944014353,202.0,132.46,132.45,142.0]
["binance-futures","SOLUSDT",1648944014496,202.0,132.46,132.45,147.0]
["binance-futures","SOLUSDT",1648944014568,180.0,132.46,132.45,142.0]
["binance-futures","SOLUSDT",1648944014621,180.0,132.46,132.45,141.0]
["binance-futures","SOLUSDT",1648944014780,180.0,132.46,132.45,104.0]
["binance-futures","SOLUSDT",1648944014869,180.0,132.46,132.45,141.0]
["binance-futures","SOLUSDT",1648944014903,181.0,132.46,132.45,141.0]
["binance-futures","SOLUSDT",1648944015021,181.0,132.46,132.45,91.0]
["binance-futures","SOLUSDT",1648944015046,167.0,132.46,132.45,91.0]
["binance-futures","SOLUSDT",1648944015195,167.0,132.46,132.45,129.0]
["binance-futures","SOLUSDT",1648944015231,167.0,132.46,132.45,91.0]
["binance-futures","SOLUSDT",1648944015302,68.0,132.45,132.43,5.0]
["binance-futures","SOLUSDT",1648944015335,88.0,132.45,132.43,5.0]
["binance-futures","SOLUSDT",1648944015402,88.0,132.45,132.41,194.0]
["binance-futures","SOLUSDT",1648944015426,88.0,132.45,132.41,203.0]
["binance-futures","SOLUSDT",1648944015454,88.0,132.45,132.43,93.0]
["binance-futures","SOLUSDT",1648944015488,88.0,132.45,132.43,94.0]
["binance-futures","SOLUSDT",1648944015524,88.0,132.45,132.43,1.0]
["binance-futures","SOLUSDT",1648944015587,121.0,132.45,132.44,2.0]
["binance-futures","SOLUSDT",1648944015620,98.0,132.45,132.44,2.0]
["binance-futures","SOLUSDT",1648944015646,88.0,132.45,132.44,2.0]
["binance-futures","SOLUSDT",1648944015699,97.0,132.45,132.44,2.0]
["binance-futures","SOLUSDT",1648944015723,9.0,132.45,132.44,7.0]
["binance-futures","SOLUSDT",1648944015744,9.0,132.45,132.44,14.0]
["binance-futures","SOLUSDT",1648944015839,25.0,132.45,132.44,12.0]
["binance-futures","SOLUSDT",1648944015859,9.0,132.45,132.44,12.0]
["binance-futures","SOLUSDT",1648944015885,16.0,132.45,132.44,12.0]
["binance-futures","SOLUSDT",1648944015915,21.0,132.45,132.44,12.0]
["binance-futures","SOLUSDT",1648944015953,141.0,132.45,132.43,109.0]
["binance-futures","SOLUSDT",1648944015977,139.0,132.45,132.43,109.0]
["binance-futures","SOLUSDT",1648944016008,139.0,132.45,132.43,103.0]
["binance-futures","SOLUSDT",1648944016039,139.0,132.45,132.44,1.0]
["binance-futures","SOLUSDT",1648944016069,152.0,132.45,132.44,35.0]
["binance-futures","SOLUSDT",1648944016097,152.0,132.45,132.44,31.0]
["binance-futures","SOLUSDT",1648944016138,182.0,132.45,132.44,30.0]
["binance-futures","SOLUSDT",1648944016162,181.0,132.45,132.43,169.0]
["binance-futures","SOLUSDT",1648944016212,181.0,132.45,132.43,131.0]
["binance-futures","SOLUSDT",1648944016242,175.0,132.45,132.43,131.0]
["binance-futures","SOLUSDT",1648944016285,175.0,132.45,132.43,130.0]
["binance-futures","SOLUSDT",1648944016406,174.0,132.45,132.43,130.0]
["binance-futures","SOLUSDT",1648944016552,174.0,132.45,132.43,124.0]
["binance-futures","SOLUSDT",1648944016646,145.0,132.46,132.45,45.0]
["binance-futures","SOLUSDT",1648944016710,5.0,132.47,132.45,127.0]
["binance-futures","SOLUSDT",1648944016758,5.0,132.47,132.45,90.0]
["binance-futures","SOLUSDT",1648944016813,5.0,132.47,132.45,110.0]
["binance-futures","SOLUSDT",1648944016872,32.0,132.47,132.45,110.0]
["binance-futures","SOLUSDT",1648944016928,33.0,132.47,132.45,116.0]
["binance-futures","SOLUSDT",1648944017051,32.0,132.47,132.45,26.0]
["binance-futures","SOLUSDT",1648944017163,45.0,132.46,132.45,26.0]
["binance-futures","SOLUSDT",1648944017207,82.0,132.46,132.45,26.0]
["binance-futures","SOLUSDT",1648944017261,45.0,132.46,132.45,26.0]
["binance-futures","SOLUSDT",1648944017442,40.0,132.46,132.45,26.0]
["binance-futures","SOLUSDT",1648944017510,78.0,132.46,132.45,26.0]
["binance-futures","SOLUSDT",1648944017567,76.0,132.46,132.45,55.0]
["binance-futures","SOLUSDT",1648944017690,37.0,132.46,132.45,55.0]
["binance-futures","SOLUSDT",1648944017803,51.0,132.48,132.46,30.0]
["binance-futures","SOLUSDT",1648944017842,20.0,132.48,132.46,30.0]
["binance-futures","SOLUSDT",1648944017889,20.0,132.48,132.46,131.0]
["binance-futures","SOLUSDT",1648944017936,20.0,132.48,132.46,105.0]
["binance-futures","SOLUSDT",1648944017997,20.0,132.48,132.47,30.0]
["binance-futures","SOLUSDT",1648944018046,58.0,132.49,132.47,30.0]
["binance-futures","SOLUSDT",1648944018106,73.0,132.49,132.47,30.0]
["binance-futures","SOLUSDT",1648944018206,45.0,132.48,132.47,30.0]
["binance-futures","SOLUSDT",1648944018301,46.0,132.48,132.47,29.0]
["binance-futures","SOLUSDT",1648944018399,68.0,132.49,132.47,46.0]
["binance-futures","SOLUSDT",1648944018448,30.0,132.48,132.47,29.0]
["binance-futures","SOLUSDT",1648944018489,30.0,132.48,132.47,60.0]
["binance-futures","SOLUSDT",1648944018556,30.0,132.48,132.47,73.0]
["binance-futures","SOLUSDT",1648944018603,36.0,132.48,132.47,58.0]
["binance-futures","SOLUSDT",1648944018656,49.0,132.48,132.47,46.0]
["binance-futures","SOLUSDT",1648944018749,78.0,132.48,132.47,45.0]
["binance-futures","SOLUSDT",1648944018787,115.0,132.48,132.47,45.0]
["binance-futures","SOLUSDT",1648944018845,107.0,132.48,132.47,45.0]
["binance-futures","SOLUSDT",1648944018894,99.0,132.48,132.47,61.0]
["binance-futures","SOLUSDT",1648944018954,104.0,132.48,132.47,63.0]
["binance-futures","SOLUSDT",1648944019004,113.0,132.48,132.47,89.0]
["binance-futures","SOLUSDT",1648944019047,72.0,132.48,132.47,75.0]
["binance-futures","SOLUSDT",1648944019159,40.0,132.48,132.47,75.0]
["binance-futures","SOLUSDT",1648944019212,22.0,132.48,132.47,75.0]
["binance-futures","SOLUSDT",1648944019487,14.0,132.48,132.47,103.0]
["binance-futures","SOLUSDT",1648944019519,4.0,132.48,132.47,103.0]
["binance-futures","SOLUSDT",1648944019561,4.0,132.48,132.47,133.0]
["binance-futures","SOLUSDT",1648944019665,4.0,132.48,132.47,93.0]
["binance-futures","SOLUSDT",1648944019699,14.0,132.48,132.47,93.0]
["binance-futures","SOLUSDT",1648944019780,1.0,132.49,132.48,6.0]
["binance-futures","SOLUSDT",1648944019814,45.0,132.51,132.5,89.0]
["binance-futures","SOLUSDT",1648944019847,20.0,132.51,132.5,207.0]
["binance-futures","SOLUSDT",1648944019880,3.0,132.51,132.5,230.0]
["binance-futures","SOLUSDT",1648944019912,21.0,132.52,132.51,4.0]
["binance-futures","SOLUSDT",1648944019946,21.0,132.52,132.51,128.0]
["binance-futures","SOLUSDT",1648944020008,21.0,132.52,132.51,230.0]
["binance-futures","SOLUSDT",1648944020046,1.0,132.52,132.51,230.0]
["binance-futures","SOLUSDT",1648944020072,88.0,132.54,132.53,4.0]
["binance-futures","SOLUSDT",1648944020113,48.0,132.54,132.53,5.0]
["binance-futures","SOLUSDT",1648944020139,56.0,132.54,132.53,6.0]
["binance-futures","SOLUSDT",1648944020168,56.0,132.54,132.53,5.0]
["binance-futures","SOLUSDT",1648944020239,62.0,132.54,132.53,5.0]
["binance-futures","SOLUSDT",1648944020274,45.0,132.54,132.53,5.0]
["binance-futures","SOLUSDT",1648944020314,37.0,132.54,132.53,10.0]
["binance-futures","SOLUSDT",1648944020345,11.0,132.54,132.53,35.0]
["binance-futures","SOLUSDT",1648944020381,11.0,132.54,132.53,167.0]
["binance-futures","SOLUSDT",1648944020418,11.0,132.54,132.53,179.0]
["binance-futures","SOLUSDT",1648944020463,52.0,132.55,132.54,143.0]
["binance-futures","SOLUSDT",1648944020520,20.0,132.55,132.54,246.0]
["binance-futures","SOLUSDT",1648944020569,91.0,132.56,132.55,166.0]
["binance-futures","SOLUSDT",1648944020622,4.0,132.57,132.56,113.0]
["binance-futures","SOLUSDT",1648944020672,4.0,132.57,132.56,250.0]
["binance-futures","SOLUSDT",1648944020777,5.0,132.57,132.56,131.0]
["binance-futures","SOLUSDT",1648944020823,5.0,132.57,132.56,136.0]
["binance-futures","SOLUSDT",1648944020879,5.0,132.57,132.56,171.0]
["binance-futures","SOLUSDT",1648944020931,5.0,132.57,132.56,189.0]
["binance-futures","SOLUSDT",1648944020980,5.0,132.57,132.56,192.0]
["binance-futures","SOLUSDT",1648944021041,2.0,132.57,132.56,192.0]
["binance-futures","SOLUSDT",1648944021094,2.0,132.57,132.56,237.0]
["binance-futures","SOLUSDT",1648944021247,6.0,132.57,132.56,282.0]
["binance-futures","SOLUSDT",1648944021301,19.0,132.58,132.57,78.0]
["binance-futures","SOLUSDT",1648944021350,19.0,132.58,132.57,105.0]
["binance-futures","SOLUSDT",1648944021396,6.0,132.59,132.58,112.0]
["binance-futures","SOLUSDT",1648944021450,6.0,132.59,132.58,123.0]
["binance-futures","SOLUSDT",1648944021496,1.0,132.59,132.58,521.0]
["binance-futures","SOLUSDT",1648944021542,6.0,132.59,132.58,521.0]
["binance-futures","SOLUSDT",1648944021598,8.0,132.59,132.58,476.0]
["binance-futures","SOLUSDT",1648944021649,8.0,132.59,132.58,433.0]
["binance-futures","SOLUSDT",1648944021699,60.0,132.6,132.59,30.0]
["binance-futures","SOLUSDT",1648944021748,469.0,132.6,132.59,321.0]
["binance-futures","SOLUSDT",1648944021792,32.0,132.61,132.59,221.0]
["binance-futures","SOLUSDT",1648944021856,31.0,132.61,132.6,335.0]
["binance-futures","SOLUSDT",1648944021910,22.0,132.61,132.6,360.0]
["binance-futures","SOLUSDT",1648944021963,22.0,132.61,132.6,369.0]
["binance-futures","SOLUSDT",1648944022009,22.0,132.61,132.6,370.0]
["binance-futures","SOLUSDT",1648944022060,23.0,132.61,132.6,349.0]
["binance-futures","SOLUSDT",1648944022150,28.0,132.61,132.6,343.0]
["binance-futures","SOLUSDT",1648944022199,34.0,132.61,132.6,148.0]
["binance-futures","SOLUSDT",1648944022252,34.0,132.61,132.6,147.0]
["binance-futures","SOLUSDT",1648944022315,43.0,132.61,132.6,127.0]
["binance-futures","SOLUSDT",1648944022367,38.0,132.61,132.6,127.0]
["binance-futures","SOLUSDT",1648944022416,53.0,132.61,132.6,127.0]
["binance-futures","SOLUSDT",1648944022461,63.0,132.61,132.6,97.0]
["binance-futures","SOLUSDT",1648944022505,63.0,132.61,132.6,117.0]
["binance-futures","SOLUSDT",1648944022563,86.0,132.61,132.6,94.0]
["binance-futures","SOLUSDT",1648944022622,80.0,132.61,132.6,80.0]
["binance-futures","SOLUSDT",1648944022670,79.0,132.61,132.6,80.0]
["binance-futures","SOLUSDT",1648944022729,57.0,132.61,132.6,80.0]
["binance-futures","SOLUSDT",1648944022783,42.0,132.61,132.6,80.0]
["binance-futures","SOLUSDT",1648944022830,42.0,132.61,132.6,205.0]
["binance-futures","SOLUSDT",1648944022884,42.0,132.61,132.6,214.0]
["binance-futures","SOLUSDT",1648944022937,42.0,132.61,132.6,119.0]
["binance-futures","SOLUSDT",1648944023043,203.0,132.63,132.6,114.0]
["binance-futures","SOLUSDT",1648944023106,27.0,132.63,132.62,55.0]
["binance-futures","SOLUSDT",1648944023153,67.0,132.63,132.62,60.0]
["binance-futures","SOLUSDT",1648944023202,49.0,132.63,132.62,61.0]
["binance-futures","SOLUSDT",1648944023260,44.0,132.63,132.62,60.0]
["binance-futures","SOLUSDT",1648944023365,66.0,132.63,132.62,70.0]
["binance-futures","SOLUSDT",1648944023421,66.0,132.63,132.62,79.0]
["binance-futures","SOLUSDT",1648944023473,66.0,132.63,132.62,94.0]
["binance-futures","SOLUSDT",1648944023525,31.0,132.63,132.62,95.0]
["binance-futures","SOLUSDT",1648944023578,17.0,132.63,132.62,100.0]
["binance-futures","SOLUSDT",1648944023635,8.0,132.63,132.62,122.0]
["binance-futures","SOLUSDT",1648944023749,3.0,132.63,132.62,122.0]
["binance-futures","SOLUSDT",1648944023805,3.0,132.63,132.62,125.0]
["binance-futures","SOLUSDT",1648944023914,3.0,132.64,132.63,94.0]
["binance-futures","SOLUSDT",1648944023964,3.0,132.64,132.63,114.0]
["binance-futures","SOLUSDT",1648944024076,3.0,132.64,132.63,115.0]
["binance-futures","SOLUSDT",1648944024126,3.0,132.64,132.63,120.0]
["binance-futures","SOLUSDT",1648944024180,3.0,132.64,132.63,119.0]
["binance-futures","SOLUSDT",1648944024232,3.0,132.64,132.63,325.0]
["binance-futures","SOLUSDT",1648944024283,3.0,132.64,132.63,327.0]
["binance-futures","SOLUSDT",1648944024328,9.0,132.65,132.64,19.0]
["binance-futures","SOLUSDT",1648944024384,25.0,132.65,132.64,201.0]
["binance-futures","SOLUSDT",1648944024441,22.0,132.65,132.64,202.0]
["binance-futures","SOLUSDT",1648944024490,22.0,132.65,132.64,220.0]
["binance-futures","SOLUSDT",1648944024543,23.0,132.65,132.64,185.0]
["binance-futures","SOLUSDT",1648944024588,23.0,132.65,132.64,190.0]
["binance-futures","SOLUSDT",1648944024645,24.0,132.65,132.64,190.0]
["binance-futures","SOLUSDT",1648944024697,24.0,132.65,132.64,188.0]
["binance-futures","SOLUSDT",1648944024819,24.0,132.65,132.64,189.0]
["binance-futures","SOLUSDT",1648944025076,24.0,132.65,132.64,200.0]
["binance-futures","SOLUSDT",1648944025137,56.0,132.66,132.65,82.0]
["binance-futures","SOLUSDT",1648944025194,54.0,132.66,132.65,98.0]
["binance-futures","SOLUSDT",1648944025240,54.0,132.66,132.65,90.0]
["binance-futures","SOLUSDT",1648944025290,54.0,132.66,132.65,109.0]
["binance-futures","SOLUSDT",1648944025340,54.0,132.66,132.65,65.0]
["binance-futures","SOLUSDT",1648944025393,54.0,132.66,132.65,76.0]
["binance-futures","SOLUSDT",1648944025491,55.0,132.66,132.65,76.0]
["binance-futures","SOLUSDT",1648944025546,55.0,132.66,132.65,94.0]
["binance-futures","SOLUSDT",1648944025659,27.0,132.67,132.66,94.0]
["binance-futures","SOLUSDT",1648944025706,43.0,132.67,132.66,109.0]
["binance-futures","SOLUSDT",1648944025762,54.0,132.67,132.66,109.0]
["binance-futures","SOLUSDT",1648944025811,27.0,132.67,132.66,109.0]
["binance-futures","SOLUSDT",1648944025866,72.0,132.67,132.66,109.0]
["binance-futures","SOLUSDT",1648944025917,204.0,132.66,132.65,30.0]
["binance-futures","SOLUSDT",1648944025969,277.0,132.66,132.65,30.0]
["binance-futures","SOLUSDT",1648944026019,7.0,132.64,132.62,139.0]
["binance-futures","SOLUSDT",1648944026068,94.0,132.64,132.63,5.0]
["binance-futures","SOLUSDT",1648944026174,97.0,132.64,132.63,5.0]
["binance-futures","SOLUSDT",1648944026228,98.0,132.64,132.63,3.0]
["binance-futures","SOLUSDT",1648944026281,87.0,132.64,132.63,3.0]
["binance-futures","SOLUSDT",1648944026339,98.0,132.64,132.63,35.0]
["binance-futures","SOLUSDT",1648944026384,96.0,132.64,132.63,51.0]
["binance-futures","SOLUSDT",1648944026447,71.0,132.64,132.63,19.0]
["binance-futures","SOLUSDT",1648944026489,33.0,132.63,132.62,23.0]
["binance-futures","SOLUSDT",1648944026605,33.0,132.63,132.62,55.0]
["binance-futures","SOLUSDT",1648944026653,45.0,132.63,132.62,18.0]
["binance-futures","SOLUSDT",1648944026756,175.0,132.63,132.62,18.0]
["binance-futures","SOLUSDT",1648944026819,158.0,132.63,132.62,18.0]
["binance-futures","SOLUSDT",1648944026870,213.0,132.63,132.62,18.0]
["binance-futures","SOLUSDT",1648944026919,229.0,132.63,132.62,18.0]
["binance-futures","SOLUSDT",1648944026974,229.0,132.63,132.62,12.0]
["binance-futures","SOLUSDT",1648944027027,317.0,132.63,132.62,44.0]
["binance-futures","SOLUSDT",1648944027120,317.0,132.63,132.62,12.0]
["binance-futures","SOLUSDT",1648944027177,481.0,132.63,132.62,6.0]
["binance-futures","SOLUSDT",1648944027229,488.0,132.63,132.62,34.0]
["binance-futures","SOLUSDT",1648944027275,469.0,132.63,132.62,34.0]
["binance-futures","SOLUSDT",1648944027333,353.0,132.63,132.62,58.0]
["binance-futures","SOLUSDT",1648944027388,61.0,132.62,132.61,6.0]
["binance-futures","SOLUSDT",1648944027446,52.0,132.62,132.61,6.0]
["binance-futures","SOLUSDT",1648944027495,52.0,132.62,132.61,38.0]
["binance-futures","SOLUSDT",1648944027553,52.0,132.62,132.61,68.0]
["binance-futures","SOLUSDT",1648944027594,17.0,132.62,132.61,68.0]
["binance-futures","SOLUSDT",1648944027657,12.0,132.62,132.61,168.0]
["binance-futures","SOLUSDT",1648944027707,7.0,132.62,132.61,234.0]
["binance-futures","SOLUSDT",1648944027799,7.0,132.62,132.61,204.0]
["binance-futures","SOLUSDT",1648944027860,14.0,132.63,132.62,285.0]
["binance-futures","SOLUSDT",1648944027909,14.0,132.63,132.62,362.0]
["binance-futures","SOLUSDT",1648944027970,14.0,132.63,132.62,332.0]
["binance-futures","SOLUSDT",1648944028019,9.0,132.63,132.62,332.0]
["binance-futures","SOLUSDT",1648944028082,85.0,132.65,132.64,30.0]
["binance-futures","SOLUSDT",1648944028129,8.0,132.62,132.61,53.0]
["binance-futures","SOLUSDT",1648944028181,9.0,132.62,132.61,85.0]
["binance-futures","SOLUSDT",1648944028220,8.0,132.62,132.61,86.0]
["binance-futures","SOLUSDT",1648944028284,59.0,132.63,132.62,8.0]
["binance-futures","SOLUSDT",1648944028437,56.0,132.63,132.62,7.0]
["binance-futures","SOLUSDT",1648944028538,87.0,132.63,132.62,7.0]
["binance-futures","SOLUSDT",1648944028590,97.0,132.63,132.62,17.0]
["binance-futures","SOLUSDT",1648944028642,28.0,132.63,132.62,223.0]
["binance-futures","SOLUSDT",1648944028695,8.0,132.63,132.62,239.0]
["binance-futures","SOLUSDT",1648944028750,8.0,132.63,132.62,241.0]
["binance-futures","SOLUSDT",1648944028850,10.0,132.63,132.62,241.0]
["binance-futures","SOLUSDT",1648944028966,10.0,132.63,132.62,242.0]
["binance-futures","SOLUSDT",1648944029121,9.0,132.63,132.62,197.0]
["binance-futures","SOLUSDT",1648944029241,9.0,132.63,132.62,203.0]
["binance-futures","SOLUSDT",1648944029399,9.0,132.63,132.62,280.0]
["binance-futures","SOLUSDT",1648944029540,9.0,132.63,132.62,285.0]
["binance-futures","SOLUSDT",1648944029665,9.0,132.63,132.62,330.0]
["binance-futures","SOLUSDT",1648944029887,9.0,132.63,132.62,290.0]
["binance-futures","SOLUSDT",1648944029996,9.0,132.63,132.62,245.0]
["binance-futures","SOLUSDT",1648944030271,19.0,132.63,132.62,245.0]
["binance-futures","SOLUSDT",1648944030313,22.0,132.63,132.62,245.0]
["binance-futures","SOLUSDT",1648944030345,22.0,132.63,132.62,144.0]
["binance-futures","SOLUSDT",1648944030420,9.0,132.63,132.62,144.0]
["binance-futures","SOLUSDT",1648944030451,9.0,132.63,132.62,199.0]
["binance-futures","SOLUSDT",1648944030485,137.0,132.7,132.63,20.0]
["binance-futures","SOLUSDT",1648944030517,42.0,132.68,132.66,3.0]
["binance-futures","SOLUSDT",1648944030544,80.0,132.69,132.68,41.0]
["binance-futures","SOLUSDT",1648944030581,102.0,132.69,132.68,19.0]
["binance-futures","SOLUSDT",1648944030614,101.0,132.69,132.68,20.0]
["binance-futures","SOLUSDT",1648944030682,79.0,132.69,132.68,57.0]
["binance-futures","SOLUSDT",1648944030711,89.0,132.69,132.67,45.0]
["binance-futures","SOLUSDT",1648944030740,151.0,132.68,132.67,8.0]
["binance-futures","SOLUSDT",1648944030767,17.0,132.67,132.66,2.0]
["binance-futures","SOLUSDT",1648944030792,9.0,132.66,132.65,41.0]
["binance-futures","SOLUSDT",1648944030817,13.0,132.66,132.65,2.0]
["binance-futures","SOLUSDT",1648944030843,13.0,132.66,132.65,32.0]
["binance-futures","SOLUSDT",1648944030871,13.0,132.66,132.65,108.0]
["binance-futures","SOLUSDT",1648944030910,43.0,132.66,132.65,235.0]
["binance-futures","SOLUSDT",1648944030949,42.0,132.66,132.65,235.0]
["binance-futures","SOLUSDT",1648944031009,63.0,132.67,132.66,49.0]
["binance-futures","SOLUSDT",1648944031042,33.0,132.67,132.66,110.0]
["binance-futures","SOLUSDT",1648944031080,33.0,132.67,132.66,111.0]
["binance-futures","SOLUSDT",1648944031118,24.0,132.67,132.66,110.0]
["binance-futures","SOLUSDT",1648944031154,6.0,132.67,132.66,133.0]
["binance-futures","SOLUSDT",1648944031292,7.0,132.67,132.66,128.0]
["binance-futures","SOLUSDT",1648944031325,7.0,132.67,132.66,217.0]
["binance-futures","SOLUSDT",1648944031358,7.0,132.67,132.66,245.0]
["binance-futures","SOLUSDT",1648944031400,35.0,132.68,132.67,41.0]
["binance-futures","SOLUSDT",1648944031435,3.0,132.69,132.68,52.0]
["binance-futures","SOLUSDT",1648944031465,3.0,132.69,132.68,82.0]
["binance-futures","SOLUSDT",1648944031537,3.0,132.69,132.68,127.0]
["binance-futures","SOLUSDT",1648944031633,3.0,132.69,132.68,121.0]
["binance-futures","SOLUSDT",1648944031938,3.0,132.69,132.68,203.0]
["binance-futures","SOLUSDT",1648944032108,3.0,132.69,132.68,168.0]
["binance-futures","SOLUSDT",1648944032146,21.0,132.7,132.69,46.0]
["binance-futures","SOLUSDT",1648944032250,63.0,132.7,132.69,26.0]
["binance-futures","SOLUSDT",1648944032278,92.0,132.7,132.69,26.0]
["binance-futures","SOLUSDT",1648944032319,112.0,132.7,132.69,16.0]
["binance-futures","SOLUSDT",1648944032353,127.0,132.7,132.69,16.0]
["binance-futures","SOLUSDT",1648944032428,53.0,132.71,132.69,20.0]
["binance-futures","SOLUSDT",1648944032462,11.0,132.71,132.7,218.0]
["binance-futures","SOLUSDT",1648944032493,11.0,132.71,132.7,220.0]
["binance-futures","SOLUSDT",1648944032568,2.0,132.71,132.7,220.0]
["binance-futures","SOLUSDT",1648944032636,5.0,132.71,132.7,220.0]
["binance-futures","SOLUSDT",1648944032697,515.0,132.73,132.7,220.0]
["binance-futures","SOLUSDT",1648944032734,14.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648944032761,19.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648944032801,59.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648944032835,59.0,132.71,132.7,108.0]
["binance-futures","SOLUSDT",1648944032868,36.0,132.71,132.7,78.0]
["binance-futures","SOLUSDT",1648944032899,36.0,132.71,132.7,15.0]
["binance-futures","SOLUSDT",1648944032936,113.0,132.71,132.7,15.0]
["binance-futures","SOLUSDT",1648944032966,116.0,132.71,132.7,19.0]
["binance-futures","SOLUSDT",1648944033036,118.0,132.71,132.7,18.0]
["binance-futures","SOLUSDT",1648944033137,118.0,132.71,132.7,20.0]
["binance-futures","SOLUSDT",1648944033397,118.0,132.71,132.7,40.0]
["binance-futures","SOLUSDT",1648944033454,76.0,132.71,132.7,40.0]
["binance-futures","SOLUSDT",1648944033482,30.0,132.71,132.7,118.0]
["binance-futures","SOLUSDT",1648944033516,14.0,132.71,132.7,118.0]
["binance-futures","SOLUSDT",1648944033551,14.0,132.71,132.7,73.0]
["binance-futures","SOLUSDT",1648944033583,14.0,132.71,132.7,154.0]
["binance-futures","SOLUSDT",1648944033651,14.0,132.71,132.7,66.0]
["binance-futures","SOLUSDT",1648944033691,10.0,132.71,132.7,186.0]
["binance-futures","SOLUSDT",1648944033721,1.0,132.72,132.71,15.0]
["binance-futures","SOLUSDT",1648944033759,11.0,132.73,132.72,151.0]
["binance-futures","SOLUSDT",1648944033790,7.0,132.73,132.72,86.0]
["binance-futures","SOLUSDT",1648944033826,139.0,132.74,132.73,5.0]
["binance-futures","SOLUSDT",1648944033857,190.0,132.74,132.73,5.0]
["binance-futures","SOLUSDT",1648944033893,196.0,132.74,132.73,5.0]
["binance-futures","SOLUSDT",1648944033926,124.0,132.73,132.72,22.0]
["binance-futures","SOLUSDT",1648944033957,124.0,132.73,132.72,44.0]
["binance-futures","SOLUSDT",1648944033980,124.0,132.73,132.72,49.0]
["binance-futures","SOLUSDT",1648944034020,125.0,132.73,132.72,49.0]
["binance-futures","SOLUSDT",1648944034057,1.0,132.73,132.72,11.0]
["binance-futures","SOLUSDT",1648944034088,31.0,132.73,132.72,41.0]
["binance-futures","SOLUSDT",1648944034121,47.0,132.73,132.72,41.0]
["binance-futures","SOLUSDT",1648944034157,47.0,132.73,132.72,11.0]
["binance-futures","SOLUSDT",1648944034196,47.0,132.73,132.72,13.0]
["binance-futures","SOLUSDT",1648944034258,128.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944034387,130.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944034422,133.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944034458,131.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944034530,131.0,132.73,132.72,28.0]
["binance-futures","SOLUSDT",1648944034562,131.0,132.73,132.72,29.0]
["binance-futures","SOLUSDT",1648944034624,132.0,132.73,132.72,29.0]
["binance-futures","SOLUSDT",1648944034667,134.0,132.73,132.72,29.0]
["binance-futures","SOLUSDT",1648944034732,134.0,132.73,132.72,28.0]
["binance-futures","SOLUSDT",1648944034944,134.0,132.73,132.72,26.0]
["binance-futures","SOLUSDT",1648944034977,134.0,132.73,132.72,25.0]
["binance-futures","SOLUSDT",1648944035341,134.0,132.73,132.72,38.0]
["binance-futures","SOLUSDT",1648944035380,135.0,132.73,132.72,38.0]
["binance-futures","SOLUSDT",1648944035413,133.0,132.73,132.72,38.0]
["binance-futures","SOLUSDT",1648944035441,136.0,132.73,132.72,38.0]
["binance-futures","SOLUSDT",1648944035592,136.0,132.73,132.72,39.0]
["binance-futures","SOLUSDT",1648944035812,136.0,132.73,132.72,38.0]
["binance-futures","SOLUSDT",1648944035874,92.0,132.73,132.72,71.0]
["binance-futures","SOLUSDT",1648944035900,92.0,132.73,132.72,144.0]
["binance-futures","SOLUSDT",1648944035932,92.0,132.73,132.72,189.0]
["binance-futures","SOLUSDT",1648944036010,92.0,132.73,132.72,67.0]
["binance-futures","SOLUSDT",1648944036042,64.0,132.73,132.72,67.0]
["binance-futures","SOLUSDT",1648944036074,63.0,132.73,132.72,67.0]
["binance-futures","SOLUSDT",1648944036246,64.0,132.73,132.72,67.0]
["binance-futures","SOLUSDT",1648944036349,64.0,132.73,132.72,42.0]
["binance-futures","SOLUSDT",1648944036469,67.0,132.73,132.72,43.0]
["binance-futures","SOLUSDT",1648944036492,67.0,132.73,132.72,40.0]
["binance-futures","SOLUSDT",1648944036577,56.0,132.73,132.72,40.0]
["binance-futures","SOLUSDT",1648944036674,55.0,132.73,132.72,40.0]
["binance-futures","SOLUSDT",1648944036741,13.0,132.73,132.72,40.0]
["binance-futures","SOLUSDT",1648944036770,13.0,132.73,132.72,70.0]
["binance-futures","SOLUSDT",1648944036965,13.0,132.73,132.72,30.0]
["binance-futures","SOLUSDT",1648944037003,13.0,132.73,132.72,26.0]
["binance-futures","SOLUSDT",1648944037037,15.0,132.73,132.72,26.0]
["binance-futures","SOLUSDT",1648944037071,45.0,132.73,132.72,26.0]
["binance-futures","SOLUSDT",1648944037101,60.0,132.73,132.72,26.0]
["binance-futures","SOLUSDT",1648944037167,108.0,132.65,132.63,98.0]
["binance-futures","SOLUSDT",1648944037188,134.0,132.64,132.63,10.0]
["binance-futures","SOLUSDT",1648944037222,135.0,132.64,132.63,8.0]
["binance-futures","SOLUSDT",1648944037260,135.0,132.64,132.63,45.0]
["binance-futures","SOLUSDT",1648944037299,51.0,132.63,132.62,26.0]
["binance-futures","SOLUSDT",1648944037332,36.0,132.64,132.63,149.0]
["binance-futures","SOLUSDT",1648944037362,3.0,132.65,132.64,25.0]
["binance-futures","SOLUSDT",1648944037394,3.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037427,6.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037462,39.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037500,46.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037535,68.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037681,64.0,132.65,132.64,78.0]
["binance-futures","SOLUSDT",1648944037713,70.0,132.65,132.64,65.0]
["binance-futures","SOLUSDT",1648944037778,75.0,132.65,132.64,65.0]
["binance-futures","SOLUSDT",1648944037809,69.0,132.65,132.64,51.0]
["binance-futures","SOLUSDT",1648944037848,69.0,132.65,132.64,48.0]
["binance-futures","SOLUSDT",1648944038008,69.0,132.65,132.64,47.0]
["binance-futures","SOLUSDT",1648944038043,59.0,132.65,132.64,47.0]
["binance-futures","SOLUSDT",1648944038206,61.0,132.65,132.64,47.0]
["binance-futures","SOLUSDT",1648944038243,61.0,132.65,132.64,48.0]
["binance-futures","SOLUSDT",1648944038347,62.0,132.65,132.64,48.0]
["binance-futures","SOLUSDT",1648944038380,40.0,132.65,132.64,48.0]
["binance-futures","SOLUSDT",1648944038529,40.0,132.65,132.64,28.0]
["binance-futures","SOLUSDT",1648944038558,40.0,132.65,132.64,70.0]
["binance-futures","SOLUSDT",1648944038597,35.0,132.65,132.64,177.0]
["binance-futures","SOLUSDT",1648944038629,35.0,132.65,132.64,87.0]
["binance-futures","SOLUSDT",1648944038669,35.0,132.65,132.64,84.0]
["binance-futures","SOLUSDT",1648944038699,35.0,132.65,132.64,82.0]
["binance-futures","SOLUSDT",1648944038736,36.0,132.65,132.64,82.0]
["binance-futures","SOLUSDT",1648944038806,18.0,132.65,132.64,75.0]
["binance-futures","SOLUSDT",1648944038837,12.0,132.65,132.64,75.0]
["binance-futures","SOLUSDT",1648944038915,18.0,132.65,132.64,75.0]
["binance-futures","SOLUSDT",1648944039028,18.0,132.65,132.64,95.0]
["binance-futures","SOLUSDT",1648944039054,29.0,132.65,132.64,90.0]
["binance-futures","SOLUSDT",1648944039087,30.0,132.65,132.64,90.0]
["binance-futures","SOLUSDT",1648944039122,30.0,132.65,132.64,135.0]
["binance-futures","SOLUSDT",1648944039152,30.0,132.65,132.64,90.0]
["binance-futures","SOLUSDT",1648944039191,52.0,132.65,132.64,58.0]
["binance-futures","SOLUSDT",1648944039227,24.0,132.65,132.64,28.0]
["binance-futures","SOLUSDT",1648944039261,15.0,132.65,132.64,60.0]
["binance-futures","SOLUSDT",1648944039300,10.0,132.66,132.65,116.0]
["binance-futures","SOLUSDT",1648944039331,6.0,132.66,132.65,125.0]
["binance-futures","SOLUSDT",1648944039356,1.0,132.66,132.65,95.0]
["binance-futures","SOLUSDT",1648944039391,1.0,132.66,132.65,97.0]
["binance-futures","SOLUSDT",1648944039429,2.0,132.66,132.65,97.0]
["binance-futures","SOLUSDT",1648944039562,3.0,132.66,132.65,97.0]
["binance-futures","SOLUSDT",1648944039685,3.0,132.66,132.65,102.0]
["binance-futures","SOLUSDT",1648944039716,4.0,132.66,132.65,102.0]
["binance-futures","SOLUSDT",1648944039741,4.0,132.66,132.65,103.0]
["binance-futures","SOLUSDT",1648944039821,61.0,132.67,132.65,103.0]
["binance-futures","SOLUSDT",1648944039855,50.0,132.67,132.66,70.0]
["binance-futures","SOLUSDT",1648944039886,171.0,132.67,132.66,20.0]
["binance-futures","SOLUSDT",1648944039916,171.0,132.67,132.66,8.0]
["binance-futures","SOLUSDT",1648944039950,223.0,132.67,132.66,8.0]
["binance-futures","SOLUSDT",1648944040272,223.0,132.67,132.66,2.0]
["binance-futures","SOLUSDT",1648944040309,222.0,132.67,132.66,3.0]
["binance-futures","SOLUSDT",1648944040344,222.0,132.67,132.66,4.0]
["binance-futures","SOLUSDT",1648944040405,381.0,132.68,132.66,50.0]
["binance-futures","SOLUSDT",1648944040434,211.0,132.68,132.67,164.0]
["binance-futures","SOLUSDT",1648944040465,223.0,132.68,132.67,135.0]
["binance-futures","SOLUSDT",1648944040510,225.0,132.68,132.67,136.0]
["binance-futures","SOLUSDT",1648944040547,237.0,132.68,132.67,151.0]
["binance-futures","SOLUSDT",1648944040580,279.0,132.68,132.67,151.0]
["binance-futures","SOLUSDT",1648944040608,279.0,132.68,132.67,119.0]
["binance-futures","SOLUSDT",1648944040679,279.0,132.68,132.67,89.0]
["binance-futures","SOLUSDT",1648944040706,279.0,132.68,132.67,83.0]
["binance-futures","SOLUSDT",1648944040748,279.0,132.68,132.67,33.0]
["binance-futures","SOLUSDT",1648944040782,369.0,132.68,132.67,14.0]
["binance-futures","SOLUSDT",1648944040814,385.0,132.68,132.67,14.0]
["binance-futures","SOLUSDT",1648944040883,385.0,132.68,132.67,15.0]
["binance-futures","SOLUSDT",1648944040949,385.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944041046,383.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944041085,361.0,132.68,132.67,10.0]
["binance-futures","SOLUSDT",1648944041118,316.0,132.68,132.67,10.0]
["binance-futures","SOLUSDT",1648944041157,256.0,132.68,132.67,9.0]
["binance-futures","SOLUSDT",1648944041192,278.0,132.68,132.67,9.0]
["binance-futures","SOLUSDT",1648944041259,328.0,132.68,132.67,2.0]
["binance-futures","SOLUSDT",1648944041284,343.0,132.68,132.67,2.0]
["binance-futures","SOLUSDT",1648944041330,388.0,132.68,132.67,2.0]
["binance-futures","SOLUSDT",1648944041405,377.0,132.68,132.67,2.0]
["binance-futures","SOLUSDT",1648944041454,377.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944041665,388.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944041719,303.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944042013,298.0,132.68,132.67,3.0]
["binance-futures","SOLUSDT",1648944042141,209.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042173,334.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042295,340.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042319,379.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042409,380.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042422,386.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042509,400.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042536,402.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042705,403.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042778,398.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042846,308.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042949,289.0,132.67,132.66,5.0]
["binance-futures","SOLUSDT",1648944042987,240.0,132.67,132.66,10.0]
["binance-futures","SOLUSDT",1648944043060,180.0,132.67,132.66,10.0]
["binance-futures","SOLUSDT",1648944043125,180.0,132.67,132.66,11.0]
["binance-futures","SOLUSDT",1648944043155,180.0,132.67,132.66,45.0]
["binance-futures","SOLUSDT",1648944043182,28.0,132.68,132.67,30.0]
["binance-futures","SOLUSDT",1648944043208,67.0,132.7,132.67,271.0]
["binance-futures","SOLUSDT",1648944043234,6.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944043259,100.0,132.71,132.69,38.0]
["binance-futures","SOLUSDT",1648944043291,28.0,132.71,132.7,5.0]
["binance-futures","SOLUSDT",1648944043321,28.0,132.71,132.7,141.0]
["binance-futures","SOLUSDT",1648944043345,29.0,132.71,132.7,159.0]
["binance-futures","SOLUSDT",1648944043372,28.0,132.71,132.7,159.0]
["binance-futures","SOLUSDT",1648944043403,50.0,132.71,132.7,159.0]
["binance-futures","SOLUSDT",1648944043450,33.0,132.71,132.7,154.0]
["binance-futures","SOLUSDT",1648944043505,48.0,132.71,132.7,126.0]
["binance-futures","SOLUSDT",1648944043552,32.0,132.71,132.7,11.0]
["binance-futures","SOLUSDT",1648944043587,32.0,132.71,132.7,41.0]
["binance-futures","SOLUSDT",1648944043622,26.0,132.71,132.7,38.0]
["binance-futures","SOLUSDT",1648944043722,138.0,132.71,132.7,38.0]
["binance-futures","SOLUSDT",1648944043758,138.0,132.71,132.7,9.0]
["binance-futures","SOLUSDT",1648944043788,138.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944043892,158.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944044022,68.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944044052,63.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944044083,69.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944044226,269.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1648944044288,269.0,132.71,132.7,13.0]
["binance-futures","SOLUSDT",1648944044394,276.0,132.71,132.7,13.0]
["binance-futures","SOLUSDT",1648944044454,276.0,132.71,132.7,4.0]
["binance-futures","SOLUSDT",1648944044496,341.0,132.71,132.7,4.0]
["binance-futures","SOLUSDT",1648944044525,366.0,132.71,132.7,14.0]
["binance-futures","SOLUSDT",1648944044589,331.0,132.71,132.7,14.0]
["binance-futures","SOLUSDT",1648944044611,263.0,132.71,132.7,14.0]
["binance-futures","SOLUSDT",1648944044657,269.0,132.71,132.7,14.0]
["binance-futures","SOLUSDT",1648944044725,269.0,132.71,132.7,19.0]
["binance-futures","SOLUSDT",1648944044757,254.0,132.71,132.7,20.0]
["binance-futures","SOLUSDT",1648944044891,261.0,132.71,132.7,20.0]
["binance-futures","SOLUSDT",1648944045064,286.0,132.71,132.7,20.0]
["binance-futures","SOLUSDT",1648944045138,240.0,132.7,132.68,40.0]
["binance-futures","SOLUSDT",1648944045174,3.0,132.69,132.68,11.0]
["binance-futures","SOLUSDT",1648944045209,10.0,132.69,132.68,57.0]
["binance-futures","SOLUSDT",1648944045273,260.0,132.7,132.69,62.0]
["binance-futures","SOLUSDT",1648944045301,260.0,132.7,132.69,28.0]
["binance-futures","SOLUSDT",1648944045337,19.0,132.7,132.69,60.0]
["binance-futures","SOLUSDT",1648944045369,21.0,132.71,132.7,254.0]
["binance-futures","SOLUSDT",1648944045405,21.0,132.71,132.7,389.0]
["binance-futures","SOLUSDT",1648944045440,21.0,132.71,132.7,299.0]
["binance-futures","SOLUSDT",1648944045471,22.0,132.71,132.7,299.0]
["binance-futures","SOLUSDT",1648944045502,18.0,132.71,132.7,255.0]
["binance-futures","SOLUSDT",1648944045537,19.0,132.71,132.7,300.0]
["binance-futures","SOLUSDT",1648944045568,2.0,132.71,132.7,300.0]
["binance-futures","SOLUSDT",1648944045602,2.0,132.71,132.7,315.0]
["binance-futures","SOLUSDT",1648944045667,2.0,132.71,132.7,320.0]
["binance-futures","SOLUSDT",1648944045700,2.0,132.71,132.7,301.0]
["binance-futures","SOLUSDT",1648944045722,2.0,132.71,132.7,294.0]
["binance-futures","SOLUSDT",1648944045815,2.0,132.71,132.7,349.0]
["binance-futures","SOLUSDT",1648944045852,91.0,132.73,132.7,439.0]
["binance-futures","SOLUSDT",1648944045883,5.0,132.73,132.72,79.0]
["binance-futures","SOLUSDT",1648944045977,5.0,132.73,132.72,47.0]
["binance-futures","SOLUSDT",1648944046021,5.0,132.73,132.72,48.0]
["binance-futures","SOLUSDT",1648944046211,3.0,132.73,132.72,51.0]
["binance-futures","SOLUSDT",1648944046241,4.0,132.73,132.72,52.0]
["binance-futures","SOLUSDT",1648944046316,5.0,132.73,132.72,45.0]
["binance-futures","SOLUSDT",1648944046348,200.0,132.73,132.72,32.0]
["binance-futures","SOLUSDT",1648944046382,304.0,132.73,132.72,1.0]
["binance-futures","SOLUSDT",1648944046516,394.0,132.73,132.72,1.0]
["binance-futures","SOLUSDT",1648944046553,425.0,132.73,132.72,1.0]
["binance-futures","SOLUSDT",1648944046620,426.0,132.73,132.72,1.0]
["binance-futures","SOLUSDT",1648944046860,431.0,132.73,132.72,1.0]
["binance-futures","SOLUSDT",1648944046998,431.0,132.73,132.71,33.0]
["binance-futures","SOLUSDT",1648944047032,333.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944047101,377.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944047135,392.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944047167,393.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944047198,398.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944047229,398.0,132.72,132.69,32.0]
["binance-futures","SOLUSDT",1648944047259,133.0,132.7,132.69,1.0]
["binance-futures","SOLUSDT",1648944047290,179.0,132.69,132.68,37.0]
["binance-futures","SOLUSDT",1648944047329,179.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047398,217.0,132.69,132.68,37.0]
["binance-futures","SOLUSDT",1648944047428,303.0,132.69,132.68,40.0]
["binance-futures","SOLUSDT",1648944047462,305.0,132.69,132.68,40.0]
["binance-futures","SOLUSDT",1648944047491,306.0,132.69,132.68,40.0]
["binance-futures","SOLUSDT",1648944047527,145.0,132.69,132.68,37.0]
["binance-futures","SOLUSDT",1648944047559,146.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047595,145.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047666,161.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047740,160.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047771,166.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047807,191.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047850,150.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047871,125.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047920,94.0,132.69,132.68,7.0]
["binance-futures","SOLUSDT",1648944047956,146.0,132.7,132.69,180.0]
["binance-futures","SOLUSDT",1648944047988,109.0,132.7,132.69,150.0]
["binance-futures","SOLUSDT",1648944048121,5.0,132.7,132.69,150.0]
["binance-futures","SOLUSDT",1648944048154,46.0,132.71,132.7,17.0]
["binance-futures","SOLUSDT",1648944048185,9.0,132.71,132.7,70.0]
["binance-futures","SOLUSDT",1648944048214,1.0,132.71,132.7,70.0]
["binance-futures","SOLUSDT",1648944048287,1.0,132.71,132.7,190.0]
["binance-futures","SOLUSDT",1648944048389,1.0,132.71,132.7,160.0]
["binance-futures","SOLUSDT",1648944048421,4.0,132.72,132.7,160.0]
["binance-futures","SOLUSDT",1648944048461,351.0,132.75,132.72,45.0]
["binance-futures","SOLUSDT",1648944048491,42.0,132.74,132.73,41.0]
["binance-futures","SOLUSDT",1648944048529,48.0,132.73,132.72,6.0]
["binance-futures","SOLUSDT",1648944048557,63.0,132.73,132.72,2.0]
["binance-futures","SOLUSDT",1648944048622,64.0,132.73,132.72,2.0]
["binance-futures","SOLUSDT",1648944048657,84.0,132.73,132.72,2.0]
["binance-futures","SOLUSDT",1648944048690,63.0,132.72,132.71,25.0]
["binance-futures","SOLUSDT",1648944048749,52.0,132.72,132.71,1.0]
["binance-futures","SOLUSDT",1648944049065,57.0,132.72,132.71,1.0]
["binance-futures","SOLUSDT",1648944049163,59.0,132.72,132.71,1.0]
["binance-futures","SOLUSDT",1648944049199,64.0,132.72,132.71,12.0]
["binance-futures","SOLUSDT",1648944049233,59.0,132.72,132.71,17.0]
["binance-futures","SOLUSDT",1648944049262,32.0,132.72,132.71,17.0]
["binance-futures","SOLUSDT",1648944049325,21.0,132.72,132.71,74.0]
["binance-futures","SOLUSDT",1648944049357,2.0,132.72,132.71,144.0]
["binance-futures","SOLUSDT",1648944049394,2.0,132.72,132.71,189.0]
["binance-futures","SOLUSDT",1648944049430,2.0,132.72,132.71,204.0]
["binance-futures","SOLUSDT",1648944049499,35.0,132.74,132.73,30.0]
["binance-futures","SOLUSDT",1648944049527,5.0,132.74,132.73,59.0]
["binance-futures","SOLUSDT",1648944049556,5.0,132.74,132.73,64.0]
["binance-futures","SOLUSDT",1648944049589,5.0,132.74,132.73,97.0]
["binance-futures","SOLUSDT",1648944049665,7.0,132.74,132.73,224.0]
["binance-futures","SOLUSDT",1648944049698,7.0,132.74,132.73,197.0]
["binance-futures","SOLUSDT",1648944049733,7.0,132.74,132.73,145.0]
["binance-futures","SOLUSDT",1648944049767,7.0,132.74,132.73,55.0]
["binance-futures","SOLUSDT",1648944049804,7.0,132.74,132.73,45.0]
["binance-futures","SOLUSDT",1648944049866,7.0,132.74,132.73,46.0]
["binance-futures","SOLUSDT",1648944049969,7.0,132.74,132.73,39.0]
["binance-futures","SOLUSDT",1648944050071,7.0,132.74,132.73,28.0]
["binance-futures","SOLUSDT",1648944050113,229.0,132.77,132.76,30.0]
["binance-futures","SOLUSDT",1648944050145,167.0,132.77,132.76,49.0]
["binance-futures","SOLUSDT",1648944050174,173.0,132.77,132.76,49.0]
["binance-futures","SOLUSDT",1648944050212,174.0,132.77,132.76,49.0]
["binance-futures","SOLUSDT",1648944050240,180.0,132.77,132.76,49.0]
["binance-futures","SOLUSDT",1648944050271,180.0,132.77,132.76,36.0]
["binance-futures","SOLUSDT",1648944050336,181.0,132.77,132.76,6.0]
["binance-futures","SOLUSDT",1648944050405,153.0,132.77,132.76,8.0]
["binance-futures","SOLUSDT",1648944050429,116.0,132.77,132.76,9.0]
["binance-futures","SOLUSDT",1648944050448,116.0,132.77,132.76,71.0]
["binance-futures","SOLUSDT",1648944050476,117.0,132.77,132.76,41.0]
["binance-futures","SOLUSDT",1648944050506,98.0,132.77,132.76,111.0]
["binance-futures","SOLUSDT",1648944050541,98.0,132.77,132.76,76.0]
["binance-futures","SOLUSDT",1648944050582,7.0,132.77,132.76,67.0]
["binance-futures","SOLUSDT",1648944050633,230.0,132.78,132.77,83.0]
["binance-futures","SOLUSDT",1648944050675,231.0,132.78,132.77,48.0]
["binance-futures","SOLUSDT",1648944050707,231.0,132.78,132.77,50.0]
["binance-futures","SOLUSDT",1648944050739,233.0,132.78,132.76,15.0]
["binance-futures","SOLUSDT",1648944050770,90.0,132.77,132.76,27.0]
["binance-futures","SOLUSDT",1648944050805,53.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944050834,173.0,132.78,132.77,35.0]
["binance-futures","SOLUSDT",1648944050864,224.0,132.78,132.76,35.0]
["binance-futures","SOLUSDT",1648944050897,9.0,132.77,132.76,45.0]
["binance-futures","SOLUSDT",1648944050932,133.0,132.78,132.77,6.0]
["binance-futures","SOLUSDT",1648944050965,168.0,132.78,132.77,6.0]
["binance-futures","SOLUSDT",1648944050996,168.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051025,174.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051055,167.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051080,141.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051329,151.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051393,160.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051459,159.0,132.78,132.77,5.0]
["binance-futures","SOLUSDT",1648944051494,40.0,132.78,132.77,58.0]
["binance-futures","SOLUSDT",1648944051527,30.0,132.78,132.77,68.0]
["binance-futures","SOLUSDT",1648944051559,30.0,132.78,132.77,36.0]
["binance-futures","SOLUSDT",1648944051637,219.0,132.78,132.77,4.0]
["binance-futures","SOLUSDT",1648944051673,104.0,132.77,132.76,20.0]
["binance-futures","SOLUSDT",1648944051703,178.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1648944051761,209.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1648944051913,219.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1648944051945,204.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944051976,198.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944051997,36.0,132.77,132.76,59.0]
["binance-futures","SOLUSDT",1648944052032,29.0,132.78,132.77,42.0]
["binance-futures","SOLUSDT",1648944052062,116.0,132.79,132.77,107.0]
["binance-futures","SOLUSDT",1648944052107,114.0,132.79,132.78,42.0]
["binance-futures","SOLUSDT",1648944052144,114.0,132.79,132.78,80.0]
["binance-futures","SOLUSDT",1648944052179,114.0,132.79,132.78,112.0]
["binance-futures","SOLUSDT",1648944052204,26.0,132.79,132.78,128.0]
["binance-futures","SOLUSDT",1648944052235,26.0,132.79,132.78,219.0]
["binance-futures","SOLUSDT",1648944052276,27.0,132.79,132.78,222.0]
["binance-futures","SOLUSDT",1648944052312,27.0,132.79,132.78,280.0]
["binance-futures","SOLUSDT",1648944052353,27.0,132.79,132.78,235.0]
["binance-futures","SOLUSDT",1648944052390,27.0,132.79,132.78,190.0]
["binance-futures","SOLUSDT",1648944052423,29.0,132.79,132.78,138.0]
["binance-futures","SOLUSDT",1648944052478,29.0,132.79,132.78,63.0]
["binance-futures","SOLUSDT",1648944052529,140.0,132.79,132.78,30.0]
["binance-futures","SOLUSDT",1648944052578,83.0,132.78,132.77,30.0]
["binance-futures","SOLUSDT",1648944052627,5.0,132.77,132.76,38.0]
["binance-futures","SOLUSDT",1648944052680,120.0,132.76,132.74,38.0]
["binance-futures","SOLUSDT",1648944052728,2.0,132.74,132.73,23.0]
["binance-futures","SOLUSDT",1648944052781,2.0,132.75,132.72,107.0]
["binance-futures","SOLUSDT",1648944052829,1.0,132.77,132.76,45.0]
["binance-futures","SOLUSDT",1648944052883,243.0,132.78,132.77,65.0]
["binance-futures","SOLUSDT",1648944052932,187.0,132.77,132.76,30.0]
["binance-futures","SOLUSDT",1648944052985,167.0,132.76,132.75,21.0]
["binance-futures","SOLUSDT",1648944053031,235.0,132.76,132.75,21.0]
["binance-futures","SOLUSDT",1648944053084,300.0,132.76,132.75,21.0]
["binance-futures","SOLUSDT",1648944053153,300.0,132.76,132.75,2.0]
["binance-futures","SOLUSDT",1648944053360,300.0,132.76,132.75,7.0]
["binance-futures","SOLUSDT",1648944053413,43.0,132.74,132.73,41.0]
["binance-futures","SOLUSDT",1648944053466,43.0,132.73,132.72,70.0]
["binance-futures","SOLUSDT",1648944053509,175.0,132.73,132.72,68.0]
["binance-futures","SOLUSDT",1648944053546,67.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944053598,177.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944053869,262.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054216,152.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054273,185.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054336,206.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054383,387.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054440,477.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054494,478.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054544,351.0,132.73,132.72,65.0]
["binance-futures","SOLUSDT",1648944054600,104.0,132.74,132.73,138.0]
["binance-futures","SOLUSDT",1648944054654,43.0,132.75,132.74,5.0]
["binance-futures","SOLUSDT",1648944054698,1.0,132.75,132.74,82.0]
["binance-futures","SOLUSDT",1648944054756,1.0,132.75,132.74,128.0]
["binance-futures","SOLUSDT",1648944054805,1.0,132.75,132.74,223.0]
["binance-futures","SOLUSDT",1648944055023,1.0,132.75,132.74,217.0]
["binance-futures","SOLUSDT",1648944055075,1.0,132.75,132.74,197.0]
["binance-futures","SOLUSDT",1648944055126,1.0,132.75,132.74,228.0]
["binance-futures","SOLUSDT",1648944055235,1.0,132.77,132.76,48.0]
["binance-futures","SOLUSDT",1648944055293,1.0,132.77,132.76,78.0]
["binance-futures","SOLUSDT",1648944055344,9.0,132.78,132.77,77.0]
["binance-futures","SOLUSDT",1648944055390,7.0,132.78,132.77,86.0]
["binance-futures","SOLUSDT",1648944055454,5.0,132.78,132.77,86.0]
["binance-futures","SOLUSDT",1648944055554,23.0,132.79,132.78,105.0]
["binance-futures","SOLUSDT",1648944055606,23.0,132.79,132.78,282.0]
["binance-futures","SOLUSDT",1648944055656,24.0,132.79,132.78,308.0]
["binance-futures","SOLUSDT",1648944055707,61.0,132.79,132.78,257.0]
["binance-futures","SOLUSDT",1648944055762,24.0,132.79,132.78,257.0]
["binance-futures","SOLUSDT",1648944055858,2.0,132.58,132.55,111.0]
["binance-futures","SOLUSDT",1648944055909,96.0,132.58,132.57,28.0]
["binance-futures","SOLUSDT",1648944055962,81.0,132.63,132.62,30.0]
["binance-futures","SOLUSDT",1648944056013,90.0,132.66,132.64,125.0]
["binance-futures","SOLUSDT",1648944056060,137.0,132.63,132.62,83.0]
["binance-futures","SOLUSDT",1648944056114,79.0,132.61,132.6,15.0]
["binance-futures","SOLUSDT",1648944056150,36.0,132.59,132.58,5.0]
["binance-futures","SOLUSDT",1648944056203,35.0,132.59,132.58,5.0]
["binance-futures","SOLUSDT",1648944056266,79.0,132.59,132.57,45.0]
["binance-futures","SOLUSDT",1648944056321,46.0,132.6,132.59,47.0]
["binance-futures","SOLUSDT",1648944056370,153.0,132.59,132.58,55.0]
["binance-futures","SOLUSDT",1648944056418,21.0,132.6,132.59,163.0]
["binance-futures","SOLUSDT",1648944056456,111.0,132.6,132.59,14.0]
["binance-futures","SOLUSDT",1648944056504,138.0,132.59,132.58,40.0]
["binance-futures","SOLUSDT",1648944056552,137.0,132.59,132.58,20.0]
["binance-futures","SOLUSDT",1648944056612,96.0,132.58,132.56,1.0]
["binance-futures","SOLUSDT",1648944056677,56.0,132.56,132.54,17.0]
["binance-futures","SOLUSDT",1648944056721,96.0,132.56,132.55,13.0]
["binance-futures","SOLUSDT",1648944056781,31.0,132.57,132.56,33.0]
["binance-futures","SOLUSDT",1648944056828,33.0,132.57,132.56,220.0]
["binance-futures","SOLUSDT",1648944056884,18.0,132.59,132.58,20.0]
["binance-futures","SOLUSDT",1648944056931,14.0,132.58,132.57,136.0]
["binance-futures","SOLUSDT",1648944056982,37.0,132.59,132.58,19.0]
["binance-futures","SOLUSDT",1648944057034,65.0,132.59,132.58,19.0]
["binance-futures","SOLUSDT",1648944057136,37.0,132.59,132.58,19.0]
["binance-futures","SOLUSDT",1648944057188,37.0,132.59,132.58,20.0]
["binance-futures","SOLUSDT",1648944057241,4.0,132.59,132.58,42.0]
["binance-futures","SOLUSDT",1648944057343,4.0,132.59,132.58,49.0]
["binance-futures","SOLUSDT",1648944057393,5.0,132.59,132.58,50.0]
["binance-futures","SOLUSDT",1648944057441,6.0,132.59,132.58,50.0]
["binance-futures","SOLUSDT",1648944057502,9.0,132.59,132.58,50.0]
["binance-futures","SOLUSDT",1648944057558,5.0,132.59,132.58,86.0]
["binance-futures","SOLUSDT",1648944057658,5.0,132.59,132.58,68.0]
["binance-futures","SOLUSDT",1648944057708,5.0,132.59,132.58,92.0]
["binance-futures","SOLUSDT",1648944057766,5.0,132.59,132.58,137.0]
["binance-futures","SOLUSDT",1648944057875,95.0,132.63,132.6,34.0]
["binance-futures","SOLUSDT",1648944057927,70.0,132.63,132.62,221.0]
["binance-futures","SOLUSDT",1648944057973,12.0,132.64,132.63,72.0]
["binance-futures","SOLUSDT",1648944058021,11.0,132.64,132.63,72.0]
["binance-futures","SOLUSDT",1648944058077,2.0,132.64,132.63,168.0]
["binance-futures","SOLUSDT",1648944058125,91.0,132.69,132.67,13.0]
["binance-futures","SOLUSDT",1648944058175,1.0,132.71,132.69,179.0]
["binance-futures","SOLUSDT",1648944058226,45.0,132.74,132.72,23.0]
["binance-futures","SOLUSDT",1648944058283,17.0,132.71,132.7,226.0]
["binance-futures","SOLUSDT",1648944058333,56.0,132.71,132.7,111.0]
["binance-futures","SOLUSDT",1648944058388,119.0,132.7,132.69,76.0]
["binance-futures","SOLUSDT",1648944058490,122.0,132.7,132.69,76.0]
["binance-futures","SOLUSDT",1648944058546,122.0,132.7,132.69,91.0]
["binance-futures","SOLUSDT",1648944058595,77.0,132.7,132.69,126.0]
["binance-futures","SOLUSDT",1648944058644,31.0,132.7,132.69,148.0]
["binance-futures","SOLUSDT",1648944058705,32.0,132.71,132.7,384.0]
["binance-futures","SOLUSDT",1648944058751,1.0,132.72,132.71,251.0]
["binance-futures","SOLUSDT",1648944058808,33.0,132.72,132.69,23.0]
["binance-futures","SOLUSDT",1648944058862,148.0,132.69,132.68,3.0]
["binance-futures","SOLUSDT",1648944058910,185.0,132.69,132.68,189.0]
["binance-futures","SOLUSDT",1648944058962,185.0,132.69,132.68,186.0]
["binance-futures","SOLUSDT",1648944059012,200.0,132.69,132.68,186.0]
["binance-futures","SOLUSDT",1648944059119,3.0,132.69,132.68,186.0]
["binance-futures","SOLUSDT",1648944059170,182.0,132.69,132.68,186.0]
["binance-futures","SOLUSDT",1648944059222,90.0,132.69,132.68,195.0]
["binance-futures","SOLUSDT",1648944059273,11.0,132.69,132.68,215.0]
["binance-futures","SOLUSDT",1648944059316,11.0,132.69,132.68,271.0]
["binance-futures","SOLUSDT",1648944059373,11.0,132.69,132.68,266.0]
["binance-futures","SOLUSDT",1648944059418,11.0,132.69,132.68,296.0]
["binance-futures","SOLUSDT",1648944059594,11.0,132.69,132.68,274.0]
["binance-futures","SOLUSDT",1648944059644,68.0,132.69,132.68,227.0]
["binance-futures","SOLUSDT",1648944059695,63.0,132.69,132.68,227.0]
["binance-futures","SOLUSDT",1648944059811,6.0,132.69,132.68,290.0]
["binance-futures","SOLUSDT",1648944059862,6.0,132.69,132.68,301.0]
["binance-futures","SOLUSDT",1648944059973,1.0,132.7,132.69,72.0]
["binance-futures","SOLUSDT",1648944060023,36.0,132.7,132.69,72.0]
["binance-futures","SOLUSDT",1648944060074,6.0,132.7,132.69,72.0]
["binance-futures","SOLUSDT",1648944060120,1.0,132.7,132.69,72.0]
["binance-futures","SOLUSDT",1648944060240,1.0,132.7,132.69,75.0]
["binance-futures","SOLUSDT",1648944060294,116.0,132.7,132.69,46.0]
["binance-futures","SOLUSDT",1648944060346,116.0,132.7,132.69,3.0]
["binance-futures","SOLUSDT",1648944060402,145.0,132.7,132.69,41.0]
["binance-futures","SOLUSDT",1648944060450,149.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944060508,244.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944060559,250.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944060616,346.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944060777,119.0,132.68,132.67,1.0]
["binance-futures","SOLUSDT",1648944060882,140.0,132.68,132.67,1.0]
["binance-futures","SOLUSDT",1648944060931,231.0,132.68,132.67,1.0]
["binance-futures","SOLUSDT",1648944060984,206.0,132.68,132.66,1.0]
["binance-futures","SOLUSDT",1648944061037,138.0,132.67,132.66,1.0]
["binance-futures","SOLUSDT",1648944061095,137.0,132.67,132.66,1.0]
["binance-futures","SOLUSDT",1648944061148,182.0,132.67,132.66,1.0]
["binance-futures","SOLUSDT",1648944061200,227.0,132.67,132.66,1.0]
["binance-futures","SOLUSDT",1648944061245,137.0,132.67,132.66,33.0]
["binance-futures","SOLUSDT",1648944061302,45.0,132.67,132.66,33.0]
["binance-futures","SOLUSDT",1648944061355,1.0,132.67,132.66,31.0]
["binance-futures","SOLUSDT",1648944061405,1.0,132.67,132.66,79.0]
["binance-futures","SOLUSDT",1648944061460,1.0,132.67,132.66,93.0]
["binance-futures","SOLUSDT",1648944061514,25.0,132.68,132.67,29.0]
["binance-futures","SOLUSDT",1648944061565,7.0,132.68,132.67,5.0]
["binance-futures","SOLUSDT",1648944061617,38.0,132.68,132.67,5.0]
["binance-futures","SOLUSDT",1648944061672,68.0,132.68,132.67,5.0]
["binance-futures","SOLUSDT",1648944061734,67.0,132.68,132.67,5.0]
["binance-futures","SOLUSDT",1648944061788,79.0,132.67,132.66,92.0]
["binance-futures","SOLUSDT",1648944061828,49.0,132.67,132.66,92.0]
["binance-futures","SOLUSDT",1648944061887,47.0,132.67,132.66,92.0]
["binance-futures","SOLUSDT",1648944061937,18.0,132.67,132.66,113.0]
["binance-futures","SOLUSDT",1648944061998,18.0,132.67,132.66,127.0]
["binance-futures","SOLUSDT",1648944062059,63.0,132.67,132.66,98.0]
["binance-futures","SOLUSDT",1648944062110,108.0,132.67,132.66,75.0]
["binance-futures","SOLUSDT",1648944062217,124.0,132.67,132.66,33.0]
["binance-futures","SOLUSDT",1648944062264,124.0,132.67,132.66,34.0]
["binance-futures","SOLUSDT",1648944062315,140.0,132.67,132.66,33.0]
["binance-futures","SOLUSDT",1648944062409,140.0,132.67,132.66,20.0]
["binance-futures","SOLUSDT",1648944062452,77.0,132.65,132.64,5.0]
["binance-futures","SOLUSDT",1648944062480,228.0,132.65,132.64,11.0]
["binance-futures","SOLUSDT",1648944062516,137.0,132.65,132.64,214.0]
["binance-futures","SOLUSDT",1648944062548,153.0,132.66,132.64,246.0]
["binance-futures","SOLUSDT",1648944062579,12.0,132.66,132.65,16.0]
["binance-futures","SOLUSDT",1648944062610,12.0,132.66,132.65,30.0]
["binance-futures","SOLUSDT",1648944062769,13.0,132.66,132.65,40.0]
["binance-futures","SOLUSDT",1648944062803,2.0,132.66,132.65,72.0]
["binance-futures","SOLUSDT",1648944062960,2.0,132.66,132.65,175.0]
["binance-futures","SOLUSDT",1648944062988,2.0,132.66,132.65,198.0]
["binance-futures","SOLUSDT",1648944063025,39.0,132.68,132.67,58.0]
["binance-futures","SOLUSDT",1648944063056,1.0,132.69,132.68,66.0]
["binance-futures","SOLUSDT",1648944063092,1.0,132.69,132.68,76.0]
["binance-futures","SOLUSDT",1648944063156,6.0,132.7,132.69,45.0]
["binance-futures","SOLUSDT",1648944063188,6.0,132.7,132.69,59.0]
["binance-futures","SOLUSDT",1648944063502,26.0,132.71,132.69,40.0]
["binance-futures","SOLUSDT",1648944063533,1.0,132.7,132.69,30.0]
["binance-futures","SOLUSDT",1648944063576,4.0,132.71,132.7,43.0]
["binance-futures","SOLUSDT",1648944063612,4.0,132.71,132.7,50.0]
["binance-futures","SOLUSDT",1648944063677,4.0,132.71,132.7,55.0]
["binance-futures","SOLUSDT",1648944063746,2.0,132.71,132.7,58.0]
["binance-futures","SOLUSDT",1648944063778,4.0,132.71,132.7,46.0]
["binance-futures","SOLUSDT",1648944063811,43.0,132.71,132.7,43.0]
["binance-futures","SOLUSDT",1648944063845,43.0,132.71,132.7,29.0]
["binance-futures","SOLUSDT",1648944063879,43.0,132.71,132.7,1.0]
["binance-futures","SOLUSDT",1648944063913,43.0,132.71,132.7,14.0]
["binance-futures","SOLUSDT",1648944063949,43.0,132.71,132.7,1.0]
["binance-futures","SOLUSDT",1648944063978,179.0,132.71,132.7,3.0]
["binance-futures","SOLUSDT",1648944064025,179.0,132.71,132.7,10.0]
["binance-futures","SOLUSDT",1648944064054,165.0,132.71,132.7,11.0]
["binance-futures","SOLUSDT",1648944064085,148.0,132.71,132.7,11.0]
["binance-futures","SOLUSDT",1648944064185,146.0,132.71,132.7,23.0]
["binance-futures","SOLUSDT",1648944064214,86.0,132.71,132.7,24.0]
["binance-futures","SOLUSDT",1648944064251,1.0,132.71,132.7,77.0]
["binance-futures","SOLUSDT",1648944064351,1.0,132.71,132.7,79.0]
["binance-futures","SOLUSDT",1648944064574,1.0,132.71,132.7,83.0]
["binance-futures","SOLUSDT",1648944064609,2.0,132.71,132.7,86.0]
["binance-futures","SOLUSDT",1648944064678,34.0,132.71,132.7,84.0]
["binance-futures","SOLUSDT",1648944064714,34.0,132.71,132.7,68.0]
["binance-futures","SOLUSDT",1648944064798,34.0,132.71,132.7,254.0]
["binance-futures","SOLUSDT",1648944064830,76.0,132.72,132.71,37.0]
["binance-futures","SOLUSDT",1648944064864,76.0,132.72,132.71,78.0]
["binance-futures","SOLUSDT",1648944064891,1.0,132.72,132.71,78.0]
["binance-futures","SOLUSDT",1648944064968,22.0,132.73,132.72,21.0]
["binance-futures","SOLUSDT",1648944065002,54.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944065031,53.0,132.73,132.72,10.0]
["binance-futures","SOLUSDT",1648944065072,173.0,132.73,132.72,17.0]
["binance-futures","SOLUSDT",1648944065140,173.0,132.73,132.72,18.0]
["binance-futures","SOLUSDT",1648944065175,173.0,132.73,132.72,2.0]
["binance-futures","SOLUSDT",1648944065239,244.0,132.73,132.72,2.0]
["binance-futures","SOLUSDT",1648944065284,228.0,132.73,132.72,4.0]
["binance-futures","SOLUSDT",1648944065314,224.0,132.73,132.72,4.0]
["binance-futures","SOLUSDT",1648944065347,134.0,132.73,132.72,3.0]
["binance-futures","SOLUSDT",1648944065386,121.0,132.73,132.72,6.0]
["binance-futures","SOLUSDT",1648944065413,121.0,132.73,132.72,7.0]
["binance-futures","SOLUSDT",1648944065487,123.0,132.73,132.72,8.0]
["binance-futures","SOLUSDT",1648944065521,123.0,132.73,132.72,12.0]
["binance-futures","SOLUSDT",1648944065562,108.0,132.73,132.72,12.0]
["binance-futures","SOLUSDT",1648944065595,108.0,132.73,132.72,20.0]
["binance-futures","SOLUSDT",1648944065737,101.0,132.73,132.72,20.0]
["binance-futures","SOLUSDT",1648944065814,101.0,132.73,132.72,22.0]
["binance-futures","SOLUSDT",1648944065850,99.0,132.73,132.72,236.0]
["binance-futures","SOLUSDT",1648944065889,99.0,132.73,132.72,221.0]
["binance-futures","SOLUSDT",1648944065951,98.0,132.73,132.72,221.0]
["binance-futures","SOLUSDT",1648944065988,99.0,132.73,132.72,221.0]
["binance-futures","SOLUSDT",1648944066027,3.0,132.73,132.72,237.0]
["binance-futures","SOLUSDT",1648944066058,3.0,132.73,132.72,222.0]
["binance-futures","SOLUSDT",1648944066089,3.0,132.73,132.72,225.0]
["binance-futures","SOLUSDT",1648944066115,4.0,132.73,132.72,240.0]
["binance-futures","SOLUSDT",1648944066150,4.0,132.73,132.72,226.0]
["binance-futures","SOLUSDT",1648944066188,39.0,132.73,132.72,227.0]
["binance-futures","SOLUSDT",1648944066225,39.0,132.73,132.72,207.0]
["binance-futures","SOLUSDT",1648944066262,39.0,132.73,132.72,194.0]
["binance-futures","SOLUSDT",1648944066293,38.0,132.73,132.72,200.0]
["binance-futures","SOLUSDT",1648944066320,134.0,132.73,132.72,200.0]
["binance-futures","SOLUSDT",1648944066356,134.0,132.73,132.72,201.0]
["binance-futures","SOLUSDT",1648944066431,126.0,132.73,132.72,203.0]
["binance-futures","SOLUSDT",1648944066471,126.0,132.73,132.72,204.0]
["binance-futures","SOLUSDT",1648944066509,126.0,132.73,132.72,217.0]
["binance-futures","SOLUSDT",1648944066569,126.0,132.73,132.72,205.0]
["binance-futures","SOLUSDT",1648944066603,126.0,132.73,132.72,206.0]
["binance-futures","SOLUSDT",1648944066728,128.0,132.73,132.72,208.0]
["binance-futures","SOLUSDT",1648944066796,128.0,132.73,132.72,209.0]
["binance-futures","SOLUSDT",1648944066869,94.0,132.73,132.72,209.0]
["binance-futures","SOLUSDT",1648944066905,94.0,132.73,132.72,237.0]
["binance-futures","SOLUSDT",1648944066951,94.0,132.73,132.72,210.0]
["binance-futures","SOLUSDT",1648944066984,122.0,132.73,132.72,23.0]
["binance-futures","SOLUSDT",1648944067011,142.0,132.73,132.72,18.0]
["binance-futures","SOLUSDT",1648944067121,142.0,132.73,132.72,19.0]
["binance-futures","SOLUSDT",1648944067146,142.0,132.73,132.72,22.0]
["binance-futures","SOLUSDT",1648944067221,25.0,132.73,132.72,33.0]
["binance-futures","SOLUSDT",1648944067247,15.0,132.73,132.72,63.0]
["binance-futures","SOLUSDT",1648944067291,118.0,132.74,132.73,16.0]
["binance-futures","SOLUSDT",1648944067333,35.0,132.74,132.73,54.0]
["binance-futures","SOLUSDT",1648944067373,35.0,132.74,132.73,55.0]
["binance-futures","SOLUSDT",1648944067511,35.0,132.74,132.73,57.0]
["binance-futures","SOLUSDT",1648944067547,35.0,132.74,132.73,59.0]
["binance-futures","SOLUSDT",1648944067579,35.0,132.74,132.73,62.0]
["binance-futures","SOLUSDT",1648944067617,36.0,132.74,132.73,64.0]
["binance-futures","SOLUSDT",1648944067647,36.0,132.74,132.73,66.0]
["binance-futures","SOLUSDT",1648944067754,36.0,132.74,132.73,71.0]
["binance-futures","SOLUSDT",1648944067785,36.0,132.74,132.73,72.0]
["binance-futures","SOLUSDT",1648944067822,24.0,132.74,132.73,72.0]
["binance-futures","SOLUSDT",1648944067891,24.0,132.74,132.73,88.0]
["binance-futures","SOLUSDT",1648944067920,24.0,132.74,132.73,74.0]
["binance-futures","SOLUSDT",1648944067997,24.0,132.74,132.73,260.0]
["binance-futures","SOLUSDT",1648944068026,9.0,132.75,132.74,31.0]
["binance-futures","SOLUSDT",1648944068059,43.0,132.77,132.74,111.0]
["binance-futures","SOLUSDT",1648944068092,23.0,132.77,132.76,12.0]
["binance-futures","SOLUSDT",1648944068123,23.0,132.77,132.76,21.0]
["binance-futures","SOLUSDT",1648944068156,45.0,132.77,132.76,59.0]
["binance-futures","SOLUSDT",1648944068192,48.0,132.78,132.77,39.0]
["binance-futures","SOLUSDT",1648944068225,41.0,132.78,132.77,69.0]
["binance-futures","SOLUSDT",1648944068255,40.0,132.78,132.77,39.0]
["binance-futures","SOLUSDT",1648944068292,40.0,132.78,132.77,41.0]
["binance-futures","SOLUSDT",1648944068356,46.0,132.78,132.77,41.0]
["binance-futures","SOLUSDT",1648944068395,46.0,132.78,132.77,28.0]
["binance-futures","SOLUSDT",1648944068428,64.0,132.78,132.77,41.0]
["binance-futures","SOLUSDT",1648944068456,73.0,132.78,132.77,24.0]
["binance-futures","SOLUSDT",1648944068493,80.0,132.78,132.77,19.0]
["binance-futures","SOLUSDT",1648944068520,74.0,132.78,132.77,8.0]
["binance-futures","SOLUSDT",1648944068559,75.0,132.78,132.77,8.0]
["binance-futures","SOLUSDT",1648944068591,165.0,132.78,132.77,9.0]
["binance-futures","SOLUSDT",1648944068701,165.0,132.78,132.77,10.0]
["binance-futures","SOLUSDT",1648944068737,105.0,132.77,132.76,28.0]
["binance-futures","SOLUSDT",1648944068799,105.0,132.77,132.76,21.0]
["binance-futures","SOLUSDT",1648944068840,105.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944068877,166.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944068913,211.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944068947,216.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944069008,213.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944069040,344.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944069076,445.0,132.77,132.76,1.0]
["binance-futures","SOLUSDT",1648944069115,345.0,132.77,132.76,2.0]
["binance-futures","SOLUSDT",1648944069187,346.0,132.77,132.76,2.0]
["binance-futures","SOLUSDT",1648944069221,346.0,132.77,132.76,3.0]
["binance-futures","SOLUSDT",1648944069247,345.0,132.77,132.76,3.0]
["binance-futures","SOLUSDT",1648944069288,439.0,132.77,132.76,3.0]
["binance-futures","SOLUSDT",1648944069337,342.0,132.77,132.76,3.0]
["binance-futures","SOLUSDT",1648944069384,410.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1648944069419,341.0,132.77,132.76,12.0]
["binance-futures","SOLUSDT",1648944069452,231.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944069488,325.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944069521,345.0,132.77,132.76,16.0]
["binance-futures","SOLUSDT",1648944069555,346.0,132.77,132.76,16.0]
["binance-futures","SOLUSDT",1648944069591,347.0,132.77,132.76,20.0]
["binance-futures","SOLUSDT",1648944069626,233.0,132.77,132.76,20.0]
["binance-futures","SOLUSDT",1648944069658,30.0,132.77,132.76,25.0]
["binance-futures","SOLUSDT",1648944069693,18.0,132.77,132.76,64.0]
["binance-futures","SOLUSDT",1648944069724,13.0,132.77,132.76,64.0]
["binance-futures","SOLUSDT",1648944069755,7.0,132.77,132.76,65.0]
["binance-futures","SOLUSDT",1648944069792,100.0,132.77,132.76,65.0]
["binance-futures","SOLUSDT",1648944069828,94.0,132.77,132.76,65.0]
["binance-futures","SOLUSDT",1648944069858,6.0,132.77,132.76,70.0]
["binance-futures","SOLUSDT",1648944069891,96.0,132.77,132.76,70.0]
["binance-futures","SOLUSDT",1648944069930,96.0,132.77,132.76,45.0]
["binance-futures","SOLUSDT",1648944069951,96.0,132.77,132.76,39.0]
["binance-futures","SOLUSDT",1648944070040,85.0,132.77,132.76,39.0]
["binance-futures","SOLUSDT",1648944070153,83.0,132.77,132.76,56.0]
["binance-futures","SOLUSDT",1648944070183,84.0,132.77,132.76,59.0]
["binance-futures","SOLUSDT",1648944070230,84.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944070266,83.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944070294,62.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944070327,64.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944070356,64.0,132.77,132.76,82.0]
["binance-futures","SOLUSDT",1648944070432,71.0,132.77,132.76,89.0]
["binance-futures","SOLUSDT",1648944070468,71.0,132.77,132.76,90.0]
["binance-futures","SOLUSDT",1648944070504,14.0,132.77,132.76,64.0]
["binance-futures","SOLUSDT",1648944070534,94.0,132.77,132.76,65.0]
["binance-futures","SOLUSDT",1648944070572,94.0,132.77,132.76,69.0]
["binance-futures","SOLUSDT",1648944070611,88.0,132.77,132.76,69.0]
["binance-futures","SOLUSDT",1648944070730,87.0,132.77,132.76,69.0]
["binance-futures","SOLUSDT",1648944070810,87.0,132.77,132.76,94.0]
["binance-futures","SOLUSDT",1648944070933,87.0,132.77,132.76,95.0]
["binance-futures","SOLUSDT",1648944070966,88.0,132.77,132.76,98.0]
["binance-futures","SOLUSDT",1648944070998,87.0,132.77,132.76,98.0]
["binance-futures","SOLUSDT",1648944071183,87.0,132.77,132.76,99.0]
["binance-futures","SOLUSDT",1648944071224,90.0,132.77,132.76,99.0]
["binance-futures","SOLUSDT",1648944071266,90.0,132.77,132.76,84.0]
["binance-futures","SOLUSDT",1648944071339,106.0,132.77,132.76,83.0]
["binance-futures","SOLUSDT",1648944071401,123.0,132.77,132.76,86.0]
["binance-futures","SOLUSDT",1648944071477,123.0,132.77,132.76,93.0]
["binance-futures","SOLUSDT",1648944071507,88.0,132.77,132.76,93.0]
["binance-futures","SOLUSDT",1648944071557,90.0,132.77,132.76,90.0]
["binance-futures","SOLUSDT",1648944071596,90.0,132.77,132.76,108.0]
["binance-futures","SOLUSDT",1648944071635,169.0,132.77,132.76,87.0]
["binance-futures","SOLUSDT",1648944071661,180.0,132.77,132.76,87.0]
["binance-futures","SOLUSDT",1648944071703,181.0,132.77,132.76,87.0]
["binance-futures","SOLUSDT",1648944071743,180.0,132.77,132.76,87.0]
["binance-futures","SOLUSDT",1648944071825,78.0,132.77,132.76,87.0]
["binance-futures","SOLUSDT",1648944071864,130.0,132.77,132.76,93.0]
["binance-futures","SOLUSDT",1648944071901,7.0,132.77,132.76,98.0]
["binance-futures","SOLUSDT",1648944071936,6.0,132.77,132.76,123.0]
["binance-futures","SOLUSDT",1648944072046,38.0,132.77,132.76,123.0]
["binance-futures","SOLUSDT",1648944072153,38.0,132.77,132.76,127.0]
["binance-futures","SOLUSDT",1648944072197,39.0,132.77,132.76,127.0]
["binance-futures","SOLUSDT",1648944072299,40.0,132.77,132.76,128.0]
["binance-futures","SOLUSDT",1648944072328,40.0,132.77,132.76,123.0]
["binance-futures","SOLUSDT",1648944072366,30.0,132.77,132.76,120.0]
["binance-futures","SOLUSDT",1648944072394,117.0,132.77,132.76,110.0]
["binance-futures","SOLUSDT",1648944072437,152.0,132.77,132.76,95.0]
["binance-futures","SOLUSDT",1648944072463,152.0,132.77,132.76,97.0]
["binance-futures","SOLUSDT",1648944072546,153.0,132.77,132.76,97.0]
["binance-futures","SOLUSDT",1648944072607,133.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944072642,138.0,132.77,132.76,81.0]
["binance-futures","SOLUSDT",1648944072664,118.0,132.77,132.76,82.0]
["binance-futures","SOLUSDT",1648944072741,118.0,132.77,132.76,86.0]
["binance-futures","SOLUSDT",1648944072766,118.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944072840,264.0,132.77,132.76,80.0]
["binance-futures","SOLUSDT",1648944072878,264.0,132.77,132.76,81.0]
["binance-futures","SOLUSDT",1648944073056,264.0,132.77,132.76,61.0]
["binance-futures","SOLUSDT",1648944073078,264.0,132.77,132.76,65.0]
["binance-futures","SOLUSDT",1648944073197,267.0,132.77,132.76,61.0]
["binance-futures","SOLUSDT",1648944073239,278.0,132.77,132.76,68.0]
["binance-futures","SOLUSDT",1648944073313,278.0,132.77,132.76,75.0]
["binance-futures","SOLUSDT",1648944073396,278.0,132.77,132.76,76.0]
["binance-futures","SOLUSDT",1648944073430,278.0,132.77,132.76,81.0]
["binance-futures","SOLUSDT",1648944073523,271.0,132.77,132.76,81.0]
["binance-futures","SOLUSDT",1648944073754,271.0,132.77,132.76,82.0]
["binance-futures","SOLUSDT",1648944073788,236.0,132.77,132.76,88.0]
["binance-futures","SOLUSDT",1648944073826,236.0,132.77,132.76,100.0]
["binance-futures","SOLUSDT",1648944073853,236.0,132.77,132.76,88.0]
["binance-futures","SOLUSDT",1648944073885,326.0,132.77,132.76,89.0]
["binance-futures","SOLUSDT",1648944073924,346.0,132.77,132.76,89.0]
["binance-futures","SOLUSDT",1648944073962,346.0,132.77,132.76,90.0]
["binance-futures","SOLUSDT",1648944074000,256.0,132.77,132.76,90.0]
["binance-futures","SOLUSDT",1648944074033,236.0,132.77,132.76,90.0]
["binance-futures","SOLUSDT",1648944074068,149.0,132.77,132.76,117.0]
["binance-futures","SOLUSDT",1648944074103,32.0,132.77,132.76,148.0]
["binance-futures","SOLUSDT",1648944074139,32.0,132.77,132.76,143.0]
["binance-futures","SOLUSDT",1648944074180,119.0,132.77,132.76,143.0]
["binance-futures","SOLUSDT",1648944074204,139.0,132.77,132.76,143.0]
["binance-futures","SOLUSDT",1648944074279,139.0,132.77,132.76,144.0]
["binance-futures","SOLUSDT",1648944074323,139.0,132.77,132.76,145.0]
["binance-futures","SOLUSDT",1648944074351,119.0,132.77,132.76,147.0]
["binance-futures","SOLUSDT",1648944074502,140.0,132.77,132.76,146.0]
["binance-futures","SOLUSDT",1648944074527,141.0,132.77,132.76,146.0]
["binance-futures","SOLUSDT",1648944074604,141.0,132.77,132.76,143.0]
["binance-futures","SOLUSDT",1648944074639,141.0,132.77,132.76,145.0]
["binance-futures","SOLUSDT",1648944074666,141.0,132.77,132.76,150.0]
["binance-futures","SOLUSDT",1648944074746,141.0,132.77,132.76,151.0]
["binance-futures","SOLUSDT",1648944074773,141.0,132.77,132.76,147.0]
["binance-futures","SOLUSDT",1648944074852,141.0,132.77,132.76,123.0]
["binance-futures","SOLUSDT",1648944074886,207.0,132.77,132.76,26.0]
["binance-futures","SOLUSDT",1648944074921,140.0,132.75,132.74,22.0]
["binance-futures","SOLUSDT",1648944074956,160.0,132.75,132.74,6.0]
["binance-futures","SOLUSDT",1648944074987,70.0,132.75,132.74,6.0]
["binance-futures","SOLUSDT",1648944075027,81.0,132.75,132.74,6.0]
["binance-futures","SOLUSDT",1648944075095,171.0,132.75,132.74,6.0]
["binance-futures","SOLUSDT",1648944075134,171.0,132.75,132.74,12.0]
["binance-futures","SOLUSDT",1648944075160,168.0,132.75,132.74,6.0]
["binance-futures","SOLUSDT",1648944075197,90.0,132.74,132.73,19.0]
["binance-futures","SOLUSDT",1648944075230,320.0,132.74,132.73,24.0]
["binance-futures","SOLUSDT",1648944075266,165.0,132.73,132.72,10.0]
["binance-futures","SOLUSDT",1648944075293,104.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944075328,194.0,132.72,132.71,3.0]
["binance-futures","SOLUSDT",1648944075395,200.0,132.72,132.71,23.0]
["binance-futures","SOLUSDT",1648944075428,210.0,132.72,132.71,31.0]
["binance-futures","SOLUSDT",1648944075462,178.0,132.72,132.71,33.0]
["binance-futures","SOLUSDT",1648944075494,148.0,132.72,132.71,55.0]
["binance-futures","SOLUSDT",1648944075528,134.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648944075561,158.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648944075592,158.0,132.72,132.71,48.0]
["binance-futures","SOLUSDT",1648944075626,158.0,132.72,132.71,53.0]
["binance-futures","SOLUSDT",1648944075664,156.0,132.72,132.71,53.0]
["binance-futures","SOLUSDT",1648944075697,128.0,132.72,132.71,53.0]
["binance-futures","SOLUSDT",1648944075738,8.0,132.72,132.71,73.0]
["binance-futures","SOLUSDT",1648944075771,22.0,132.72,132.71,84.0]
["binance-futures","SOLUSDT",1648944075802,24.0,132.72,132.71,89.0]
["binance-futures","SOLUSDT",1648944075837,24.0,132.72,132.71,84.0]
["binance-futures","SOLUSDT",1648944075936,24.0,132.72,132.71,90.0]
["binance-futures","SOLUSDT",1648944075971,24.0,132.72,132.71,91.0]
["binance-futures","SOLUSDT",1648944076046,24.0,132.72,132.71,92.0]
["binance-futures","SOLUSDT",1648944076155,24.0,132.72,132.71,94.0]
["binance-futures","SOLUSDT",1648944076193,24.0,132.72,132.71,95.0]
["binance-futures","SOLUSDT",1648944076230,24.0,132.72,132.71,117.0]
["binance-futures","SOLUSDT",1648944076266,24.0,132.72,132.71,284.0]
["binance-futures","SOLUSDT",1648944076303,31.0,132.72,132.71,284.0]
["binance-futures","SOLUSDT",1648944076342,17.0,132.73,132.72,165.0]
["binance-futures","SOLUSDT",1648944076375,2.0,132.73,132.72,200.0]
["binance-futures","SOLUSDT",1648944076407,2.0,132.73,132.72,170.0]
["binance-futures","SOLUSDT",1648944076473,1.0,132.74,132.73,119.0]
["binance-futures","SOLUSDT",1648944076506,1.0,132.74,132.73,139.0]
["binance-futures","SOLUSDT",1648944076537,97.0,132.76,132.75,24.0]
["binance-futures","SOLUSDT",1648944076574,132.0,132.76,132.75,5.0]
["binance-futures","SOLUSDT",1648944076607,157.0,132.76,132.75,5.0]
["binance-futures","SOLUSDT",1648944076638,47.0,132.76,132.75,5.0]
["binance-futures","SOLUSDT",1648944076669,62.0,132.76,132.75,16.0]
["binance-futures","SOLUSDT",1648944076699,41.0,132.76,132.75,16.0]
["binance-futures","SOLUSDT",1648944076735,41.0,132.76,132.75,8.0]
["binance-futures","SOLUSDT",1648944076774,41.0,132.76,132.75,18.0]
["binance-futures","SOLUSDT",1648944076806,11.0,132.76,132.75,18.0]
["binance-futures","SOLUSDT",1648944076842,42.0,132.78,132.75,18.0]
["binance-futures","SOLUSDT",1648944076881,30.0,132.77,132.76,39.0]
["binance-futures","SOLUSDT",1648944076914,40.0,132.78,132.77,9.0]
["binance-futures","SOLUSDT",1648944076947,44.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944076979,83.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944077012,113.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944077056,123.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944077091,123.0,132.77,132.76,8.0]
["binance-futures","SOLUSDT",1648944077122,149.0,132.77,132.76,8.0]
["binance-futures","SOLUSDT",1648944077197,149.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944077258,148.0,132.77,132.76,6.0]
["binance-futures","SOLUSDT",1648944077297,80.0,132.77,132.76,34.0]
["binance-futures","SOLUSDT",1648944077333,66.0,132.77,132.76,34.0]
["binance-futures","SOLUSDT",1648944077366,36.0,132.77,132.76,217.0]
["binance-futures","SOLUSDT",1648944077464,36.0,132.77,132.76,222.0]
["binance-futures","SOLUSDT",1648944077504,10.0,132.77,132.76,222.0]
["binance-futures","SOLUSDT",1648944077572,94.0,132.78,132.77,13.0]
["binance-futures","SOLUSDT",1648944077607,94.0,132.78,132.77,37.0]
["binance-futures","SOLUSDT",1648944077634,94.0,132.78,132.77,46.0]
["binance-futures","SOLUSDT",1648944077677,184.0,132.78,132.77,37.0]
["binance-futures","SOLUSDT",1648944077710,184.0,132.78,132.77,3.0]
["binance-futures","SOLUSDT",1648944077746,208.0,132.78,132.77,6.0]
["binance-futures","SOLUSDT",1648944077779,220.0,132.78,132.77,6.0]
["binance-futures","SOLUSDT",1648944077809,220.0,132.78,132.77,7.0]
["binance-futures","SOLUSDT",1648944077845,220.0,132.78,132.77,8.0]
["binance-futures","SOLUSDT",1648944077979,220.0,132.78,132.77,9.0]
["binance-futures","SOLUSDT",1648944078153,221.0,132.78,132.77,9.0]
["binance-futures","SOLUSDT",1648944078190,221.0,132.78,132.77,7.0]
["binance-futures","SOLUSDT",1648944078216,221.0,132.78,132.77,10.0]
["binance-futures","SOLUSDT",1648944078268,221.0,132.78,132.77,13.0]
["binance-futures","SOLUSDT",1648944078419,222.0,132.78,132.77,13.0]
["binance-futures","SOLUSDT",1648944078451,48.0,132.76,132.75,2.0]
["binance-futures","SOLUSDT",1648944078484,86.0,132.76,132.75,49.0]
["binance-futures","SOLUSDT",1648944078511,68.0,132.76,132.75,49.0]
["binance-futures","SOLUSDT",1648944078632,204.0,132.77,132.75,27.0]
["binance-futures","SOLUSDT",1648944078669,50.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944078730,49.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944079116,158.0,132.77,132.76,10.0]
["binance-futures","SOLUSDT",1648944079181,158.0,132.77,132.76,11.0]
["binance-futures","SOLUSDT",1648944079211,160.0,132.77,132.76,12.0]
["binance-futures","SOLUSDT",1648944079321,161.0,132.77,132.76,12.0]
["binance-futures","SOLUSDT",1648944079348,161.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944079538,155.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944079573,245.0,132.77,132.76,13.0]
["binance-futures","SOLUSDT",1648944079659,445.0,132.77,132.76,3.0]
["binance-futures","SOLUSDT",1648944079915,454.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1648944079981,454.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944080197,445.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944080303,444.0,132.77,132.76,5.0]
["binance-futures","SOLUSDT",1648944080343,154.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944080372,138.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944080401,44.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1648944080434,23.0,132.77,132.76,29.0]
["binance-futures","SOLUSDT",1648944080471,9.0,132.77,132.76,43.0]
["binance-futures","SOLUSDT",1648944080491,10.0,132.77,132.76,43.0]
["binance-futures","SOLUSDT",1648944080710,10.0,132.77,132.76,44.0]
["binance-futures","SOLUSDT",1648944080791,82.0,132.78,132.77,89.0]
["binance-futures","SOLUSDT",1648944080819,82.0,132.78,132.77,95.0]
["binance-futures","SOLUSDT",1648944080853,82.0,132.78,132.77,65.0]
["binance-futures","SOLUSDT",1648944080897,82.0,132.78,132.77,67.0]
["binance-futures","SOLUSDT",1648944081004,82.0,132.78,132.77,73.0]
["binance-futures","SOLUSDT",1648944081052,82.0,132.78,132.77,72.0]
["binance-futures","SOLUSDT",1648944081087,82.0,132.78,132.77,73.0]
["binance-futures","SOLUSDT",1648944081246,82.0,132.78,132.77,74.0]
["binance-futures","SOLUSDT",1648944081326,80.0,132.78,132.77,74.0]
["binance-futures","SOLUSDT",1648944081363,170.0,132.78,132.77,54.0]
["binance-futures","SOLUSDT",1648944081411,164.0,132.78,132.77,54.0]
["binance-futures","SOLUSDT",1648944081433,164.0,132.78,132.77,63.0]
["binance-futures","SOLUSDT",1648944081520,164.0,132.78,132.77,64.0]
["binance-futures","SOLUSDT",1648944081626,180.0,132.78,132.77,64.0]
["binance-futures","SOLUSDT",1648944081658,180.0,132.78,132.77,55.0]
["binance-futures","SOLUSDT",1648944081936,180.0,132.78,132.77,26.0]
["binance-futures","SOLUSDT",1648944081964,180.0,132.78,132.77,27.0]
["binance-futures","SOLUSDT",1648944082033,180.0,132.78,132.77,28.0]
["binance-futures","SOLUSDT",1648944082108,179.0,132.78,132.77,29.0]
["binance-futures","SOLUSDT",1648944082145,179.0,132.78,132.77,30.0]
["binance-futures","SOLUSDT",1648944082181,179.0,132.78,132.77,31.0]
["binance-futures","SOLUSDT",1648944082214,180.0,132.78,132.77,31.0]
["binance-futures","SOLUSDT",1648944082252,182.0,132.78,132.77,31.0]
["binance-futures","SOLUSDT",1648944082322,188.0,132.78,132.77,36.0]
["binance-futures","SOLUSDT",1648944082372,200.0,132.78,132.77,36.0]
["binance-futures","SOLUSDT",1648944082431,200.0,132.78,132.77,39.0]
["binance-futures","SOLUSDT",1648944082500,186.0,132.78,132.77,39.0]
["binance-futures","SOLUSDT",1648944082573,187.0,132.78,132.77,39.0]
["binance-futures","SOLUSDT",1648944082695,187.0,132.78,132.77,38.0]
["binance-futures","SOLUSDT",1648944082729,187.0,132.78,132.77,40.0]
["binance-futures","SOLUSDT",1648944082765,185.0,132.78,132.77,40.0]
["binance-futures","SOLUSDT",1648944082844,234.0,132.78,132.77,38.0]
["binance-futures","SOLUSDT",1648944082880,209.0,132.78,132.77,38.0]
["binance-futures","SOLUSDT",1648944082912,174.0,132.78,132.77,62.0]
["binance-futures","SOLUSDT",1648944082933,175.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944082973,175.0,132.78,132.77,36.0]
["binance-futures","SOLUSDT",1648944083127,175.0,132.78,132.77,34.0]
["binance-futures","SOLUSDT",1648944083238,162.0,132.78,132.77,19.0]
["binance-futures","SOLUSDT",1648944083275,152.0,132.78,132.77,19.0]
["binance-futures","SOLUSDT",1648944083346,152.0,132.78,132.77,22.0]
["binance-futures","SOLUSDT",1648944083493,152.0,132.78,132.77,23.0]
["binance-futures","SOLUSDT",1648944083594,152.0,132.78,132.77,24.0]
["binance-futures","SOLUSDT",1648944083630,125.0,132.78,132.77,24.0]
["binance-futures","SOLUSDT",1648944083664,35.0,132.78,132.77,72.0]
["binance-futures","SOLUSDT",1648944083702,111.0,132.78,132.77,80.0]
["binance-futures","SOLUSDT",1648944083732,112.0,132.78,132.77,80.0]
["binance-futures","SOLUSDT",1648944083771,62.0,132.78,132.77,80.0]
["binance-futures","SOLUSDT",1648944083800,1.0,132.79,132.78,126.0]
["binance-futures","SOLUSDT",1648944083833,53.0,132.81,132.8,85.0]
["binance-futures","SOLUSDT",1648944083866,38.0,132.81,132.8,85.0]
["binance-futures","SOLUSDT",1648944083899,44.0,132.81,132.8,89.0]
["binance-futures","SOLUSDT",1648944083965,39.0,132.81,132.8,92.0]
["binance-futures","SOLUSDT",1648944083994,34.0,132.81,132.8,93.0]
["binance-futures","SOLUSDT",1648944084029,28.0,132.81,132.8,93.0]
["binance-futures","SOLUSDT",1648944084046,27.0,132.81,132.8,138.0]
["binance-futures","SOLUSDT",1648944084127,26.0,132.81,132.8,59.0]
["binance-futures","SOLUSDT",1648944084160,26.0,132.81,132.8,34.0]
["binance-futures","SOLUSDT",1648944084190,26.0,132.81,132.8,56.0]
["binance-futures","SOLUSDT",1648944084264,26.0,132.81,132.8,57.0]
["binance-futures","SOLUSDT",1648944084324,26.0,132.81,132.8,64.0]
["binance-futures","SOLUSDT",1648944084364,26.0,132.81,132.8,65.0]
["binance-futures","SOLUSDT",1648944084426,3.0,132.81,132.8,65.0]
["binance-futures","SOLUSDT",1648944084459,3.0,132.81,132.8,98.0]
["binance-futures","SOLUSDT",1648944084531,3.0,132.81,132.8,88.0]
["binance-futures","SOLUSDT",1648944084628,4.0,132.81,132.8,88.0]
["binance-futures","SOLUSDT",1648944084663,4.0,132.81,132.8,90.0]
["binance-futures","SOLUSDT",1648944084728,4.0,132.81,132.8,286.0]
["binance-futures","SOLUSDT",1648944084852,2.0,132.81,132.8,286.0]
["binance-futures","SOLUSDT",1648944085027,2.0,132.81,132.8,285.0]
["binance-futures","SOLUSDT",1648944085134,3.0,132.81,132.8,285.0]
["binance-futures","SOLUSDT",1648944085203,3.0,132.81,132.8,286.0]
["binance-futures","SOLUSDT",1648944085498,3.0,132.81,132.8,285.0]
["binance-futures","SOLUSDT",1648944085578,30.0,132.82,132.81,31.0]
["binance-futures","SOLUSDT",1648944085612,31.0,132.82,132.81,91.0]
["binance-futures","SOLUSDT",1648944085646,31.0,132.82,132.81,101.0]
["binance-futures","SOLUSDT",1648944085684,31.0,132.82,132.81,108.0]
["binance-futures","SOLUSDT",1648944085793,31.0,132.82,132.81,109.0]
["binance-futures","SOLUSDT",1648944085876,31.0,132.82,132.81,110.0]
["binance-futures","SOLUSDT",1648944085940,32.0,132.82,132.81,115.0]
["binance-futures","SOLUSDT",1648944085970,29.0,132.82,132.81,118.0]
["binance-futures","SOLUSDT",1648944085999,29.0,132.82,132.81,126.0]
["binance-futures","SOLUSDT",1648944086111,29.0,132.82,132.81,128.0]
["binance-futures","SOLUSDT",1648944086258,29.0,132.82,132.81,129.0]
["binance-futures","SOLUSDT",1648944086307,26.0,132.82,132.81,129.0]
["binance-futures","SOLUSDT",1648944086329,27.0,132.82,132.81,129.0]
["binance-futures","SOLUSDT",1648944086418,30.0,132.82,132.81,129.0]
["binance-futures","SOLUSDT",1648944086567,30.0,132.82,132.81,137.0]
["binance-futures","SOLUSDT",1648944086605,30.0,132.82,132.81,105.0]
["binance-futures","SOLUSDT",1648944086670,30.0,132.82,132.81,106.0]
["binance-futures","SOLUSDT",1648944086843,30.0,132.82,132.81,105.0]
["binance-futures","SOLUSDT",1648944087147,29.0,132.82,132.81,105.0]
["binance-futures","SOLUSDT",1648944087327,15.0,132.82,132.81,105.0]
["binance-futures","SOLUSDT",1648944087395,12.0,132.82,132.81,103.0]
["binance-futures","SOLUSDT",1648944087434,16.0,132.82,132.81,103.0]
["binance-futures","SOLUSDT",1648944087599,15.0,132.82,132.81,103.0]
["binance-futures","SOLUSDT",1648944087734,15.0,132.82,132.81,133.0]
["binance-futures","SOLUSDT",1648944087767,1.0,132.83,132.82,5.0]
["binance-futures","SOLUSDT",1648944087806,2.0,132.83,132.82,96.0]
["binance-futures","SOLUSDT",1648944087834,2.0,132.83,132.82,102.0]
["binance-futures","SOLUSDT",1648944087895,2.0,132.83,132.82,99.0]
["binance-futures","SOLUSDT",1648944087941,2.0,132.83,132.82,97.0]
["binance-futures","SOLUSDT",1648944087982,2.0,132.83,132.82,98.0]
["binance-futures","SOLUSDT",1648944088012,2.0,132.83,132.82,101.0]
["binance-futures","SOLUSDT",1648944088082,2.0,132.83,132.82,91.0]
["binance-futures","SOLUSDT",1648944088189,30.0,132.84,132.83,92.0]
["binance-futures","SOLUSDT",1648944088218,30.0,132.84,132.83,114.0]
["binance-futures","SOLUSDT",1648944088317,30.0,132.84,132.83,115.0]
["binance-futures","SOLUSDT",1648944088354,30.0,132.84,132.83,98.0]
["binance-futures","SOLUSDT",1648944088392,30.0,132.84,132.83,79.0]
["binance-futures","SOLUSDT",1648944088462,31.0,132.84,132.83,79.0]
["binance-futures","SOLUSDT",1648944088493,31.0,132.84,132.83,80.0]
["binance-futures","SOLUSDT",1648944088533,34.0,132.84,132.83,80.0]
["binance-futures","SOLUSDT",1648944088566,34.0,132.84,132.83,83.0]
["binance-futures","SOLUSDT",1648944088719,34.0,132.84,132.83,90.0]
["binance-futures","SOLUSDT",1648944088753,26.0,132.84,132.83,75.0]
["binance-futures","SOLUSDT",1648944088784,26.0,132.84,132.83,105.0]
["binance-futures","SOLUSDT",1648944088963,26.0,132.84,132.83,75.0]
["binance-futures","SOLUSDT",1648944089005,138.0,132.84,132.83,51.0]
["binance-futures","SOLUSDT",1648944089038,148.0,132.84,132.83,11.0]
["binance-futures","SOLUSDT",1648944089074,148.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089141,149.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089207,150.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089346,151.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089385,157.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089420,273.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089488,274.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944089527,274.0,132.84,132.83,7.0]
["binance-futures","SOLUSDT",1648944089804,273.0,132.84,132.83,8.0]
["binance-futures","SOLUSDT",1648944089843,273.0,132.84,132.83,9.0]
["binance-futures","SOLUSDT",1648944089915,271.0,132.84,132.83,9.0]
["binance-futures","SOLUSDT",1648944089945,271.0,132.84,132.83,7.0]
["binance-futures","SOLUSDT",1648944089980,272.0,132.84,132.83,7.0]
["binance-futures","SOLUSDT",1648944090080,272.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944090214,246.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944090457,269.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944090550,269.0,132.84,132.83,7.0]
["binance-futures","SOLUSDT",1648944090584,262.0,132.84,132.83,7.0]
["binance-futures","SOLUSDT",1648944090615,262.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944090651,261.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944090680,225.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944090794,246.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944090829,248.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944090864,249.0,132.84,132.83,11.0]
["binance-futures","SOLUSDT",1648944090938,249.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944091065,249.0,132.84,132.83,16.0]
["binance-futures","SOLUSDT",1648944091256,166.0,132.84,132.83,16.0]
["binance-futures","SOLUSDT",1648944091322,164.0,132.84,132.83,16.0]
["binance-futures","SOLUSDT",1648944091395,164.0,132.84,132.83,17.0]
["binance-futures","SOLUSDT",1648944091439,52.0,132.82,132.81,64.0]
["binance-futures","SOLUSDT",1648944091470,198.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944091508,203.0,132.82,132.81,64.0]
["binance-futures","SOLUSDT",1648944091542,203.0,132.82,132.81,42.0]
["binance-futures","SOLUSDT",1648944091576,210.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944091598,211.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944091679,302.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944091782,301.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944091908,307.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944091980,307.0,132.82,132.81,37.0]
["binance-futures","SOLUSDT",1648944092019,306.0,132.82,132.81,36.0]
["binance-futures","SOLUSDT",1648944092058,215.0,132.82,132.81,36.0]
["binance-futures","SOLUSDT",1648944092076,215.0,132.82,132.81,73.0]
["binance-futures","SOLUSDT",1648944092117,207.0,132.82,132.81,75.0]
["binance-futures","SOLUSDT",1648944092159,201.0,132.82,132.81,75.0]
["binance-futures","SOLUSDT",1648944092227,201.0,132.82,132.81,77.0]
["binance-futures","SOLUSDT",1648944092286,199.0,132.82,132.81,168.0]
["binance-futures","SOLUSDT",1648944092316,45.0,132.85,132.83,15.0]
["binance-futures","SOLUSDT",1648944092338,2.0,132.84,132.83,144.0]
["binance-futures","SOLUSDT",1648944092369,15.0,132.84,132.83,267.0]
["binance-futures","SOLUSDT",1648944092392,1.0,132.85,132.84,22.0]
["binance-futures","SOLUSDT",1648944092422,1.0,132.85,132.84,12.0]
["binance-futures","SOLUSDT",1648944092449,1.0,132.85,132.84,16.0]
["binance-futures","SOLUSDT",1648944092484,13.0,132.86,132.85,20.0]
["binance-futures","SOLUSDT",1648944092520,32.0,132.86,132.85,24.0]
["binance-futures","SOLUSDT",1648944092561,32.0,132.86,132.85,72.0]
["binance-futures","SOLUSDT",1648944092589,14.0,132.86,132.85,201.0]
["binance-futures","SOLUSDT",1648944092638,14.0,132.86,132.85,169.0]
["binance-futures","SOLUSDT",1648944092719,14.0,132.86,132.85,124.0]
["binance-futures","SOLUSDT",1648944092751,14.0,132.86,132.85,79.0]
["binance-futures","SOLUSDT",1648944092788,2.0,132.86,132.85,82.0]
["binance-futures","SOLUSDT",1648944092822,2.0,132.86,132.85,93.0]
["binance-futures","SOLUSDT",1648944092858,21.0,132.86,132.85,93.0]
["binance-futures","SOLUSDT",1648944092883,1.0,132.86,132.85,110.0]
["binance-futures","SOLUSDT",1648944092914,115.0,132.87,132.85,156.0]
["binance-futures","SOLUSDT",1648944092945,115.0,132.87,132.86,25.0]
["binance-futures","SOLUSDT",1648944092971,42.0,132.89,132.86,181.0]
["binance-futures","SOLUSDT",1648944092999,42.0,132.89,132.87,12.0]
["binance-futures","SOLUSDT",1648944093030,41.0,132.89,132.87,127.0]
["binance-futures","SOLUSDT",1648944093060,30.0,132.89,132.88,62.0]
["binance-futures","SOLUSDT",1648944093102,29.0,132.89,132.88,84.0]
["binance-futures","SOLUSDT",1648944093133,25.0,132.89,132.88,90.0]
["binance-futures","SOLUSDT",1648944093167,104.0,132.89,132.88,58.0]
["binance-futures","SOLUSDT",1648944093203,30.0,132.89,132.88,68.0]
["binance-futures","SOLUSDT",1648944093236,30.0,132.89,132.88,61.0]
["binance-futures","SOLUSDT",1648944093270,35.0,132.89,132.88,61.0]
["binance-futures","SOLUSDT",1648944093316,35.0,132.89,132.88,253.0]
["binance-futures","SOLUSDT",1648944093349,55.0,132.89,132.88,253.0]
["binance-futures","SOLUSDT",1648944093385,55.0,132.89,132.88,68.0]
["binance-futures","SOLUSDT",1648944093416,55.0,132.89,132.88,46.0]
["binance-futures","SOLUSDT",1648944093451,55.0,132.89,132.88,59.0]
["binance-futures","SOLUSDT",1648944093486,15.0,132.9,132.89,21.0]
["binance-futures","SOLUSDT",1648944093518,13.0,132.9,132.89,86.0]
["binance-futures","SOLUSDT",1648944093549,13.0,132.9,132.89,80.0]
["binance-futures","SOLUSDT",1648944093587,16.0,132.9,132.89,75.0]
["binance-futures","SOLUSDT",1648944093652,101.0,132.9,132.89,44.0]
["binance-futures","SOLUSDT",1648944093683,197.0,132.9,132.89,30.0]
["binance-futures","SOLUSDT",1648944093719,15.0,132.88,132.87,2.0]
["binance-futures","SOLUSDT",1648944093749,34.0,132.88,132.87,32.0]
["binance-futures","SOLUSDT",1648944093844,5.0,132.88,132.87,74.0]
["binance-futures","SOLUSDT",1648944093878,5.0,132.88,132.87,103.0]
["binance-futures","SOLUSDT",1648944093976,4.0,132.88,132.87,103.0]
["binance-futures","SOLUSDT",1648944094016,4.0,132.88,132.87,97.0]
["binance-futures","SOLUSDT",1648944094047,21.0,132.89,132.88,92.0]
["binance-futures","SOLUSDT",1648944094085,18.0,132.9,132.89,21.0]
["binance-futures","SOLUSDT",1648944094116,18.0,132.9,132.89,51.0]
["binance-futures","SOLUSDT",1648944094183,48.0,132.9,132.89,51.0]
["binance-futures","SOLUSDT",1648944094216,53.0,132.9,132.89,43.0]
["binance-futures","SOLUSDT",1648944094254,53.0,132.9,132.89,1.0]
["binance-futures","SOLUSDT",1648944094288,114.0,132.9,132.89,1.0]
["binance-futures","SOLUSDT",1648944094324,158.0,132.9,132.89,2.0]
["binance-futures","SOLUSDT",1648944094356,157.0,132.9,132.89,2.0]
["binance-futures","SOLUSDT",1648944094394,142.0,132.9,132.89,2.0]
["binance-futures","SOLUSDT",1648944094430,158.0,132.9,132.89,1.0]
["binance-futures","SOLUSDT",1648944094637,45.0,132.9,132.89,1.0]
["binance-futures","SOLUSDT",1648944094671,6.0,132.9,132.89,59.0]
["binance-futures","SOLUSDT",1648944094701,6.0,132.9,132.89,97.0]
["binance-futures","SOLUSDT",1648944094735,6.0,132.9,132.89,75.0]
["binance-futures","SOLUSDT",1648944095192,1.0,132.9,132.89,75.0]
["binance-futures","SOLUSDT",1648944095228,5.0,132.9,132.89,75.0]
["binance-futures","SOLUSDT",1648944095284,19.0,132.9,132.89,68.0]
["binance-futures","SOLUSDT",1648944095331,19.0,132.9,132.89,44.0]
["binance-futures","SOLUSDT",1648944095372,19.0,132.9,132.89,74.0]
["binance-futures","SOLUSDT",1648944095442,19.0,132.9,132.89,72.0]
["binance-futures","SOLUSDT",1648944095515,20.0,132.9,132.89,72.0]
["binance-futures","SOLUSDT",1648944095534,20.0,132.9,132.89,64.0]
["binance-futures","SOLUSDT",1648944095588,65.0,132.9,132.89,64.0]
["binance-futures","SOLUSDT",1648944095629,88.0,132.9,132.89,29.0]
["binance-futures","SOLUSDT",1648944095770,88.0,132.9,132.89,24.0]
["binance-futures","SOLUSDT",1648944095806,88.0,132.9,132.89,27.0]
["binance-futures","SOLUSDT",1648944095883,66.0,132.9,132.89,64.0]
["binance-futures","SOLUSDT",1648944095917,1.0,132.9,132.89,102.0]
["binance-futures","SOLUSDT",1648944095947,17.0,132.9,132.89,112.0]
["binance-futures","SOLUSDT",1648944096021,107.0,132.9,132.89,112.0]
["binance-futures","SOLUSDT",1648944096057,107.0,132.9,132.89,9.0]
["binance-futures","SOLUSDT",1648944096084,107.0,132.9,132.87,35.0]
["binance-futures","SOLUSDT",1648944096116,12.0,132.88,132.86,10.0]
["binance-futures","SOLUSDT",1648944096155,35.0,132.87,132.86,2.0]
["binance-futures","SOLUSDT",1648944096176,88.0,132.87,132.86,2.0]
["binance-futures","SOLUSDT",1648944096211,133.0,132.87,132.85,100.0]
["binance-futures","SOLUSDT",1648944096236,163.0,132.87,132.86,30.0]
["binance-futures","SOLUSDT",1648944096254,167.0,132.87,132.86,30.0]
["binance-futures","SOLUSDT",1648944096286,152.0,132.87,132.84,38.0]
["binance-futures","SOLUSDT",1648944096333,42.0,132.85,132.84,26.0]
["binance-futures","SOLUSDT",1648944096377,137.0,132.85,132.84,77.0]
["binance-futures","SOLUSDT",1648944096408,137.0,132.85,132.84,30.0]
["binance-futures","SOLUSDT",1648944096445,137.0,132.85,132.84,35.0]
["binance-futures","SOLUSDT",1648944096480,136.0,132.85,132.84,38.0]
["binance-futures","SOLUSDT",1648944096515,138.0,132.85,132.84,38.0]
["binance-futures","SOLUSDT",1648944096679,231.0,132.85,132.84,38.0]
["binance-futures","SOLUSDT",1648944096713,232.0,132.85,132.84,38.0]
["binance-futures","SOLUSDT",1648944096823,431.0,132.85,132.84,38.0]
["binance-futures","SOLUSDT",1648944096936,326.0,132.85,132.84,40.0]
["binance-futures","SOLUSDT",1648944096969,126.0,132.85,132.84,40.0]
["binance-futures","SOLUSDT",1648944097002,59.0,132.87,132.85,23.0]
["binance-futures","SOLUSDT",1648944097035,11.0,132.86,132.85,226.0]
["binance-futures","SOLUSDT",1648944097065,11.0,132.86,132.85,241.0]
["binance-futures","SOLUSDT",1648944097131,5.0,132.86,132.85,241.0]
["binance-futures","SOLUSDT",1648944097162,5.0,132.86,132.85,209.0]
["binance-futures","SOLUSDT",1648944097227,9.0,132.86,132.85,208.0]
["binance-futures","SOLUSDT",1648944097265,9.0,132.86,132.85,167.0]
["binance-futures","SOLUSDT",1648944097335,4.0,132.86,132.85,167.0]
["binance-futures","SOLUSDT",1648944097367,4.0,132.86,132.85,234.0]
["binance-futures","SOLUSDT",1648944097401,4.0,132.86,132.85,254.0]
["binance-futures","SOLUSDT",1648944097439,4.0,132.86,132.85,260.0]
["binance-futures","SOLUSDT",1648944097601,16.0,132.86,132.85,245.0]
["binance-futures","SOLUSDT",1648944097635,16.0,132.86,132.85,234.0]
["binance-futures","SOLUSDT",1648944097671,61.0,132.86,132.85,197.0]
["binance-futures","SOLUSDT",1648944097705,107.0,132.86,132.85,164.0]
["binance-futures","SOLUSDT",1648944097744,107.0,132.86,132.85,143.0]
["binance-futures","SOLUSDT",1648944097774,100.0,132.86,132.85,143.0]
["binance-futures","SOLUSDT",1648944097901,124.0,132.86,132.85,143.0]
["binance-futures","SOLUSDT",1648944097944,220.0,132.86,132.85,143.0]
["binance-futures","SOLUSDT",1648944097971,217.0,132.86,132.85,31.0]
["binance-futures","SOLUSDT",1648944098004,393.0,132.86,132.85,31.0]
["binance-futures","SOLUSDT",1648944098042,406.0,132.86,132.85,1.0]
["binance-futures","SOLUSDT",1648944098080,416.0,132.86,132.85,1.0]
["binance-futures","SOLUSDT",1648944098115,10.0,132.84,132.83,2.0]
["binance-futures","SOLUSDT",1648944098145,56.0,132.84,132.83,20.0]
["binance-futures","SOLUSDT",1648944098179,131.0,132.84,132.83,19.0]
["binance-futures","SOLUSDT",1648944098215,133.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944098280,79.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944098373,78.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944098420,78.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944098533,81.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944098560,124.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944098643,130.0,132.84,132.83,13.0]
["binance-futures","SOLUSDT",1648944098680,131.0,132.84,132.83,12.0]
["binance-futures","SOLUSDT",1648944098716,22.0,132.83,132.82,2.0]
["binance-futures","SOLUSDT",1648944098747,179.0,132.83,132.82,2.0]
["binance-futures","SOLUSDT",1648944098845,179.0,132.83,132.82,1.0]
["binance-futures","SOLUSDT",1648944099049,185.0,132.83,132.82,1.0]
["binance-futures","SOLUSDT",1648944099077,192.0,132.83,132.82,1.0]
["binance-futures","SOLUSDT",1648944099153,461.0,132.83,132.82,1.0]
["binance-futures","SOLUSDT",1648944099183,461.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099218,476.0,132.83,132.82,5.0]
["binance-futures","SOLUSDT",1648944099251,478.0,132.83,132.82,5.0]
["binance-futures","SOLUSDT",1648944099285,479.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099358,478.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099395,479.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099466,480.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099495,435.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099536,390.0,132.83,132.82,4.0]
["binance-futures","SOLUSDT",1648944099603,34.0,132.81,132.78,40.0]
["binance-futures","SOLUSDT",1648944099638,31.0,132.79,132.78,35.0]
["binance-futures","SOLUSDT",1648944099670,49.0,132.79,132.78,29.0]
["binance-futures","SOLUSDT",1648944099704,44.0,132.79,132.78,29.0]
["binance-futures","SOLUSDT",1648944099739,34.0,132.79,132.78,17.0]
["binance-futures","SOLUSDT",1648944099774,34.0,132.79,132.78,39.0]
["binance-futures","SOLUSDT",1648944099804,35.0,132.79,132.78,39.0]
["binance-futures","SOLUSDT",1648944099836,36.0,132.79,132.78,39.0]
["binance-futures","SOLUSDT",1648944099866,36.0,132.79,132.78,17.0]
["binance-futures","SOLUSDT",1648944099904,36.0,132.79,132.78,62.0]
["binance-futures","SOLUSDT",1648944099937,37.0,132.79,132.78,11.0]
["binance-futures","SOLUSDT",1648944099963,37.0,132.79,132.78,41.0]
["binance-futures","SOLUSDT",1648944100000,37.0,132.79,132.78,11.0]
["binance-futures","SOLUSDT",1648944100102,41.0,132.79,132.78,10.0]
["binance-futures","SOLUSDT",1648944100139,41.0,132.79,132.78,6.0]
["binance-futures","SOLUSDT",1648944100205,70.0,132.79,132.78,18.0]
["binance-futures","SOLUSDT",1648944100240,53.0,132.79,132.78,19.0]
["binance-futures","SOLUSDT",1648944100269,54.0,132.79,132.78,19.0]
["binance-futures","SOLUSDT",1648944100337,55.0,132.79,132.78,19.0]
["binance-futures","SOLUSDT",1648944100370,55.0,132.79,132.78,2.0]
["binance-futures","SOLUSDT",1648944100408,145.0,132.79,132.78,5.0]
["binance-futures","SOLUSDT",1648944100438,151.0,132.79,132.77,4.0]
["binance-futures","SOLUSDT",1648944100479,207.0,132.78,132.76,30.0]
["binance-futures","SOLUSDT",1648944100505,20.0,132.77,132.76,30.0]
["binance-futures","SOLUSDT",1648944100538,2.0,132.77,132.75,96.0]
["binance-futures","SOLUSDT",1648944100571,12.0,132.77,132.75,90.0]
["binance-futures","SOLUSDT",1648944100608,122.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100635,107.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100668,97.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100704,107.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100777,109.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100849,110.0,132.77,132.76,19.0]
["binance-futures","SOLUSDT",1648944100911,110.0,132.77,132.76,36.0]
["binance-futures","SOLUSDT",1648944100947,110.0,132.77,132.76,35.0]
["binance-futures","SOLUSDT",1648944100978,30.0,132.76,132.75,73.0]
["binance-futures","SOLUSDT",1648944101013,32.0,132.76,132.75,85.0]
["binance-futures","SOLUSDT",1648944101051,23.0,132.76,132.75,91.0]
["binance-futures","SOLUSDT",1648944101195,11.0,132.76,132.75,107.0]
["binance-futures","SOLUSDT",1648944101227,11.0,132.76,132.75,122.0]
["binance-futures","SOLUSDT",1648944101305,13.0,132.76,132.75,122.0]
["binance-futures","SOLUSDT",1648944101325,13.0,132.76,132.75,100.0]
["binance-futures","SOLUSDT",1648944101423,71.0,132.77,132.76,187.0]
["binance-futures","SOLUSDT",1648944101455,44.0,132.77,132.76,187.0]
["binance-futures","SOLUSDT",1648944101478,44.0,132.77,132.76,207.0]
["binance-futures","SOLUSDT",1648944101559,45.0,132.77,132.76,207.0]
["binance-futures","SOLUSDT",1648944101590,44.0,132.77,132.76,171.0]
["binance-futures","SOLUSDT",1648944101621,43.0,132.77,132.76,180.0]
["binance-futures","SOLUSDT",1648944101733,37.0,132.77,132.76,202.0]
["binance-futures","SOLUSDT",1648944101876,37.0,132.77,132.76,197.0]
["binance-futures","SOLUSDT",1648944101912,9.0,132.77,132.76,197.0]
["binance-futures","SOLUSDT",1648944101945,9.0,132.77,132.76,194.0]
["binance-futures","SOLUSDT",1648944101983,9.0,132.77,132.76,193.0]
["binance-futures","SOLUSDT",1648944102077,9.0,132.77,132.76,171.0]
["binance-futures","SOLUSDT",1648944102115,9.0,132.77,132.76,172.0]
["binance-futures","SOLUSDT",1648944102175,9.0,132.77,132.76,157.0]
["binance-futures","SOLUSDT",1648944102269,15.0,132.77,132.76,194.0]
["binance-futures","SOLUSDT",1648944102305,15.0,132.77,132.76,202.0]
["binance-futures","SOLUSDT",1648944102420,9.0,132.77,132.76,202.0]
["binance-futures","SOLUSDT",1648944102498,7.0,132.78,132.77,84.0]
["binance-futures","SOLUSDT",1648944102533,7.0,132.78,132.77,95.0]
["binance-futures","SOLUSDT",1648944102596,8.0,132.78,132.77,95.0]
["binance-futures","SOLUSDT",1648944102629,8.0,132.78,132.77,66.0]
["binance-futures","SOLUSDT",1648944102665,8.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944102733,14.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944102941,132.0,132.78,132.77,47.0]
["binance-futures","SOLUSDT",1648944102980,106.0,132.78,132.77,90.0]
["binance-futures","SOLUSDT",1648944103014,106.0,132.78,132.77,100.0]
["binance-futures","SOLUSDT",1648944103041,106.0,132.78,132.77,51.0]
["binance-futures","SOLUSDT",1648944103143,106.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944103180,8.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944103213,7.0,132.78,132.77,56.0]
["binance-futures","SOLUSDT",1648944103414,7.0,132.78,132.77,101.0]
["binance-futures","SOLUSDT",1648944103451,8.0,132.78,132.77,101.0]
["binance-futures","SOLUSDT",1648944103490,8.0,132.78,132.77,102.0]
["binance-futures","SOLUSDT",1648944103520,3.0,132.78,132.77,102.0]
["binance-futures","SOLUSDT",1648944103586,3.0,132.78,132.77,101.0]
["binance-futures","SOLUSDT",1648944103687,38.0,132.8,132.79,41.0]
["binance-futures","SOLUSDT",1648944103720,1.0,132.8,132.79,74.0]
["binance-futures","SOLUSDT",1648944103796,1.0,132.8,132.79,81.0]
["binance-futures","SOLUSDT",1648944103936,68.0,132.81,132.8,64.0]
["binance-futures","SOLUSDT",1648944103975,68.0,132.81,132.8,34.0]
["binance-futures","SOLUSDT",1648944104041,68.0,132.81,132.8,43.0]
["binance-futures","SOLUSDT",1648944104079,66.0,132.81,132.8,43.0]
["binance-futures","SOLUSDT",1648944104144,59.0,132.81,132.8,45.0]
["binance-futures","SOLUSDT",1648944104177,3.0,132.81,132.8,45.0]
["binance-futures","SOLUSDT",1648944104207,3.0,132.81,132.8,75.0]
["binance-futures","SOLUSDT",1648944104245,1.0,132.81,132.8,75.0]
["binance-futures","SOLUSDT",1648944104307,62.0,132.81,132.8,65.0]
["binance-futures","SOLUSDT",1648944104342,268.0,132.81,132.8,13.0]
["binance-futures","SOLUSDT",1648944104377,268.0,132.81,132.8,8.0]
["binance-futures","SOLUSDT",1648944104449,288.0,132.81,132.8,8.0]
["binance-futures","SOLUSDT",1648944104478,303.0,132.81,132.8,8.0]
["binance-futures","SOLUSDT",1648944104520,303.0,132.81,132.8,2.0]
["binance-futures","SOLUSDT",1648944104546,303.0,132.81,132.8,9.0]
["binance-futures","SOLUSDT",1648944104588,284.0,132.81,132.8,9.0]
["binance-futures","SOLUSDT",1648944104617,239.0,132.81,132.8,7.0]
["binance-futures","SOLUSDT",1648944104687,224.0,132.81,132.8,7.0]
["binance-futures","SOLUSDT",1648944104795,221.0,132.81,132.8,7.0]
["binance-futures","SOLUSDT",1648944104825,153.0,132.81,132.8,6.0]
["binance-futures","SOLUSDT",1648944104862,133.0,132.81,132.8,6.0]
["binance-futures","SOLUSDT",1648944104930,133.0,132.81,132.8,4.0]
["binance-futures","SOLUSDT",1648944104968,153.0,132.81,132.8,4.0]
["binance-futures","SOLUSDT",1648944105039,173.0,132.81,132.8,4.0]
["binance-futures","SOLUSDT",1648944105107,173.0,132.81,132.79,31.0]
["binance-futures","SOLUSDT",1648944105138,213.0,132.81,132.8,13.0]
["binance-futures","SOLUSDT",1648944105233,213.0,132.81,132.8,12.0]
["binance-futures","SOLUSDT",1648944105303,168.0,132.81,132.8,12.0]
["binance-futures","SOLUSDT",1648944105339,41.0,132.8,132.79,10.0]
["binance-futures","SOLUSDT",1648944105409,41.0,132.8,132.79,8.0]
["binance-futures","SOLUSDT",1648944105439,247.0,132.8,132.79,38.0]
["binance-futures","SOLUSDT",1648944105485,247.0,132.8,132.79,8.0]
["binance-futures","SOLUSDT",1648944105556,41.0,132.8,132.79,9.0]
["binance-futures","SOLUSDT",1648944105586,32.0,132.8,132.79,2.0]
["binance-futures","SOLUSDT",1648944105621,4.0,132.79,132.78,91.0]
["binance-futures","SOLUSDT",1648944105654,4.0,132.79,132.78,53.0]
["binance-futures","SOLUSDT",1648944105715,4.0,132.79,132.78,83.0]
["binance-futures","SOLUSDT",1648944105790,19.0,132.8,132.78,83.0]
["binance-futures","SOLUSDT",1648944105820,4.0,132.8,132.79,130.0]
["binance-futures","SOLUSDT",1648944105847,5.0,132.8,132.79,130.0]
["binance-futures","SOLUSDT",1648944105920,5.0,132.8,132.79,101.0]
["binance-futures","SOLUSDT",1648944105953,5.0,132.8,132.79,106.0]
["binance-futures","SOLUSDT",1648944106062,3.0,132.8,132.79,122.0]
["binance-futures","SOLUSDT",1648944106126,3.0,132.8,132.79,132.0]
["binance-futures","SOLUSDT",1648944106172,4.0,132.8,132.79,141.0]
["binance-futures","SOLUSDT",1648944106274,3.0,132.8,132.79,141.0]
["binance-futures","SOLUSDT",1648944106308,3.0,132.8,132.79,186.0]
["binance-futures","SOLUSDT",1648944106374,1.0,132.81,132.8,17.0]
["binance-futures","SOLUSDT",1648944106409,7.0,132.82,132.81,76.0]
["binance-futures","SOLUSDT",1648944106436,1.0,132.82,132.81,126.0]
["binance-futures","SOLUSDT",1648944106467,3.0,132.82,132.81,126.0]
["binance-futures","SOLUSDT",1648944106569,3.0,132.82,132.81,216.0]
["binance-futures","SOLUSDT",1648944106596,1.0,132.82,132.81,232.0]
["binance-futures","SOLUSDT",1648944106666,1.0,132.82,132.81,279.0]
["binance-futures","SOLUSDT",1648944106704,1.0,132.82,132.81,288.0]
["binance-futures","SOLUSDT",1648944106831,11.0,132.84,132.83,30.0]
["binance-futures","SOLUSDT",1648944106868,10.0,132.84,132.83,227.0]
["binance-futures","SOLUSDT",1648944106906,10.0,132.84,132.83,232.0]
["binance-futures","SOLUSDT",1648944106970,10.0,132.84,132.83,237.0]
["binance-futures","SOLUSDT",1648944107076,6.0,132.84,132.83,237.0]
["binance-futures","SOLUSDT",1648944107113,6.0,132.84,132.83,217.0]
["binance-futures","SOLUSDT",1648944107176,6.0,132.84,132.83,228.0]
["binance-futures","SOLUSDT",1648944107208,7.0,132.84,132.83,232.0]
["binance-futures","SOLUSDT",1648944107239,7.0,132.84,132.83,238.0]
["binance-futures","SOLUSDT",1648944107428,7.0,132.84,132.83,327.0]
["binance-futures","SOLUSDT",1648944107607,8.0,132.84,132.83,327.0]
["binance-futures","SOLUSDT",1648944107644,8.0,132.84,132.83,326.0]
["binance-futures","SOLUSDT",1648944107944,8.0,132.84,132.83,321.0]
["binance-futures","SOLUSDT",1648944107976,8.0,132.84,132.83,231.0]
["binance-futures","SOLUSDT",1648944108123,8.0,132.84,132.83,228.0]
["binance-futures","SOLUSDT",1648944108229,7.0,132.84,132.83,228.0]
["binance-futures","SOLUSDT",1648944108264,9.0,132.84,132.83,228.0]
["binance-futures","SOLUSDT",1648944108371,9.0,132.84,132.83,233.0]
["binance-futures","SOLUSDT",1648944108607,22.0,132.85,132.84,23.0]
["binance-futures","SOLUSDT",1648944108638,23.0,132.85,132.84,350.0]
["binance-futures","SOLUSDT",1648944108669,22.0,132.86,132.84,350.0]
["binance-futures","SOLUSDT",1648944108702,23.0,132.86,132.85,98.0]
["binance-futures","SOLUSDT",1648944108734,11.0,132.86,132.85,98.0]
["binance-futures","SOLUSDT",1648944108764,11.0,132.86,132.85,104.0]
["binance-futures","SOLUSDT",1648944108830,11.0,132.86,132.85,97.0]
["binance-futures","SOLUSDT",1648944108865,11.0,132.86,132.85,142.0]
["binance-futures","SOLUSDT",1648944108902,123.0,132.88,132.87,44.0]
["binance-futures","SOLUSDT",1648944108936,35.0,132.88,132.87,94.0]
["binance-futures","SOLUSDT",1648944108973,35.0,132.88,132.87,184.0]
["binance-futures","SOLUSDT",1648944108999,28.0,132.88,132.87,184.0]
["binance-futures","SOLUSDT",1648944109035,21.0,132.88,132.87,139.0]
["binance-futures","SOLUSDT",1648944109097,21.0,132.88,132.87,94.0]
["binance-futures","SOLUSDT",1648944109132,21.0,132.88,132.87,104.0]
["binance-futures","SOLUSDT",1648944109166,25.0,132.88,132.87,185.0]
["binance-futures","SOLUSDT",1648944109197,26.0,132.88,132.87,144.0]
["binance-futures","SOLUSDT",1648944109233,26.0,132.88,132.87,254.0]
["binance-futures","SOLUSDT",1648944109266,25.0,132.88,132.87,254.0]
["binance-futures","SOLUSDT",1648944109300,25.0,132.88,132.87,257.0]
["binance-futures","SOLUSDT",1648944109379,21.0,132.88,132.87,257.0]
["binance-futures","SOLUSDT",1648944109669,21.0,132.88,132.87,217.0]
["binance-futures","SOLUSDT",1648944109774,262.0,132.9,132.87,217.0]
["binance-futures","SOLUSDT",1648944109809,104.0,132.91,132.9,17.0]
["binance-futures","SOLUSDT",1648944109845,147.0,132.91,132.9,33.0]
["binance-futures","SOLUSDT",1648944109879,135.0,132.9,132.89,38.0]
["binance-futures","SOLUSDT",1648944109911,240.0,132.9,132.89,5.0]
["binance-futures","SOLUSDT",1648944109983,239.0,132.9,132.89,5.0]
["binance-futures","SOLUSDT",1648944110091,239.0,132.9,132.89,3.0]
["binance-futures","SOLUSDT",1648944110157,4.0,132.89,132.88,30.0]
["binance-futures","SOLUSDT",1648944110188,45.0,132.89,132.88,30.0]
["binance-futures","SOLUSDT",1648944110222,66.0,132.89,132.88,39.0]
["binance-futures","SOLUSDT",1648944110255,66.0,132.89,132.88,10.0]
["binance-futures","SOLUSDT",1648944110287,69.0,132.89,132.88,36.0]
["binance-futures","SOLUSDT",1648944110321,68.0,132.89,132.88,36.0]
["binance-futures","SOLUSDT",1648944110354,68.0,132.89,132.88,44.0]
["binance-futures","SOLUSDT",1648944110400,68.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110502,113.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110536,154.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110644,159.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110678,150.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110833,144.0,132.89,132.88,12.0]
["binance-futures","SOLUSDT",1648944110875,144.0,132.89,132.87,2.0]
["binance-futures","SOLUSDT",1648944110917,144.0,132.89,132.88,5.0]
["binance-futures","SOLUSDT",1648944110943,312.0,132.89,132.88,2.0]
["binance-futures","SOLUSDT",1648944110982,332.0,132.89,132.88,2.0]
["binance-futures","SOLUSDT",1648944111081,45.0,132.88,132.87,32.0]
["binance-futures","SOLUSDT",1648944111111,53.0,132.88,132.87,2.0]
["binance-futures","SOLUSDT",1648944111258,59.0,132.88,132.87,3.0]
["binance-futures","SOLUSDT",1648944111289,59.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944111328,61.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944111362,61.0,132.88,132.87,3.0]
["binance-futures","SOLUSDT",1648944111511,55.0,132.88,132.87,3.0]
["binance-futures","SOLUSDT",1648944111709,145.0,132.88,132.87,3.0]
["binance-futures","SOLUSDT",1648944111747,151.0,132.88,132.87,3.0]
["binance-futures","SOLUSDT",1648944111898,245.0,132.88,132.87,2.0]
["binance-futures","SOLUSDT",1648944112225,250.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944112411,249.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944112587,242.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944112735,243.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944112810,247.0,132.88,132.87,1.0]
["binance-futures","SOLUSDT",1648944112830,289.0,132.88,132.85,21.0]
["binance-futures","SOLUSDT",1648944112861,110.0,132.87,132.85,11.0]
["binance-futures","SOLUSDT",1648944112892,139.0,132.87,132.85,11.0]
["binance-futures","SOLUSDT",1648944112924,128.0,132.86,132.81,35.0]
["binance-futures","SOLUSDT",1648944112952,134.0,132.86,132.82,54.0]
["binance-futures","SOLUSDT",1648944112983,37.0,132.85,132.82,134.0]
["binance-futures","SOLUSDT",1648944113017,15.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944113048,25.0,132.84,132.83,50.0]
["binance-futures","SOLUSDT",1648944113100,25.0,132.84,132.83,28.0]
["binance-futures","SOLUSDT",1648944113138,123.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944113170,130.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1648944113194,138.0,132.84,132.83,36.0]
["binance-futures","SOLUSDT",1648944113225,138.0,132.84,132.83,35.0]
["binance-futures","SOLUSDT",1648944113257,189.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944113335,195.0,132.84,132.82,30.0]
["binance-futures","SOLUSDT",1648944113374,208.0,132.83,132.82,30.0]
["binance-futures","SOLUSDT",1648944113402,243.0,132.83,132.82,30.0]
["binance-futures","SOLUSDT",1648944113449,15.0,132.82,132.81,6.0]
["binance-futures","SOLUSDT",1648944113483,16.0,132.82,132.81,41.0]
["binance-futures","SOLUSDT",1648944113514,16.0,132.82,132.81,11.0]
["binance-futures","SOLUSDT",1648944113576,1.0,132.82,132.81,68.0]
["binance-futures","SOLUSDT",1648944113607,2.0,132.82,132.81,68.0]
["binance-futures","SOLUSDT",1648944113746,85.0,132.85,132.84,8.0]
["binance-futures","SOLUSDT",1648944113779,9.0,132.85,132.84,210.0]
["binance-futures","SOLUSDT",1648944113844,9.0,132.85,132.84,366.0]
["binance-futures","SOLUSDT",1648944113874,9.0,132.85,132.84,433.0]
["binance-futures","SOLUSDT",1648944113911,1.0,132.85,132.84,488.0]
["binance-futures","SOLUSDT",1648944113940,6.0,132.87,132.86,62.0]
["binance-futures","SOLUSDT",1648944113974,6.0,132.87,132.86,69.0]
["binance-futures","SOLUSDT",1648944114010,6.0,132.87,132.86,79.0]
["binance-futures","SOLUSDT",1648944114041,6.0,132.87,132.86,82.0]
["binance-futures","SOLUSDT",1648944114145,6.0,132.87,132.86,62.0]
["binance-futures","SOLUSDT",1648944114179,7.0,132.87,132.86,62.0]
["binance-futures","SOLUSDT",1648944114217,22.0,132.88,132.86,62.0]
["binance-futures","SOLUSDT",1648944114249,22.0,132.88,132.87,81.0]
["binance-futures","SOLUSDT",1648944114283,23.0,132.88,132.87,11.0]
["binance-futures","SOLUSDT",1648944114311,26.0,132.88,132.87,5.0]
["binance-futures","SOLUSDT",1648944114353,26.0,132.88,132.87,6.0]
["binance-futures","SOLUSDT",1648944114427,53.0,132.88,132.87,7.0]
["binance-futures","SOLUSDT",1648944114456,53.0,132.88,132.87,6.0]
["binance-futures","SOLUSDT",1648944114491,98.0,132.88,132.87,6.0]
["binance-futures","SOLUSDT",1648944114527,143.0,132.88,132.87,5.0]
["binance-futures","SOLUSDT",1648944114561,143.0,132.88,132.87,2.0]
["binance-futures","SOLUSDT",1648944114591,218.0,132.87,132.86,1.0]
["binance-futures","SOLUSDT",1648944114623,46.0,132.86,132.83,6.0]
["binance-futures","SOLUSDT",1648944114659,58.0,132.85,132.84,18.0]
["binance-futures","SOLUSDT",1648944114690,52.0,132.85,132.84,48.0]
["binance-futures","SOLUSDT",1648944114722,91.0,132.85,132.84,48.0]
["binance-futures","SOLUSDT",1648944114756,106.0,132.85,132.84,48.0]
["binance-futures","SOLUSDT",1648944114790,138.0,132.85,132.84,5.0]
["binance-futures","SOLUSDT",1648944114819,140.0,132.85,132.84,5.0]
["binance-futures","SOLUSDT",1648944114960,225.0,132.85,132.84,5.0]
["binance-futures","SOLUSDT",1648944114989,48.0,132.84,132.81,29.0]
["binance-futures","SOLUSDT",1648944115012,11.0,132.83,132.82,52.0]
["binance-futures","SOLUSDT",1648944115047,90.0,132.83,132.82,52.0]
["binance-futures","SOLUSDT",1648944115087,45.0,132.83,132.82,52.0]
["binance-futures","SOLUSDT",1648944115124,135.0,132.84,132.83,40.0]
["binance-futures","SOLUSDT",1648944115156,45.0,132.84,132.83,32.0]
["binance-futures","SOLUSDT",1648944115182,44.0,132.84,132.83,32.0]
["binance-futures","SOLUSDT",1648944115216,44.0,132.84,132.83,23.0]
["binance-futures","SOLUSDT",1648944115256,53.0,132.84,132.83,23.0]
["binance-futures","SOLUSDT",1648944115324,86.0,132.84,132.83,23.0]
["binance-futures","SOLUSDT",1648944115363,86.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944115395,104.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944115431,149.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944115497,135.0,132.84,132.82,81.0]
["binance-futures","SOLUSDT",1648944115531,90.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115549,93.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115605,95.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115736,155.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115777,200.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115818,199.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115846,367.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115925,346.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944115955,354.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116091,353.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116159,306.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116189,309.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116308,308.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116346,309.0,132.84,132.83,4.0]
["binance-futures","SOLUSDT",1648944116424,307.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944116465,262.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944116501,259.0,132.84,132.83,5.0]
["binance-futures","SOLUSDT",1648944116679,259.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944116739,258.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944116776,257.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944116932,302.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944116950,347.0,132.84,132.83,1.0]
["binance-futures","SOLUSDT",1648944117106,28.0,132.82,132.81,45.0]
["binance-futures","SOLUSDT",1648944117138,29.0,132.82,132.81,44.0]
["binance-futures","SOLUSDT",1648944117176,74.0,132.82,132.81,44.0]
["binance-futures","SOLUSDT",1648944117205,37.0,132.82,132.81,44.0]
["binance-futures","SOLUSDT",1648944117277,42.0,132.82,132.81,44.0]
["binance-futures","SOLUSDT",1648944117312,42.0,132.82,132.81,39.0]
["binance-futures","SOLUSDT",1648944117351,49.0,132.82,132.81,19.0]
["binance-futures","SOLUSDT",1648944117379,58.0,132.82,132.81,19.0]
["binance-futures","SOLUSDT",1648944117413,58.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117451,59.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117497,66.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117524,53.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117569,60.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117601,36.0,132.82,132.81,12.0]
["binance-futures","SOLUSDT",1648944117638,37.0,132.82,132.81,21.0]
["binance-futures","SOLUSDT",1648944117678,37.0,132.82,132.81,14.0]
["binance-futures","SOLUSDT",1648944117714,25.0,132.82,132.81,43.0]
["binance-futures","SOLUSDT",1648944117750,25.0,132.82,132.81,48.0]
["binance-futures","SOLUSDT",1648944117882,24.0,132.82,132.81,48.0]
["binance-futures","SOLUSDT",1648944118124,24.0,132.82,132.81,43.0]
["binance-futures","SOLUSDT",1648944118220,23.0,132.82,132.81,43.0]
["binance-futures","SOLUSDT",1648944118290,23.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944118361,25.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944118393,26.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944118430,26.0,132.82,132.81,36.0]
["binance-futures","SOLUSDT",1648944118503,21.0,132.82,132.81,48.0]
["binance-futures","SOLUSDT",1648944118575,24.0,132.82,132.81,19.0]
["binance-futures","SOLUSDT",1648944118606,275.0,132.82,132.8,92.0]
["binance-futures","SOLUSDT",1648944118642,233.0,132.82,132.81,63.0]
["binance-futures","SOLUSDT",1648944118678,24.0,132.82,132.81,63.0]
["binance-futures","SOLUSDT",1648944119076,24.0,132.82,132.81,73.0]
["binance-futures","SOLUSDT",1648944119123,9.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944119150,10.0,132.82,132.81,56.0]
["binance-futures","SOLUSDT",1648944119189,10.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648944119289,10.0,132.82,132.81,78.0]
["binance-futures","SOLUSDT",1648944119366,11.0,132.82,132.81,78.0]
["binance-futures","SOLUSDT",1648944119463,11.0,132.82,132.81,73.0]
["binance-futures","SOLUSDT",1648944119706,11.0,132.82,132.81,118.0]
["binance-futures","SOLUSDT",1648944119775,11.0,132.82,132.81,98.0]
["binance-futures","SOLUSDT",1648944119811,11.0,132.82,132.81,108.0]
["binance-futures","SOLUSDT",1648944119944,11.0,132.82,132.81,153.0]
["binance-futures","SOLUSDT",1648944120088,11.0,132.82,132.8,222.0]
["binance-futures","SOLUSDT",1648944120121,83.0,132.81,132.8,185.0]
["binance-futures","SOLUSDT",1648944120150,118.0,132.81,132.8,129.0]
["binance-futures","SOLUSDT",1648944120182,11.0,132.82,132.81,240.0]
["binance-futures","SOLUSDT",1648944120220,10.0,132.82,132.81,257.0]
["binance-futures","SOLUSDT",1648944120256,39.0,132.84,132.83,32.0]
["binance-futures","SOLUSDT",1648944120291,43.0,132.84,132.83,33.0]
["binance-futures","SOLUSDT",1648944120321,43.0,132.84,132.83,48.0]
["binance-futures","SOLUSDT",1648944120368,43.0,132.84,132.83,49.0]
["binance-futures","SOLUSDT",1648944120479,21.0,132.84,132.83,51.0]
["binance-futures","SOLUSDT",1648944120609,26.0,132.84,132.83,58.0]
["binance-futures","SOLUSDT",1648944120692,32.0,132.84,132.83,58.0]
["binance-futures","SOLUSDT",1648944120723,32.0,132.84,132.83,59.0]
["binance-futures","SOLUSDT",1648944120797,35.0,132.84,132.82,79.0]
["binance-futures","SOLUSDT",1648944120830,8.0,132.82,132.81,224.0]
["binance-futures","SOLUSDT",1648944120864,94.0,132.83,132.82,30.0]
["binance-futures","SOLUSDT",1648944120896,114.0,132.83,132.82,30.0]
["binance-futures","SOLUSDT",1648944120977,158.0,132.83,132.82,45.0]
["binance-futures","SOLUSDT",1648944121040,158.0,132.83,132.82,15.0]
["binance-futures","SOLUSDT",1648944121108,363.0,132.83,132.82,15.0]
["binance-futures","SOLUSDT",1648944121141,363.0,132.83,132.82,13.0]
["binance-futures","SOLUSDT",1648944121214,47.0,132.82,132.81,34.0]
["binance-futures","SOLUSDT",1648944121250,65.0,132.82,132.81,34.0]
["binance-futures","SOLUSDT",1648944121280,155.0,132.82,132.81,30.0]
["binance-futures","SOLUSDT",1648944121384,168.0,132.82,132.81,30.0]
["binance-futures","SOLUSDT",1648944121416,168.0,132.82,132.81,38.0]
["binance-futures","SOLUSDT",1648944121484,143.0,132.82,132.81,68.0]
["binance-futures","SOLUSDT",1648944121515,51.0,132.82,132.81,38.0]
["binance-futures","SOLUSDT",1648944121552,44.0,132.82,132.81,38.0]
["binance-futures","SOLUSDT",1648944121621,46.0,132.82,132.81,54.0]
["binance-futures","SOLUSDT",1648944121765,46.0,132.82,132.81,55.0]
["binance-futures","SOLUSDT",1648944121802,36.0,132.82,132.81,55.0]
["binance-futures","SOLUSDT",1648944121832,41.0,132.83,132.82,81.0]
["binance-futures","SOLUSDT",1648944121859,1.0,132.84,132.83,93.0]
["binance-futures","SOLUSDT",1648944121884,83.0,132.85,132.84,64.0]
["binance-futures","SOLUSDT",1648944121916,85.0,132.85,132.84,108.0]
["binance-futures","SOLUSDT",1648944121955,83.0,132.85,132.84,108.0]
["binance-futures","SOLUSDT",1648944122031,83.0,132.85,132.84,111.0]
["binance-futures","SOLUSDT",1648944122044,42.0,132.85,132.84,111.0]
["binance-futures","SOLUSDT",1648944122120,1.0,132.86,132.85,110.0]
["binance-futures","SOLUSDT",1648944122158,1.0,132.86,132.85,165.0]
["binance-futures","SOLUSDT",1648944122187,1.0,132.86,132.85,339.0]
["binance-futures","SOLUSDT",1648944122221,60.0,132.87,132.86,234.0]
["binance-futures","SOLUSDT",1648944122252,60.0,132.87,132.86,477.0]
["binance-futures","SOLUSDT",1648944122287,60.0,132.87,132.86,348.0]
["binance-futures","SOLUSDT",1648944122323,62.0,132.87,132.86,348.0]
["binance-futures","SOLUSDT",1648944122357,62.0,132.87,132.86,313.0]
["binance-futures","SOLUSDT",1648944122420,62.0,132.87,132.86,344.0]
["binance-futures","SOLUSDT",1648944122453,62.0,132.87,132.86,352.0]
["binance-futures","SOLUSDT",1648944122524,62.0,132.87,132.86,366.0]
["binance-futures","SOLUSDT",1648944122587,62.0,132.87,132.86,318.0]
["binance-futures","SOLUSDT",1648944122619,62.0,132.87,132.86,280.0]
["binance-futures","SOLUSDT",1648944122655,62.0,132.87,132.86,279.0]
["binance-futures","SOLUSDT",1648944142608,29.0,132.7,132.69,178.0]
["binance-futures","SOLUSDT",1648944164657,116.0,132.44,132.43,19.0]
["binance-futures","SOLUSDT",1648944195972,1.0,132.37,132.36,319.0]
["binance-futures","SOLUSDT",1648944248650,151.0,132.47,132.46,202.0]
["binance-futures","SOLUSDT",1648944275407,66.0,132.6,132.59,24.0]
["binance-futures","SOLUSDT",1648944320092,54.0,132.77,132.76,21.0]
["binance-futures","SOLUSDT",1648944356895,25.0,132.73,132.72,22.0]
["binance-futures","SOLUSDT",1648944385761,54.0,132.66,132.65,2.0]
["binance-futures","SOLUSDT",1648944428846,56.0,133.09,133.08,24.0]
["binance-futures","SOLUSDT",1648944470671,36.0,133.42,133.41,1.0]
["binance-futures","SOLUSDT",1648944495264,2.0,133.15,133.14,46.0]
["binance-futures","SOLUSDT",1648944511734,32.0,133.22,133.21,37.0]
["binance-futures","SOLUSDT",1648944540175,1.0,133.22,133.21,259.0]
["binance-futures","SOLUSDT",1648944596066,75.0,133.14,133.13,3.0]
["binance-futures","SOLUSDT",1648944635440,122.0,133.05,133.04,58.0]
["binance-futures","SOLUSDT",1648944658782,21.0,132.56,132.55,314.0]
["binance-futures","SOLUSDT",1648944688517,30.0,132.29,132.28,12.0]
["binance-futures","SOLUSDT",1648944734113,373.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648944761624,101.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648944825483,217.0,132.79,132.78,39.0]
["binance-futures","SOLUSDT",1648944859885,7.0,133.06,133.05,436.0]
["binance-futures","SOLUSDT",1648944884936,17.0,133.15,133.14,365.0]
["binance-futures","SOLUSDT",1648944936687,58.0,133.33,133.32,113.0]
["binance-futures","SOLUSDT",1648944983951,365.0,133.2,133.19,271.0]
["binance-futures","SOLUSDT",1648945031748,146.0,133.09,133.08,19.0]
["binance-futures","SOLUSDT",1648945044680,57.0,132.99,132.97,7.0]
["binance-futures","SOLUSDT",1648945129832,21.0,133.32,133.3,323.0]
["binance-futures","SOLUSDT",1648945153041,103.0,133.31,133.3,8.0]
["binance-futures","SOLUSDT",1648945192999,195.0,133.51,133.5,15.0]
["binance-futures","SOLUSDT",1648945249169,51.0,133.67,133.66,27.0]
["binance-futures","SOLUSDT",1648945256290,87.0,133.66,133.65,97.0]
["binance-futures","SOLUSDT",1648945305314,21.0,133.42,133.41,252.0]
["binance-futures","SOLUSDT",1648945330531,38.0,133.53,133.52,37.0]
["binance-futures","SOLUSDT",1648945398385,60.0,133.42,133.41,304.0]
["binance-futures","SOLUSDT",1648945441835,25.0,133.44,133.43,80.0]
["binance-futures","SOLUSDT",1648945468055,49.0,133.4,133.39,276.0]
["binance-futures","SOLUSDT",1648945500514,3.0,133.19,133.18,429.0]
["binance-futures","SOLUSDT",1648945564753,31.0,133.4,133.39,104.0]
["binance-futures","SOLUSDT",1648945615402,231.0,133.22,133.21,54.0]
["binance-futures","SOLUSDT",1648945630879,94.0,133.16,133.15,86.0]
["binance-futures","SOLUSDT",1648945712289,85.0,133.08,133.07,12.0]
["binance-futures","SOLUSDT",1648945745329,81.0,133.08,133.07,34.0]
["binance-futures","SOLUSDT",1648945771910,21.0,133.2,133.19,489.0]
["binance-futures","SOLUSDT",1648945842384,101.0,133.18,133.17,272.0]
["binance-futures","SOLUSDT",1648945848246,328.0,133.13,133.12,1.0]
["binance-futures","SOLUSDT",1648945900006,31.0,133.08,133.07,25.0]
["binance-futures","SOLUSDT",1648945952558,39.0,133.36,133.35,5.0]
["binance-futures","SOLUSDT",1648945997315,150.0,133.64,133.63,31.0]
["binance-futures","SOLUSDT",1648946023150,106.0,133.65,133.63,21.0]
["binance-futures","SOLUSDT",1648946054139,9.0,133.7,133.69,26.0]
["binance-futures","SOLUSDT",1648946114970,2.0,133.83,133.82,53.0]
["binance-futures","SOLUSDT",1648946143286,395.0,133.82,133.81,1.0]
["binance-futures","SOLUSDT",1648946197470,40.0,133.78,133.77,11.0]
["binance-futures","SOLUSDT",1648946206555,109.0,133.7,133.69,1.0]
["binance-futures","SOLUSDT",1648946292331,38.0,133.84,133.83,91.0]
["binance-futures","SOLUSDT",1648946335729,203.0,133.77,133.76,2.0]
["binance-futures","SOLUSDT",1648946358956,18.0,133.57,133.56,241.0]
["binance-futures","SOLUSDT",1648946442954,30.0,133.79,133.78,114.0]
["binance-futures","SOLUSDT",1648946468331,251.0,133.88,133.87,103.0]
["binance-futures","SOLUSDT",1648946507810,54.0,133.93,133.92,32.0]
["binance-futures","SOLUSDT",1648946572511,16.0,133.9,133.89,164.0]
["binance-futures","SOLUSDT",1648946618568,43.0,134.06,134.05,29.0]
["binance-futures","SOLUSDT",1648946647296,24.0,134.0,133.99,486.0]
["binance-futures","SOLUSDT",1648946686002,53.0,134.03,134.02,164.0]
["binance-futures","SOLUSDT",1648946746314,2.0,133.84,133.83,555.0]
["binance-futures","SOLUSDT",1648946785092,8.0,133.76,133.75,60.0]
["binance-futures","SOLUSDT",1648946844868,113.0,133.87,133.86,24.0]
["binance-futures","SOLUSDT",1648946893104,7.0,134.08,134.07,520.0]
["binance-futures","SOLUSDT",1648946902507,3.0,134.08,134.07,146.0]
["binance-futures","SOLUSDT",1648946949619,75.0,134.01,134.0,121.0]
["binance-futures","SOLUSDT",1648946986208,188.0,133.97,133.96,1.0]
["binance-futures","SOLUSDT",1648947037023,328.0,133.95,133.94,8.0]
["binance-futures","SOLUSDT",1648947114175,7.0,134.03,134.02,260.0]
["binance-futures","SOLUSDT",1648947158190,235.0,134.09,134.08,1.0]
["binance-futures","SOLUSDT",1648947230152,31.0,134.15,134.14,1.0]
["binance-futures","SOLUSDT",1648947286256,756.0,134.15,134.14,46.0]
["binance-futures","SOLUSDT",1648947313713,12.0,134.08,134.07,199.0]
["binance-futures","SOLUSDT",1648947358161,3.0,133.75,133.74,257.0]
["binance-futures","SOLUSDT",1648947431947,220.0,133.67,133.66,14.0]
["binance-futures","SOLUSDT",1648947459875,85.0,133.88,133.87,6.0]
["binance-futures","SOLUSDT",1648947537235,13.0,134.01,134.0,351.0]
["binance-futures","SOLUSDT",1648947598984,220.0,134.13,134.12,10.0]
["binance-futures","SOLUSDT",1648947611846,98.0,133.99,133.98,103.0]
["binance-futures","SOLUSDT",1648947656743,2.0,133.92,133.91,539.0]
["binance-futures","SOLUSDT",1648947761016,36.0,133.6,133.59,122.0]
["binance-futures","SOLUSDT",1648947804540,79.0,133.24,133.23,190.0]
["binance-futures","SOLUSDT",1648947823557,726.0,133.33,133.32,3.0]
["binance-futures","SOLUSDT",1648947852833,53.0,133.43,133.42,34.0]
["binance-futures","SOLUSDT",1648947923645,59.0,133.05,133.04,31.0]
["binance-futures","SOLUSDT",1648947970038,16.0,132.8,132.79,187.0]
["binance-futures","SOLUSDT",1648947990332,406.0,132.65,132.64,5.0]
["binance-futures","SOLUSDT",1648948023473,3.0,132.46,132.45,76.0]
["binance-futures","SOLUSDT",1648948068922,4.0,132.5,132.49,170.0]
["binance-futures","SOLUSDT",1648948110560,4.0,132.55,132.54,624.0]
["binance-futures","SOLUSDT",1648948127650,63.0,132.71,132.7,1.0]
["binance-futures","SOLUSDT",1648948211938,43.0,132.69,132.68,110.0]
["binance-futures","SOLUSDT",1648948234689,22.0,132.47,132.46,337.0]
["binance-futures","SOLUSDT",1648948267744,32.0,132.51,132.5,318.0]
["binance-futures","SOLUSDT",1648948344335,3.0,132.09,132.08,114.0]
["binance-futures","SOLUSDT",1648948379978,42.0,131.81,131.8,19.0]
["binance-futures","SOLUSDT",1648948391358,66.0,131.66,131.65,30.0]
["binance-futures","SOLUSDT",1648948418361,348.0,132.15,132.14,95.0]
["binance-futures","SOLUSDT",1648948464275,409.0,131.43,131.42,5.0]
["binance-futures","SOLUSDT",1648948493467,2.0,131.55,131.54,186.0]
["binance-futures","SOLUSDT",1648948513478,1.0,131.65,131.64,48.0]
["binance-futures","SOLUSDT",1648948586687,151.0,131.66,131.65,65.0]
["binance-futures","SOLUSDT",1648948619139,79.0,131.31,131.3,28.0]
["binance-futures","SOLUSDT",1648948655573,135.0,131.4,131.39,51.0]
["binance-futures","SOLUSDT",1648948703708,54.0,131.84,131.83,14.0]
["binance-futures","SOLUSDT",1648948731022,24.0,131.59,131.58,82.0]
["binance-futures","SOLUSDT",1648948758737,150.0,131.48,131.47,62.0]
["binance-futures","SOLUSDT",1648948788014,145.0,131.41,131.4,147.0]
["binance-futures","SOLUSDT",1648948847598,307.0,131.25,131.24,29.0]
["binance-futures","SOLUSDT",1648948852531,31.0,131.16,131.15,143.0]
["binance-futures","SOLUSDT",1648948892698,205.0,130.75,130.74,31.0]
["binance-futures","SOLUSDT",1648948926615,117.0,130.83,130.8,447.0]
["binance-futures","SOLUSDT",1648948973060,2.0,130.83,130.82,44.0]
["binance-futures","SOLUSDT",1648948998656,229.0,131.11,131.1,21.0]
["binance-futures","SOLUSDT",1648949022553,563.0,131.37,131.35,1.0]
["binance-futures","SOLUSDT",1648949073066,84.0,131.76,131.75,332.0]
["binance-futures","SOLUSDT",1648949097477,75.0,131.6,131.59,11.0]
["binance-futures","SOLUSDT",1648949137726,3.0,131.58,131.57,49.0]
["binance-futures","SOLUSDT",1648949179105,2.0,131.24,131.23,196.0]
["binance-futures","SOLUSDT",1648949204674,2.0,131.63,131.62,80.0]
["binance-futures","SOLUSDT",1648949229166,211.0,131.44,131.43,6.0]
["binance-futures","SOLUSDT",1648949264040,42.0,131.32,131.31,3.0]
["binance-futures","SOLUSDT",1648949328549,143.0,131.12,131.11,138.0]
["binance-futures","SOLUSDT",1648949352150,1.0,131.04,131.03,257.0]
["binance-futures","SOLUSDT",1648949382336,2.0,131.23,131.22,176.0]
["binance-futures","SOLUSDT",1648949425863,125.0,131.63,131.62,14.0]
["binance-futures","SOLUSDT",1648949460667,145.0,131.76,131.75,204.0]
["binance-futures","SOLUSDT",1648949481773,66.0,131.53,131.52,7.0]
["binance-futures","SOLUSDT",1648949509862,13.0,131.41,131.4,347.0]
["binance-futures","SOLUSDT",1648949569157,9.0,131.46,131.45,80.0]
["binance-futures","SOLUSDT",1648949588428,5.0,131.26,131.25,21.0]
["binance-futures","SOLUSDT",1648949634270,31.0,131.69,131.68,89.0]
["binance-futures","SOLUSDT",1648949675142,6.0,131.18,131.17,71.0]
["binance-futures","SOLUSDT",1648949682455,1.0,131.15,131.13,177.0]
["binance-futures","SOLUSDT",1648949722128,37.0,131.55,131.54,4.0]
["binance-futures","SOLUSDT",1648949776136,30.0,131.64,131.62,2.0]
["binance-futures","SOLUSDT",1648949810232,83.0,131.67,131.66,36.0]
["binance-futures","SOLUSDT",1648949837251,39.0,131.61,131.6,45.0]
["binance-futures","SOLUSDT",1648949859774,284.0,131.41,131.4,171.0]
["binance-futures","SOLUSDT",1648949919787,64.0,131.32,131.31,26.0]
["binance-futures","SOLUSDT",1648949952206,149.0,131.45,131.44,74.0]
["binance-futures","SOLUSDT",1648949982003,4.0,131.39,131.38,311.0]
["binance-futures","SOLUSDT",1648950011360,112.0,131.19,131.18,26.0]
["binance-futures","SOLUSDT",1648950065201,21.0,131.5,131.49,70.0]
["binance-futures","SOLUSDT",1648950102250,7.0,131.49,131.48,344.0]
["binance-futures","SOLUSDT",1648950125823,20.0,131.65,131.63,560.0]
["binance-futures","SOLUSDT",1648950188047,17.0,131.88,131.87,59.0]
["binance-futures","SOLUSDT",1648950200634,62.0,131.81,131.8,36.0]
["binance-futures","SOLUSDT",1648950242590,150.0,131.96,131.95,33.0]
["binance-futures","SOLUSDT",1648950302991,11.0,132.36,132.35,489.0]
["binance-futures","SOLUSDT",1648950329038,50.0,132.49,132.48,1.0]
["binance-futures","SOLUSDT",1648950346332,35.0,132.63,132.62,42.0]
["binance-futures","SOLUSDT",1648950371279,249.0,132.69,132.68,2.0]
["binance-futures","SOLUSDT",1648950414627,12.0,132.55,132.54,178.0]
["binance-futures","SOLUSDT",1648950451369,13.0,132.41,132.4,52.0]
["binance-futures","SOLUSDT",1648950480112,38.0,132.38,132.37,47.0]
["binance-futures","SOLUSDT",1648950518719,1.0,132.55,132.54,170.0]
["binance-futures","SOLUSDT",1648950577903,36.0,132.41,132.4,60.0]
["binance-futures","SOLUSDT",1648950617351,212.0,132.26,132.25,2.0]
["binance-futures","SOLUSDT",1648950682137,227.0,132.34,132.32,209.0]
["binance-futures","SOLUSDT",1648950702907,6.0,132.86,132.85,91.0]
["binance-futures","SOLUSDT",1648950721213,59.0,132.97,132.96,10.0]
["binance-futures","SOLUSDT",1648950745213,402.0,133.09,133.08,10.0]
["binance-futures","SOLUSDT",1648950807461,33.0,132.99,132.98,30.0]
["binance-futures","SOLUSDT",1648950854653,276.0,133.11,133.1,5.0]
["binance-futures","SOLUSDT",1648950873345,234.0,133.07,133.06,7.0]
["binance-futures","SOLUSDT",1648950905327,103.0,133.07,133.06,62.0]
["binance-futures","SOLUSDT",1648950957732,6.0,133.36,133.35,123.0]
["binance-futures","SOLUSDT",1648950994966,169.0,133.28,133.27,30.0]
["binance-futures","SOLUSDT",1648951053799,25.0,133.31,133.3,467.0]
["binance-futures","SOLUSDT",1648951083513,150.0,133.37,133.36,5.0]
["binance-futures","SOLUSDT",1648951110969,6.0,133.4,133.39,45.0]
["binance-futures","SOLUSDT",1648951147042,8.0,133.18,133.17,78.0]
["binance-futures","SOLUSDT",1648951190778,11.0,133.28,133.27,461.0]
["binance-futures","SOLUSDT",1648951220034,16.0,133.29,133.28,213.0]
["binance-futures","SOLUSDT",1648951234557,5.0,133.24,133.23,42.0]
["binance-futures","SOLUSDT",1648951270455,25.0,133.34,133.33,39.0]
["binance-futures","SOLUSDT",1648951326591,12.0,133.36,133.35,52.0]
["binance-futures","SOLUSDT",1648951370423,37.0,133.5,133.49,2.0]
["binance-futures","SOLUSDT",1648951389047,10.0,133.43,133.42,20.0]
["binance-futures","SOLUSDT",1648951431824,91.0,133.59,133.58,121.0]
["binance-futures","SOLUSDT",1648951480417,261.0,133.69,133.68,12.0]
["binance-futures","SOLUSDT",1648951503222,98.0,133.73,133.72,11.0]
["binance-futures","SOLUSDT",1648951577879,9.0,133.88,133.87,361.0]
["binance-futures","SOLUSDT",1648951612574,43.0,134.03,134.02,49.0]
["binance-futures","SOLUSDT",1648951634231,5.0,133.97,133.96,345.0]
["binance-futures","SOLUSDT",1648951682104,96.0,133.94,133.93,26.0]
["binance-futures","SOLUSDT",1648951749797,17.0,133.95,133.93,381.0]
["binance-futures","SOLUSDT",1648951776812,2.0,133.95,133.94,126.0]
["binance-futures","SOLUSDT",1648951808076,17.0,133.91,133.9,202.0]
["binance-futures","SOLUSDT",1648951886030,12.0,133.63,133.62,98.0]
["binance-futures","SOLUSDT",1648951915366,40.0,133.63,133.62,77.0]
["binance-futures","SOLUSDT",1648951949420,29.0,133.74,133.73,8.0]
["binance-futures","SOLUSDT",1648951981759,152.0,133.7,133.69,83.0]
["binance-futures","SOLUSDT",1648952035329,17.0,133.67,133.66,62.0]
["binance-futures","SOLUSDT",1648952095627,3.0,133.7,133.69,163.0]
["binance-futures","SOLUSDT",1648952139040,252.0,133.8,133.79,83.0]
["binance-futures","SOLUSDT",1648952232434,32.0,133.78,133.77,84.0]
["binance-futures","SOLUSDT",1648952270519,74.0,133.77,133.76,300.0]
["binance-futures","SOLUSDT",1648952305696,9.0,133.69,133.68,209.0]
["binance-futures","SOLUSDT",1648952356189,247.0,134.0,133.99,5.0]
["binance-futures","SOLUSDT",1648952414199,43.0,134.31,134.3,1.0]
["binance-futures","SOLUSDT",1648952454366,5.0,134.46,134.45,224.0]
["binance-futures","SOLUSDT",1648952461412,194.0,134.46,134.45,1.0]
["binance-futures","SOLUSDT",1648952522239,12.0,134.84,134.83,125.0]
["binance-futures","SOLUSDT",1648952543162,12.0,135.09,135.08,187.0]
["binance-futures","SOLUSDT",1648952567497,145.0,135.18,135.17,43.0]
["binance-futures","SOLUSDT",1648952595845,20.0,134.89,134.88,66.0]
["binance-futures","SOLUSDT",1648952639877,26.0,135.07,135.06,66.0]
["binance-futures","SOLUSDT",1648952690457,66.0,135.39,135.38,2.0]
["binance-futures","SOLUSDT",1648952716569,53.0,135.51,135.48,143.0]
["binance-futures","SOLUSDT",1648952745538,16.0,135.52,135.51,37.0]
["binance-futures","SOLUSDT",1648952801227,5.0,135.32,135.31,46.0]
["binance-futures","SOLUSDT",1648952824089,19.0,135.22,135.21,340.0]
["binance-futures","SOLUSDT",1648952900694,13.0,135.57,135.56,94.0]
["binance-futures","SOLUSDT",1648952937460,35.0,135.58,135.57,28.0]
["binance-futures","SOLUSDT",1648952955298,45.0,135.56,135.55,12.0]
["binance-futures","SOLUSDT",1648952998887,92.0,135.44,135.43,86.0]
["binance-futures","SOLUSDT",1648953062649,75.0,135.84,135.83,90.0]
["binance-futures","SOLUSDT",1648953088613,37.0,135.82,135.81,43.0]
["binance-futures","SOLUSDT",1648953108535,2.0,135.78,135.77,66.0]
["binance-futures","SOLUSDT",1648953132594,97.0,135.55,135.54,21.0]
["binance-futures","SOLUSDT",1648953182254,25.0,135.71,135.7,253.0]
["binance-futures","SOLUSDT",1648953222472,160.0,136.06,136.05,33.0]
["binance-futures","SOLUSDT",1648953274765,4.0,135.95,135.94,186.0]
["binance-futures","SOLUSDT",1648953310056,8.0,135.54,135.53,185.0]
["binance-futures","SOLUSDT",1648953336235,63.0,135.4,135.39,15.0]
["binance-futures","SOLUSDT",1648953366867,149.0,135.39,135.38,12.0]
["binance-futures","SOLUSDT",1648953427051,42.0,135.17,135.15,108.0]
["binance-futures","SOLUSDT",1648953461416,95.0,135.01,135.0,95.0]
["binance-futures","SOLUSDT",1648953475610,113.0,135.1,135.09,4.0]
["binance-futures","SOLUSDT",1648953516443,159.0,135.13,135.12,49.0]
["binance-futures","SOLUSDT",1648953591052,22.0,135.08,135.07,58.0]
["binance-futures","SOLUSDT",1648953633155,131.0,134.94,134.93,48.0]
["binance-futures","SOLUSDT",1648953658298,32.0,134.85,134.84,44.0]
["binance-futures","SOLUSDT",1648953722984,9.0,134.78,134.77,93.0]
["binance-futures","SOLUSDT",1648953737409,37.0,134.68,134.66,153.0]
["binance-futures","SOLUSDT",1648953773734,21.0,134.6,134.59,108.0]
["binance-futures","SOLUSDT",1648953831700,265.0,134.41,134.39,116.0]
["binance-futures","SOLUSDT",1648953864569,100.0,134.44,134.43,54.0]
["binance-futures","SOLUSDT",1648953887391,418.0,134.25,134.24,7.0]
["binance-futures","SOLUSDT",1648953924537,423.0,134.4,134.39,9.0]
["binance-futures","SOLUSDT",1648953986668,150.0,134.26,134.24,46.0]
["binance-futures","SOLUSDT",1648954007133,9.0,134.24,134.23,60.0]
["binance-futures","SOLUSDT",1648954056320,1.0,133.93,133.92,84.0]
["binance-futures","SOLUSDT",1648954088759,43.0,133.68,133.67,12.0]
["binance-futures","SOLUSDT",1648954113968,40.0,133.64,133.63,118.0]
["binance-futures","SOLUSDT",1648954148568,164.0,133.75,133.74,48.0]
["binance-futures","SOLUSDT",1648954170469,14.0,133.72,133.71,244.0]
["binance-futures","SOLUSDT",1648954216547,144.0,133.93,133.92,6.0]
["binance-futures","SOLUSDT",1648954279412,76.0,134.08,134.07,14.0]
["binance-futures","SOLUSDT",1648954313150,107.0,133.76,133.75,34.0]
["binance-futures","SOLUSDT",1648954366365,24.0,133.96,133.95,134.0]
["binance-futures","SOLUSDT",1648954411458,84.0,133.73,133.72,1.0]
["binance-futures","SOLUSDT",1648954446627,33.0,133.67,133.66,13.0]
["binance-futures","SOLUSDT",1648954488637,1.0,133.78,133.77,317.0]
["binance-futures","SOLUSDT",1648954559142,143.0,133.7,133.69,6.0]
["binance-futures","SOLUSDT",1648954596303,6.0,133.7,133.69,54.0]
["binance-futures","SOLUSDT",1648954625405,161.0,133.68,133.67,2.0]
["binance-futures","SOLUSDT",1648954709061,21.0,134.13,134.12,58.0]
["binance-futures","SOLUSDT",1648954728708,4.0,134.11,134.1,110.0]
["binance-futures","SOLUSDT",1648954771238,13.0,134.06,134.05,64.0]
["binance-futures","SOLUSDT",1648954806460,99.0,133.92,133.91,91.0]
["binance-futures","SOLUSDT",1648954843201,7.0,134.3,134.29,55.0]
["binance-futures","SOLUSDT",1648954890035,176.0,134.76,134.75,23.0]
["binance-futures","SOLUSDT",1648954917739,6.0,135.0,134.99,94.0]
["binance-futures","SOLUSDT",1648954975114,58.0,135.02,135.01,5.0]
["binance-futures","SOLUSDT",1648955004635,23.0,135.06,135.05,80.0]
["binance-futures","SOLUSDT",1648955038672,61.0,135.22,135.21,10.0]
["binance-futures","SOLUSDT",1648955080752,104.0,135.01,135.0,64.0]
["binance-futures","SOLUSDT",1648955137178,73.0,134.7,134.69,38.0]
["binance-futures","SOLUSDT",1648955182199,9.0,134.36,134.35,100.0]
["binance-futures","SOLUSDT",1648955188901,17.0,134.29,134.28,201.0]
["binance-futures","SOLUSDT",1648955291083,256.0,134.34,134.33,65.0]
["binance-futures","SOLUSDT",1648955320682,26.0,134.65,134.64,110.0]
["binance-futures","SOLUSDT",1648955348471,4.0,134.49,134.48,79.0]
["binance-futures","SOLUSDT",1648955382282,280.0,134.32,134.31,5.0]
["binance-futures","SOLUSDT",1648955428593,20.0,134.21,134.2,37.0]
["binance-futures","SOLUSDT",1648955494136,127.0,134.2,134.19,13.0]
["binance-futures","SOLUSDT",1648955528212,236.0,134.34,134.33,61.0]
["binance-futures","SOLUSDT",1648955626634,32.0,134.51,134.5,180.0]
["binance-futures","SOLUSDT",1648955661813,160.0,134.49,134.48,1.0]
["binance-futures","SOLUSDT",1648955700867,108.0,134.43,134.42,8.0]
["binance-futures","SOLUSDT",1648955777514,18.0,134.84,134.83,197.0]
["binance-futures","SOLUSDT",1648955797924,53.0,134.89,134.88,3.0]
["binance-futures","SOLUSDT",1648955853156,1.0,134.91,134.9,423.0]
["binance-futures","SOLUSDT",1648955866316,99.0,134.87,134.86,6.0]
["binance-futures","SOLUSDT",1648955932337,35.0,135.06,135.05,83.0]
["binance-futures","SOLUSDT",1648955970313,236.0,135.18,135.17,37.0]
["binance-futures","SOLUSDT",1648956007278,92.0,135.12,135.11,64.0]
["binance-futures","SOLUSDT",1648956073993,46.0,135.03,135.02,79.0]
["binance-futures","SOLUSDT",1648956085172,1.0,134.97,134.96,1.0]
["binance-futures","SOLUSDT",1648956140719,20.0,135.18,135.15,251.0]
["binance-futures","SOLUSDT",1648956201344,71.0,135.33,135.32,2.0]
["binance-futures","SOLUSDT",1648956247607,28.0,135.13,135.12,160.0]
["binance-futures","SOLUSDT",1648956273033,263.0,135.37,135.36,14.0]
["binance-futures","SOLUSDT",1648956309238,1.0,135.45,135.44,132.0]
["binance-futures","SOLUSDT",1648956390815,262.0,135.58,135.57,25.0]
["binance-futures","SOLUSDT",1648956417142,31.0,135.78,135.77,9.0]
["binance-futures","SOLUSDT",1648956472724,76.0,135.91,135.9,17.0]
["binance-futures","SOLUSDT",1648956515803,214.0,135.94,135.93,12.0]
["binance-futures","SOLUSDT",1648956544842,1.0,135.82,135.81,183.0]
["binance-futures","SOLUSDT",1648956571906,129.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1648956599409,148.0,135.96,135.95,27.0]
["binance-futures","SOLUSDT",1648956663552,58.0,135.99,135.98,44.0]
["binance-futures","SOLUSDT",1648956685130,215.0,135.9,135.89,5.0]
["binance-futures","SOLUSDT",1648956722082,64.0,135.91,135.9,25.0]
["binance-futures","SOLUSDT",1648956764963,20.0,135.76,135.75,398.0]
["binance-futures","SOLUSDT",1648956806314,243.0,135.63,135.62,7.0]
["binance-futures","SOLUSDT",1648956838477,133.0,135.86,135.85,26.0]
["binance-futures","SOLUSDT",1648956872089,219.0,135.86,135.85,4.0]
["binance-futures","SOLUSDT",1648956925112,181.0,135.86,135.85,6.0]
["binance-futures","SOLUSDT",1648956953491,59.0,135.55,135.54,54.0]
["binance-futures","SOLUSDT",1648957012823,45.0,135.68,135.67,200.0]
["binance-futures","SOLUSDT",1648957061630,303.0,135.59,135.58,1.0]
["binance-futures","SOLUSDT",1648957097484,116.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1648957143875,120.0,135.53,135.52,217.0]
["binance-futures","SOLUSDT",1648957165041,159.0,135.34,135.33,73.0]
["binance-futures","SOLUSDT",1648957227975,26.0,135.03,135.02,29.0]
["binance-futures","SOLUSDT",1648957247991,130.0,134.79,134.78,22.0]
["binance-futures","SOLUSDT",1648957272593,15.0,134.64,134.63,56.0]
["binance-futures","SOLUSDT",1648957329459,44.0,134.99,134.98,98.0]
["binance-futures","SOLUSDT",1648957372347,16.0,135.14,135.13,57.0]
["binance-futures","SOLUSDT",1648957405617,23.0,134.89,134.88,153.0]
["binance-futures","SOLUSDT",1648957451802,124.0,134.83,134.82,6.0]
["binance-futures","SOLUSDT",1648957519903,5.0,135.45,135.44,35.0]
["binance-futures","SOLUSDT",1648957541093,11.0,135.54,135.53,77.0]
["binance-futures","SOLUSDT",1648957595958,56.0,135.68,135.67,56.0]
["binance-futures","SOLUSDT",1648957634714,102.0,135.74,135.73,29.0]
["binance-futures","SOLUSDT",1648957652012,50.0,135.62,135.61,59.0]
["binance-futures","SOLUSDT",1648957693748,236.0,135.77,135.76,7.0]
["binance-futures","SOLUSDT",1648957734160,74.0,135.6,135.59,1.0]
["binance-futures","SOLUSDT",1648957814466,422.0,135.39,135.38,7.0]
["binance-futures","SOLUSDT",1648957830644,1.0,135.39,135.38,55.0]
["binance-futures","SOLUSDT",1648957918732,4.0,135.34,135.33,472.0]
["binance-futures","SOLUSDT",1648957945599,23.0,135.26,135.25,280.0]
["binance-futures","SOLUSDT",1648957991458,43.0,135.18,135.17,1.0]
["binance-futures","SOLUSDT",1648958024094,3.0,135.22,135.21,224.0]
["binance-futures","SOLUSDT",1648958081602,10.0,135.04,135.03,78.0]
["binance-futures","SOLUSDT",1648958153089,5.0,135.0,134.99,69.0]
["binance-futures","SOLUSDT",1648958215277,121.0,134.87,134.86,85.0]
["binance-futures","SOLUSDT",1648958229189,18.0,134.92,134.91,87.0]
["binance-futures","SOLUSDT",1648958313243,62.0,135.02,135.01,11.0]
["binance-futures","SOLUSDT",1648958348006,459.0,135.22,135.21,91.0]
["binance-futures","SOLUSDT",1648958385475,172.0,135.48,135.47,4.0]
["binance-futures","SOLUSDT",1648958446249,3.0,135.58,135.57,162.0]
["binance-futures","SOLUSDT",1648958488840,19.0,135.72,135.71,263.0]
["binance-futures","SOLUSDT",1648958504943,6.0,135.74,135.73,77.0]
["binance-futures","SOLUSDT",1648958593010,181.0,135.72,135.71,119.0]
["binance-futures","SOLUSDT",1648958622803,37.0,135.72,135.71,15.0]
["binance-futures","SOLUSDT",1648958660764,473.0,135.79,135.78,19.0]
["binance-futures","SOLUSDT",1648958724138,179.0,136.1,136.09,7.0]
["binance-futures","SOLUSDT",1648958756160,30.0,136.25,136.24,67.0]
["binance-futures","SOLUSDT",1648958775508,173.0,136.3,136.29,14.0]
["binance-futures","SOLUSDT",1648958812754,48.0,136.16,136.15,7.0]
["binance-futures","SOLUSDT",1648958855148,135.0,136.23,136.22,5.0]
["binance-futures","SOLUSDT",1648958880345,224.0,136.08,136.07,9.0]
["binance-futures","SOLUSDT",1648958897293,1.0,136.22,136.21,62.0]
["binance-futures","SOLUSDT",1648958924641,177.0,136.29,136.28,47.0]
["binance-futures","SOLUSDT",1648958983949,13.0,136.47,136.46,40.0]
["binance-futures","SOLUSDT",1648958992112,203.0,136.5,136.49,3.0]
["binance-futures","SOLUSDT",1648959033512,24.0,136.56,136.55,124.0]
["binance-futures","SOLUSDT",1648959078445,38.0,136.46,136.45,157.0]
["binance-futures","SOLUSDT",1648959131425,3.0,136.34,136.33,145.0]
["binance-futures","SOLUSDT",1648959159983,53.0,136.56,136.55,9.0]
["binance-futures","SOLUSDT",1648959227296,594.0,136.6,136.59,2.0]
["binance-futures","SOLUSDT",1648959263410,139.0,136.52,136.51,25.0]
["binance-futures","SOLUSDT",1648959296966,307.0,136.55,136.54,5.0]
["binance-futures","SOLUSDT",1648959340250,71.0,136.31,136.3,44.0]
["binance-futures","SOLUSDT",1648959375312,6.0,136.21,136.2,85.0]
["binance-futures","SOLUSDT",1648959408873,92.0,136.24,136.23,51.0]
["binance-futures","SOLUSDT",1648959436251,205.0,136.23,136.22,5.0]
["binance-futures","SOLUSDT",1648959472671,91.0,136.19,136.18,6.0]
["binance-futures","SOLUSDT",1648959568325,146.0,136.24,136.23,27.0]
["binance-futures","SOLUSDT",1648959594820,2.0,136.24,136.23,194.0]
["binance-futures","SOLUSDT",1648959627426,100.0,136.13,136.12,286.0]
["binance-futures","SOLUSDT",1648959680253,32.0,135.93,135.92,224.0]
["binance-futures","SOLUSDT",1648959728988,3.0,135.76,135.75,129.0]
["binance-futures","SOLUSDT",1648959761897,172.0,135.78,135.77,13.0]
["binance-futures","SOLUSDT",1648959796887,105.0,135.71,135.7,45.0]
["binance-futures","SOLUSDT",1648959877509,190.0,135.83,135.82,19.0]
["binance-futures","SOLUSDT",1648959904895,14.0,135.91,135.89,133.0]
["binance-futures","SOLUSDT",1648959960168,34.0,136.44,136.43,38.0]
["binance-futures","SOLUSDT",1648960018510,93.0,136.37,136.36,3.0]
["binance-futures","SOLUSDT",1648960033308,49.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1648960085795,21.0,136.42,136.41,167.0]
["binance-futures","SOLUSDT",1648960170585,7.0,136.59,136.58,609.0]
["binance-futures","SOLUSDT",1648960210779,5.0,136.66,136.65,63.0]
["binance-futures","SOLUSDT",1648960238742,33.0,136.73,136.72,43.0]
["binance-futures","SOLUSDT",1648960307720,239.0,136.77,136.76,5.0]
["binance-futures","SOLUSDT",1648960323490,37.0,136.77,136.76,188.0]
["binance-futures","SOLUSDT",1648960368365,4.0,136.85,136.84,167.0]
["binance-futures","SOLUSDT",1648960396046,6.0,136.8,136.79,119.0]
["binance-futures","SOLUSDT",1648960434543,7.0,136.75,136.74,228.0]
["binance-futures","SOLUSDT",1648960498866,24.0,136.67,136.66,30.0]
["binance-futures","SOLUSDT",1648960527770,88.0,136.44,136.43,232.0]
["binance-futures","SOLUSDT",1648960586248,305.0,136.33,136.32,20.0]
["binance-futures","SOLUSDT",1648960637515,105.0,136.32,136.31,132.0]
["binance-futures","SOLUSDT",1648960662806,249.0,136.47,136.46,145.0]
["binance-futures","SOLUSDT",1648960721274,109.0,136.44,136.43,9.0]
["binance-futures","SOLUSDT",1648960802080,279.0,136.41,136.4,8.0]
["binance-futures","SOLUSDT",1648960841047,69.0,136.42,136.41,20.0]
["binance-futures","SOLUSDT",1648960871860,69.0,136.36,136.35,719.0]
["binance-futures","SOLUSDT",1648960962548,7.0,136.61,136.6,172.0]
["binance-futures","SOLUSDT",1648960983993,87.0,136.68,136.67,9.0]
["binance-futures","SOLUSDT",1648961034890,23.0,136.63,136.62,205.0]
["binance-futures","SOLUSDT",1648961073630,141.0,136.69,136.68,20.0]
["binance-futures","SOLUSDT",1648961175526,183.0,136.6,136.59,586.0]
["binance-futures","SOLUSDT",1648961194094,80.0,136.34,136.33,29.0]
["binance-futures","SOLUSDT",1648961238958,76.0,136.34,136.33,66.0]
["binance-futures","SOLUSDT",1648961320573,65.0,136.33,136.32,55.0]
["binance-futures","SOLUSDT",1648961365385,143.0,136.32,136.31,1.0]
["binance-futures","SOLUSDT",1648961393781,196.0,136.38,136.37,2.0]
["binance-futures","SOLUSDT",1648961448989,12.0,136.42,136.41,58.0]
["binance-futures","SOLUSDT",1648961540706,75.0,136.47,136.46,38.0]
["binance-futures","SOLUSDT",1648961581694,6.0,136.5,136.49,54.0]
["binance-futures","SOLUSDT",1648961594803,102.0,136.44,136.43,19.0]
["binance-futures","SOLUSDT",1648961669302,14.0,136.52,136.51,188.0]
["binance-futures","SOLUSDT",1648961694387,50.0,136.61,136.6,78.0]
["binance-futures","SOLUSDT",1648961732306,2.0,136.59,136.58,209.0]
["binance-futures","SOLUSDT",1648961795685,70.0,136.67,136.66,31.0]
["binance-futures","SOLUSDT",1648961831621,14.0,136.61,136.6,298.0]
["binance-futures","SOLUSDT",1648961867557,117.0,136.44,136.43,15.0]
["binance-futures","SOLUSDT",1648961911714,240.0,136.54,136.53,21.0]
["binance-futures","SOLUSDT",1648961967513,85.0,136.81,136.8,15.0]
["binance-futures","SOLUSDT",1648961999127,78.0,136.91,136.9,318.0]
["binance-futures","SOLUSDT",1648962016007,112.0,136.67,136.66,53.0]
["binance-futures","SOLUSDT",1648962044344,4.0,136.78,136.77,232.0]
["binance-futures","SOLUSDT",1648962108301,19.0,136.72,136.71,144.0]
["binance-futures","SOLUSDT",1648962162675,65.0,136.94,136.93,24.0]
["binance-futures","SOLUSDT",1648962176984,74.0,136.88,136.87,20.0]
["binance-futures","SOLUSDT",1648962232770,25.0,136.92,136.91,131.0]
["binance-futures","SOLUSDT",1648962290089,5.0,137.07,137.06,109.0]
["binance-futures","SOLUSDT",1648962325254,65.0,136.92,136.91,6.0]
["binance-futures","SOLUSDT",1648962386684,20.0,136.7,136.69,163.0]
["binance-futures","SOLUSDT",1648962418337,17.0,136.52,136.51,309.0]
["binance-futures","SOLUSDT",1648962444087,9.0,136.83,136.81,513.0]
["binance-futures","SOLUSDT",1648962503527,22.0,136.67,136.66,143.0]
["binance-futures","SOLUSDT",1648962569298,398.0,136.7,136.69,3.0]
["binance-futures","SOLUSDT",1648962599534,248.0,136.82,136.81,30.0]
["binance-futures","SOLUSDT",1648962637169,73.0,136.9,136.89,28.0]
["binance-futures","SOLUSDT",1648962744724,41.0,136.78,136.77,12.0]
["binance-futures","SOLUSDT",1648962785325,20.0,136.81,136.8,307.0]
["binance-futures","SOLUSDT",1648962832676,2.0,136.98,136.97,362.0]
["binance-futures","SOLUSDT",1648962918134,1.0,136.81,136.8,257.0]
["binance-futures","SOLUSDT",1648962926022,13.0,136.91,136.9,94.0]
["binance-futures","SOLUSDT",1648962987365,312.0,137.1,137.09,22.0]
["binance-futures","SOLUSDT",1648963014656,2.0,137.16,137.15,200.0]
["binance-futures","SOLUSDT",1648963089095,47.0,137.15,137.14,42.0]
["binance-futures","SOLUSDT",1648963116158,3.0,136.95,136.94,19.0]
["binance-futures","SOLUSDT",1648963153650,337.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1648963212846,153.0,136.84,136.83,6.0]
["binance-futures","SOLUSDT",1648963262835,17.0,136.73,136.72,219.0]
["binance-futures","SOLUSDT",1648963342112,32.0,136.92,136.91,83.0]
["binance-futures","SOLUSDT",1648963363044,36.0,136.92,136.91,61.0]
["binance-futures","SOLUSDT",1648963463478,4.0,136.96,136.95,200.0]
["binance-futures","SOLUSDT",1648963500624,7.0,137.09,137.08,201.0]
["binance-futures","SOLUSDT",1648963523997,210.0,137.2,137.19,135.0]
["binance-futures","SOLUSDT",1648963598843,126.0,137.29,137.28,10.0]
["binance-futures","SOLUSDT",1648963609702,88.0,137.26,137.25,33.0]
["binance-futures","SOLUSDT",1648963668594,230.0,137.34,137.33,24.0]
["binance-futures","SOLUSDT",1648963709256,126.0,137.34,137.33,9.0]
["binance-futures","SOLUSDT",1648963793778,137.0,137.41,137.4,7.0]
["binance-futures","SOLUSDT",1648963826471,40.0,137.45,137.44,17.0]
["binance-futures","SOLUSDT",1648963862076,12.0,137.61,137.6,121.0]
["binance-futures","SOLUSDT",1648963915183,42.0,137.77,137.76,71.0]
["binance-futures","SOLUSDT",1648963941922,83.0,137.71,137.7,46.0]
["binance-futures","SOLUSDT",1648963976068,115.0,138.45,138.44,17.0]
["binance-futures","SOLUSDT",1648963980240,469.0,138.44,138.43,50.0]
["binance-futures","SOLUSDT",1648964030937,87.0,138.58,138.57,20.0]
["binance-futures","SOLUSDT",1648964056541,13.0,138.62,138.61,146.0]
["binance-futures","SOLUSDT",1648964072038,22.0,138.82,138.81,80.0]
["binance-futures","SOLUSDT",1648964126932,101.0,138.69,138.68,40.0]
["binance-futures","SOLUSDT",1648964138313,66.0,138.47,138.46,8.0]
["binance-futures","SOLUSDT",1648964176959,50.0,138.47,138.46,7.0]
["binance-futures","SOLUSDT",1648964211487,82.0,138.49,138.48,18.0]
["binance-futures","SOLUSDT",1648964289772,168.0,138.6,138.58,23.0]
["binance-futures","SOLUSDT",1648964309710,137.0,138.33,138.32,26.0]
["binance-futures","SOLUSDT",1648964345296,72.0,138.08,138.07,52.0]
["binance-futures","SOLUSDT",1648964398323,123.0,138.12,138.11,24.0]
["binance-futures","SOLUSDT",1648964427045,88.0,137.73,137.72,91.0]
["binance-futures","SOLUSDT",1648964442994,235.0,137.83,137.82,5.0]
["binance-futures","SOLUSDT",1648964526837,55.0,137.83,137.81,16.0]
["binance-futures","SOLUSDT",1648964556088,6.0,137.76,137.75,103.0]
["binance-futures","SOLUSDT",1648964610064,208.0,137.78,137.77,5.0]
["binance-futures","SOLUSDT",1648964638399,9.0,137.84,137.83,50.0]
["binance-futures","SOLUSDT",1648964711583,41.0,138.03,138.02,17.0]
["binance-futures","SOLUSDT",1648964729737,70.0,137.87,137.86,12.0]
["binance-futures","SOLUSDT",1648964791734,58.0,137.81,137.8,8.0]
["binance-futures","SOLUSDT",1648964859192,39.0,137.57,137.56,17.0]
["binance-futures","SOLUSDT",1648964900439,115.0,137.63,137.62,39.0]
["binance-futures","SOLUSDT",1648964930874,3.0,137.46,137.45,333.0]
["binance-futures","SOLUSDT",1648964990181,8.0,137.56,137.55,26.0]
["binance-futures","SOLUSDT",1648965060281,47.0,137.67,137.66,12.0]
["binance-futures","SOLUSDT",1648965087216,2.0,137.63,137.62,150.0]
["binance-futures","SOLUSDT",1648965165208,80.0,137.6,137.59,55.0]
["binance-futures","SOLUSDT",1648965222447,48.0,137.61,137.59,140.0]
["binance-futures","SOLUSDT",1648965249983,14.0,137.62,137.61,358.0]
["binance-futures","SOLUSDT",1648965285766,28.0,137.88,137.87,172.0]
["binance-futures","SOLUSDT",1648965343922,121.0,137.87,137.86,53.0]
["binance-futures","SOLUSDT",1648965347539,32.0,137.87,137.86,9.0]
["binance-futures","SOLUSDT",1648965413873,6.0,138.1,138.09,81.0]
["binance-futures","SOLUSDT",1648965443146,1.0,138.38,138.37,203.0]
["binance-futures","SOLUSDT",1648965494393,61.0,138.66,138.65,346.0]
["binance-futures","SOLUSDT",1648965529385,18.0,138.62,138.61,213.0]
["binance-futures","SOLUSDT",1648965561273,65.0,138.43,138.41,114.0]
["binance-futures","SOLUSDT",1648965603716,47.0,138.53,138.52,187.0]
["binance-futures","SOLUSDT",1648965662358,70.0,138.56,138.55,15.0]
["binance-futures","SOLUSDT",1648965686865,2.0,138.37,138.35,197.0]
["binance-futures","SOLUSDT",1648965740355,60.0,138.19,138.18,17.0]
["binance-futures","SOLUSDT",1648965775332,7.0,137.96,137.95,38.0]
["binance-futures","SOLUSDT",1648965799739,11.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1648965843249,92.0,138.15,138.14,3.0]
["binance-futures","SOLUSDT",1648965924688,35.0,138.21,138.2,88.0]
["binance-futures","SOLUSDT",1648965956870,1.0,138.74,138.73,20.0]
["binance-futures","SOLUSDT",1648965967746,19.0,138.51,138.5,111.0]
["binance-futures","SOLUSDT",1648965993972,45.0,138.71,138.7,4.0]
["binance-futures","SOLUSDT",1648966044372,63.0,138.69,138.67,281.0]
["binance-futures","SOLUSDT",1648966068021,53.0,138.61,138.6,3.0]
["binance-futures","SOLUSDT",1648966095320,4.0,138.82,138.81,39.0]
["binance-futures","SOLUSDT",1648966134825,38.0,138.74,138.73,30.0]
["binance-futures","SOLUSDT",1648966176654,157.0,138.68,138.67,3.0]
["binance-futures","SOLUSDT",1648966213060,243.0,138.72,138.71,3.0]
["binance-futures","SOLUSDT",1648966259537,340.0,138.24,138.23,6.0]
["binance-futures","SOLUSDT",1648966287123,86.0,138.51,138.5,99.0]
["binance-futures","SOLUSDT",1648966318677,68.0,138.48,138.47,48.0]
["binance-futures","SOLUSDT",1648966350918,5.0,138.49,138.48,78.0]
["binance-futures","SOLUSDT",1648966426569,15.0,138.4,138.39,214.0]
["binance-futures","SOLUSDT",1648966433679,210.0,138.36,138.35,15.0]
["binance-futures","SOLUSDT",1648966475147,163.0,138.69,138.68,72.0]
["binance-futures","SOLUSDT",1648966503101,10.0,138.48,138.47,176.0]
["binance-futures","SOLUSDT",1648966570461,123.0,138.51,138.5,22.0]
["binance-futures","SOLUSDT",1648966605728,34.0,138.4,138.39,121.0]
["binance-futures","SOLUSDT",1648966634609,23.0,138.18,138.17,67.0]
["binance-futures","SOLUSDT",1648966694362,1.0,138.02,138.01,81.0]
["binance-futures","SOLUSDT",1648966726357,60.0,137.93,137.92,33.0]
["binance-futures","SOLUSDT",1648966775372,74.0,137.71,137.7,29.0]
["binance-futures","SOLUSDT",1648966823604,3.0,138.02,138.01,109.0]
["binance-futures","SOLUSDT",1648966850482,43.0,137.92,137.91,502.0]
["binance-futures","SOLUSDT",1648966890750,115.0,138.04,138.03,9.0]
["binance-futures","SOLUSDT",1648966925889,17.0,138.15,138.14,174.0]
["binance-futures","SOLUSDT",1648966999195,26.0,138.11,138.1,156.0]
["binance-futures","SOLUSDT",1648967014162,56.0,138.03,138.02,12.0]
["binance-futures","SOLUSDT",1648967072884,65.0,138.19,138.18,23.0]
["binance-futures","SOLUSDT",1648967134190,25.0,138.29,138.28,8.0]
["binance-futures","SOLUSDT",1648967187286,126.0,138.39,138.38,4.0]
["binance-futures","SOLUSDT",1648967219383,229.0,138.5,138.49,58.0]
["binance-futures","SOLUSDT",1648967261828,176.0,138.66,138.65,857.0]
["binance-futures","SOLUSDT",1648967337794,36.0,138.44,138.43,38.0]
["binance-futures","SOLUSDT",1648967370049,26.0,138.64,138.63,212.0]
["binance-futures","SOLUSDT",1648967422941,21.0,138.58,138.57,108.0]
["binance-futures","SOLUSDT",1648967467269,172.0,138.16,138.15,6.0]
["binance-futures","SOLUSDT",1648967493058,593.0,138.1,138.09,134.0]
["binance-futures","SOLUSDT",1648967528261,32.0,138.06,138.05,104.0]
["binance-futures","SOLUSDT",1648967607144,147.0,138.48,138.47,24.0]
["binance-futures","SOLUSDT",1648967644770,334.0,138.5,138.49,21.0]
["binance-futures","SOLUSDT",1648967701679,6.0,138.22,138.21,46.0]
["binance-futures","SOLUSDT",1648967704644,1.0,138.29,138.28,353.0]
["binance-futures","SOLUSDT",1648967763367,322.0,138.21,138.2,1.0]
["binance-futures","SOLUSDT",1648967820419,28.0,138.38,138.37,117.0]
["binance-futures","SOLUSDT",1648967862506,138.0,138.3,138.29,2.0]
["binance-futures","SOLUSDT",1648967905251,120.0,138.04,138.03,64.0]
["binance-futures","SOLUSDT",1648967984791,55.0,137.95,137.94,94.0]
["binance-futures","SOLUSDT",1648968021952,579.0,137.85,137.84,3.0]
["binance-futures","SOLUSDT",1648968085007,118.0,137.96,137.95,13.0]
["binance-futures","SOLUSDT",1648968147694,1.0,137.82,137.81,66.0]
["binance-futures","SOLUSDT",1648968190929,34.0,137.7,137.69,31.0]
["binance-futures","SOLUSDT",1648968239093,171.0,137.61,137.6,29.0]
["binance-futures","SOLUSDT",1648968305711,302.0,137.72,137.71,12.0]
["binance-futures","SOLUSDT",1648968348621,3.0,137.82,137.81,83.0]
["binance-futures","SOLUSDT",1648968373540,343.0,138.0,137.99,13.0]
["binance-futures","SOLUSDT",1648968422149,1.0,137.99,137.98,380.0]
["binance-futures","SOLUSDT",1648968507647,17.0,138.33,138.32,3.0]
["binance-futures","SOLUSDT",1648968537897,17.0,138.25,138.24,177.0]
["binance-futures","SOLUSDT",1648968572441,66.0,138.36,138.35,44.0]
["binance-futures","SOLUSDT",1648968612914,93.0,138.41,138.4,11.0]
["binance-futures","SOLUSDT",1648968672519,458.0,138.53,138.52,13.0]
["binance-futures","SOLUSDT",1648968721898,269.0,138.42,138.41,53.0]
["binance-futures","SOLUSDT",1648968789899,85.0,138.23,138.22,19.0]
["binance-futures","SOLUSDT",1648968842307,193.0,138.29,138.28,12.0]
["binance-futures","SOLUSDT",1648968879268,245.0,138.22,138.21,634.0]
["binance-futures","SOLUSDT",1648968924265,2.0,138.34,138.33,426.0]
["binance-futures","SOLUSDT",1648969025568,218.0,138.46,138.45,7.0]
["binance-futures","SOLUSDT",1648969072011,34.0,138.4,138.39,341.0]
["binance-futures","SOLUSDT",1648969087338,5.0,138.45,138.44,173.0]
["binance-futures","SOLUSDT",1648969122657,32.0,138.47,138.46,47.0]
["binance-futures","SOLUSDT",1648969193651,177.0,138.45,138.44,11.0]
["binance-futures","SOLUSDT",1648969231273,14.0,138.57,138.56,211.0]
["binance-futures","SOLUSDT",1648969263390,129.0,138.57,138.56,210.0]
["binance-futures","SOLUSDT",1648969313042,1.0,138.58,138.57,50.0]
["binance-futures","SOLUSDT",1648969363060,1.0,138.15,138.14,182.0]
["binance-futures","SOLUSDT",1648969407336,3.0,138.07,138.06,185.0]
["binance-futures","SOLUSDT",1648969478788,161.0,138.04,138.03,22.0]
["binance-futures","SOLUSDT",1648969510845,119.0,138.07,138.06,2.0]
["binance-futures","SOLUSDT",1648969557069,250.0,138.13,138.12,7.0]
["binance-futures","SOLUSDT",1648969608532,210.0,138.06,138.05,2.0]
["binance-futures","SOLUSDT",1648969669851,49.0,137.72,137.71,36.0]
["binance-futures","SOLUSDT",1648969725382,7.0,137.85,137.84,178.0]
["binance-futures","SOLUSDT",1648969742543,12.0,137.8,137.79,99.0]
["binance-futures","SOLUSDT",1648969796556,31.0,137.39,137.38,51.0]
["binance-futures","SOLUSDT",1648969819488,154.0,137.4,137.39,2.0]
["binance-futures","SOLUSDT",1648969845535,3.0,137.43,137.42,168.0]
["binance-futures","SOLUSDT",1648969916635,276.0,137.53,137.52,1.0]
["binance-futures","SOLUSDT",1648969960707,103.0,137.39,137.38,16.0]
["binance-futures","SOLUSDT",1648969987863,6.0,137.52,137.51,137.0]
["binance-futures","SOLUSDT",1648970046036,4.0,137.45,137.44,70.0]
["binance-futures","SOLUSDT",1648970112406,315.0,137.7,137.69,9.0]
["binance-futures","SOLUSDT",1648970134161,392.0,137.55,137.54,4.0]
["binance-futures","SOLUSDT",1648970164180,54.0,137.44,137.43,75.0]
["binance-futures","SOLUSDT",1648970251279,17.0,137.43,137.42,60.0]
["binance-futures","SOLUSDT",1648970279586,52.0,137.07,137.06,51.0]
["binance-futures","SOLUSDT",1648970318098,26.0,137.12,137.11,44.0]
["binance-futures","SOLUSDT",1648970326715,119.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1648970378168,74.0,137.22,137.21,65.0]
["binance-futures","SOLUSDT",1648970432239,17.0,137.17,137.16,34.0]
["binance-futures","SOLUSDT",1648970464193,3.0,137.07,137.06,136.0]
["binance-futures","SOLUSDT",1648970532919,30.0,136.81,136.8,50.0]
["binance-futures","SOLUSDT",1648970557521,36.0,136.64,136.63,69.0]
["binance-futures","SOLUSDT",1648970582499,63.0,136.77,136.76,64.0]
["binance-futures","SOLUSDT",1648970627342,36.0,136.84,136.83,9.0]
["binance-futures","SOLUSDT",1648970683035,69.0,136.72,136.71,55.0]
["binance-futures","SOLUSDT",1648970723940,341.0,136.92,136.91,5.0]
["binance-futures","SOLUSDT",1648970765073,440.0,137.0,136.99,57.0]
["binance-futures","SOLUSDT",1648970825981,64.0,137.52,137.51,52.0]
["binance-futures","SOLUSDT",1648970862721,98.0,137.42,137.41,279.0]
["binance-futures","SOLUSDT",1648970896144,121.0,137.24,137.23,17.0]
["binance-futures","SOLUSDT",1648970944691,117.0,137.14,137.13,70.0]
["binance-futures","SOLUSDT",1648971022475,3.0,137.34,137.33,180.0]
["binance-futures","SOLUSDT",1648971068920,110.0,137.42,137.41,2.0]
["binance-futures","SOLUSDT",1648971104485,1.0,137.31,137.3,199.0]
["binance-futures","SOLUSDT",1648971148024,3.0,137.52,137.51,39.0]
["binance-futures","SOLUSDT",1648971231150,26.0,137.6,137.59,41.0]
["binance-futures","SOLUSDT",1648971258471,196.0,137.87,137.86,1.0]
["binance-futures","SOLUSDT",1648971301856,8.0,137.97,137.96,103.0]
["binance-futures","SOLUSDT",1648971345098,70.0,137.73,137.72,2.0]
["binance-futures","SOLUSDT",1648971372971,83.0,137.76,137.75,3.0]
["binance-futures","SOLUSDT",1648971418235,32.0,137.98,137.97,33.0]
["binance-futures","SOLUSDT",1648971493444,34.0,137.61,137.6,20.0]
["binance-futures","SOLUSDT",1648971547944,2.0,137.65,137.64,125.0]
["binance-futures","SOLUSDT",1648971584348,3.0,137.67,137.66,47.0]
["binance-futures","SOLUSDT",1648971626117,175.0,137.51,137.5,375.0]
["binance-futures","SOLUSDT",1648971712317,11.0,137.47,137.46,86.0]
["binance-futures","SOLUSDT",1648971777615,2.0,137.27,137.26,194.0]
["binance-futures","SOLUSDT",1648971803934,135.0,137.48,137.47,1.0]
["binance-futures","SOLUSDT",1648971909177,83.0,137.62,137.61,1.0]
["binance-futures","SOLUSDT",1648971947025,44.0,137.62,137.61,109.0]
["binance-futures","SOLUSDT",1648971980519,125.0,137.81,137.8,24.0]
["binance-futures","SOLUSDT",1648972053983,13.0,137.67,137.66,104.0]
["binance-futures","SOLUSDT",1648972114895,1.0,137.9,137.89,282.0]
["binance-futures","SOLUSDT",1648972143543,38.0,137.91,137.9,176.0]
["binance-futures","SOLUSDT",1648972202281,14.0,137.84,137.83,194.0]
["binance-futures","SOLUSDT",1648972311458,288.0,137.82,137.81,2.0]
["binance-futures","SOLUSDT",1648972362030,7.0,137.96,137.95,179.0]
["binance-futures","SOLUSDT",1648972394225,94.0,137.86,137.85,3.0]
["binance-futures","SOLUSDT",1648972468045,8.0,137.57,137.56,86.0]
["binance-futures","SOLUSDT",1648972492845,123.0,137.7,137.69,25.0]
["binance-futures","SOLUSDT",1648972537203,138.0,137.44,137.43,211.0]
["binance-futures","SOLUSDT",1648972621872,94.0,137.28,137.27,23.0]
["binance-futures","SOLUSDT",1648972670465,73.0,137.26,137.25,10.0]
["binance-futures","SOLUSDT",1648972693594,9.0,137.3,137.29,69.0]
["binance-futures","SOLUSDT",1648972749044,1.0,137.49,137.48,434.0]
["binance-futures","SOLUSDT",1648972818637,59.0,137.56,137.54,250.0]
["binance-futures","SOLUSDT",1648972853650,145.0,137.73,137.72,1.0]
["binance-futures","SOLUSDT",1648972875593,219.0,137.54,137.53,5.0]
["binance-futures","SOLUSDT",1648972974395,152.0,137.38,137.37,16.0]
["binance-futures","SOLUSDT",1648973010994,124.0,137.6,137.59,5.0]
["binance-futures","SOLUSDT",1648973051217,20.0,137.71,137.7,232.0]
["binance-futures","SOLUSDT",1648973070186,152.0,137.76,137.75,35.0]
["binance-futures","SOLUSDT",1648973167093,83.0,137.83,137.82,165.0]
["binance-futures","SOLUSDT",1648973197506,3.0,137.98,137.97,119.0]
["binance-futures","SOLUSDT",1648973231602,9.0,137.84,137.83,277.0]
["binance-futures","SOLUSDT",1648973304223,25.0,137.95,137.94,74.0]
["binance-futures","SOLUSDT",1648973343343,79.0,138.0,137.99,450.0]
["binance-futures","SOLUSDT",1648973375350,193.0,138.2,138.19,9.0]
["binance-futures","SOLUSDT",1648973412645,68.0,138.42,138.41,303.0]
["binance-futures","SOLUSDT",1648973462771,129.0,138.31,138.3,5.0]
["binance-futures","SOLUSDT",1648973495949,19.0,138.12,138.11,231.0]
["binance-futures","SOLUSDT",1648973528197,43.0,138.32,138.31,73.0]
["binance-futures","SOLUSDT",1648973594821,101.0,138.19,138.18,160.0]
["binance-futures","SOLUSDT",1648973626264,71.0,138.06,138.05,19.0]
["binance-futures","SOLUSDT",1648973691611,424.0,137.86,137.85,114.0]
["binance-futures","SOLUSDT",1648973702643,85.0,137.75,137.74,3.0]
["binance-futures","SOLUSDT",1648973758788,202.0,137.56,137.55,122.0]
["binance-futures","SOLUSDT",1648973817028,32.0,137.68,137.67,66.0]
["binance-futures","SOLUSDT",1648973858938,12.0,137.77,137.76,179.0]
["binance-futures","SOLUSDT",1648973946024,86.0,137.53,137.52,8.0]
["binance-futures","SOLUSDT",1648973982371,183.0,137.77,137.76,12.0]
["binance-futures","SOLUSDT",1648974016608,463.0,137.77,137.76,7.0]
["binance-futures","SOLUSDT",1648974069049,14.0,137.82,137.81,36.0]
["binance-futures","SOLUSDT",1648974128880,24.0,137.93,137.92,119.0]
["binance-futures","SOLUSDT",1648974156779,97.0,137.84,137.83,3.0]
["binance-futures","SOLUSDT",1648974199074,102.0,137.86,137.85,1.0]
["binance-futures","SOLUSDT",1648974271583,6.0,138.06,138.05,102.0]
["binance-futures","SOLUSDT",1648974302271,48.0,138.09,138.08,161.0]
["binance-futures","SOLUSDT",1648974331569,100.0,138.26,138.25,16.0]
["binance-futures","SOLUSDT",1648974367083,5.0,138.39,138.38,10.0]
["binance-futures","SOLUSDT",1648974421617,19.0,138.44,138.43,38.0]
["binance-futures","SOLUSDT",1648974475538,5.0,138.19,138.18,103.0]
["binance-futures","SOLUSDT",1648974551967,232.0,137.96,137.95,97.0]
["binance-futures","SOLUSDT",1648974602764,70.0,137.92,137.91,5.0]
["binance-futures","SOLUSDT",1648974646892,116.0,138.01,138.0,46.0]
["binance-futures","SOLUSDT",1648974684989,1.0,137.94,137.93,172.0]
["binance-futures","SOLUSDT",1648974761253,126.0,137.97,137.96,40.0]
["binance-futures","SOLUSDT",1648974823320,204.0,137.8,137.79,27.0]
["binance-futures","SOLUSDT",1648974919911,19.0,137.88,137.87,49.0]
["binance-futures","SOLUSDT",1648974934026,59.0,137.87,137.86,35.0]
["binance-futures","SOLUSDT",1648975038068,9.0,137.91,137.9,535.0]
["binance-futures","SOLUSDT",1648975099408,43.0,137.89,137.88,168.0]
["binance-futures","SOLUSDT",1648975152261,60.0,137.92,137.91,19.0]
["binance-futures","SOLUSDT",1648975254464,181.0,137.78,137.77,8.0]
["binance-futures","SOLUSDT",1648975271300,67.0,137.73,137.72,36.0]
["binance-futures","SOLUSDT",1648975327017,186.0,137.7,137.69,1.0]
["binance-futures","SOLUSDT",1648975442863,49.0,137.98,137.97,77.0]
["binance-futures","SOLUSDT",1648975485914,14.0,137.81,137.8,85.0]
["binance-futures","SOLUSDT",1648975519503,29.0,137.88,137.87,79.0]
["binance-futures","SOLUSDT",1648975564389,249.0,137.9,137.89,195.0]
["binance-futures","SOLUSDT",1648975626001,17.0,137.62,137.61,180.0]
["binance-futures","SOLUSDT",1648975668303,92.0,137.56,137.55,4.0]
["binance-futures","SOLUSDT",1648975731910,41.0,137.78,137.77,117.0]
["binance-futures","SOLUSDT",1648975780761,115.0,137.42,137.41,95.0]
["binance-futures","SOLUSDT",1648975807067,15.0,137.43,137.42,131.0]
["binance-futures","SOLUSDT",1648975839279,14.0,137.24,137.23,101.0]
["binance-futures","SOLUSDT",1648975861767,43.0,137.14,137.13,63.0]
["binance-futures","SOLUSDT",1648975930678,9.0,137.23,137.22,120.0]
["binance-futures","SOLUSDT",1648975957229,17.0,137.18,137.17,32.0]
["binance-futures","SOLUSDT",1648976003430,2.0,137.16,137.15,212.0]
["binance-futures","SOLUSDT",1648976091534,251.0,137.03,137.02,40.0]
["binance-futures","SOLUSDT",1648976129230,3.0,137.29,137.28,238.0]
["binance-futures","SOLUSDT",1648976149622,6.0,137.31,137.3,31.0]
["binance-futures","SOLUSDT",1648976182299,66.0,137.42,137.41,108.0]
["binance-futures","SOLUSDT",1648976260803,1.0,137.23,137.22,220.0]
["binance-futures","SOLUSDT",1648976303615,247.0,137.3,137.29,3.0]
["binance-futures","SOLUSDT",1648976399629,340.0,137.33,137.32,141.0]
["binance-futures","SOLUSDT",1648976429126,280.0,137.67,137.66,374.0]
["binance-futures","SOLUSDT",1648976455967,58.0,137.49,137.48,12.0]
["binance-futures","SOLUSDT",1648976499322,231.0,137.48,137.47,7.0]
["binance-futures","SOLUSDT",1648976521129,1.0,137.65,137.64,148.0]
["binance-futures","SOLUSDT",1648976594077,71.0,137.41,137.4,33.0]
["binance-futures","SOLUSDT",1648976615293,105.0,137.27,137.26,25.0]
["binance-futures","SOLUSDT",1648976641351,501.0,136.68,136.67,3.0]
["binance-futures","SOLUSDT",1648976683824,18.0,136.35,136.34,34.0]
["binance-futures","SOLUSDT",1648976709915,98.0,136.77,136.76,8.0]
["binance-futures","SOLUSDT",1648976736009,36.0,136.5,136.49,76.0]
["binance-futures","SOLUSDT",1648976773936,1.0,136.56,136.55,155.0]
["binance-futures","SOLUSDT",1648976840622,6.0,136.63,136.62,80.0]
["binance-futures","SOLUSDT",1648976868401,336.0,136.7,136.69,6.0]
["binance-futures","SOLUSDT",1648976943494,6.0,136.62,136.61,5.0]
["binance-futures","SOLUSDT",1648976987702,436.0,136.67,136.66,1.0]
["binance-futures","SOLUSDT",1648977012790,12.0,136.88,136.87,61.0]
["binance-futures","SOLUSDT",1648977057277,106.0,136.8,136.79,31.0]
["binance-futures","SOLUSDT",1648977116193,12.0,137.03,137.02,133.0]
["binance-futures","SOLUSDT",1648977124271,44.0,137.18,137.17,70.0]
["binance-futures","SOLUSDT",1648977182825,5.0,136.89,136.88,83.0]
["binance-futures","SOLUSDT",1648977261908,139.0,137.18,137.17,11.0]
["binance-futures","SOLUSDT",1648977300930,5.0,136.96,136.95,257.0]
["binance-futures","SOLUSDT",1648977342790,40.0,137.24,137.23,60.0]
["binance-futures","SOLUSDT",1648977375124,7.0,137.24,137.23,112.0]
["binance-futures","SOLUSDT",1648977436536,63.0,137.24,137.22,15.0]
["binance-futures","SOLUSDT",1648977519680,1.0,137.11,137.1,107.0]
["binance-futures","SOLUSDT",1648977561707,19.0,137.18,137.17,26.0]
["binance-futures","SOLUSDT",1648977652752,41.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1648977692458,124.0,137.31,137.3,8.0]
["binance-futures","SOLUSDT",1648977728009,79.0,137.49,137.48,25.0]
["binance-futures","SOLUSDT",1648977771208,226.0,137.65,137.64,4.0]
["binance-futures","SOLUSDT",1648977851937,49.0,137.73,137.72,100.0]
["binance-futures","SOLUSDT",1648977901472,190.0,137.87,137.86,9.0]
["binance-futures","SOLUSDT",1648977909206,10.0,138.1,138.09,2.0]
["binance-futures","SOLUSDT",1648977963013,47.0,138.24,138.23,18.0]
["binance-futures","SOLUSDT",1648977983853,9.0,138.21,138.2,56.0]
["binance-futures","SOLUSDT",1648978010788,330.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1648978038398,1.0,137.83,137.82,269.0]
["binance-futures","SOLUSDT",1648978089842,9.0,138.2,138.19,188.0]
["binance-futures","SOLUSDT",1648978135944,46.0,138.27,138.26,11.0]
["binance-futures","SOLUSDT",1648978190260,246.0,138.3,138.29,16.0]
["binance-futures","SOLUSDT",1648978250243,9.0,138.07,138.05,100.0]
["binance-futures","SOLUSDT",1648978285119,1.0,137.88,137.87,235.0]
["binance-futures","SOLUSDT",1648978309720,12.0,138.19,138.18,96.0]
["binance-futures","SOLUSDT",1648978336922,1.0,138.28,138.27,112.0]
["binance-futures","SOLUSDT",1648978394709,77.0,138.55,138.54,19.0]
["binance-futures","SOLUSDT",1648978404124,1.0,138.54,138.53,278.0]
["binance-futures","SOLUSDT",1648978443235,95.0,138.61,138.6,61.0]
["binance-futures","SOLUSDT",1648978525061,164.0,138.54,138.53,29.0]
["binance-futures","SOLUSDT",1648978565294,13.0,138.45,138.44,68.0]
["binance-futures","SOLUSDT",1648978595727,84.0,138.56,138.55,1.0]
["binance-futures","SOLUSDT",1648978662421,30.0,138.65,138.64,19.0]
["binance-futures","SOLUSDT",1648978695507,13.0,138.68,138.67,383.0]
["binance-futures","SOLUSDT",1648978726568,122.0,138.79,138.78,8.0]
["binance-futures","SOLUSDT",1648978783089,3.0,138.84,138.83,174.0]
["binance-futures","SOLUSDT",1648978824905,45.0,138.75,138.74,41.0]
["binance-futures","SOLUSDT",1648978852840,30.0,138.82,138.81,1.0]
["binance-futures","SOLUSDT",1648978881531,76.0,138.74,138.73,8.0]
["binance-futures","SOLUSDT",1648978908427,10.0,138.72,138.71,11.0]
["binance-futures","SOLUSDT",1648978975379,8.0,138.96,138.95,961.0]
["binance-futures","SOLUSDT",1648978984721,10.0,139.23,139.22,7.0]
["binance-futures","SOLUSDT",1648979014395,32.0,139.45,139.44,5.0]
["binance-futures","SOLUSDT",1648979059466,319.0,139.91,139.9,18.0]
["binance-futures","SOLUSDT",1648979080963,110.0,140.14,140.13,32.0]
["binance-futures","SOLUSDT",1648979099083,243.0,140.25,140.24,16.0]
["binance-futures","SOLUSDT",1648979118863,56.0,140.09,140.08,7.0]
["binance-futures","SOLUSDT",1648979161230,64.0,140.64,140.63,4.0]
["binance-futures","SOLUSDT",1648979175554,6.0,140.76,140.74,11.0]
["binance-futures","SOLUSDT",1648979213170,75.0,140.96,140.95,1.0]
["binance-futures","SOLUSDT",1648979240109,48.0,141.0,140.99,128.0]
["binance-futures","SOLUSDT",1648979254417,124.0,140.45,140.44,74.0]
["binance-futures","SOLUSDT",1648979278057,30.0,140.41,140.4,41.0]
["binance-futures","SOLUSDT",1648979317541,36.0,140.58,140.57,75.0]
["binance-futures","SOLUSDT",1648979340835,42.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1648979382413,37.0,140.42,140.41,8.0]
["binance-futures","SOLUSDT",1648979413305,44.0,140.2,140.19,31.0]
["binance-futures","SOLUSDT",1648979430476,61.0,140.22,140.21,58.0]
["binance-futures","SOLUSDT",1648979462321,30.0,140.02,140.01,25.0]
["binance-futures","SOLUSDT",1648979479895,9.0,139.71,139.7,228.0]
["binance-futures","SOLUSDT",1648979506319,20.0,139.73,139.72,19.0]
["binance-futures","SOLUSDT",1648979554710,11.0,139.9,139.89,51.0]
["binance-futures","SOLUSDT",1648979589132,27.0,139.88,139.87,84.0]
["binance-futures","SOLUSDT",1648979652072,29.0,139.9,139.89,79.0]
["binance-futures","SOLUSDT",1648979685620,9.0,140.0,139.99,2.0]
["binance-futures","SOLUSDT",1648979715188,8.0,139.83,139.82,64.0]
["binance-futures","SOLUSDT",1648979743987,252.0,139.72,139.71,13.0]
["binance-futures","SOLUSDT",1648979798706,103.0,139.73,139.72,4.0]
["binance-futures","SOLUSDT",1648979839705,5.0,139.54,139.53,71.0]
["binance-futures","SOLUSDT",1648979854396,9.0,139.74,139.73,204.0]
["binance-futures","SOLUSDT",1648979926862,6.0,139.94,139.93,223.0]
["binance-futures","SOLUSDT",1648979943811,19.0,139.83,139.82,118.0]
["binance-futures","SOLUSDT",1648979981849,58.0,139.86,139.85,35.0]
["binance-futures","SOLUSDT",1648980014165,3.0,139.96,139.95,44.0]
["binance-futures","SOLUSDT",1648980053355,5.0,140.27,140.26,58.0]
["binance-futures","SOLUSDT",1648980097451,246.0,140.25,140.24,31.0]
["binance-futures","SOLUSDT",1648980125431,52.0,140.22,140.21,389.0]
["binance-futures","SOLUSDT",1648980184046,10.0,140.25,140.24,95.0]
["binance-futures","SOLUSDT",1648980214197,41.0,140.21,140.2,259.0]
["binance-futures","SOLUSDT",1648980234793,38.0,139.95,139.94,67.0]
["binance-futures","SOLUSDT",1648980264123,52.0,139.91,139.9,18.0]
["binance-futures","SOLUSDT",1648980331620,120.0,139.68,139.67,2.0]
["binance-futures","SOLUSDT",1648980379058,285.0,139.6,139.59,7.0]
["binance-futures","SOLUSDT",1648980386266,41.0,139.63,139.62,47.0]
["binance-futures","SOLUSDT",1648980475757,275.0,139.78,139.77,3.0]
["binance-futures","SOLUSDT",1648980504473,63.0,139.55,139.53,238.0]
["binance-futures","SOLUSDT",1648980530425,47.0,139.31,139.3,21.0]
["binance-futures","SOLUSDT",1648980557481,197.0,139.19,139.18,14.0]
["binance-futures","SOLUSDT",1648980604280,6.0,139.36,139.35,313.0]
["binance-futures","SOLUSDT",1648980667878,21.0,139.36,139.35,66.0]
["binance-futures","SOLUSDT",1648980722597,44.0,139.3,139.29,102.0]
["binance-futures","SOLUSDT",1648980769473,114.0,139.07,139.06,75.0]
["binance-futures","SOLUSDT",1648980795576,50.0,139.16,139.15,80.0]
["binance-futures","SOLUSDT",1648980824462,311.0,139.14,139.13,27.0]
["binance-futures","SOLUSDT",1648980900437,4.0,139.04,139.03,144.0]
["binance-futures","SOLUSDT",1648980928824,2.0,139.11,139.1,84.0]
["binance-futures","SOLUSDT",1648980974782,21.0,139.43,139.42,81.0]
["binance-futures","SOLUSDT",1648980983336,246.0,139.57,139.56,3.0]
["binance-futures","SOLUSDT",1648981038937,212.0,139.29,139.25,27.0]
["binance-futures","SOLUSDT",1648981067168,32.0,139.24,139.23,30.0]
["binance-futures","SOLUSDT",1648981098937,148.0,139.24,139.23,1.0]
["binance-futures","SOLUSDT",1648981168543,49.0,139.37,139.36,140.0]
["binance-futures","SOLUSDT",1648981200185,31.0,139.61,139.6,67.0]
["binance-futures","SOLUSDT",1648981223116,30.0,139.62,139.61,44.0]
["binance-futures","SOLUSDT",1648981275748,9.0,139.44,139.43,250.0]
["binance-futures","SOLUSDT",1648981320439,137.0,139.23,139.22,6.0]
["binance-futures","SOLUSDT",1648981343159,24.0,139.34,139.33,103.0]
["binance-futures","SOLUSDT",1648981380053,4.0,139.41,139.4,446.0]
["binance-futures","SOLUSDT",1648981445553,285.0,139.23,139.22,2.0]
["binance-futures","SOLUSDT",1648981476308,7.0,139.14,139.13,28.0]
["binance-futures","SOLUSDT",1648981525511,2.0,139.05,139.04,385.0]
["binance-futures","SOLUSDT",1648981574205,217.0,138.89,138.88,97.0]
["binance-futures","SOLUSDT",1648981584175,14.0,139.18,139.17,31.0]
["binance-futures","SOLUSDT",1648981635934,7.0,139.41,139.4,525.0]
["binance-futures","SOLUSDT",1648981658779,38.0,139.48,139.45,37.0]
["binance-futures","SOLUSDT",1648981732319,55.0,139.55,139.54,227.0]
["binance-futures","SOLUSDT",1648981763472,308.0,139.57,139.56,50.0]
["binance-futures","SOLUSDT",1648981797395,45.0,139.44,139.43,33.0]
["binance-futures","SOLUSDT",1648981852846,5.0,139.5,139.49,160.0]
["binance-futures","SOLUSDT",1648981895373,4.0,139.7,139.69,87.0]
["binance-futures","SOLUSDT",1648981920483,5.0,139.94,139.93,100.0]
["binance-futures","SOLUSDT",1648981945497,500.0,140.0,139.99,77.0]
["binance-futures","SOLUSDT",1648982005959,167.0,140.23,140.22,3.0]
["binance-futures","SOLUSDT",1648982034448,64.0,140.27,140.26,11.0]
["binance-futures","SOLUSDT",1648982088084,11.0,140.01,140.0,119.0]
["binance-futures","SOLUSDT",1648982135073,20.0,139.94,139.93,37.0]
["binance-futures","SOLUSDT",1648982150242,50.0,139.9,139.89,1.0]
["binance-futures","SOLUSDT",1648982200508,218.0,139.99,139.98,3.0]
["binance-futures","SOLUSDT",1648982235396,29.0,140.05,140.04,31.0]
["binance-futures","SOLUSDT",1648982283927,36.0,139.89,139.88,41.0]
["binance-futures","SOLUSDT",1648982340873,125.0,139.53,139.5,103.0]
["binance-futures","SOLUSDT",1648982367405,469.0,139.34,139.33,21.0]
["binance-futures","SOLUSDT",1648982418091,199.0,139.24,139.23,210.0]
["binance-futures","SOLUSDT",1648982461942,31.0,139.23,139.22,38.0]
["binance-futures","SOLUSDT",1648982491119,75.0,139.07,139.06,3.0]
["binance-futures","SOLUSDT",1648982520227,8.0,138.92,138.91,76.0]
["binance-futures","SOLUSDT",1648982564780,38.0,138.89,138.88,11.0]
["binance-futures","SOLUSDT",1648982599682,5.0,139.03,139.02,140.0]
["binance-futures","SOLUSDT",1648982613162,1.0,139.15,139.14,169.0]
["binance-futures","SOLUSDT",1648982688155,41.0,139.05,139.04,1.0]
["binance-futures","SOLUSDT",1648982705300,60.0,139.12,139.11,33.0]
["binance-futures","SOLUSDT",1648982742552,47.0,139.08,139.07,66.0]
["binance-futures","SOLUSDT",1648982804038,29.0,139.21,139.2,188.0]
["binance-futures","SOLUSDT",1648982855535,47.0,139.43,139.42,70.0]
["binance-futures","SOLUSDT",1648982878698,34.0,139.55,139.54,310.0]
["binance-futures","SOLUSDT",1648982902549,9.0,139.35,139.34,34.0]
["binance-futures","SOLUSDT",1648982979518,49.0,139.37,139.36,17.0]
["binance-futures","SOLUSDT",1648983033045,35.0,139.53,139.52,36.0]
["binance-futures","SOLUSDT",1648983053019,56.0,139.59,139.58,83.0]
["binance-futures","SOLUSDT",1648983127569,137.0,139.94,139.93,6.0]
["binance-futures","SOLUSDT",1648983147377,8.0,139.51,139.5,1.0]
["binance-futures","SOLUSDT",1648983199331,6.0,139.26,139.25,123.0]
["binance-futures","SOLUSDT",1648983214461,21.0,139.41,139.4,136.0]
["binance-futures","SOLUSDT",1648983285672,225.0,139.2,139.19,2.0]
["binance-futures","SOLUSDT",1648983310869,119.0,139.25,139.24,29.0]
["binance-futures","SOLUSDT",1648983372545,10.0,139.22,139.21,227.0]
["binance-futures","SOLUSDT",1648983449306,2.0,139.03,139.02,161.0]
["binance-futures","SOLUSDT",1648983509444,125.0,139.01,139.0,49.0]
["binance-futures","SOLUSDT",1648983531404,212.0,139.01,139.0,6.0]
["binance-futures","SOLUSDT",1648983594562,56.0,139.04,139.03,35.0]
["binance-futures","SOLUSDT",1648983657405,41.0,139.2,139.19,24.0]
["binance-futures","SOLUSDT",1648983685114,155.0,139.27,139.26,16.0]
["binance-futures","SOLUSDT",1648983765522,53.0,139.24,139.23,42.0]
["binance-futures","SOLUSDT",1648983813927,57.0,139.19,139.18,2.0]
["binance-futures","SOLUSDT",1648983850494,50.0,139.01,139.0,1.0]
["binance-futures","SOLUSDT",1648983890123,58.0,138.67,138.66,614.0]
["binance-futures","SOLUSDT",1648983934459,1.0,138.66,138.65,64.0]
["binance-futures","SOLUSDT",1648983964300,240.0,138.89,138.88,3.0]
["binance-futures","SOLUSDT",1648983986862,259.0,138.53,138.52,27.0]
["binance-futures","SOLUSDT",1648984015834,2.0,138.24,138.23,41.0]
["binance-futures","SOLUSDT",1648984066943,17.0,138.34,138.33,60.0]
["binance-futures","SOLUSDT",1648984097574,204.0,138.6,138.59,15.0]
["binance-futures","SOLUSDT",1648984127943,339.0,138.27,138.26,8.0]
["binance-futures","SOLUSDT",1648984167209,122.0,138.3,138.29,21.0]
["binance-futures","SOLUSDT",1648984219473,73.0,138.33,138.32,19.0]
["binance-futures","SOLUSDT",1648984253581,70.0,138.2,138.19,56.0]
["binance-futures","SOLUSDT",1648984324612,88.0,138.12,138.11,3.0]
["binance-futures","SOLUSDT",1648984365339,38.0,137.86,137.85,58.0]
["binance-futures","SOLUSDT",1648984391530,21.0,137.89,137.88,5.0]
["binance-futures","SOLUSDT",1648984432953,31.0,138.21,138.2,110.0]
["binance-futures","SOLUSDT",1648984476644,1.0,138.5,138.49,101.0]
["binance-futures","SOLUSDT",1648984481333,131.0,138.56,138.55,24.0]
["binance-futures","SOLUSDT",1648984533816,19.0,138.67,138.66,99.0]
["binance-futures","SOLUSDT",1648984563365,51.0,138.35,138.34,116.0]
["binance-futures","SOLUSDT",1648984636033,1.0,138.63,138.62,327.0]
["binance-futures","SOLUSDT",1648984657249,32.0,138.5,138.49,28.0]
["binance-futures","SOLUSDT",1648984688612,206.0,138.55,138.54,2.0]
["binance-futures","SOLUSDT",1648984752508,246.0,138.62,138.58,97.0]
["binance-futures","SOLUSDT",1648984811739,37.0,138.56,138.55,93.0]
["binance-futures","SOLUSDT",1648984843380,177.0,138.53,138.52,10.0]
["binance-futures","SOLUSDT",1648984881833,15.0,138.34,138.33,7.0]
["binance-futures","SOLUSDT",1648984961173,1.0,138.56,138.55,127.0]
["binance-futures","SOLUSDT",1648984997859,14.0,138.69,138.68,253.0]
["binance-futures","SOLUSDT",1648985021122,3.0,138.88,138.87,270.0]
["binance-futures","SOLUSDT",1648985102032,1.0,139.02,139.01,139.0]
["binance-futures","SOLUSDT",1648985111862,52.0,138.95,138.94,66.0]
["binance-futures","SOLUSDT",1648985166391,1.0,138.93,138.92,61.0]
["binance-futures","SOLUSDT",1648985259584,50.0,138.79,138.78,89.0]
["binance-futures","SOLUSDT",1648985302702,130.0,138.53,138.52,19.0]
["binance-futures","SOLUSDT",1648985334020,251.0,138.75,138.74,1.0]
["binance-futures","SOLUSDT",1648985364188,2.0,138.76,138.75,333.0]
["binance-futures","SOLUSDT",1648985446768,172.0,138.99,138.98,1.0]
["binance-futures","SOLUSDT",1648985516724,46.0,138.83,138.81,132.0]
["binance-futures","SOLUSDT",1648985546373,163.0,138.69,138.68,4.0]
["binance-futures","SOLUSDT",1648985594302,5.0,138.82,138.81,38.0]
["binance-futures","SOLUSDT",1648985692191,31.0,139.16,139.15,38.0]
["binance-futures","SOLUSDT",1648985727573,58.0,139.17,139.16,30.0]
["binance-futures","SOLUSDT",1648985762244,146.0,139.13,139.12,4.0]
["binance-futures","SOLUSDT",1648985842312,74.0,139.22,139.21,2.0]
["binance-futures","SOLUSDT",1648985868502,2.0,139.25,139.24,239.0]
["binance-futures","SOLUSDT",1648985918268,48.0,139.49,139.48,44.0]
["binance-futures","SOLUSDT",1648985987151,60.0,139.47,139.46,288.0]
["binance-futures","SOLUSDT",1648986032346,49.0,139.65,139.64,49.0]
["binance-futures","SOLUSDT",1648986053402,48.0,139.52,139.51,140.0]
["binance-futures","SOLUSDT",1648986098106,25.0,139.64,139.63,28.0]
["binance-futures","SOLUSDT",1648986143697,41.0,139.74,139.72,106.0]
["binance-futures","SOLUSDT",1648986191050,80.0,139.75,139.74,11.0]
["binance-futures","SOLUSDT",1648986251702,9.0,139.63,139.62,100.0]
["binance-futures","SOLUSDT",1648986301265,57.0,139.63,139.62,193.0]
["binance-futures","SOLUSDT",1648986327290,120.0,139.46,139.45,1.0]
["binance-futures","SOLUSDT",1648986362024,187.0,139.7,139.69,28.0]
["binance-futures","SOLUSDT",1648986424721,103.0,139.3,139.29,4.0]
["binance-futures","SOLUSDT",1648986462368,1.0,139.19,139.18,176.0]
["binance-futures","SOLUSDT",1648986479660,71.0,139.32,139.31,5.0]
["binance-futures","SOLUSDT",1648986535427,9.0,139.31,139.3,1103.0]
["binance-futures","SOLUSDT",1648986632256,1.0,139.28,139.27,198.0]
["binance-futures","SOLUSDT",1648986688753,68.0,139.13,139.12,16.0]
["binance-futures","SOLUSDT",1648986707938,32.0,139.06,139.05,166.0]
["binance-futures","SOLUSDT",1648986744376,15.0,139.0,138.98,122.0]
["binance-futures","SOLUSDT",1648986824104,198.0,138.91,138.9,11.0]
["binance-futures","SOLUSDT",1648986866329,12.0,138.92,138.91,169.0]
["binance-futures","SOLUSDT",1648986965974,243.0,138.95,138.94,30.0]
["binance-futures","SOLUSDT",1648987015666,56.0,138.98,138.97,27.0]
["binance-futures","SOLUSDT",1648987048858,5.0,138.98,138.97,182.0]
["binance-futures","SOLUSDT",1648987107925,24.0,139.08,139.07,160.0]
["binance-futures","SOLUSDT",1648987193540,265.0,139.16,139.15,48.0]
["binance-futures","SOLUSDT",1648987222193,165.0,139.29,139.28,34.0]
["binance-futures","SOLUSDT",1648987240003,237.0,139.42,139.41,6.0]
["binance-futures","SOLUSDT",1648987272718,1.0,139.6,139.59,140.0]
["binance-futures","SOLUSDT",1648987332467,76.0,139.67,139.66,3.0]
["binance-futures","SOLUSDT",1648987365385,51.0,139.68,139.67,60.0]
["binance-futures","SOLUSDT",1648987397146,493.0,139.51,139.5,55.0]
["binance-futures","SOLUSDT",1648987434716,110.0,139.39,139.37,188.0]
["binance-futures","SOLUSDT",1648987485855,136.0,139.22,139.21,7.0]
["binance-futures","SOLUSDT",1648987519028,202.0,139.26,139.25,9.0]
["binance-futures","SOLUSDT",1648987589806,60.0,139.69,139.68,117.0]
["binance-futures","SOLUSDT",1648987622771,237.0,139.73,139.72,34.0]
["binance-futures","SOLUSDT",1648987649454,545.0,139.64,139.63,7.0]
["binance-futures","SOLUSDT",1648987704340,673.0,139.71,139.7,5.0]
["binance-futures","SOLUSDT",1648987773094,32.0,139.65,139.64,53.0]
["binance-futures","SOLUSDT",1648987825271,34.0,139.49,139.48,45.0]
["binance-futures","SOLUSDT",1648987839840,135.0,139.55,139.54,39.0]
["binance-futures","SOLUSDT",1648987913054,285.0,139.58,139.57,3.0]
["binance-futures","SOLUSDT",1648987948525,40.0,139.74,139.73,170.0]
["binance-futures","SOLUSDT",1648987976645,9.0,139.88,139.87,289.0]
["binance-futures","SOLUSDT",1648988000550,953.0,139.89,139.88,4.0]
["binance-futures","SOLUSDT",1648988044667,32.0,139.58,139.56,82.0]
["binance-futures","SOLUSDT",1648988107622,5.0,139.84,139.83,75.0]
["binance-futures","SOLUSDT",1648988134048,4.0,139.76,139.75,58.0]
["binance-futures","SOLUSDT",1648988203925,21.0,139.77,139.76,72.0]
["binance-futures","SOLUSDT",1648988239357,9.0,139.77,139.76,125.0]
["binance-futures","SOLUSDT",1648988269481,31.0,139.77,139.76,12.0]
["binance-futures","SOLUSDT",1648988300183,136.0,139.87,139.86,16.0]
["binance-futures","SOLUSDT",1648988373576,5.0,139.92,139.91,131.0]
["binance-futures","SOLUSDT",1648988425651,19.0,139.94,139.93,277.0]
["binance-futures","SOLUSDT",1648988436803,79.0,139.91,139.9,166.0]
["binance-futures","SOLUSDT",1648988492676,5.0,139.63,139.62,204.0]
["binance-futures","SOLUSDT",1648988515896,254.0,139.96,139.95,5.0]
["binance-futures","SOLUSDT",1648988539037,27.0,139.86,139.85,214.0]
["binance-futures","SOLUSDT",1648988565278,24.0,139.79,139.78,44.0]
["binance-futures","SOLUSDT",1648988607807,1.0,139.59,139.58,510.0]
["binance-futures","SOLUSDT",1648988660164,122.0,139.69,139.68,16.0]
["binance-futures","SOLUSDT",1648988710965,307.0,139.5,139.49,4.0]
["binance-futures","SOLUSDT",1648988762804,3.0,139.55,139.54,217.0]
["binance-futures","SOLUSDT",1648988805132,35.0,139.44,139.43,7.0]
["binance-futures","SOLUSDT",1648988839261,29.0,139.38,139.37,5.0]
["binance-futures","SOLUSDT",1648988927534,48.0,139.24,139.23,73.0]
["binance-futures","SOLUSDT",1648988952537,214.0,138.97,138.96,1.0]
["binance-futures","SOLUSDT",1648988998932,129.0,139.07,139.06,5.0]
["binance-futures","SOLUSDT",1648989006073,13.0,139.11,139.1,8.0]
["binance-futures","SOLUSDT",1648989077071,28.0,139.07,139.06,55.0]
["binance-futures","SOLUSDT",1648989108997,103.0,138.82,138.81,2.0]
["binance-futures","SOLUSDT",1648989127217,5.0,138.98,138.97,145.0]
["binance-futures","SOLUSDT",1648989209821,182.0,139.04,139.03,4.0]
["binance-futures","SOLUSDT",1648989221295,93.0,139.16,139.15,1.0]
["binance-futures","SOLUSDT",1648989269175,120.0,139.0,138.99,1.0]
["binance-futures","SOLUSDT",1648989343999,168.0,139.19,139.18,158.0]
["binance-futures","SOLUSDT",1648989385642,30.0,139.38,139.37,68.0]
["binance-futures","SOLUSDT",1648989419901,123.0,139.3,139.29,69.0]
["binance-futures","SOLUSDT",1648989452536,26.0,139.2,139.19,51.0]
["binance-futures","SOLUSDT",1648989521360,154.0,139.45,139.44,9.0]
["binance-futures","SOLUSDT",1648989559638,25.0,139.46,139.45,190.0]
["binance-futures","SOLUSDT",1648989574764,78.0,139.44,139.43,41.0]
["binance-futures","SOLUSDT",1648989633321,330.0,139.44,139.43,2.0]
["binance-futures","SOLUSDT",1648989702652,356.0,139.14,139.13,6.0]
["binance-futures","SOLUSDT",1648989745796,76.0,139.18,139.17,1.0]
["binance-futures","SOLUSDT",1648989772713,96.0,139.36,139.35,14.0]
["binance-futures","SOLUSDT",1648989812250,78.0,139.32,139.31,3.0]
["binance-futures","SOLUSDT",1648989887799,53.0,139.34,139.33,5.0]
["binance-futures","SOLUSDT",1648989932668,10.0,139.36,139.35,194.0]
["binance-futures","SOLUSDT",1648990006158,341.0,139.28,139.27,41.0]
["binance-futures","SOLUSDT",1648990058968,25.0,139.16,139.15,79.0]
["binance-futures","SOLUSDT",1648990085619,64.0,139.11,139.1,118.0]
["binance-futures","SOLUSDT",1648990121917,72.0,139.06,139.05,2.0]
["binance-futures","SOLUSDT",1648990191328,166.0,139.36,139.35,5.0]
["binance-futures","SOLUSDT",1648990222556,19.0,139.35,139.34,223.0]
["binance-futures","SOLUSDT",1648990295511,2.0,139.21,139.2,113.0]
["binance-futures","SOLUSDT",1648990347701,180.0,138.95,138.94,2.0]
["binance-futures","SOLUSDT",1648990376010,269.0,138.96,138.94,2.0]
["binance-futures","SOLUSDT",1648990416344,164.0,138.83,138.82,33.0]
["binance-futures","SOLUSDT",1648990447486,16.0,138.94,138.93,44.0]
["binance-futures","SOLUSDT",1648990501393,142.0,138.95,138.94,3.0]
["binance-futures","SOLUSDT",1648990559011,383.0,138.79,138.78,10.0]
["binance-futures","SOLUSDT",1648990583785,159.0,138.72,138.71,34.0]
["binance-futures","SOLUSDT",1648990640174,30.0,138.4,138.39,76.0]
["binance-futures","SOLUSDT",1648990680976,35.0,138.36,138.35,51.0]
["binance-futures","SOLUSDT",1648990713961,32.0,138.15,138.14,67.0]
["binance-futures","SOLUSDT",1648990746358,48.0,137.94,137.93,49.0]
["binance-futures","SOLUSDT",1648990801366,71.0,138.21,138.2,137.0]
["binance-futures","SOLUSDT",1648990842374,70.0,138.41,138.4,156.0]
["binance-futures","SOLUSDT",1648990868629,18.0,138.33,138.32,181.0]
["binance-futures","SOLUSDT",1648990941942,54.0,138.37,138.36,112.0]
["binance-futures","SOLUSDT",1648990967491,3.0,138.28,138.27,219.0]
["binance-futures","SOLUSDT",1648991010560,133.0,138.28,138.27,84.0]
["binance-futures","SOLUSDT",1648991100988,5.0,138.24,138.23,145.0]
["binance-futures","SOLUSDT",1648991144202,29.0,138.44,138.43,9.0]
["binance-futures","SOLUSDT",1648991166178,21.0,138.31,138.3,59.0]
["binance-futures","SOLUSDT",1648991213196,1.0,138.43,138.42,145.0]
["binance-futures","SOLUSDT",1648991287780,313.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1648991310828,22.0,138.13,138.12,6.0]
["binance-futures","SOLUSDT",1648991330612,239.0,137.94,137.93,12.0]
["binance-futures","SOLUSDT",1648991402603,8.0,137.83,137.82,267.0]
["binance-futures","SOLUSDT",1648991437650,20.0,137.86,137.85,81.0]
["binance-futures","SOLUSDT",1648991473526,65.0,137.64,137.63,54.0]
["binance-futures","SOLUSDT",1648991485460,376.0,137.47,137.46,161.0]
["binance-futures","SOLUSDT",1648991543596,10.0,137.51,137.5,125.0]
["binance-futures","SOLUSDT",1648991575600,22.0,137.53,137.52,45.0]
["binance-futures","SOLUSDT",1648991600590,88.0,137.64,137.63,15.0]
["binance-futures","SOLUSDT",1648991684426,27.0,137.61,137.6,174.0]
["binance-futures","SOLUSDT",1648991689867,1.0,137.59,137.58,95.0]
["binance-futures","SOLUSDT",1648991749273,293.0,137.58,137.57,55.0]
["binance-futures","SOLUSDT",1648991799513,120.0,137.83,137.82,116.0]
["binance-futures","SOLUSDT",1648991841189,227.0,137.96,137.95,8.0]
["binance-futures","SOLUSDT",1648991864412,20.0,138.41,138.4,196.0]
["binance-futures","SOLUSDT",1648991887250,258.0,138.28,138.27,12.0]
["binance-futures","SOLUSDT",1648991961026,62.0,138.2,138.19,77.0]
["binance-futures","SOLUSDT",1648991992511,11.0,138.37,138.36,343.0]
["binance-futures","SOLUSDT",1648992035691,21.0,138.49,138.48,145.0]
["binance-futures","SOLUSDT",1648992042643,12.0,138.49,138.48,180.0]
["binance-futures","SOLUSDT",1648992092611,4.0,138.35,138.34,104.0]
["binance-futures","SOLUSDT",1648992120249,39.0,138.48,138.47,14.0]
["binance-futures","SOLUSDT",1648992145471,52.0,138.52,138.51,114.0]
["binance-futures","SOLUSDT",1648992215016,89.0,138.36,138.35,10.0]
["binance-futures","SOLUSDT",1648992240306,105.0,138.5,138.49,116.0]
["binance-futures","SOLUSDT",1648992267037,4.0,138.54,138.53,96.0]
["binance-futures","SOLUSDT",1648992307525,15.0,138.55,138.54,40.0]
["binance-futures","SOLUSDT",1648992350409,208.0,138.42,138.41,7.0]
["binance-futures","SOLUSDT",1648992373872,21.0,138.43,138.42,161.0]
["binance-futures","SOLUSDT",1648992409862,1.0,138.63,138.62,84.0]
["binance-futures","SOLUSDT",1648992467603,93.0,138.72,138.71,26.0]
["binance-futures","SOLUSDT",1648992494195,32.0,138.72,138.71,56.0]
["binance-futures","SOLUSDT",1648992543954,1.0,138.74,138.73,252.0]
["binance-futures","SOLUSDT",1648992591330,9.0,138.86,138.85,25.0]
["binance-futures","SOLUSDT",1648992619361,35.0,139.03,139.02,58.0]
["binance-futures","SOLUSDT",1648992645092,10.0,138.95,138.94,9.0]
["binance-futures","SOLUSDT",1648992704706,125.0,138.7,138.69,7.0]
["binance-futures","SOLUSDT",1648992739323,312.0,138.62,138.61,1.0]
["binance-futures","SOLUSDT",1648992772253,207.0,138.52,138.51,320.0]
["binance-futures","SOLUSDT",1648992797761,42.0,138.36,138.35,41.0]
["binance-futures","SOLUSDT",1648992853959,1.0,138.3,138.29,339.0]
["binance-futures","SOLUSDT",1648992911291,1.0,138.39,138.38,127.0]
["binance-futures","SOLUSDT",1648992947600,18.0,138.33,138.32,192.0]
["binance-futures","SOLUSDT",1648992974510,203.0,138.61,138.6,40.0]
["binance-futures","SOLUSDT",1648993032558,7.0,138.48,138.47,243.0]
["binance-futures","SOLUSDT",1648993068328,122.0,138.34,138.33,11.0]
["binance-futures","SOLUSDT",1648993121970,73.0,138.21,138.2,1.0]
["binance-futures","SOLUSDT",1648993156713,9.0,138.06,138.05,666.0]
["binance-futures","SOLUSDT",1648993169015,118.0,137.93,137.92,21.0]
["binance-futures","SOLUSDT",1648993206365,175.0,137.98,137.97,162.0]
["binance-futures","SOLUSDT",1648993289595,149.0,138.15,138.14,77.0]
["binance-futures","SOLUSDT",1648993331375,116.0,138.2,138.19,34.0]
["binance-futures","SOLUSDT",1648993364613,13.0,138.13,138.12,258.0]
["binance-futures","SOLUSDT",1648993395823,76.0,137.6,137.59,9.0]
["binance-futures","SOLUSDT",1648993449526,52.0,137.83,137.82,46.0]
["binance-futures","SOLUSDT",1648993487582,19.0,137.63,137.62,53.0]
["binance-futures","SOLUSDT",1648993521549,10.0,137.75,137.74,37.0]
["binance-futures","SOLUSDT",1648993569425,81.0,137.67,137.66,33.0]
["binance-futures","SOLUSDT",1648993634265,70.0,137.57,137.56,7.0]
["binance-futures","SOLUSDT",1648993678932,22.0,137.61,137.6,113.0]
["binance-futures","SOLUSDT",1648993706562,191.0,137.68,137.67,30.0]
["binance-futures","SOLUSDT",1648993777376,7.0,137.98,137.97,92.0]
["binance-futures","SOLUSDT",1648993803667,3.0,138.01,138.0,51.0]
["binance-futures","SOLUSDT",1648993847314,6.0,137.97,137.96,51.0]
["binance-futures","SOLUSDT",1648993912790,230.0,137.56,137.55,12.0]
["binance-futures","SOLUSDT",1648993951192,1.0,137.67,137.66,139.0]
["binance-futures","SOLUSDT",1648993971566,170.0,137.52,137.51,30.0]
["binance-futures","SOLUSDT",1648994046271,35.0,137.85,137.84,91.0]
["binance-futures","SOLUSDT",1648994080618,24.0,137.75,137.74,87.0]
["binance-futures","SOLUSDT",1648994121547,72.0,137.67,137.66,7.0]
["binance-futures","SOLUSDT",1648994149226,66.0,137.77,137.76,91.0]
["binance-futures","SOLUSDT",1648994239304,115.0,137.76,137.75,1.0]
["binance-futures","SOLUSDT",1648994281410,113.0,137.68,137.67,122.0]
["binance-futures","SOLUSDT",1648994342794,508.0,137.58,137.57,14.0]
["binance-futures","SOLUSDT",1648994359072,79.0,137.57,137.56,16.0]
["binance-futures","SOLUSDT",1648994428084,6.0,137.66,137.65,120.0]
["binance-futures","SOLUSDT",1648994455998,4.0,137.66,137.65,174.0]
["binance-futures","SOLUSDT",1648994509497,16.0,137.56,137.55,70.0]
["binance-futures","SOLUSDT",1648994576603,193.0,137.28,137.27,13.0]
["binance-futures","SOLUSDT",1648994613622,143.0,137.15,137.14,24.0]
["binance-futures","SOLUSDT",1648994629047,146.0,137.2,137.19,17.0]
["binance-futures","SOLUSDT",1648994663917,143.0,136.52,136.51,110.0]
["binance-futures","SOLUSDT",1648994696807,258.0,136.14,136.13,18.0]
["binance-futures","SOLUSDT",1648994711371,1.0,136.36,136.35,194.0]
["binance-futures","SOLUSDT",1648994758817,75.0,136.37,136.36,99.0]
["binance-futures","SOLUSDT",1648994788980,368.0,136.46,136.43,6.0]
["binance-futures","SOLUSDT",1648994808917,111.0,136.38,136.37,2.0]
["binance-futures","SOLUSDT",1648994854210,4.0,136.71,136.7,237.0]
["binance-futures","SOLUSDT",1648994900227,45.0,136.53,136.52,12.0]
["binance-futures","SOLUSDT",1648994932365,45.0,136.48,136.47,107.0]
["binance-futures","SOLUSDT",1648994960374,228.0,136.48,136.47,15.0]
["binance-futures","SOLUSDT",1648995033594,1.0,136.56,136.55,364.0]
["binance-futures","SOLUSDT",1648995062197,70.0,136.56,136.55,65.0]
["binance-futures","SOLUSDT",1648995098030,186.0,136.53,136.52,3.0]
["binance-futures","SOLUSDT",1648995121408,90.0,136.68,136.67,42.0]
["binance-futures","SOLUSDT",1648995176245,24.0,136.69,136.68,187.0]
["binance-futures","SOLUSDT",1648995231980,57.0,136.93,136.92,54.0]
["binance-futures","SOLUSDT",1648995263862,45.0,136.92,136.91,51.0]
["binance-futures","SOLUSDT",1648995335489,75.0,136.63,136.62,5.0]
["binance-futures","SOLUSDT",1648995367975,6.0,136.66,136.65,161.0]
["binance-futures","SOLUSDT",1648995403480,290.0,136.8,136.79,25.0]
["binance-futures","SOLUSDT",1648995463991,36.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1648995526419,204.0,136.73,136.72,9.0]
["binance-futures","SOLUSDT",1648995588731,37.0,136.88,136.87,58.0]
["binance-futures","SOLUSDT",1648995600994,17.0,136.92,136.91,111.0]
["binance-futures","SOLUSDT",1648995673750,94.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1648995706202,38.0,137.12,137.11,157.0]
["binance-futures","SOLUSDT",1648995739639,3.0,137.17,137.16,186.0]
["binance-futures","SOLUSDT",1648995777964,1.0,137.2,137.19,215.0]
["binance-futures","SOLUSDT",1648995824216,6.0,137.63,137.62,63.0]
["binance-futures","SOLUSDT",1648995855094,33.0,137.7,137.69,22.0]
["binance-futures","SOLUSDT",1648995883016,2.0,137.71,137.7,214.0]
["binance-futures","SOLUSDT",1648995913224,144.0,137.54,137.53,40.0]
["binance-futures","SOLUSDT",1648995981195,451.0,137.3,137.29,6.0]
["binance-futures","SOLUSDT",1648996012741,40.0,137.22,137.21,6.0]
["binance-futures","SOLUSDT",1648996067663,254.0,137.2,137.19,1.0]
["binance-futures","SOLUSDT",1648996124325,169.0,137.08,137.07,53.0]
["binance-futures","SOLUSDT",1648996140395,408.0,137.09,137.08,16.0]
["binance-futures","SOLUSDT",1648996188089,81.0,137.1,137.09,33.0]
["binance-futures","SOLUSDT",1648996263584,418.0,136.78,136.77,29.0]
["binance-futures","SOLUSDT",1648996294825,1.0,136.74,136.73,78.0]
["binance-futures","SOLUSDT",1648996318248,97.0,136.63,136.62,40.0]
["binance-futures","SOLUSDT",1648996373102,6.0,136.31,136.3,61.0]
["binance-futures","SOLUSDT",1648996387352,239.0,136.33,136.32,16.0]
["binance-futures","SOLUSDT",1648996430077,142.0,136.39,136.38,75.0]
["binance-futures","SOLUSDT",1648996451573,406.0,136.4,136.39,73.0]
["binance-futures","SOLUSDT",1648996532903,70.0,136.44,136.43,76.0]
["binance-futures","SOLUSDT",1648996560051,59.0,136.17,136.16,8.0]
["binance-futures","SOLUSDT",1648996593469,2.0,136.26,136.25,31.0]
["binance-futures","SOLUSDT",1648996650468,2.0,136.2,136.19,232.0]
["binance-futures","SOLUSDT",1648996673934,33.0,136.1,136.09,90.0]
["binance-futures","SOLUSDT",1648996697444,128.0,136.19,136.18,5.0]
["binance-futures","SOLUSDT",1648996733227,296.0,135.87,135.86,1.0]
["binance-futures","SOLUSDT",1648996783931,54.0,136.19,136.18,36.0]
["binance-futures","SOLUSDT",1648996813149,28.0,136.4,136.39,51.0]
["binance-futures","SOLUSDT",1648996835942,1.0,136.33,136.32,165.0]
["binance-futures","SOLUSDT",1648996896543,47.0,136.45,136.44,34.0]
["binance-futures","SOLUSDT",1648996910524,119.0,136.4,136.39,3.0]
["binance-futures","SOLUSDT",1648996955959,1.0,136.28,136.27,129.0]
["binance-futures","SOLUSDT",1648997035516,232.0,136.28,136.27,5.0]
["binance-futures","SOLUSDT",1648997074324,77.0,136.5,136.49,34.0]
["binance-futures","SOLUSDT",1648997098254,15.0,136.58,136.57,318.0]
["binance-futures","SOLUSDT",1648997137130,24.0,136.69,136.68,49.0]
["binance-futures","SOLUSDT",1648997198379,23.0,136.75,136.74,30.0]
["binance-futures","SOLUSDT",1648997235570,103.0,136.48,136.47,57.0]
["binance-futures","SOLUSDT",1648997252222,6.0,136.41,136.4,116.0]
["binance-futures","SOLUSDT",1648997340868,45.0,136.29,136.28,112.0]
["binance-futures","SOLUSDT",1648997374213,217.0,136.28,136.23,93.0]
["binance-futures","SOLUSDT",1648997412600,103.0,136.07,136.06,55.0]
["binance-futures","SOLUSDT",1648997427758,41.0,135.72,135.71,16.0]
["binance-futures","SOLUSDT",1648997455730,2.0,135.71,135.7,103.0]
["binance-futures","SOLUSDT",1648997502092,84.0,135.66,135.65,1.0]
["binance-futures","SOLUSDT",1648997528399,85.0,135.88,135.87,7.0]
["binance-futures","SOLUSDT",1648997575830,90.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1648997611351,49.0,135.96,135.95,52.0]
["binance-futures","SOLUSDT",1648997638173,2.0,136.2,136.19,150.0]
["binance-futures","SOLUSDT",1648997681738,121.0,136.07,136.06,8.0]
["binance-futures","SOLUSDT",1648997744560,1.0,135.96,135.95,405.0]
["binance-futures","SOLUSDT",1648997776025,62.0,136.04,136.03,48.0]
["binance-futures","SOLUSDT",1648997797603,4.0,136.16,136.15,150.0]
["binance-futures","SOLUSDT",1648997851284,31.0,136.45,136.44,381.0]
["binance-futures","SOLUSDT",1648997865723,5.0,136.47,136.46,179.0]
["binance-futures","SOLUSDT",1648997890346,12.0,136.48,136.47,29.0]
["binance-futures","SOLUSDT",1648997914875,18.0,136.68,136.67,47.0]
["binance-futures","SOLUSDT",1648997953557,38.0,136.49,136.48,38.0]
["binance-futures","SOLUSDT",1648997993525,16.0,136.81,136.8,38.0]
["binance-futures","SOLUSDT",1648998018524,3.0,136.71,136.7,239.0]
["binance-futures","SOLUSDT",1648998070074,11.0,136.8,136.79,79.0]
["binance-futures","SOLUSDT",1648998092215,17.0,136.62,136.61,90.0]
["binance-futures","SOLUSDT",1648998120179,2.0,136.76,136.75,149.0]
["binance-futures","SOLUSDT",1648998155769,3.0,136.85,136.84,84.0]
["binance-futures","SOLUSDT",1648998192684,134.0,137.22,137.21,15.0]
["binance-futures","SOLUSDT",1648998228605,92.0,137.23,137.21,425.0]
["binance-futures","SOLUSDT",1648998233972,57.0,137.21,137.2,3.0]
["binance-futures","SOLUSDT",1648998289759,171.0,137.45,137.44,36.0]
["binance-futures","SOLUSDT",1648998309699,33.0,137.31,137.3,1390.0]
["binance-futures","SOLUSDT",1648998338251,171.0,137.36,137.35,59.0]
["binance-futures","SOLUSDT",1648998390725,60.0,137.28,137.27,23.0]
["binance-futures","SOLUSDT",1648998400416,32.0,137.27,137.26,43.0]
["binance-futures","SOLUSDT",1648998447584,17.0,137.48,137.46,113.0]
["binance-futures","SOLUSDT",1648998470342,92.0,137.5,137.49,27.0]
["binance-futures","SOLUSDT",1648998531463,331.0,137.62,137.61,4.0]
["binance-futures","SOLUSDT",1648998557041,153.0,137.36,137.35,11.0]
["binance-futures","SOLUSDT",1648998580254,41.0,137.31,137.3,85.0]
["binance-futures","SOLUSDT",1648998634246,30.0,136.81,136.8,133.0]
["binance-futures","SOLUSDT",1648998652921,4.0,137.12,137.11,20.0]
["binance-futures","SOLUSDT",1648998700735,137.0,137.22,137.21,1.0]
["binance-futures","SOLUSDT",1648998710170,30.0,137.12,137.1,107.0]
["binance-futures","SOLUSDT",1648998772411,69.0,136.94,136.93,5.0]
["binance-futures","SOLUSDT",1648998804095,279.0,137.01,137.0,46.0]
["binance-futures","SOLUSDT",1648998829066,4.0,137.17,137.16,72.0]
["binance-futures","SOLUSDT",1648998901932,24.0,136.92,136.91,40.0]
["binance-futures","SOLUSDT",1648998910553,34.0,136.89,136.88,5.0]
["binance-futures","SOLUSDT",1648998955319,54.0,136.74,136.73,150.0]
["binance-futures","SOLUSDT",1648998980121,5.0,136.9,136.89,94.0]
["binance-futures","SOLUSDT",1648999053216,20.0,137.21,137.2,12.0]
["binance-futures","SOLUSDT",1648999077525,8.0,137.23,137.22,211.0]
["binance-futures","SOLUSDT",1648999111178,36.0,137.24,137.22,71.0]
["binance-futures","SOLUSDT",1648999175069,6.0,137.17,137.16,386.0]
["binance-futures","SOLUSDT",1648999211766,143.0,137.34,137.33,76.0]
["binance-futures","SOLUSDT",1648999271913,123.0,137.41,137.4,4.0]
["binance-futures","SOLUSDT",1648999317179,50.0,137.32,137.31,38.0]
["binance-futures","SOLUSDT",1648999350872,1.0,137.39,137.38,206.0]
["binance-futures","SOLUSDT",1648999385727,186.0,137.46,137.45,1.0]
["binance-futures","SOLUSDT",1648999411871,11.0,137.49,137.48,37.0]
["binance-futures","SOLUSDT",1648999493600,12.0,137.33,137.32,62.0]
["binance-futures","SOLUSDT",1648999507504,12.0,137.37,137.36,166.0]
["binance-futures","SOLUSDT",1648999547550,11.0,137.55,137.54,121.0]
["binance-futures","SOLUSDT",1648999605953,190.0,137.5,137.49,16.0]
["binance-futures","SOLUSDT",1648999648383,26.0,137.53,137.52,67.0]
["binance-futures","SOLUSDT",1648999677449,12.0,137.31,137.3,43.0]
["binance-futures","SOLUSDT",1648999714839,353.0,137.06,137.05,7.0]
["binance-futures","SOLUSDT",1648999768018,33.0,137.19,137.18,62.0]
["binance-futures","SOLUSDT",1648999806583,198.0,137.12,137.11,24.0]
["binance-futures","SOLUSDT",1648999861103,157.0,136.68,136.67,41.0]
["binance-futures","SOLUSDT",1648999893137,104.0,136.69,136.68,26.0]
["binance-futures","SOLUSDT",1648999921789,40.0,136.65,136.64,33.0]
["binance-futures","SOLUSDT",1648999952169,189.0,136.56,136.55,21.0]
["binance-futures","SOLUSDT",1648999969382,8.0,136.64,136.63,215.0]
["binance-futures","SOLUSDT",1649000009632,19.0,136.35,136.34,121.0]
["binance-futures","SOLUSDT",1649000055871,22.0,136.39,136.38,132.0]
["binance-futures","SOLUSDT",1649000084566,440.0,136.49,136.48,65.0]
["binance-futures","SOLUSDT",1649000149501,200.0,136.45,136.44,78.0]
["binance-futures","SOLUSDT",1649000193505,1.0,136.48,136.47,353.0]
["binance-futures","SOLUSDT",1649000236143,89.0,136.51,136.5,30.0]
["binance-futures","SOLUSDT",1649000280150,45.0,136.58,136.57,90.0]
["binance-futures","SOLUSDT",1649000354177,122.0,136.45,136.44,91.0]
["binance-futures","SOLUSDT",1649000374720,48.0,136.56,136.55,17.0]
["binance-futures","SOLUSDT",1649000444181,70.0,136.68,136.67,82.0]
["binance-futures","SOLUSDT",1649000506235,3.0,136.68,136.67,422.0]
["binance-futures","SOLUSDT",1649000527447,21.0,136.66,136.65,63.0]
["binance-futures","SOLUSDT",1649000572575,33.0,136.76,136.75,18.0]
["binance-futures","SOLUSDT",1649000660639,107.0,136.64,136.63,153.0]
["binance-futures","SOLUSDT",1649000664861,232.0,136.56,136.55,4.0]
["binance-futures","SOLUSDT",1649000719404,222.0,136.96,136.95,7.0]
["binance-futures","SOLUSDT",1649000739175,235.0,136.94,136.93,3.0]
["binance-futures","SOLUSDT",1649000808573,203.0,137.05,137.04,4.0]
["binance-futures","SOLUSDT",1649000848493,114.0,136.71,136.7,1.0]
["binance-futures","SOLUSDT",1649000886506,214.0,136.69,136.68,1.0]
["binance-futures","SOLUSDT",1649000943040,194.0,136.88,136.87,8.0]
["binance-futures","SOLUSDT",1649001018019,98.0,136.67,136.66,6.0]
["binance-futures","SOLUSDT",1649001085849,107.0,136.66,136.65,327.0]
["binance-futures","SOLUSDT",1649001113636,114.0,136.57,136.56,39.0]
["binance-futures","SOLUSDT",1649001201479,59.0,136.43,136.42,40.0]
["binance-futures","SOLUSDT",1649001227453,49.0,136.4,136.39,37.0]
["binance-futures","SOLUSDT",1649001263125,81.0,136.23,136.22,136.0]
["binance-futures","SOLUSDT",1649001364924,57.0,136.08,136.07,33.0]
["binance-futures","SOLUSDT",1649001404492,122.0,136.23,136.22,17.0]
["binance-futures","SOLUSDT",1649001421075,5.0,136.13,136.12,132.0]
["binance-futures","SOLUSDT",1649001453045,52.0,135.97,135.96,38.0]
["binance-futures","SOLUSDT",1649001517072,57.0,136.17,136.16,66.0]
["binance-futures","SOLUSDT",1649001560541,8.0,136.17,136.16,128.0]
["binance-futures","SOLUSDT",1649001592170,72.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1649001663403,174.0,136.14,136.13,6.0]
["binance-futures","SOLUSDT",1649001705426,15.0,136.12,136.11,370.0]
["binance-futures","SOLUSDT",1649001750600,12.0,135.91,135.9,76.0]
["binance-futures","SOLUSDT",1649001800548,1.0,135.87,135.86,170.0]
["binance-futures","SOLUSDT",1649001832496,12.0,135.86,135.85,141.0]
["binance-futures","SOLUSDT",1649001862500,171.0,135.98,135.97,6.0]
["binance-futures","SOLUSDT",1649001893515,5.0,135.83,135.82,100.0]
["binance-futures","SOLUSDT",1649001961113,36.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1649001968721,80.0,135.63,135.62,59.0]
["binance-futures","SOLUSDT",1649002000708,32.0,135.38,135.37,6.0]
["binance-futures","SOLUSDT",1649002040429,1.0,135.4,135.39,108.0]
["binance-futures","SOLUSDT",1649002081677,222.0,135.67,135.66,31.0]
["binance-futures","SOLUSDT",1649002106185,15.0,135.75,135.74,404.0]
["binance-futures","SOLUSDT",1649002131026,78.0,136.19,136.18,57.0]
["binance-futures","SOLUSDT",1649002194870,79.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1649002219901,7.0,136.12,136.11,382.0]
["binance-futures","SOLUSDT",1649002261463,10.0,136.18,136.17,245.0]
["binance-futures","SOLUSDT",1649002307903,87.0,136.19,136.18,485.0]
["binance-futures","SOLUSDT",1649002344013,52.0,136.14,136.13,30.0]
["binance-futures","SOLUSDT",1649002379334,103.0,136.24,136.23,53.0]
["binance-futures","SOLUSDT",1649002410261,9.0,136.2,136.19,52.0]
["binance-futures","SOLUSDT",1649002484624,6.0,136.46,136.45,93.0]
["binance-futures","SOLUSDT",1649002499515,44.0,136.41,136.4,4.0]
["binance-futures","SOLUSDT",1649002548717,21.0,136.26,136.25,59.0]
["binance-futures","SOLUSDT",1649002605416,11.0,135.96,135.95,226.0]
["binance-futures","SOLUSDT",1649002648837,12.0,136.15,136.14,49.0]
["binance-futures","SOLUSDT",1649002679091,79.0,136.05,136.04,7.0]
["binance-futures","SOLUSDT",1649002721848,1.0,136.18,136.17,244.0]
["binance-futures","SOLUSDT",1649002804542,33.0,136.19,136.18,34.0]
["binance-futures","SOLUSDT",1649002832434,12.0,136.2,136.19,105.0]
["binance-futures","SOLUSDT",1649002891899,276.0,135.63,135.61,11.0]
["binance-futures","SOLUSDT",1649002929313,101.0,135.55,135.54,50.0]
["binance-futures","SOLUSDT",1649002949777,133.0,135.44,135.43,63.0]
["binance-futures","SOLUSDT",1649002975143,91.0,135.1,135.09,37.0]
["binance-futures","SOLUSDT",1649003024488,6.0,134.99,134.98,178.0]
["binance-futures","SOLUSDT",1649003055728,1.0,135.24,135.23,72.0]
["binance-futures","SOLUSDT",1649003074886,66.0,134.99,134.98,1.0]
["binance-futures","SOLUSDT",1649003093310,38.0,134.73,134.72,76.0]
["binance-futures","SOLUSDT",1649003142551,19.0,135.09,135.08,39.0]
["binance-futures","SOLUSDT",1649003178388,62.0,135.05,135.04,38.0]
["binance-futures","SOLUSDT",1649003200207,113.0,135.04,135.03,22.0]
["binance-futures","SOLUSDT",1649003236143,42.0,135.31,135.3,163.0]
["binance-futures","SOLUSDT",1649003287339,6.0,135.24,135.23,173.0]
["binance-futures","SOLUSDT",1649003312968,6.0,135.3,135.29,78.0]
["binance-futures","SOLUSDT",1649003363758,5.0,135.4,135.39,45.0]
["binance-futures","SOLUSDT",1649003408076,5.0,135.26,135.25,77.0]
["binance-futures","SOLUSDT",1649003425016,279.0,135.2,135.19,1.0]
["binance-futures","SOLUSDT",1649003460585,172.0,135.01,134.98,144.0]
["binance-futures","SOLUSDT",1649003526894,84.0,135.49,135.48,16.0]
["binance-futures","SOLUSDT",1649003561205,44.0,135.4,135.39,113.0]
["binance-futures","SOLUSDT",1649003577266,10.0,135.27,135.26,42.0]
["binance-futures","SOLUSDT",1649003603195,51.0,135.18,135.15,224.0]
["binance-futures","SOLUSDT",1649003651046,4.0,135.2,135.19,151.0]
["binance-futures","SOLUSDT",1649003686323,48.0,135.18,135.17,113.0]
["binance-futures","SOLUSDT",1649003714179,155.0,135.19,135.17,19.0]
["binance-futures","SOLUSDT",1649003751577,1.0,135.35,135.34,206.0]
["binance-futures","SOLUSDT",1649003798713,15.0,135.32,135.31,132.0]
["binance-futures","SOLUSDT",1649003834172,5.0,135.35,135.34,169.0]
["binance-futures","SOLUSDT",1649003894441,99.0,135.28,135.27,149.0]
["binance-futures","SOLUSDT",1649003927546,16.0,135.14,135.13,76.0]
["binance-futures","SOLUSDT",1649003942487,222.0,135.2,135.19,11.0]
["binance-futures","SOLUSDT",1649003984053,1.0,135.31,135.3,273.0]
["binance-futures","SOLUSDT",1649004059354,3.0,135.21,135.2,194.0]
["binance-futures","SOLUSDT",1649004107064,203.0,135.18,135.17,1.0]
["binance-futures","SOLUSDT",1649004117841,179.0,135.18,135.17,21.0]
["binance-futures","SOLUSDT",1649004178161,7.0,135.52,135.51,183.0]
["binance-futures","SOLUSDT",1649004198769,172.0,135.61,135.6,51.0]
["binance-futures","SOLUSDT",1649004233806,61.0,135.53,135.52,43.0]
["binance-futures","SOLUSDT",1649004260333,166.0,135.6,135.59,225.0]
["binance-futures","SOLUSDT",1649004346073,98.0,135.26,135.25,99.0]
["binance-futures","SOLUSDT",1649004377493,8.0,135.21,135.2,102.0]
["binance-futures","SOLUSDT",1649004430088,9.0,135.1,135.09,17.0]
["binance-futures","SOLUSDT",1649004477467,107.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1649004502240,22.0,134.79,134.78,69.0]
["binance-futures","SOLUSDT",1649004523076,160.0,134.96,134.95,1.0]
["binance-futures","SOLUSDT",1649004552590,19.0,135.03,135.02,38.0]
["binance-futures","SOLUSDT",1649004630941,11.0,135.24,135.23,160.0]
["binance-futures","SOLUSDT",1649004690001,20.0,135.12,135.11,60.0]
["binance-futures","SOLUSDT",1649004706368,234.0,135.15,135.14,15.0]
["binance-futures","SOLUSDT",1649004753588,3.0,135.05,135.04,28.0]
["binance-futures","SOLUSDT",1649004809282,71.0,135.04,135.03,21.0]
["binance-futures","SOLUSDT",1649004827692,181.0,135.22,135.21,26.0]
["binance-futures","SOLUSDT",1649004893836,33.0,135.0,134.99,53.0]
["binance-futures","SOLUSDT",1649004924664,36.0,134.86,134.85,7.0]
["binance-futures","SOLUSDT",1649004947942,78.0,134.88,134.87,36.0]
["binance-futures","SOLUSDT",1649005007437,12.0,134.96,134.95,171.0]
["binance-futures","SOLUSDT",1649005058438,3.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1649005083850,4.0,135.03,135.02,150.0]
["binance-futures","SOLUSDT",1649005119594,3.0,135.05,135.04,311.0]
["binance-futures","SOLUSDT",1649005189181,130.0,134.68,134.67,6.0]
["binance-futures","SOLUSDT",1649005211409,3.0,134.84,134.83,31.0]
["binance-futures","SOLUSDT",1649005240745,35.0,134.95,134.94,43.0]
["binance-futures","SOLUSDT",1649005264381,10.0,134.92,134.91,151.0]
["binance-futures","SOLUSDT",1649005321556,257.0,134.96,134.95,1.0]
["binance-futures","SOLUSDT",1649005368621,7.0,135.06,135.05,200.0]
["binance-futures","SOLUSDT",1649005396303,220.0,135.1,135.09,4.0]
["binance-futures","SOLUSDT",1649005470745,40.0,135.24,135.23,45.0]
["binance-futures","SOLUSDT",1649005502458,81.0,135.23,135.22,11.0]
["binance-futures","SOLUSDT",1649005537195,117.0,135.15,135.14,16.0]
["binance-futures","SOLUSDT",1649005586062,217.0,134.97,134.96,3.0]
["binance-futures","SOLUSDT",1649005644010,4.0,135.1,135.09,189.0]
["binance-futures","SOLUSDT",1649005678374,1.0,135.28,135.27,363.0]
["binance-futures","SOLUSDT",1649005713261,296.0,135.23,135.22,2.0]
["binance-futures","SOLUSDT",1649005786105,7.0,135.17,135.16,574.0]
["binance-futures","SOLUSDT",1649005822219,118.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1649005849793,11.0,134.98,134.97,276.0]
["binance-futures","SOLUSDT",1649005935041,1.0,134.93,134.92,354.0]
["binance-futures","SOLUSDT",1649005944550,265.0,134.95,134.94,11.0]
["binance-futures","SOLUSDT",1649006003066,37.0,135.2,135.19,102.0]
["binance-futures","SOLUSDT",1649006041396,249.0,135.22,135.21,25.0]
["binance-futures","SOLUSDT",1649006092531,2.0,135.22,135.21,311.0]
["binance-futures","SOLUSDT",1649006162907,197.0,135.29,135.28,12.0]
["binance-futures","SOLUSDT",1649006203758,338.0,135.2,135.19,4.0]
["binance-futures","SOLUSDT",1649006261175,3.0,135.17,135.16,37.0]
["binance-futures","SOLUSDT",1649006304394,122.0,135.01,135.0,359.0]
["binance-futures","SOLUSDT",1649006366518,165.0,135.04,135.03,20.0]
["binance-futures","SOLUSDT",1649006375762,21.0,135.04,135.03,194.0]
["binance-futures","SOLUSDT",1649006447193,62.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1649006489804,43.0,134.74,134.73,66.0]
["binance-futures","SOLUSDT",1649006516582,293.0,134.62,134.61,203.0]
["binance-futures","SOLUSDT",1649006575787,213.0,134.62,134.61,1.0]
["binance-futures","SOLUSDT",1649006587742,11.0,134.55,134.54,101.0]
["binance-futures","SOLUSDT",1649006623369,305.0,134.25,134.23,1.0]
["binance-futures","SOLUSDT",1649006674684,46.0,134.13,134.12,85.0]
["binance-futures","SOLUSDT",1649006707992,33.0,134.41,134.4,327.0]
["binance-futures","SOLUSDT",1649006726371,30.0,134.45,134.44,232.0]
["binance-futures","SOLUSDT",1649006759316,64.0,134.7,134.69,60.0]
["binance-futures","SOLUSDT",1649006820059,22.0,134.59,134.58,111.0]
["binance-futures","SOLUSDT",1649006856442,5.0,134.68,134.67,202.0]
["binance-futures","SOLUSDT",1649006875284,1.0,134.6,134.59,86.0]
["binance-futures","SOLUSDT",1649006914034,5.0,134.56,134.55,73.0]
["binance-futures","SOLUSDT",1649006986358,86.0,134.57,134.56,42.0]
["binance-futures","SOLUSDT",1649007028100,7.0,134.73,134.72,95.0]
["binance-futures","SOLUSDT",1649007049909,6.0,134.7,134.69,121.0]
["binance-futures","SOLUSDT",1649007119509,132.0,134.83,134.82,2.0]
["binance-futures","SOLUSDT",1649007141288,170.0,134.81,134.8,11.0]
["binance-futures","SOLUSDT",1649007176330,452.0,134.97,134.96,1.0]
["binance-futures","SOLUSDT",1649007262905,95.0,134.84,134.83,125.0]
["binance-futures","SOLUSDT",1649007321134,96.0,134.91,134.9,20.0]
["binance-futures","SOLUSDT",1649007353995,1.0,134.98,134.97,353.0]
["binance-futures","SOLUSDT",1649007406199,163.0,135.05,135.04,83.0]
["binance-futures","SOLUSDT",1649007485420,144.0,134.97,134.96,11.0]
["binance-futures","SOLUSDT",1649007523314,7.0,134.98,134.97,142.0]
["binance-futures","SOLUSDT",1649007601708,38.0,135.1,135.09,125.0]
["binance-futures","SOLUSDT",1649007626499,2.0,135.31,135.3,296.0]
["binance-futures","SOLUSDT",1649007653270,51.0,135.39,135.38,24.0]
["binance-futures","SOLUSDT",1649007688806,134.0,135.28,135.27,1.0]
["binance-futures","SOLUSDT",1649007745953,3.0,135.37,135.36,332.0]
["binance-futures","SOLUSDT",1649007750624,26.0,135.41,135.4,177.0]
["binance-futures","SOLUSDT",1649007825377,53.0,135.42,135.41,130.0]
["binance-futures","SOLUSDT",1649007849935,83.0,135.42,135.41,13.0]
["binance-futures","SOLUSDT",1649007917413,225.0,135.44,135.43,270.0]
["binance-futures","SOLUSDT",1649007962622,54.0,135.36,135.35,166.0]
["binance-futures","SOLUSDT",1649007995551,238.0,135.21,135.2,2.0]
["binance-futures","SOLUSDT",1649008052309,107.0,135.16,135.15,89.0]
["binance-futures","SOLUSDT",1649008123754,242.0,135.16,135.15,1.0]
["binance-futures","SOLUSDT",1649008159455,1.0,135.25,135.24,339.0]
["binance-futures","SOLUSDT",1649008188487,42.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1649008261182,42.0,135.22,135.21,94.0]
["binance-futures","SOLUSDT",1649008283756,99.0,135.2,135.19,118.0]
["binance-futures","SOLUSDT",1649008321482,51.0,135.01,135.0,206.0]
["binance-futures","SOLUSDT",1649008411809,53.0,135.33,135.32,155.0]
["binance-futures","SOLUSDT",1649008412916,73.0,135.4,135.39,16.0]
["binance-futures","SOLUSDT",1649008475805,1.0,135.52,135.51,72.0]
["binance-futures","SOLUSDT",1649008512876,18.0,135.61,135.6,165.0]
["binance-futures","SOLUSDT",1649008584339,39.0,135.83,135.82,57.0]
["binance-futures","SOLUSDT",1649008615354,131.0,135.84,135.83,14.0]
["binance-futures","SOLUSDT",1649008653222,124.0,135.87,135.86,59.0]
["binance-futures","SOLUSDT",1649008699552,8.0,135.54,135.53,97.0]
["binance-futures","SOLUSDT",1649008775902,37.0,135.6,135.59,226.0]
["binance-futures","SOLUSDT",1649008825011,378.0,135.71,135.7,1.0]
["binance-futures","SOLUSDT",1649008829863,46.0,135.67,135.66,173.0]
["binance-futures","SOLUSDT",1649008907765,7.0,135.54,135.53,261.0]
["binance-futures","SOLUSDT",1649008937624,9.0,135.52,135.51,7.0]
["binance-futures","SOLUSDT",1649008976047,45.0,135.56,135.55,93.0]
["binance-futures","SOLUSDT",1649009079530,5.0,135.53,135.52,214.0]
["binance-futures","SOLUSDT",1649009089653,38.0,135.56,135.55,25.0]
["binance-futures","SOLUSDT",1649009144036,221.0,135.74,135.73,2.0]
["binance-futures","SOLUSDT",1649009224205,118.0,135.64,135.63,161.0]
["binance-futures","SOLUSDT",1649009262375,127.0,135.44,135.43,11.0]
["binance-futures","SOLUSDT",1649009294294,74.0,135.49,135.48,38.0]
["binance-futures","SOLUSDT",1649009329104,389.0,135.38,135.37,2.0]
["binance-futures","SOLUSDT",1649009401273,292.0,135.45,135.44,14.0]
["binance-futures","SOLUSDT",1649009477370,190.0,135.34,135.33,4.0]
["binance-futures","SOLUSDT",1649009549609,72.0,135.32,135.31,119.0]
["binance-futures","SOLUSDT",1649009558000,87.0,135.28,135.27,49.0]
["binance-futures","SOLUSDT",1649009652554,349.0,135.28,135.27,2.0]
["binance-futures","SOLUSDT",1649009713308,54.0,135.32,135.31,235.0]
["binance-futures","SOLUSDT",1649009748376,83.0,135.34,135.33,38.0]
["binance-futures","SOLUSDT",1649009843477,28.0,135.28,135.27,82.0]
["binance-futures","SOLUSDT",1649009866653,13.0,135.32,135.31,133.0]
["binance-futures","SOLUSDT",1649009922683,109.0,135.21,135.2,26.0]
["binance-futures","SOLUSDT",1649010019502,199.0,135.22,135.21,1.0]
["binance-futures","SOLUSDT",1649010057849,3.0,135.09,135.08,32.0]
["binance-futures","SOLUSDT",1649010085871,71.0,135.21,135.2,190.0]
["binance-futures","SOLUSDT",1649010131163,3.0,135.28,135.27,185.0]
["binance-futures","SOLUSDT",1649010226892,3.0,135.29,135.28,117.0]
["binance-futures","SOLUSDT",1649010263261,29.0,135.3,135.29,30.0]
["binance-futures","SOLUSDT",1649010334483,23.0,135.26,135.25,24.0]
["binance-futures","SOLUSDT",1649010402460,83.0,135.33,135.32,41.0]
["binance-futures","SOLUSDT",1649010443801,36.0,135.18,135.17,106.0]
["binance-futures","SOLUSDT",1649010491835,78.0,135.14,135.13,153.0]
["binance-futures","SOLUSDT",1649010585435,3.0,135.29,135.28,241.0]
["binance-futures","SOLUSDT",1649010630858,80.0,135.32,135.31,67.0]
["binance-futures","SOLUSDT",1649010644466,30.0,135.41,135.4,75.0]
["binance-futures","SOLUSDT",1649010700960,244.0,135.6,135.59,103.0]
["binance-futures","SOLUSDT",1649010761418,3.0,135.6,135.59,428.0]
["binance-futures","SOLUSDT",1649010812951,159.0,135.6,135.59,25.0]
["binance-futures","SOLUSDT",1649010861927,107.0,135.67,135.66,56.0]
["binance-futures","SOLUSDT",1649010910339,37.0,135.79,135.78,209.0]
["binance-futures","SOLUSDT",1649010978443,30.0,135.85,135.84,60.0]
["binance-futures","SOLUSDT",1649011024107,65.0,135.77,135.76,42.0]
["binance-futures","SOLUSDT",1649011098329,259.0,135.43,135.42,28.0]
["binance-futures","SOLUSDT",1649011138830,6.0,135.66,135.65,25.0]
["binance-futures","SOLUSDT",1649011184350,100.0,135.73,135.7,62.0]
["binance-futures","SOLUSDT",1649011239547,186.0,135.69,135.68,5.0]
["binance-futures","SOLUSDT",1649011300438,268.0,135.4,135.39,2.0]
["binance-futures","SOLUSDT",1649011341566,142.0,135.37,135.36,7.0]
["binance-futures","SOLUSDT",1649011362916,374.0,135.39,135.38,2.0]
["binance-futures","SOLUSDT",1649011408559,132.0,135.33,135.32,3.0]
["binance-futures","SOLUSDT",1649011495143,20.0,135.26,135.25,157.0]
["binance-futures","SOLUSDT",1649011536409,243.0,135.35,135.34,21.0]
["binance-futures","SOLUSDT",1649011577811,5.0,135.36,135.35,170.0]
["binance-futures","SOLUSDT",1649011660751,111.0,135.33,135.32,150.0]
["binance-futures","SOLUSDT",1649011732169,431.0,135.69,135.68,66.0]
["binance-futures","SOLUSDT",1649011759496,24.0,135.67,135.66,47.0]
["binance-futures","SOLUSDT",1649011840036,385.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1649011877547,70.0,136.08,136.01,49.0]
["binance-futures","SOLUSDT",1649011896831,22.0,135.97,135.96,161.0]
["binance-futures","SOLUSDT",1649011922252,182.0,136.13,136.12,30.0]
["binance-futures","SOLUSDT",1649011980612,138.0,136.13,136.12,9.0]
["binance-futures","SOLUSDT",1649012016259,56.0,136.32,136.31,49.0]
["binance-futures","SOLUSDT",1649012028925,4.0,136.39,136.38,80.0]
["binance-futures","SOLUSDT",1649012083143,49.0,136.38,136.37,101.0]
["binance-futures","SOLUSDT",1649012107523,115.0,136.53,136.52,4.0]
["binance-futures","SOLUSDT",1649012140191,41.0,136.63,136.62,114.0]
["binance-futures","SOLUSDT",1649012160648,1.0,136.55,136.54,102.0]
["binance-futures","SOLUSDT",1649012196329,76.0,136.45,136.44,37.0]
["binance-futures","SOLUSDT",1649012245104,3.0,136.61,136.6,62.0]
["binance-futures","SOLUSDT",1649012277813,32.0,136.75,136.74,15.0]
["binance-futures","SOLUSDT",1649012286855,296.0,136.54,136.53,6.0]
["binance-futures","SOLUSDT",1649012337478,125.0,136.43,136.42,9.0]
["binance-futures","SOLUSDT",1649012359112,342.0,136.23,136.22,120.0]
["binance-futures","SOLUSDT",1649012388245,2.0,135.97,135.96,67.0]
["binance-futures","SOLUSDT",1649012436321,28.0,135.76,135.74,28.0]
["binance-futures","SOLUSDT",1649012472095,20.0,136.19,136.18,63.0]
["binance-futures","SOLUSDT",1649012479131,217.0,136.03,136.02,62.0]
["binance-futures","SOLUSDT",1649012539986,4.0,135.96,135.95,25.0]
["binance-futures","SOLUSDT",1649012567979,11.0,136.1,136.09,32.0]
["binance-futures","SOLUSDT",1649012599498,34.0,136.07,136.06,123.0]
["binance-futures","SOLUSDT",1649012631150,16.0,135.84,135.83,177.0]
["binance-futures","SOLUSDT",1649012704711,31.0,135.89,135.88,132.0]
["binance-futures","SOLUSDT",1649012727851,173.0,136.13,136.12,5.0]
["binance-futures","SOLUSDT",1649012774272,87.0,136.36,136.35,51.0]
["binance-futures","SOLUSDT",1649012821849,127.0,136.45,136.44,2.0]
["binance-futures","SOLUSDT",1649012851357,260.0,136.37,136.36,3.0]
["binance-futures","SOLUSDT",1649012874884,30.0,136.41,136.4,125.0]
["binance-futures","SOLUSDT",1649012934629,102.0,136.18,136.17,62.0]
["binance-futures","SOLUSDT",1649012960030,19.0,136.09,136.08,24.0]
["binance-futures","SOLUSDT",1649013003145,16.0,136.14,136.13,65.0]
["binance-futures","SOLUSDT",1649013012896,15.0,136.15,136.14,25.0]
["binance-futures","SOLUSDT",1649013088757,20.0,136.0,135.99,84.0]
["binance-futures","SOLUSDT",1649013120300,7.0,136.01,136.0,131.0]
["binance-futures","SOLUSDT",1649013138660,40.0,136.14,136.13,178.0]
["binance-futures","SOLUSDT",1649013206172,19.0,135.74,135.73,52.0]
["binance-futures","SOLUSDT",1649013234573,2.0,135.89,135.88,67.0]
["binance-futures","SOLUSDT",1649013271088,77.0,136.01,136.0,11.0]
["binance-futures","SOLUSDT",1649013331803,292.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1649013377076,1.0,135.99,135.98,144.0]
["binance-futures","SOLUSDT",1649013411396,39.0,135.89,135.88,120.0]
["binance-futures","SOLUSDT",1649013441425,8.0,135.77,135.76,65.0]
["binance-futures","SOLUSDT",1649013513686,30.0,135.79,135.77,103.0]
["binance-futures","SOLUSDT",1649013544276,210.0,135.93,135.89,85.0]
["binance-futures","SOLUSDT",1649013554252,110.0,135.92,135.91,3.0]
["binance-futures","SOLUSDT",1649013592828,267.0,135.99,135.98,64.0]
["binance-futures","SOLUSDT",1649013652245,126.0,135.96,135.95,88.0]
["binance-futures","SOLUSDT",1649013690079,25.0,136.17,136.16,3.0]
["binance-futures","SOLUSDT",1649013724731,193.0,135.91,135.9,13.0]
["binance-futures","SOLUSDT",1649013765892,300.0,135.72,135.71,1.0]
["binance-futures","SOLUSDT",1649013825047,1.0,135.79,135.77,487.0]
["binance-futures","SOLUSDT",1649013850033,70.0,135.84,135.83,64.0]
["binance-futures","SOLUSDT",1649013932159,173.0,135.83,135.8,15.0]
["binance-futures","SOLUSDT",1649013999692,27.0,135.78,135.77,84.0]
["binance-futures","SOLUSDT",1649014033713,26.0,135.8,135.79,44.0]
["binance-futures","SOLUSDT",1649014083235,15.0,135.64,135.63,147.0]
["binance-futures","SOLUSDT",1649014168601,217.0,135.76,135.75,7.0]
["binance-futures","SOLUSDT",1649014217478,413.0,135.69,135.68,4.0]
["binance-futures","SOLUSDT",1649014244787,37.0,135.69,135.68,175.0]
["binance-futures","SOLUSDT",1649014315080,29.0,135.69,135.68,105.0]
["binance-futures","SOLUSDT",1649014336403,361.0,135.53,135.52,3.0]
["binance-futures","SOLUSDT",1649014387589,321.0,135.48,135.47,33.0]
["binance-futures","SOLUSDT",1649014417817,1.0,135.5,135.49,353.0]
["binance-futures","SOLUSDT",1649014475443,82.0,135.57,135.54,353.0]
["binance-futures","SOLUSDT",1649014558664,196.0,135.59,135.58,4.0]
["binance-futures","SOLUSDT",1649014587186,6.0,135.62,135.61,294.0]
["binance-futures","SOLUSDT",1649014652185,109.0,135.27,135.26,46.0]
["binance-futures","SOLUSDT",1649014686343,9.0,135.19,135.18,153.0]
["binance-futures","SOLUSDT",1649014712964,297.0,135.26,135.25,1.0]
["binance-futures","SOLUSDT",1649014765093,322.0,135.37,135.36,16.0]
["binance-futures","SOLUSDT",1649014852110,347.0,135.16,135.15,200.0]
["binance-futures","SOLUSDT",1649014893205,7.0,135.05,135.04,144.0]
["binance-futures","SOLUSDT",1649014910681,124.0,134.98,134.97,1.0]
["binance-futures","SOLUSDT",1649014992394,34.0,135.12,135.11,162.0]
["binance-futures","SOLUSDT",1649015016123,76.0,135.24,135.23,40.0]
["binance-futures","SOLUSDT",1649015051952,106.0,135.56,135.55,325.0]
["binance-futures","SOLUSDT",1649015077359,4.0,135.54,135.53,239.0]
["binance-futures","SOLUSDT",1649015155834,48.0,135.62,135.61,17.0]
["binance-futures","SOLUSDT",1649015172921,16.0,135.71,135.7,70.0]
["binance-futures","SOLUSDT",1649015212110,10.0,135.54,135.53,165.0]
["binance-futures","SOLUSDT",1649015265344,438.0,136.0,135.99,107.0]
["binance-futures","SOLUSDT",1649015300943,43.0,135.95,135.94,38.0]
["binance-futures","SOLUSDT",1649015335905,6.0,135.82,135.81,93.0]
["binance-futures","SOLUSDT",1649015443175,17.0,135.68,135.67,104.0]
["binance-futures","SOLUSDT",1649015488978,366.0,135.72,135.71,13.0]
["binance-futures","SOLUSDT",1649015559849,277.0,135.69,135.68,41.0]
["binance-futures","SOLUSDT",1649015570522,102.0,135.61,135.6,32.0]
["binance-futures","SOLUSDT",1649015685697,286.0,135.52,135.51,3.0]
["binance-futures","SOLUSDT",1649015726360,277.0,135.5,135.48,63.0]
["binance-futures","SOLUSDT",1649015770775,225.0,135.46,135.45,47.0]
["binance-futures","SOLUSDT",1649015855462,79.0,135.48,135.47,48.0]
["binance-futures","SOLUSDT",1649015902814,59.0,135.34,135.33,78.0]
["binance-futures","SOLUSDT",1649015944395,1.0,135.38,135.37,219.0]
["binance-futures","SOLUSDT",1649016004774,154.0,135.27,135.26,14.0]
["binance-futures","SOLUSDT",1649016043974,13.0,135.32,135.31,327.0]
["binance-futures","SOLUSDT",1649016072727,114.0,135.19,135.18,67.0]
["binance-futures","SOLUSDT",1649016102168,43.0,135.07,135.06,114.0]
["binance-futures","SOLUSDT",1649016172133,121.0,135.35,135.34,30.0]
["binance-futures","SOLUSDT",1649016203832,207.0,135.36,135.35,92.0]
["binance-futures","SOLUSDT",1649016255587,100.0,135.19,135.18,50.0]
["binance-futures","SOLUSDT",1649016265657,282.0,135.2,135.19,67.0]
["binance-futures","SOLUSDT",1649016312443,75.0,135.39,135.38,63.0]
["binance-futures","SOLUSDT",1649016374597,97.0,135.56,135.55,381.0]
["binance-futures","SOLUSDT",1649016412417,253.0,135.59,135.58,17.0]
["binance-futures","SOLUSDT",1649016483907,35.0,135.64,135.63,210.0]
["binance-futures","SOLUSDT",1649016514490,163.0,135.59,135.56,20.0]
["binance-futures","SOLUSDT",1649016541276,309.0,135.75,135.74,208.0]
["binance-futures","SOLUSDT",1649016592475,35.0,135.69,135.68,142.0]
["binance-futures","SOLUSDT",1649016646392,91.0,135.59,135.58,34.0]
["binance-futures","SOLUSDT",1649016668947,535.0,135.9,135.89,57.0]
["binance-futures","SOLUSDT",1649016705584,19.0,136.01,136.0,157.0]
["binance-futures","SOLUSDT",1649016787032,1.0,135.85,135.84,84.0]
["binance-futures","SOLUSDT",1649016817944,206.0,135.88,135.87,34.0]
["binance-futures","SOLUSDT",1649016878319,115.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1649016936213,4.0,135.8,135.79,285.0]
["binance-futures","SOLUSDT",1649016956918,1.0,135.79,135.78,101.0]
["binance-futures","SOLUSDT",1649017027245,1.0,135.86,135.85,2154.0]
["binance-futures","SOLUSDT",1649017053324,287.0,135.91,135.9,141.0]
["binance-futures","SOLUSDT",1649017127430,52.0,136.22,136.21,247.0]
["binance-futures","SOLUSDT",1649017154959,6.0,136.2,136.19,192.0]
["binance-futures","SOLUSDT",1649017177770,14.0,136.25,136.24,30.0]
["binance-futures","SOLUSDT",1649017228828,170.0,136.3,136.29,88.0]
["binance-futures","SOLUSDT",1649017272543,156.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1649017315827,83.0,136.18,136.17,48.0]
["binance-futures","SOLUSDT",1649017346711,24.0,136.31,136.3,97.0]
["binance-futures","SOLUSDT",1649017436737,243.0,136.13,136.12,4.0]
["binance-futures","SOLUSDT",1649017484591,13.0,136.17,136.16,460.0]
["binance-futures","SOLUSDT",1649017514464,153.0,136.3,136.29,156.0]
["binance-futures","SOLUSDT",1649017576235,94.0,136.34,136.33,14.0]
["binance-futures","SOLUSDT",1649017588053,1.0,136.33,136.32,54.0]
["binance-futures","SOLUSDT",1649017642139,78.0,136.28,136.27,41.0]
["binance-futures","SOLUSDT",1649017686034,6.0,136.27,136.26,191.0]
["binance-futures","SOLUSDT",1649017775174,77.0,136.31,136.3,71.0]
["binance-futures","SOLUSDT",1649017806017,19.0,136.46,136.45,77.0]
["binance-futures","SOLUSDT",1649017844429,22.0,136.43,136.42,81.0]
["binance-futures","SOLUSDT",1649017915256,10.0,136.31,136.3,273.0]
["binance-futures","SOLUSDT",1649017955653,114.0,136.2,136.19,31.0]
["binance-futures","SOLUSDT",1649018015458,110.0,136.0,135.99,37.0]
["binance-futures","SOLUSDT",1649018067507,135.0,136.14,136.13,4.0]
["binance-futures","SOLUSDT",1649018103741,198.0,136.11,136.1,109.0]
["binance-futures","SOLUSDT",1649018149936,7.0,136.08,136.07,171.0]
["binance-futures","SOLUSDT",1649018166227,57.0,136.04,136.03,223.0]
["binance-futures","SOLUSDT",1649018249103,172.0,136.2,136.19,95.0]
["binance-futures","SOLUSDT",1649018280991,41.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1649018320898,2.0,136.36,136.35,536.0]
["binance-futures","SOLUSDT",1649018355040,44.0,136.32,136.31,135.0]
["binance-futures","SOLUSDT",1649018446670,97.0,136.4,136.39,70.0]
["binance-futures","SOLUSDT",1649018467065,86.0,136.44,136.43,29.0]
["binance-futures","SOLUSDT",1649018512015,232.0,136.48,136.47,6.0]
["binance-futures","SOLUSDT",1649018573054,58.0,136.45,136.44,27.0]
["binance-futures","SOLUSDT",1649018609991,2.0,136.48,136.47,45.0]
["binance-futures","SOLUSDT",1649018641588,2.0,136.44,136.43,469.0]
["binance-futures","SOLUSDT",1649018738269,99.0,136.34,136.33,17.0]
["binance-futures","SOLUSDT",1649018776931,2.0,136.28,136.27,118.0]
["binance-futures","SOLUSDT",1649018828414,1.0,136.2,136.19,287.0]
["binance-futures","SOLUSDT",1649018848309,254.0,136.26,136.25,26.0]
["binance-futures","SOLUSDT",1649018922504,36.0,136.04,136.03,280.0]
["binance-futures","SOLUSDT",1649018945604,12.0,136.02,136.01,154.0]
["binance-futures","SOLUSDT",1649019002126,5.0,136.05,136.04,246.0]
["binance-futures","SOLUSDT",1649019084255,344.0,136.09,136.08,40.0]
["binance-futures","SOLUSDT",1649019128275,86.0,136.08,136.07,69.0]
["binance-futures","SOLUSDT",1649019166584,20.0,136.06,136.05,493.0]
["binance-futures","SOLUSDT",1649019223805,170.0,136.07,136.06,180.0]
["binance-futures","SOLUSDT",1649019282065,249.0,135.96,135.95,6.0]
["binance-futures","SOLUSDT",1649019302364,37.0,135.89,135.88,131.0]
["binance-futures","SOLUSDT",1649019363786,166.0,135.96,135.95,81.0]
["binance-futures","SOLUSDT",1649019398243,170.0,136.06,136.05,91.0]
["binance-futures","SOLUSDT",1649019420547,496.0,135.95,135.94,5.0]
["binance-futures","SOLUSDT",1649019463298,264.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1649019522364,68.0,135.88,135.87,150.0]
["binance-futures","SOLUSDT",1649019529703,11.0,135.83,135.82,41.0]
["binance-futures","SOLUSDT",1649019576292,4.0,135.83,135.82,166.0]
["binance-futures","SOLUSDT",1649019604282,20.0,135.69,135.67,7.0]
["binance-futures","SOLUSDT",1649019667028,65.0,135.64,135.63,71.0]
["binance-futures","SOLUSDT",1649019702643,32.0,135.62,135.6,5.0]
["binance-futures","SOLUSDT",1649019745557,256.0,135.54,135.53,58.0]
["binance-futures","SOLUSDT",1649019813563,58.0,135.58,135.57,5.0]
["binance-futures","SOLUSDT",1649019882804,92.0,135.67,135.66,37.0]
["binance-futures","SOLUSDT",1649019921024,73.0,135.74,135.73,11.0]
["binance-futures","SOLUSDT",1649020021789,7.0,135.72,135.71,109.0]
["binance-futures","SOLUSDT",1649020079277,75.0,135.73,135.72,277.0]
["binance-futures","SOLUSDT",1649020110461,3.0,135.92,135.91,334.0]
["binance-futures","SOLUSDT",1649020150546,148.0,135.91,135.9,179.0]
["binance-futures","SOLUSDT",1649020239534,32.0,135.87,135.86,241.0]
["binance-futures","SOLUSDT",1649020302809,84.0,135.94,135.93,41.0]
["binance-futures","SOLUSDT",1649020318170,72.0,135.95,135.94,49.0]
["binance-futures","SOLUSDT",1649020364782,101.0,135.95,135.94,4.0]
["binance-futures","SOLUSDT",1649020446726,48.0,136.11,136.1,317.0]
["binance-futures","SOLUSDT",1649020476909,332.0,136.09,136.08,1.0]
["binance-futures","SOLUSDT",1649020513705,50.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1649020581245,251.0,135.98,135.97,61.0]
["binance-futures","SOLUSDT",1649020648533,30.0,135.96,135.95,263.0]
["binance-futures","SOLUSDT",1649020689351,20.0,135.99,135.98,162.0]
["binance-futures","SOLUSDT",1649020723843,22.0,136.04,136.03,77.0]
["binance-futures","SOLUSDT",1649020817208,118.0,136.14,136.13,15.0]
["binance-futures","SOLUSDT",1649020874604,75.0,136.13,136.12,260.0]
["binance-futures","SOLUSDT",1649020900969,205.0,136.07,136.06,37.0]
["binance-futures","SOLUSDT",1649021043121,139.0,136.14,136.13,50.0]
["binance-futures","SOLUSDT",1649021064152,148.0,136.11,136.1,589.0]
["binance-futures","SOLUSDT",1649021150922,31.0,136.19,136.18,267.0]
["binance-futures","SOLUSDT",1649021194277,104.0,136.3,136.29,140.0]
["binance-futures","SOLUSDT",1649021287691,117.0,136.34,136.33,54.0]
["binance-futures","SOLUSDT",1649021318705,280.0,136.35,136.34,60.0]
["binance-futures","SOLUSDT",1649021442941,1.0,136.34,136.33,130.0]
["binance-futures","SOLUSDT",1649021475295,185.0,136.39,136.38,109.0]
["binance-futures","SOLUSDT",1649021562678,100.0,136.3,136.29,174.0]
["binance-futures","SOLUSDT",1649021630997,8.0,135.98,135.97,193.0]
["binance-futures","SOLUSDT",1649021710350,29.0,135.94,135.93,88.0]
["binance-futures","SOLUSDT",1649021762962,86.0,135.95,135.94,58.0]
["binance-futures","SOLUSDT",1649021831757,4.0,136.18,136.17,228.0]
["binance-futures","SOLUSDT",1649021876320,79.0,136.27,136.26,35.0]
["binance-futures","SOLUSDT",1649021974480,138.0,136.45,136.44,2.0]
["binance-futures","SOLUSDT",1649021996547,96.0,136.68,136.65,36.0]
["binance-futures","SOLUSDT",1649022034065,76.0,136.6,136.59,52.0]
["binance-futures","SOLUSDT",1649022133664,79.0,136.56,136.55,871.0]
["binance-futures","SOLUSDT",1649022188260,88.0,136.45,136.44,163.0]
["binance-futures","SOLUSDT",1649022215851,93.0,136.49,136.48,116.0]
["binance-futures","SOLUSDT",1649022267095,112.0,136.64,136.63,68.0]
["binance-futures","SOLUSDT",1649022380794,132.0,136.41,136.4,329.0]
["binance-futures","SOLUSDT",1649022419737,172.0,136.4,136.38,30.0]
["binance-futures","SOLUSDT",1649022502715,26.0,136.37,136.36,133.0]
["binance-futures","SOLUSDT",1649022570639,167.0,136.31,136.3,11.0]
["binance-futures","SOLUSDT",1649022616547,343.0,136.21,136.2,98.0]
["binance-futures","SOLUSDT",1649022668467,53.0,136.59,136.58,14.0]
["binance-futures","SOLUSDT",1649022746499,99.0,136.49,136.48,3.0]
["binance-futures","SOLUSDT",1649022778382,47.0,136.42,136.41,50.0]
["binance-futures","SOLUSDT",1649022799509,32.0,136.6,136.59,95.0]
["binance-futures","SOLUSDT",1649022851133,197.0,136.61,136.6,47.0]
["binance-futures","SOLUSDT",1649022950422,1.0,136.72,136.71,115.0]
["binance-futures","SOLUSDT",1649022990502,76.0,136.94,136.93,53.0]
["binance-futures","SOLUSDT",1649023016761,1.0,137.19,137.18,545.0]
["binance-futures","SOLUSDT",1649023045531,43.0,137.28,137.27,87.0]
["binance-futures","SOLUSDT",1649023093957,49.0,137.25,137.24,83.0]
["binance-futures","SOLUSDT",1649023132168,22.0,137.21,137.2,82.0]
["binance-futures","SOLUSDT",1649023187065,108.0,137.54,137.52,25.0]
["binance-futures","SOLUSDT",1649023218294,102.0,137.36,137.35,51.0]
["binance-futures","SOLUSDT",1649023242386,8.0,137.46,137.45,11.0]
["binance-futures","SOLUSDT",1649023274136,291.0,137.57,137.56,9.0]
["binance-futures","SOLUSDT",1649023317338,114.0,137.64,137.63,136.0]
["binance-futures","SOLUSDT",1649023349584,1.0,137.58,137.56,17.0]
["binance-futures","SOLUSDT",1649023364023,18.0,137.83,137.82,31.0]
["binance-futures","SOLUSDT",1649023386634,62.0,137.77,137.76,30.0]
["binance-futures","SOLUSDT",1649023439099,1.0,137.98,137.97,56.0]
["binance-futures","SOLUSDT",1649023467523,2.0,137.81,137.8,288.0]
["binance-futures","SOLUSDT",1649023493083,169.0,137.77,137.76,1.0]
["binance-futures","SOLUSDT",1649023530591,61.0,137.58,137.57,116.0]
["binance-futures","SOLUSDT",1649023569720,129.0,138.0,137.99,252.0]
["binance-futures","SOLUSDT",1649023594788,6.0,138.08,138.07,21.0]
["binance-futures","SOLUSDT",1649023645031,53.0,137.95,137.94,69.0]
["binance-futures","SOLUSDT",1649023671953,126.0,137.96,137.95,8.0]
["binance-futures","SOLUSDT",1649023692502,3.0,137.94,137.93,141.0]
["binance-futures","SOLUSDT",1649023717235,26.0,138.02,138.01,1.0]
["binance-futures","SOLUSDT",1649023772318,58.0,137.97,137.96,8.0]
["binance-futures","SOLUSDT",1649023818129,1.0,137.93,137.92,69.0]
["binance-futures","SOLUSDT",1649023828058,10.0,137.89,137.88,54.0]
["binance-futures","SOLUSDT",1649023883037,18.0,137.66,137.65,93.0]
["binance-futures","SOLUSDT",1649023905334,74.0,137.88,137.87,21.0]
["binance-futures","SOLUSDT",1649023934282,359.0,137.86,137.85,11.0]
["binance-futures","SOLUSDT",1649023998130,12.0,137.85,137.84,20.0]
["binance-futures","SOLUSDT",1649024008848,8.0,137.85,137.84,63.0]
["binance-futures","SOLUSDT",1649024062114,103.0,138.06,138.04,159.0]
["binance-futures","SOLUSDT",1649024108299,5.0,137.9,137.89,81.0]
["binance-futures","SOLUSDT",1649024154325,117.0,138.2,138.19,92.0]
["binance-futures","SOLUSDT",1649024176678,121.0,137.93,137.92,5.0]
["binance-futures","SOLUSDT",1649024200041,577.0,137.93,137.92,5.0]
["binance-futures","SOLUSDT",1649024233583,329.0,137.94,137.93,58.0]
["binance-futures","SOLUSDT",1649024305093,30.0,137.73,137.72,241.0]
["binance-futures","SOLUSDT",1649024347908,10.0,137.7,137.69,123.0]
["binance-futures","SOLUSDT",1649024356969,300.0,138.01,137.98,255.0]
["binance-futures","SOLUSDT",1649024408113,83.0,138.23,138.22,61.0]
["binance-futures","SOLUSDT",1649024435474,337.0,138.15,138.14,39.0]
["binance-futures","SOLUSDT",1649024457063,4.0,138.14,138.13,34.0]
["binance-futures","SOLUSDT",1649024511947,35.0,138.49,138.48,137.0]
["binance-futures","SOLUSDT",1649024517309,4.0,138.42,138.41,71.0]
["binance-futures","SOLUSDT",1649024557709,22.0,138.47,138.46,225.0]
["binance-futures","SOLUSDT",1649024598472,7.0,138.6,138.59,26.0]
["binance-futures","SOLUSDT",1649024639312,65.0,138.61,138.6,249.0]
["binance-futures","SOLUSDT",1649024656573,459.0,138.65,138.64,11.0]
["binance-futures","SOLUSDT",1649024679841,49.0,138.83,138.82,3.0]
["binance-futures","SOLUSDT",1649024733732,26.0,138.87,138.86,66.0]
["binance-futures","SOLUSDT",1649024756287,78.0,138.9,138.88,8.0]
["binance-futures","SOLUSDT",1649024794461,294.0,138.71,138.7,4.0]
["binance-futures","SOLUSDT",1649024800692,72.0,138.76,138.75,155.0]
["binance-futures","SOLUSDT",1649024855183,65.0,138.71,138.7,12.0]
["binance-futures","SOLUSDT",1649024887221,40.0,138.65,138.64,99.0]
["binance-futures","SOLUSDT",1649024904716,59.0,138.67,138.66,97.0]
["binance-futures","SOLUSDT",1649024975508,426.0,138.8,138.79,23.0]
["binance-futures","SOLUSDT",1649024997857,123.0,138.87,138.86,9.0]
["binance-futures","SOLUSDT",1649025021899,30.0,138.73,138.72,14.0]
["binance-futures","SOLUSDT",1649025061318,2.0,138.81,138.79,116.0]
["binance-futures","SOLUSDT",1649025098753,10.0,138.89,138.88,69.0]
["binance-futures","SOLUSDT",1649025126543,1.0,138.96,138.95,133.0]
["binance-futures","SOLUSDT",1649025151837,1.0,139.27,139.26,398.0]
["binance-futures","SOLUSDT",1649025198176,1.0,139.21,139.2,320.0]
["binance-futures","SOLUSDT",1649025225005,9.0,139.22,139.21,144.0]
["binance-futures","SOLUSDT",1649025276306,18.0,139.11,139.1,361.0]
["binance-futures","SOLUSDT",1649025320175,55.0,139.07,139.06,44.0]
["binance-futures","SOLUSDT",1649025331426,870.0,139.12,139.11,22.0]
["binance-futures","SOLUSDT",1649025375011,32.0,138.9,138.89,44.0]
["binance-futures","SOLUSDT",1649025400545,317.0,138.98,138.97,52.0]
["binance-futures","SOLUSDT",1649025434278,329.0,139.07,139.06,34.0]
["binance-futures","SOLUSDT",1649025485582,383.0,138.71,138.7,41.0]
["binance-futures","SOLUSDT",1649025514150,36.0,138.75,138.73,320.0]
["binance-futures","SOLUSDT",1649025570302,533.0,138.8,138.79,83.0]
["binance-futures","SOLUSDT",1649025605222,335.0,138.9,138.89,5.0]
["binance-futures","SOLUSDT",1649025625198,146.0,139.03,139.02,203.0]
["binance-futures","SOLUSDT",1649025662778,143.0,139.18,139.17,69.0]
["binance-futures","SOLUSDT",1649025713493,6.0,139.25,139.24,171.0]
["binance-futures","SOLUSDT",1649025748477,30.0,139.43,139.42,35.0]
["binance-futures","SOLUSDT",1649025764005,59.0,139.46,139.45,336.0]
["binance-futures","SOLUSDT",1649025825149,34.0,139.36,139.35,77.0]
["binance-futures","SOLUSDT",1649025838691,20.0,139.4,139.39,17.0]
["binance-futures","SOLUSDT",1649025870190,61.0,139.01,139.0,46.0]
["binance-futures","SOLUSDT",1649025923874,300.0,138.89,138.88,29.0]
["binance-futures","SOLUSDT",1649025926223,516.0,138.91,138.9,5.0]
["binance-futures","SOLUSDT",1649025974250,49.0,138.78,138.77,44.0]
["binance-futures","SOLUSDT",1649025997365,55.0,138.71,138.7,1.0]
["binance-futures","SOLUSDT",1649026054777,5.0,138.92,138.91,77.0]
["binance-futures","SOLUSDT",1649026090457,53.0,138.88,138.87,116.0]
["binance-futures","SOLUSDT",1649026111916,11.0,138.65,138.64,48.0]
["binance-futures","SOLUSDT",1649026143362,53.0,138.27,138.26,113.0]
["binance-futures","SOLUSDT",1649026197259,4.0,138.35,138.34,9.0]
["binance-futures","SOLUSDT",1649026229650,109.0,138.6,138.59,41.0]
["binance-futures","SOLUSDT",1649026242482,1.0,138.68,138.67,89.0]
["binance-futures","SOLUSDT",1649026289765,53.0,138.69,138.68,36.0]
["binance-futures","SOLUSDT",1649026305806,608.0,138.64,138.63,10.0]
["binance-futures","SOLUSDT",1649026331458,22.0,138.33,138.32,97.0]
["binance-futures","SOLUSDT",1649026390673,2631.0,138.5,138.49,71.0]
["binance-futures","SOLUSDT",1649026424570,43.0,138.68,138.66,84.0]
["binance-futures","SOLUSDT",1649026439136,68.0,138.64,138.63,91.0]
["binance-futures","SOLUSDT",1649026479960,91.0,138.37,138.36,65.0]
["binance-futures","SOLUSDT",1649026525884,13.0,138.09,138.08,85.0]
["binance-futures","SOLUSDT",1649026545929,83.0,138.18,138.17,5.0]
["binance-futures","SOLUSDT",1649026570051,485.0,138.13,138.12,27.0]
["binance-futures","SOLUSDT",1649026632465,5.0,137.75,137.74,131.0]
["binance-futures","SOLUSDT",1649026659338,382.0,137.88,137.87,2.0]
["binance-futures","SOLUSDT",1649026694464,83.0,137.62,137.61,6.0]
["binance-futures","SOLUSDT",1649026731360,16.0,137.62,137.61,42.0]
["binance-futures","SOLUSDT",1649026757089,63.0,137.61,137.6,52.0]
["binance-futures","SOLUSDT",1649026782495,297.0,137.66,137.65,7.0]
["binance-futures","SOLUSDT",1649026803999,31.0,137.57,137.56,57.0]
["binance-futures","SOLUSDT",1649026855985,3.0,137.37,137.36,115.0]
["binance-futures","SOLUSDT",1649026879049,510.0,137.2,137.19,2.0]
["binance-futures","SOLUSDT",1649026906866,175.0,136.82,136.81,4.0]
["binance-futures","SOLUSDT",1649026943282,242.0,136.97,136.96,26.0]
["binance-futures","SOLUSDT",1649026983338,39.0,136.53,136.52,65.0]
["binance-futures","SOLUSDT",1649027005944,13.0,136.45,136.44,30.0]
["binance-futures","SOLUSDT",1649027030019,277.0,136.29,136.28,5.0]
["binance-futures","SOLUSDT",1649027077668,9.0,136.34,136.33,49.0]
["binance-futures","SOLUSDT",1649027103016,403.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1649027141339,33.0,136.32,136.31,160.0]
["binance-futures","SOLUSDT",1649027179426,1.0,136.18,136.17,245.0]
["binance-futures","SOLUSDT",1649027206255,86.0,136.23,136.22,46.0]
["binance-futures","SOLUSDT",1649027229835,11.0,136.32,136.31,106.0]
["binance-futures","SOLUSDT",1649027252554,61.0,136.48,136.47,163.0]
["binance-futures","SOLUSDT",1649027311374,2.0,136.4,136.39,126.0]
["binance-futures","SOLUSDT",1649027332557,37.0,136.3,136.29,59.0]
["binance-futures","SOLUSDT",1649027360669,32.0,136.38,136.37,50.0]
["binance-futures","SOLUSDT",1649027408292,173.0,136.49,136.48,7.0]
["binance-futures","SOLUSDT",1649027449431,459.0,136.42,136.41,3.0]
["binance-futures","SOLUSDT",1649027471350,32.0,136.46,136.45,190.0]
["binance-futures","SOLUSDT",1649027500679,1.0,136.52,136.51,49.0]
["binance-futures","SOLUSDT",1649027558573,35.0,136.6,136.59,86.0]
["binance-futures","SOLUSDT",1649027580182,325.0,136.7,136.69,77.0]
["binance-futures","SOLUSDT",1649027627843,400.0,136.64,136.63,94.0]
["binance-futures","SOLUSDT",1649027670302,97.0,136.67,136.66,2.0]
["binance-futures","SOLUSDT",1649027682192,31.0,136.67,136.66,115.0]
["binance-futures","SOLUSDT",1649027722281,28.0,136.47,136.46,183.0]
["binance-futures","SOLUSDT",1649027781042,115.0,136.09,136.08,32.0]
["binance-futures","SOLUSDT",1649027816524,123.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1649027845018,29.0,136.25,136.24,93.0]
["binance-futures","SOLUSDT",1649027872320,205.0,136.2,136.19,9.0]
["binance-futures","SOLUSDT",1649027915659,1.0,135.92,135.91,4.0]
["binance-futures","SOLUSDT",1649027956769,30.0,135.98,135.97,187.0]
["binance-futures","SOLUSDT",1649027983459,23.0,135.81,135.8,299.0]
["binance-futures","SOLUSDT",1649028015710,90.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1649028077461,41.0,135.88,135.87,48.0]
["binance-futures","SOLUSDT",1649028112189,65.0,135.69,135.68,95.0]
["binance-futures","SOLUSDT",1649028130000,52.0,135.7,135.69,91.0]
["binance-futures","SOLUSDT",1649028189026,347.0,135.95,135.94,2.0]
["binance-futures","SOLUSDT",1649028203995,312.0,135.87,135.86,17.0]
["binance-futures","SOLUSDT",1649028242257,15.0,135.75,135.74,188.0]
["binance-futures","SOLUSDT",1649028318992,5.0,135.95,135.94,185.0]
["binance-futures","SOLUSDT",1649028350194,19.0,135.66,135.65,58.0]
["binance-futures","SOLUSDT",1649028372341,89.0,135.74,135.73,2.0]
["binance-futures","SOLUSDT",1649028409367,170.0,135.84,135.83,4.0]
["binance-futures","SOLUSDT",1649028474568,226.0,135.9,135.89,74.0]
["binance-futures","SOLUSDT",1649028516415,577.0,136.01,136.0,2.0]
["binance-futures","SOLUSDT",1649028574461,24.0,136.23,136.22,384.0]
["binance-futures","SOLUSDT",1649028611239,6.0,136.24,136.23,32.0]
["binance-futures","SOLUSDT",1649028637518,73.0,136.35,136.34,62.0]
["binance-futures","SOLUSDT",1649028672148,312.0,136.3,136.29,53.0]
["binance-futures","SOLUSDT",1649028742189,223.0,136.02,136.01,1.0]
["binance-futures","SOLUSDT",1649028772223,66.0,135.83,135.82,45.0]
["binance-futures","SOLUSDT",1649028790748,90.0,135.79,135.76,61.0]
["binance-futures","SOLUSDT",1649028820211,2.0,135.96,135.95,318.0]
["binance-futures","SOLUSDT",1649028887424,111.0,135.81,135.8,18.0]
["binance-futures","SOLUSDT",1649028930855,21.0,135.79,135.78,400.0]
["binance-futures","SOLUSDT",1649028945658,247.0,135.83,135.82,9.0]
["binance-futures","SOLUSDT",1649028975501,36.0,135.74,135.73,131.0]
["binance-futures","SOLUSDT",1649029031580,296.0,135.65,135.64,23.0]
["binance-futures","SOLUSDT",1649029061870,5.0,135.55,135.54,777.0]
["binance-futures","SOLUSDT",1649029082026,32.0,135.79,135.77,58.0]
["binance-futures","SOLUSDT",1649029154409,5.0,135.9,135.89,111.0]
["binance-futures","SOLUSDT",1649029185266,1.0,136.06,136.05,120.0]
["binance-futures","SOLUSDT",1649029229584,36.0,136.22,136.21,120.0]
["binance-futures","SOLUSDT",1649029285776,8.0,135.98,135.97,349.0]
["binance-futures","SOLUSDT",1649029306628,138.0,136.18,136.17,105.0]
["binance-futures","SOLUSDT",1649029346245,36.0,136.15,136.14,281.0]
["binance-futures","SOLUSDT",1649029398884,235.0,136.14,136.13,1.0]
["binance-futures","SOLUSDT",1649029481688,6.0,135.99,135.98,194.0]
["binance-futures","SOLUSDT",1649029513350,6.0,136.31,136.3,308.0]
["binance-futures","SOLUSDT",1649029541502,7.0,136.44,136.43,255.0]
["binance-futures","SOLUSDT",1649029584154,322.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1649029632563,23.0,136.32,136.31,236.0]
["binance-futures","SOLUSDT",1649029652419,3.0,136.62,136.61,134.0]
["binance-futures","SOLUSDT",1649029710618,26.0,136.38,136.37,15.0]
["binance-futures","SOLUSDT",1649029745596,42.0,136.41,136.4,181.0]
["binance-futures","SOLUSDT",1649029776726,42.0,136.49,136.48,122.0]
["binance-futures","SOLUSDT",1649029835497,137.0,136.64,136.63,8.0]
["binance-futures","SOLUSDT",1649029880428,27.0,136.78,136.77,12.0]
["binance-futures","SOLUSDT",1649029883594,318.0,136.76,136.75,13.0]
["binance-futures","SOLUSDT",1649029930583,127.0,136.9,136.89,14.0]
["binance-futures","SOLUSDT",1649029993118,112.0,136.94,136.93,82.0]
["binance-futures","SOLUSDT",1649030016396,245.0,136.87,136.86,3.0]
["binance-futures","SOLUSDT",1649030050208,47.0,136.93,136.92,121.0]
["binance-futures","SOLUSDT",1649030073967,100.0,136.93,136.92,4.0]
["binance-futures","SOLUSDT",1649030124041,14.0,136.84,136.83,94.0]
["binance-futures","SOLUSDT",1649030175802,56.0,136.95,136.94,105.0]
["binance-futures","SOLUSDT",1649030206877,519.0,136.95,136.94,14.0]
["binance-futures","SOLUSDT",1649030277276,252.0,136.7,136.69,42.0]
["binance-futures","SOLUSDT",1649030313299,490.0,136.82,136.81,1.0]
["binance-futures","SOLUSDT",1649030343187,94.0,136.7,136.69,28.0]
["binance-futures","SOLUSDT",1649030366241,1.0,136.71,136.7,93.0]
["binance-futures","SOLUSDT",1649030366344,1.0,136.71,136.7,167.0]
["binance-futures","SOLUSDT",1649030366452,1.0,136.71,136.7,193.0]
["binance-futures","SOLUSDT",1649030366485,1.0,136.71,136.7,186.0]
["binance-futures","SOLUSDT",1649030366553,5.0,136.72,136.71,16.0]
["binance-futures","SOLUSDT",1649030366582,7.0,136.72,136.71,46.0]
["binance-futures","SOLUSDT",1649030366659,40.0,136.72,136.71,33.0]
["binance-futures","SOLUSDT",1649030366691,14.0,136.72,136.71,28.0]
["binance-futures","SOLUSDT",1649030366723,14.0,136.72,136.71,25.0]
["binance-futures","SOLUSDT",1649030366825,14.0,136.72,136.71,51.0]
["binance-futures","SOLUSDT",1649030366930,7.0,136.72,136.71,188.0]
["binance-futures","SOLUSDT",1649030366989,5.0,136.72,136.71,188.0]
["binance-futures","SOLUSDT",1649030367095,5.0,136.72,136.71,215.0]
["binance-futures","SOLUSDT",1649030367127,72.0,136.74,136.72,185.0]
["binance-futures","SOLUSDT",1649030367154,2.0,136.74,136.73,112.0]
["binance-futures","SOLUSDT",1649030367190,2.0,136.74,136.73,121.0]
["binance-futures","SOLUSDT",1649030367254,2.0,136.74,136.73,171.0]
["binance-futures","SOLUSDT",1649030367287,1.0,136.74,136.73,180.0]
["binance-futures","SOLUSDT",1649030367354,1.0,136.74,136.73,212.0]
["binance-futures","SOLUSDT",1649030367421,1.0,136.74,136.73,160.0]
["binance-futures","SOLUSDT",1649030367459,1.0,136.74,136.73,134.0]
["binance-futures","SOLUSDT",1649030367638,1.0,136.74,136.73,114.0]
["binance-futures","SOLUSDT",1649030367676,53.0,136.74,136.73,112.0]
["binance-futures","SOLUSDT",1649030367702,62.0,136.74,136.73,21.0]
["binance-futures","SOLUSDT",1649030367738,140.0,136.74,136.73,2.0]
["binance-futures","SOLUSDT",1649030367807,110.0,136.74,136.73,2.0]
["binance-futures","SOLUSDT",1649030367869,140.0,136.74,136.73,2.0]
["binance-futures","SOLUSDT",1649030367907,113.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1649030367942,130.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1649030368003,147.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1649030368037,542.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030368133,571.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030368227,608.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030368253,608.0,136.72,136.71,15.0]
["binance-futures","SOLUSDT",1649030368330,582.0,136.72,136.71,15.0]
["binance-futures","SOLUSDT",1649030368827,556.0,136.72,136.71,15.0]
["binance-futures","SOLUSDT",1649030368891,680.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030369082,556.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030369155,555.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030369192,556.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030369444,582.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1649030369480,582.0,136.72,136.71,13.0]
["binance-futures","SOLUSDT",1649030369540,556.0,136.72,136.71,12.0]
["binance-futures","SOLUSDT",1649030369840,583.0,136.72,136.71,12.0]
["binance-futures","SOLUSDT",1649030369859,553.0,136.72,136.71,12.0]
["binance-futures","SOLUSDT",1649030369912,579.0,136.72,136.71,12.0]
["binance-futures","SOLUSDT",1649030370061,46.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1649030370095,170.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1649030370167,158.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1649030370236,159.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1649030370275,159.0,136.7,136.69,2.0]
["binance-futures","SOLUSDT",1649030370345,149.0,136.7,136.69,3.0]
["binance-futures","SOLUSDT",1649030370446,143.0,136.7,136.69,3.0]
["binance-futures","SOLUSDT",1649030370483,136.0,136.7,136.69,31.0]
["binance-futures","SOLUSDT",1649030370517,37.0,136.7,136.69,11.0]
["binance-futures","SOLUSDT",1649030370543,31.0,136.7,136.69,18.0]
["binance-futures","SOLUSDT",1649030370577,31.0,136.7,136.69,45.0]
["binance-futures","SOLUSDT",1649030370653,31.0,136.7,136.69,38.0]
["binance-futures","SOLUSDT",1649030370678,31.0,136.7,136.69,71.0]
["binance-futures","SOLUSDT",1649030370722,31.0,136.7,136.69,81.0]
["binance-futures","SOLUSDT",1649030370763,31.0,136.7,136.69,65.0]
["binance-futures","SOLUSDT",1649030370800,31.0,136.7,136.69,117.0]
["binance-futures","SOLUSDT",1649030370833,31.0,136.7,136.69,128.0]
["binance-futures","SOLUSDT",1649030370875,413.0,136.72,136.71,43.0]
["binance-futures","SOLUSDT",1649030370909,413.0,136.72,136.71,105.0]
["binance-futures","SOLUSDT",1649030370946,413.0,136.72,136.71,147.0]
["binance-futures","SOLUSDT",1649030370975,413.0,136.72,136.71,148.0]
["binance-futures","SOLUSDT",1649030371005,413.0,136.72,136.71,140.0]
["binance-futures","SOLUSDT",1649030371050,16.0,136.73,136.71,249.0]
["binance-futures","SOLUSDT",1649030371085,1.0,136.74,136.73,63.0]
["binance-futures","SOLUSDT",1649030371118,1.0,136.74,136.73,96.0]
["binance-futures","SOLUSDT",1649030371187,1.0,136.74,136.73,98.0]
["binance-futures","SOLUSDT",1649030371248,1.0,136.74,136.73,66.0]
["binance-futures","SOLUSDT",1649030371364,1.0,136.74,136.73,67.0]
["binance-futures","SOLUSDT",1649030371504,1.0,136.74,136.73,68.0]
["binance-futures","SOLUSDT",1649030371590,151.0,136.74,136.73,5.0]
["binance-futures","SOLUSDT",1649030371622,223.0,136.74,136.73,5.0]
["binance-futures","SOLUSDT",1649030371689,223.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1649030371825,266.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1649030371898,390.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1649030371931,479.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1649030372104,490.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1649030372222,464.0,136.74,136.73,8.0]
["binance-futures","SOLUSDT",1649030372252,464.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030372288,453.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030372456,494.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030372495,490.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030372526,490.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372618,491.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372661,490.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372757,491.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372795,480.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372906,481.0,136.74,136.73,10.0]
["binance-futures","SOLUSDT",1649030372948,481.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030372978,480.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030373015,454.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030373047,408.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030373083,275.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1649030373114,96.0,136.74,136.73,15.0]
["binance-futures","SOLUSDT",1649030373145,86.0,136.74,136.73,67.0]
["binance-futures","SOLUSDT",1649030373184,12.0,136.75,136.73,67.0]
["binance-futures","SOLUSDT",1649030373211,12.0,136.75,136.74,50.0]
["binance-futures","SOLUSDT",1649030373241,12.0,136.75,136.74,51.0]
["binance-futures","SOLUSDT",1649030373272,12.0,136.75,136.74,134.0]
["binance-futures","SOLUSDT",1649030373300,12.0,136.75,136.74,121.0]
["binance-futures","SOLUSDT",1649030373337,42.0,136.75,136.74,134.0]
["binance-futures","SOLUSDT",1649030373377,12.0,136.75,136.74,63.0]
["binance-futures","SOLUSDT",1649030373410,41.0,136.75,136.74,63.0]
["binance-futures","SOLUSDT",1649030373440,150.0,136.75,136.74,25.0]
["binance-futures","SOLUSDT",1649030373536,150.0,136.75,136.74,16.0]
["binance-futures","SOLUSDT",1649030373598,150.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1649030373703,236.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1649030373800,266.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1649030373907,191.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1649030374410,191.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374480,192.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374589,229.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374630,302.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374664,349.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374696,332.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030374777,349.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030375249,350.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030375282,246.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1649030375315,305.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1649030375347,327.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1649030375377,154.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1649030375409,174.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1649030375443,245.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1649030375508,246.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1649030375550,207.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030375622,224.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030375654,250.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030375758,251.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030375788,252.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030375866,264.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030376093,290.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030376131,300.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030376166,280.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030376237,310.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030376274,149.0,136.71,136.69,30.0]
["binance-futures","SOLUSDT",1649030376305,28.0,136.7,136.69,42.0]
["binance-futures","SOLUSDT",1649030376340,14.0,136.7,136.69,57.0]
["binance-futures","SOLUSDT",1649030376482,14.0,136.7,136.69,83.0]
["binance-futures","SOLUSDT",1649030376517,14.0,136.7,136.69,94.0]
["binance-futures","SOLUSDT",1649030376548,14.0,136.7,136.69,136.0]
["binance-futures","SOLUSDT",1649030376584,15.0,136.7,136.69,136.0]
["binance-futures","SOLUSDT",1649030376614,15.0,136.7,136.69,203.0]
["binance-futures","SOLUSDT",1649030376764,2.0,136.7,136.69,229.0]
["binance-futures","SOLUSDT",1649030376830,1.0,136.71,136.7,136.0]
["binance-futures","SOLUSDT",1649030376863,1.0,136.71,136.7,175.0]
["binance-futures","SOLUSDT",1649030376930,43.0,136.73,136.72,6.0]
["binance-futures","SOLUSDT",1649030376961,1.0,136.73,136.72,49.0]
["binance-futures","SOLUSDT",1649030376994,1.0,136.73,136.72,163.0]
["binance-futures","SOLUSDT",1649030377025,1.0,136.73,136.72,221.0]
["binance-futures","SOLUSDT",1649030377056,1.0,136.73,136.72,193.0]
["binance-futures","SOLUSDT",1649030377362,1.0,136.73,136.72,200.0]
["binance-futures","SOLUSDT",1649030377397,1.0,136.73,136.72,213.0]
["binance-futures","SOLUSDT",1649030377530,1.0,136.73,136.72,243.0]
["binance-futures","SOLUSDT",1649030377809,1.0,136.73,136.72,298.0]
["binance-futures","SOLUSDT",1649030377840,13.0,136.75,136.74,60.0]
["binance-futures","SOLUSDT",1649030377875,13.0,136.75,136.74,133.0]
["binance-futures","SOLUSDT",1649030377912,65.0,136.75,136.74,81.0]
["binance-futures","SOLUSDT",1649030377942,39.0,136.75,136.74,63.0]
["binance-futures","SOLUSDT",1649030377973,93.0,136.75,136.74,20.0]
["binance-futures","SOLUSDT",1649030378008,122.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030378081,132.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1649030378116,132.0,136.75,136.73,6.0]
["binance-futures","SOLUSDT",1649030378147,328.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1649030378180,328.0,136.74,136.71,1.0]
["binance-futures","SOLUSDT",1649030378221,200.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1649030378249,184.0,136.72,136.71,3.0]
["binance-futures","SOLUSDT",1649030378283,210.0,136.72,136.71,4.0]
["binance-futures","SOLUSDT",1649030378318,210.0,136.72,136.71,6.0]
["binance-futures","SOLUSDT",1649030378350,200.0,136.72,136.71,6.0]
["binance-futures","SOLUSDT",1649030378420,148.0,136.72,136.71,6.0]
["binance-futures","SOLUSDT",1649030378453,148.0,136.72,136.71,42.0]
["binance-futures","SOLUSDT",1649030378481,118.0,136.72,136.71,42.0]
["binance-futures","SOLUSDT",1649030378515,96.0,136.72,136.71,67.0]
["binance-futures","SOLUSDT",1649030378546,6.0,136.72,136.71,74.0]
["binance-futures","SOLUSDT",1649030378649,30.0,136.73,136.72,29.0]
["binance-futures","SOLUSDT",1649030378749,30.0,136.73,136.72,61.0]
["binance-futures","SOLUSDT",1649030378813,1.0,136.76,136.74,107.0]
["binance-futures","SOLUSDT",1649030378848,37.0,136.77,136.76,93.0]
["binance-futures","SOLUSDT",1649030378882,36.0,136.77,136.76,121.0]
["binance-futures","SOLUSDT",1649030378913,36.0,136.77,136.76,42.0]
["binance-futures","SOLUSDT",1649030378948,6.0,136.77,136.76,128.0]
["binance-futures","SOLUSDT",1649030379046,6.0,136.77,136.76,141.0]
["binance-futures","SOLUSDT",1649030379076,6.0,136.77,136.76,235.0]
["binance-futures","SOLUSDT",1649030379113,4.0,136.78,136.77,2.0]
["binance-futures","SOLUSDT",1649030379145,4.0,136.78,136.77,171.0]
["binance-futures","SOLUSDT",1649030379175,4.0,136.78,136.77,189.0]
["binance-futures","SOLUSDT",1649030379213,5.0,136.79,136.77,189.0]
["binance-futures","SOLUSDT",1649030379240,5.0,136.79,136.78,60.0]
["binance-futures","SOLUSDT",1649030379258,18.0,136.8,136.78,86.0]
["binance-futures","SOLUSDT",1649030379281,18.0,136.8,136.79,49.0]
["binance-futures","SOLUSDT",1649030379312,75.0,136.81,136.8,6.0]
["binance-futures","SOLUSDT",1649030379352,74.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1649030379397,130.0,136.81,136.8,33.0]
["binance-futures","SOLUSDT",1649030379440,117.0,136.8,136.79,30.0]
["binance-futures","SOLUSDT",1649030379476,123.0,136.8,136.79,3.0]
["binance-futures","SOLUSDT",1649030379508,179.0,136.8,136.79,3.0]
["binance-futures","SOLUSDT",1649030379579,180.0,136.8,136.79,4.0]
["binance-futures","SOLUSDT",1649030379744,100.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1649030379775,1.0,136.77,136.76,31.0]
["binance-futures","SOLUSDT",1649030379808,6.0,136.76,136.75,132.0]
["binance-futures","SOLUSDT",1649030379837,36.0,136.76,136.75,138.0]
["binance-futures","SOLUSDT",1649030379871,65.0,136.76,136.75,132.0]
["binance-futures","SOLUSDT",1649030379905,137.0,136.76,136.75,64.0]
["binance-futures","SOLUSDT",1649030379939,137.0,136.76,136.75,2.0]
["binance-futures","SOLUSDT",1649030380039,85.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1649030380072,162.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1649030380101,221.0,136.76,136.75,50.0]
["binance-futures","SOLUSDT",1649030380140,247.0,136.76,136.75,50.0]
["binance-futures","SOLUSDT",1649030380172,247.0,136.76,136.75,51.0]
["binance-futures","SOLUSDT",1649030380204,195.0,136.76,136.75,51.0]
["binance-futures","SOLUSDT",1649030380349,221.0,136.76,136.75,52.0]
["binance-futures","SOLUSDT",1649030380384,221.0,136.76,136.75,55.0]
["binance-futures","SOLUSDT",1649030380455,195.0,136.76,136.75,55.0]
["binance-futures","SOLUSDT",1649030380560,169.0,136.76,136.75,55.0]
["binance-futures","SOLUSDT",1649030380596,117.0,136.76,136.75,56.0]
["binance-futures","SOLUSDT",1649030380627,35.0,136.76,136.75,63.0]
["binance-futures","SOLUSDT",1649030380764,107.0,136.77,136.76,46.0]
["binance-futures","SOLUSDT",1649030380794,40.0,136.78,136.76,83.0]
["binance-futures","SOLUSDT",1649030380828,40.0,136.78,136.77,17.0]
["binance-futures","SOLUSDT",1649030380858,1.0,136.78,136.77,96.0]
["binance-futures","SOLUSDT",1649030380895,1.0,136.78,136.77,110.0]
["binance-futures","SOLUSDT",1649030380925,24.0,136.8,136.79,44.0]
["binance-futures","SOLUSDT",1649030380957,1.0,136.8,136.79,152.0]
["binance-futures","SOLUSDT",1649030380987,91.0,136.81,136.8,68.0]
["binance-futures","SOLUSDT",1649030381014,92.0,136.81,136.8,52.0]
["binance-futures","SOLUSDT",1649030381055,1.0,136.81,136.8,70.0]
["binance-futures","SOLUSDT",1649030381093,6.0,136.81,136.8,68.0]
["binance-futures","SOLUSDT",1649030381118,6.0,136.81,136.8,52.0]
["binance-futures","SOLUSDT",1649030381146,26.0,136.81,136.8,68.0]
["binance-futures","SOLUSDT",1649030381183,26.0,136.81,136.8,111.0]
["binance-futures","SOLUSDT",1649030381270,26.0,136.81,136.8,67.0]
["binance-futures","SOLUSDT",1649030381297,26.0,136.81,136.8,99.0]
["binance-futures","SOLUSDT",1649030381337,20.0,136.81,136.8,74.0]
["binance-futures","SOLUSDT",1649030381380,20.0,136.81,136.8,136.0]
["binance-futures","SOLUSDT",1649030381422,20.0,136.81,136.8,105.0]
["binance-futures","SOLUSDT",1649030381458,75.0,136.81,136.8,79.0]
["binance-futures","SOLUSDT",1649030381494,159.0,136.81,136.8,74.0]
["binance-futures","SOLUSDT",1649030381559,159.0,136.81,136.8,73.0]
["binance-futures","SOLUSDT",1649030381595,159.0,136.81,136.8,74.0]
["binance-futures","SOLUSDT",1649030381624,165.0,136.81,136.8,60.0]
["binance-futures","SOLUSDT",1649030381764,357.0,136.81,136.8,60.0]
["binance-futures","SOLUSDT",1649030381802,497.0,136.81,136.79,1.0]
["binance-futures","SOLUSDT",1649030381833,62.0,136.79,136.78,19.0]
["binance-futures","SOLUSDT",1649030381863,177.0,136.79,136.78,19.0]
["binance-futures","SOLUSDT",1649030381900,51.0,136.78,136.77,31.0]
["binance-futures","SOLUSDT",1649030381965,80.0,136.78,136.77,31.0]
["binance-futures","SOLUSDT",1649030382001,80.0,136.78,136.77,9.0]
["binance-futures","SOLUSDT",1649030382093,106.0,136.78,136.77,9.0]
["binance-futures","SOLUSDT",1649030382139,94.0,136.79,136.78,60.0]
["binance-futures","SOLUSDT",1649030382170,61.0,136.79,136.78,43.0]
["binance-futures","SOLUSDT",1649030382206,61.0,136.79,136.78,9.0]
["binance-futures","SOLUSDT",1649030382273,52.0,136.79,136.78,9.0]
["binance-futures","SOLUSDT",1649030382302,72.0,136.79,136.78,9.0]
["binance-futures","SOLUSDT",1649030382367,124.0,136.79,136.78,13.0]
["binance-futures","SOLUSDT",1649030382410,175.0,136.79,136.78,13.0]
["binance-futures","SOLUSDT",1649030382470,191.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382504,198.0,136.79,136.78,7.0]
["binance-futures","SOLUSDT",1649030382543,218.0,136.79,136.78,7.0]
["binance-futures","SOLUSDT",1649030382677,228.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382710,176.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382790,135.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382850,125.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382925,89.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030382956,73.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1649030383020,62.0,136.79,136.78,72.0]
["binance-futures","SOLUSDT",1649030383055,1.0,136.79,136.78,100.0]
["binance-futures","SOLUSDT",1649030383087,1.0,136.8,136.79,86.0]
["binance-futures","SOLUSDT",1649030383117,1.0,136.8,136.79,130.0]
["binance-futures","SOLUSDT",1649030383149,1.0,136.8,136.79,184.0]
["binance-futures","SOLUSDT",1649030383181,1.0,136.8,136.79,156.0]
["binance-futures","SOLUSDT",1649030383217,1.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1649030383254,3.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1649030383322,4.0,136.8,136.79,156.0]
["binance-futures","SOLUSDT",1649030383353,4.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1649030383383,4.0,136.8,136.79,108.0]
["binance-futures","SOLUSDT",1649030383428,4.0,136.8,136.79,137.0]
["binance-futures","SOLUSDT",1649030383458,34.0,136.8,136.79,90.0]
["binance-futures","SOLUSDT",1649030383501,67.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1649030383539,188.0,136.8,136.79,25.0]
["binance-futures","SOLUSDT",1649030383636,188.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030383739,161.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030384059,187.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030384138,161.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030384177,135.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030384256,109.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1649030384294,60.0,136.8,136.79,7.0]
["binance-futures","SOLUSDT",1649030384327,50.0,136.8,136.79,7.0]
["binance-futures","SOLUSDT",1649030384364,50.0,136.8,136.79,3.0]
["binance-futures","SOLUSDT",1649030384399,80.0,136.8,136.79,8.0]
["binance-futures","SOLUSDT",1649030384573,108.0,136.8,136.79,8.0]
["binance-futures","SOLUSDT",1649030384604,151.0,136.8,136.79,8.0]
["binance-futures","SOLUSDT",1649030384777,200.0,136.8,136.79,8.0]
["binance-futures","SOLUSDT",1649030385277,199.0,136.8,136.79,8.0]
["binance-futures","SOLUSDT",1649030385471,199.0,136.8,136.79,13.0]
["binance-futures","SOLUSDT",1649030385543,140.0,136.8,136.79,13.0]
["binance-futures","SOLUSDT",1649030385613,101.0,136.8,136.79,13.0]
["binance-futures","SOLUSDT",1649030385647,9.0,136.8,136.79,72.0]
["binance-futures","SOLUSDT",1649030385755,1.0,136.82,136.81,94.0]
["binance-futures","SOLUSDT",1649030385786,1.0,136.82,136.81,196.0]
["binance-futures","SOLUSDT",1649030385818,1.0,136.82,136.81,200.0]
["binance-futures","SOLUSDT",1649030385851,1.0,136.82,136.81,247.0]
["binance-futures","SOLUSDT",1649030385920,1.0,136.82,136.81,252.0]
["binance-futures","SOLUSDT",1649030385983,1.0,136.82,136.81,207.0]
["binance-futures","SOLUSDT",1649030386050,1.0,136.82,136.81,208.0]
["binance-futures","SOLUSDT",1649030386090,1.0,136.82,136.81,209.0]
["binance-futures","SOLUSDT",1649030386156,1.0,136.82,136.81,238.0]
["binance-futures","SOLUSDT",1649030386235,1.0,136.82,136.81,220.0]
["binance-futures","SOLUSDT",1649030386269,1.0,136.82,136.81,194.0]
["binance-futures","SOLUSDT",1649030386307,1.0,136.82,136.81,141.0]
["binance-futures","SOLUSDT",1649030386338,126.0,136.82,136.81,75.0]
["binance-futures","SOLUSDT",1649030386370,126.0,136.82,136.81,32.0]
["binance-futures","SOLUSDT",1649030386399,172.0,136.82,136.81,32.0]
["binance-futures","SOLUSDT",1649030386471,172.0,136.82,136.81,18.0]
["binance-futures","SOLUSDT",1649030386546,173.0,136.82,136.81,18.0]
["binance-futures","SOLUSDT",1649030386696,225.0,136.82,136.81,18.0]
["binance-futures","SOLUSDT",1649030386765,241.0,136.82,136.81,18.0]
["binance-futures","SOLUSDT",1649030387101,157.0,136.82,136.81,19.0]
["binance-futures","SOLUSDT",1649030387130,209.0,136.82,136.79,155.0]
["binance-futures","SOLUSDT",1649030387168,60.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1649030387208,129.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1649030387277,165.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1649030387311,165.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1649030387434,200.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1649030387471,210.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1649030387534,180.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1649030387891,180.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1649030388031,184.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1649030388070,210.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1649030388138,246.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1649030388423,94.0,136.78,136.77,7.0]
["binance-futures","SOLUSDT",1649030388458,40.0,136.78,136.77,120.0]
["binance-futures","SOLUSDT",1649030388489,10.0,136.78,136.77,120.0]
["binance-futures","SOLUSDT",1649030388513,5.0,136.78,136.77,129.0]
["binance-futures","SOLUSDT",1649030388551,35.0,136.78,136.77,129.0]
["binance-futures","SOLUSDT",1649030388578,35.0,136.78,136.77,117.0]
["binance-futures","SOLUSDT",1649030388618,35.0,136.78,136.77,119.0]
["binance-futures","SOLUSDT",1649030388732,33.0,136.78,136.77,119.0]
["binance-futures","SOLUSDT",1649030388834,30.0,136.78,136.77,129.0]
["binance-futures","SOLUSDT",1649030388891,30.0,136.78,136.77,176.0]
["binance-futures","SOLUSDT",1649030389342,1.0,136.79,136.77,223.0]
["binance-futures","SOLUSDT",1649030389375,1.0,136.79,136.78,230.0]
["binance-futures","SOLUSDT",1649030389441,1.0,136.79,136.78,294.0]
["binance-futures","SOLUSDT",1649030389471,1.0,136.8,136.79,189.0]
["binance-futures","SOLUSDT",1649030389510,2.0,136.82,136.8,130.0]
["binance-futures","SOLUSDT",1649030389540,31.0,136.82,136.81,85.0]
["binance-futures","SOLUSDT",1649030389572,31.0,136.82,136.81,91.0]
["binance-futures","SOLUSDT",1649030389608,31.0,136.82,136.81,64.0]
["binance-futures","SOLUSDT",1649030389641,1.0,136.82,136.81,93.0]
["binance-futures","SOLUSDT",1649030389935,27.0,136.82,136.81,42.0]
["binance-futures","SOLUSDT",1649030389967,34.0,136.82,136.81,14.0]
["binance-futures","SOLUSDT",1649030390038,131.0,136.82,136.81,4.0]
["binance-futures","SOLUSDT",1649030390111,171.0,136.82,136.81,4.0]
["binance-futures","SOLUSDT",1649030390141,172.0,136.82,136.81,4.0]
["binance-futures","SOLUSDT",1649030390176,191.0,136.82,136.81,5.0]
["binance-futures","SOLUSDT",1649030390202,172.0,136.82,136.81,5.0]
["binance-futures","SOLUSDT",1649030390339,236.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1649030390380,350.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1649030390422,517.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1649030390454,532.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1649030390470,542.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1649030390563,542.0,136.82,136.81,7.0]
["binance-futures","SOLUSDT",1649030390723,30.0,136.79,136.78,54.0]
["binance-futures","SOLUSDT",1649030390756,36.0,136.79,136.78,44.0]
["binance-futures","SOLUSDT",1649030390852,17.0,136.79,136.78,107.0]
["binance-futures","SOLUSDT",1649030390885,34.0,136.79,136.78,17.0]
["binance-futures","SOLUSDT",1649030391030,34.0,136.79,136.78,11.0]
["binance-futures","SOLUSDT",1649030391098,34.0,136.79,136.78,63.0]
["binance-futures","SOLUSDT",1649030391196,1.0,136.79,136.78,63.0]
["binance-futures","SOLUSDT",1649030391241,1.0,136.79,136.78,108.0]
["binance-futures","SOLUSDT",1649030391277,2.0,136.79,136.78,108.0]
["binance-futures","SOLUSDT",1649030391494,2.0,136.79,136.78,111.0]
["binance-futures","SOLUSDT",1649030391525,2.0,136.79,136.78,112.0]
["binance-futures","SOLUSDT",1649030391690,2.0,136.79,136.78,60.0]
["binance-futures","SOLUSDT",1649030391935,2.0,136.79,136.78,57.0]
["binance-futures","SOLUSDT",1649030391978,2.0,136.79,136.78,109.0]
["binance-futures","SOLUSDT",1649030392051,2.0,136.79,136.78,112.0]
["binance-futures","SOLUSDT",1649030392199,1.0,136.79,136.78,156.0]
["binance-futures","SOLUSDT",1649030392230,3.0,136.79,136.78,156.0]
["binance-futures","SOLUSDT",1649030392271,3.0,136.79,136.78,149.0]
["binance-futures","SOLUSDT",1649030392365,3.0,136.79,136.78,158.0]
["binance-futures","SOLUSDT",1649030392459,3.0,136.79,136.78,107.0]
["binance-futures","SOLUSDT",1649030392664,3.0,136.79,136.78,81.0]
["binance-futures","SOLUSDT",1649030393188,1.0,136.79,136.78,81.0]
["binance-futures","SOLUSDT",1649030393223,5.0,136.8,136.78,81.0]
["binance-futures","SOLUSDT",1649030393264,5.0,136.8,136.79,54.0]
["binance-futures","SOLUSDT",1649030393289,5.0,136.8,136.79,133.0]
["binance-futures","SOLUSDT",1649030393396,5.0,136.8,136.79,179.0]
["binance-futures","SOLUSDT",1649030393433,28.0,136.82,136.8,44.0]
["binance-futures","SOLUSDT",1649030393469,30.0,136.82,136.81,23.0]
["binance-futures","SOLUSDT",1649030393498,5.0,136.83,136.81,23.0]
["binance-futures","SOLUSDT",1649030393531,11.0,136.82,136.81,23.0]
["binance-futures","SOLUSDT",1649030393561,11.0,136.82,136.8,152.0]
["binance-futures","SOLUSDT",1649030393593,32.0,136.81,136.8,154.0]
["binance-futures","SOLUSDT",1649030393626,2.0,136.81,136.8,206.0]
["binance-futures","SOLUSDT",1649030393658,2.0,136.81,136.8,224.0]
["binance-futures","SOLUSDT",1649030393736,2.0,136.81,136.8,172.0]
["binance-futures","SOLUSDT",1649030393777,2.0,136.81,136.8,201.0]
["binance-futures","SOLUSDT",1649030393845,39.0,136.81,136.8,201.0]
["binance-futures","SOLUSDT",1649030393880,39.0,136.81,136.8,183.0]
["binance-futures","SOLUSDT",1649030393908,32.0,136.81,136.8,229.0]
["binance-futures","SOLUSDT",1649030393949,2.0,136.81,136.8,247.0]
["binance-futures","SOLUSDT",1649030394019,54.0,136.81,136.8,229.0]
["binance-futures","SOLUSDT",1649030394051,54.0,136.81,136.8,235.0]
["binance-futures","SOLUSDT",1649030394089,28.0,136.81,136.8,235.0]
["binance-futures","SOLUSDT",1649030394116,2.0,136.81,136.8,235.0]
["binance-futures","SOLUSDT",1649030394245,48.0,136.82,136.81,21.0]
["binance-futures","SOLUSDT",1649030394276,89.0,136.82,136.81,30.0]
["binance-futures","SOLUSDT",1649030394408,75.0,136.82,136.81,80.0]
["binance-futures","SOLUSDT",1649030394435,11.0,136.82,136.81,132.0]
["binance-futures","SOLUSDT",1649030394469,5.0,136.83,136.82,130.0]
["binance-futures","SOLUSDT",1649030394533,35.0,136.83,136.82,78.0]
["binance-futures","SOLUSDT",1649030394597,35.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1649030394638,35.0,136.83,136.82,87.0]
["binance-futures","SOLUSDT",1649030394703,134.0,136.84,136.82,87.0]
["binance-futures","SOLUSDT",1649030394743,40.0,136.83,136.82,71.0]
["binance-futures","SOLUSDT",1649030394772,40.0,136.83,136.82,93.0]
["binance-futures","SOLUSDT",1649030394840,10.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1649030394940,3.0,136.83,136.82,132.0]
["binance-futures","SOLUSDT",1649030394976,3.0,136.83,136.82,150.0]
["binance-futures","SOLUSDT",1649030395142,3.0,136.83,136.82,151.0]
["binance-futures","SOLUSDT",1649030395179,3.0,136.83,136.82,152.0]
["binance-futures","SOLUSDT",1649030395284,3.0,136.83,136.82,153.0]
["binance-futures","SOLUSDT",1649030395321,16.0,136.83,136.82,94.0]
["binance-futures","SOLUSDT",1649030395353,102.0,136.83,136.82,57.0]
["binance-futures","SOLUSDT",1649030395387,144.0,136.83,136.82,57.0]
["binance-futures","SOLUSDT",1649030395453,216.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1649030395480,221.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1649030395592,225.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1649030395736,252.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1649030395830,248.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1649030395946,248.0,136.83,136.82,42.0]
["binance-futures","SOLUSDT",1649030395979,247.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1649030396228,246.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1649030396309,246.0,136.83,136.82,13.0]
["binance-futures","SOLUSDT",1649030396337,194.0,136.83,136.82,13.0]
["binance-futures","SOLUSDT",1649030396477,151.0,136.83,136.82,35.0]
["binance-futures","SOLUSDT",1649030396519,35.0,136.83,136.82,36.0]
["binance-futures","SOLUSDT",1649030396551,15.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1649030396585,10.0,136.84,136.83,186.0]
["binance-futures","SOLUSDT",1649030396621,1.0,136.84,136.83,186.0]
["binance-futures","SOLUSDT",1649030396652,1.0,136.84,136.83,218.0]
["binance-futures","SOLUSDT",1649030396687,3.0,136.85,136.84,102.0]
["binance-futures","SOLUSDT",1649030396723,3.0,136.85,136.84,146.0]
["binance-futures","SOLUSDT",1649030396756,53.0,136.86,136.85,41.0]
["binance-futures","SOLUSDT",1649030396789,53.0,136.86,136.85,43.0]
["binance-futures","SOLUSDT",1649030396858,5.0,136.86,136.85,142.0]
["binance-futures","SOLUSDT",1649030396891,4.0,136.86,136.85,195.0]
["binance-futures","SOLUSDT",1649030396925,4.0,136.86,136.85,169.0]
["binance-futures","SOLUSDT",1649030396952,4.0,136.86,136.85,143.0]
["binance-futures","SOLUSDT",1649030397025,4.0,136.86,136.85,144.0]
["binance-futures","SOLUSDT",1649030397225,4.0,136.86,136.85,151.0]
["binance-futures","SOLUSDT",1649030397289,6.0,136.86,136.85,152.0]
["binance-futures","SOLUSDT",1649030397443,61.0,136.87,136.86,29.0]
["binance-futures","SOLUSDT",1649030397478,75.0,136.87,136.86,29.0]
["binance-futures","SOLUSDT",1649030397513,61.0,136.87,136.86,200.0]
["binance-futures","SOLUSDT",1649030397544,32.0,136.87,136.86,201.0]
["binance-futures","SOLUSDT",1649030397608,35.0,136.88,136.86,219.0]
["binance-futures","SOLUSDT",1649030397638,35.0,136.88,136.87,135.0]
["binance-futures","SOLUSDT",1649030397674,35.0,136.88,136.87,153.0]
["binance-futures","SOLUSDT",1649030397706,35.0,136.88,136.87,163.0]
["binance-futures","SOLUSDT",1649030397810,43.0,136.89,136.88,13.0]
["binance-futures","SOLUSDT",1649030397845,37.0,136.89,136.88,172.0]
["binance-futures","SOLUSDT",1649030397875,37.0,136.89,136.88,178.0]
["binance-futures","SOLUSDT",1649030397911,120.0,136.91,136.89,62.0]
["binance-futures","SOLUSDT",1649030397942,145.0,136.91,136.89,62.0]
["binance-futures","SOLUSDT",1649030397979,6.0,136.9,136.89,71.0]
["binance-futures","SOLUSDT",1649030398007,6.0,136.9,136.89,72.0]
["binance-futures","SOLUSDT",1649030398040,6.0,136.9,136.89,133.0]
["binance-futures","SOLUSDT",1649030398073,6.0,136.9,136.89,134.0]
["binance-futures","SOLUSDT",1649030398111,6.0,136.9,136.89,163.0]
["binance-futures","SOLUSDT",1649030398138,6.0,136.9,136.89,136.0]
["binance-futures","SOLUSDT",1649030398173,6.0,136.9,136.89,84.0]
["binance-futures","SOLUSDT",1649030398277,6.0,136.9,136.89,149.0]
["binance-futures","SOLUSDT",1649030398344,6.0,136.9,136.89,150.0]
["binance-futures","SOLUSDT",1649030398378,6.0,136.9,136.89,151.0]
["binance-futures","SOLUSDT",1649030398402,6.0,136.9,136.89,157.0]
["binance-futures","SOLUSDT",1649030398447,6.0,136.9,136.89,143.0]
["binance-futures","SOLUSDT",1649030398522,6.0,136.9,136.89,78.0]
["binance-futures","SOLUSDT",1649030398586,39.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1649030398621,39.0,136.9,136.89,41.0]
["binance-futures","SOLUSDT",1649030398657,39.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030398680,123.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030398850,162.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030398887,274.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030398958,320.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399025,322.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399093,323.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399129,332.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399325,336.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399359,372.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399505,368.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399540,434.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1649030399577,434.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1649030399953,30.0,136.86,136.84,319.0]
["binance-futures","SOLUSDT",1649030399988,30.0,136.86,136.85,123.0]