{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1100751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648858182653,9.0,134.31,134.3,84.0]
["binance-futures","SOLUSDT",1648858182785,12.0,134.31,134.3,84.0]
["binance-futures","SOLUSDT",1648858182934,18.0,134.31,134.3,84.0]
["binance-futures","SOLUSDT",1648858182967,19.0,134.31,134.3,84.0]
["binance-futures","SOLUSDT",1648858183004,20.0,134.31,134.3,84.0]
["binance-futures","SOLUSDT",1648858183035,20.0,134.31,134.3,69.0]
["binance-futures","SOLUSDT",1648858183061,20.0,134.31,134.3,61.0]
["binance-futures","SOLUSDT",1648858183171,19.0,134.31,134.3,66.0]
["binance-futures","SOLUSDT",1648858183201,19.0,134.31,134.3,67.0]
["binance-futures","SOLUSDT",1648858183269,11.0,134.31,134.3,75.0]
["binance-futures","SOLUSDT",1648858183298,9.0,134.31,134.3,90.0]
["binance-futures","SOLUSDT",1648858183336,11.0,134.31,134.3,90.0]
["binance-futures","SOLUSDT",1648858184076,11.0,134.31,134.3,85.0]
["binance-futures","SOLUSDT",1648858184106,11.0,134.31,134.3,70.0]
["binance-futures","SOLUSDT",1648858184211,1.0,134.31,134.3,70.0]
["binance-futures","SOLUSDT",1648858184348,35.0,134.32,134.31,143.0]
["binance-futures","SOLUSDT",1648858184383,45.0,134.33,134.31,424.0]
["binance-futures","SOLUSDT",1648858184415,45.0,134.33,134.32,60.0]
["binance-futures","SOLUSDT",1648858184482,45.0,134.33,134.32,116.0]
["binance-futures","SOLUSDT",1648858184579,45.0,134.33,134.32,126.0]
["binance-futures","SOLUSDT",1648858184616,45.0,134.33,134.32,129.0]
["binance-futures","SOLUSDT",1648858184644,45.0,134.33,134.32,95.0]
["binance-futures","SOLUSDT",1648858184716,46.0,134.33,134.32,97.0]
["binance-futures","SOLUSDT",1648858184913,46.0,134.33,134.32,127.0]
["binance-futures","SOLUSDT",1648858184945,46.0,134.33,134.32,112.0]
["binance-futures","SOLUSDT",1648858185112,46.0,134.33,134.32,107.0]
["binance-futures","SOLUSDT",1648858185147,46.0,134.33,134.32,141.0]
["binance-futures","SOLUSDT",1648858185180,3.0,134.33,134.32,271.0]
["binance-futures","SOLUSDT",1648858185216,3.0,134.33,134.32,384.0]
["binance-futures","SOLUSDT",1648858185248,17.0,134.33,134.32,475.0]
["binance-futures","SOLUSDT",1648858185282,1.0,134.34,134.33,245.0]
["binance-futures","SOLUSDT",1648858185313,1.0,134.34,134.33,385.0]
["binance-futures","SOLUSDT",1648858185345,33.0,134.36,134.34,14.0]
["binance-futures","SOLUSDT",1648858185378,8.0,134.36,134.35,120.0]
["binance-futures","SOLUSDT",1648858185403,9.0,134.36,134.35,130.0]
["binance-futures","SOLUSDT",1648858185440,8.0,134.36,134.35,135.0]
["binance-futures","SOLUSDT",1648858185470,6.0,134.36,134.35,138.0]
["binance-futures","SOLUSDT",1648858185528,7.0,134.36,134.35,137.0]
["binance-futures","SOLUSDT",1648858185601,26.0,134.36,134.35,108.0]
["binance-futures","SOLUSDT",1648858185636,26.0,134.36,134.35,113.0]
["binance-futures","SOLUSDT",1648858185666,26.0,134.36,134.35,94.0]
["binance-futures","SOLUSDT",1648858185700,48.0,134.36,134.35,15.0]
["binance-futures","SOLUSDT",1648858185733,45.0,134.36,134.35,16.0]
["binance-futures","SOLUSDT",1648858185880,45.0,134.36,134.35,15.0]
["binance-futures","SOLUSDT",1648858186027,30.0,134.36,134.35,64.0]
["binance-futures","SOLUSDT",1648858186055,22.0,134.36,134.35,86.0]
["binance-futures","SOLUSDT",1648858186138,23.0,134.36,134.35,89.0]
["binance-futures","SOLUSDT",1648858186204,23.0,134.36,134.35,67.0]
["binance-futures","SOLUSDT",1648858186236,23.0,134.36,134.35,68.0]
["binance-futures","SOLUSDT",1648858186303,25.0,134.36,134.35,68.0]
["binance-futures","SOLUSDT",1648858186370,28.0,134.36,134.35,68.0]
["binance-futures","SOLUSDT",1648858186517,28.0,134.36,134.35,74.0]
["binance-futures","SOLUSDT",1648858186555,7.0,134.36,134.35,96.0]
["binance-futures","SOLUSDT",1648858186699,7.0,134.36,134.35,106.0]
["binance-futures","SOLUSDT",1648858186730,6.0,134.36,134.35,190.0]
["binance-futures","SOLUSDT",1648858186765,11.0,134.36,134.35,285.0]
["binance-futures","SOLUSDT",1648858186950,11.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187143,11.0,134.36,134.35,296.0]
["binance-futures","SOLUSDT",1648858187166,11.0,134.36,134.35,300.0]
["binance-futures","SOLUSDT",1648858187254,1.0,134.36,134.35,300.0]
["binance-futures","SOLUSDT",1648858187295,1.0,134.36,134.35,317.0]
["binance-futures","SOLUSDT",1648858187336,3.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187377,4.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187450,5.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187487,21.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187519,6.0,134.36,134.35,304.0]
["binance-futures","SOLUSDT",1648858187621,6.0,134.36,134.35,282.0]
["binance-futures","SOLUSDT",1648858187690,6.0,134.36,134.35,259.0]
["binance-futures","SOLUSDT",1648858187757,6.0,134.36,134.35,263.0]
["binance-futures","SOLUSDT",1648858187792,2.0,134.38,134.36,109.0]
["binance-futures","SOLUSDT",1648858187825,21.0,134.38,134.37,16.0]
["binance-futures","SOLUSDT",1648858187845,37.0,134.38,134.37,16.0]
["binance-futures","SOLUSDT",1648858187888,150.0,134.38,134.37,9.0]
["binance-futures","SOLUSDT",1648858187924,22.0,134.37,134.36,49.0]
["binance-futures","SOLUSDT",1648858187955,22.0,134.37,134.36,19.0]
["binance-futures","SOLUSDT",1648858188119,22.0,134.37,134.36,16.0]
["binance-futures","SOLUSDT",1648858188166,27.0,134.37,134.36,16.0]
["binance-futures","SOLUSDT",1648858188205,42.0,134.37,134.36,11.0]
["binance-futures","SOLUSDT",1648858188378,1.0,134.37,134.36,176.0]
["binance-futures","SOLUSDT",1648858188409,1.0,134.37,134.36,203.0]
["binance-futures","SOLUSDT",1648858188440,1.0,134.37,134.36,208.0]
["binance-futures","SOLUSDT",1648858188476,1.0,134.38,134.37,249.0]
["binance-futures","SOLUSDT",1648858188510,1.0,134.38,134.37,318.0]
["binance-futures","SOLUSDT",1648858188611,1.0,134.38,134.37,317.0]
["binance-futures","SOLUSDT",1648858188702,1.0,134.38,134.37,308.0]
["binance-futures","SOLUSDT",1648858188779,1.0,134.38,134.37,227.0]
["binance-futures","SOLUSDT",1648858188822,45.0,134.39,134.38,15.0]
["binance-futures","SOLUSDT",1648858188855,35.0,134.39,134.38,15.0]
["binance-futures","SOLUSDT",1648858188887,35.0,134.39,134.38,41.0]
["binance-futures","SOLUSDT",1648858188921,35.0,134.39,134.38,32.0]
["binance-futures","SOLUSDT",1648858188953,37.0,134.39,134.38,32.0]
["binance-futures","SOLUSDT",1648858189232,148.0,134.4,134.38,54.0]
["binance-futures","SOLUSDT",1648858189262,149.0,134.4,134.39,2.0]
["binance-futures","SOLUSDT",1648858189328,151.0,134.4,134.39,2.0]
["binance-futures","SOLUSDT",1648858189365,169.0,134.4,134.39,2.0]
["binance-futures","SOLUSDT",1648858189400,178.0,134.39,134.38,6.0]
["binance-futures","SOLUSDT",1648858189432,36.0,134.38,134.37,45.0]
["binance-futures","SOLUSDT",1648858189494,37.0,134.38,134.37,45.0]
["binance-futures","SOLUSDT",1648858189683,37.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1648858189712,39.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1648858189750,40.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1648858189783,35.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1648858189814,111.0,134.39,134.37,9.0]
["binance-futures","SOLUSDT",1648858189850,61.0,134.39,134.38,60.0]
["binance-futures","SOLUSDT",1648858189883,25.0,134.39,134.38,60.0]
["binance-futures","SOLUSDT",1648858189986,25.0,134.39,134.38,66.0]
["binance-futures","SOLUSDT",1648858190222,15.0,134.39,134.38,66.0]
["binance-futures","SOLUSDT",1648858190264,16.0,134.39,134.38,66.0]
["binance-futures","SOLUSDT",1648858190300,22.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190386,13.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190423,14.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190501,17.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190584,19.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190741,14.0,134.39,134.38,76.0]
["binance-futures","SOLUSDT",1648858190918,14.0,134.39,134.38,81.0]
["binance-futures","SOLUSDT",1648858190933,14.0,134.39,134.38,88.0]
["binance-futures","SOLUSDT",1648858191022,11.0,134.39,134.38,88.0]
["binance-futures","SOLUSDT",1648858191202,11.0,134.39,134.38,98.0]
["binance-futures","SOLUSDT",1648858191308,10.0,134.39,134.38,99.0]
["binance-futures","SOLUSDT",1648858191342,10.0,134.39,134.38,121.0]
["binance-futures","SOLUSDT",1648858191387,18.0,134.39,134.38,124.0]
["binance-futures","SOLUSDT",1648858191452,23.0,134.39,134.38,124.0]
["binance-futures","SOLUSDT",1648858191488,24.0,134.39,134.38,124.0]
["binance-futures","SOLUSDT",1648858191522,24.0,134.39,134.38,102.0]
["binance-futures","SOLUSDT",1648858191559,24.0,134.39,134.38,99.0]
["binance-futures","SOLUSDT",1648858191814,14.0,134.39,134.38,99.0]
["binance-futures","SOLUSDT",1648858191855,15.0,134.39,134.38,99.0]
["binance-futures","SOLUSDT",1648858191923,15.0,134.39,134.38,104.0]
["binance-futures","SOLUSDT",1648858191995,15.0,134.39,134.38,126.0]
["binance-futures","SOLUSDT",1648858192038,32.0,134.39,134.38,126.0]
["binance-futures","SOLUSDT",1648858192203,40.0,134.39,134.38,395.0]
["binance-futures","SOLUSDT",1648858192225,41.0,134.39,134.38,395.0]
["binance-futures","SOLUSDT",1648858192308,84.0,134.4,134.38,395.0]
["binance-futures","SOLUSDT",1648858192342,84.0,134.4,134.39,190.0]
["binance-futures","SOLUSDT",1648858192407,51.0,134.41,134.39,218.0]
["binance-futures","SOLUSDT",1648858192441,49.0,134.41,134.4,232.0]
["binance-futures","SOLUSDT",1648858192472,43.0,134.41,134.4,241.0]
["binance-futures","SOLUSDT",1648858192506,43.0,134.41,134.4,245.0]
["binance-futures","SOLUSDT",1648858192539,5.0,134.41,134.4,245.0]
["binance-futures","SOLUSDT",1648858192609,23.0,134.42,134.41,357.0]
["binance-futures","SOLUSDT",1648858192642,4.0,134.43,134.42,205.0]
["binance-futures","SOLUSDT",1648858192768,4.0,134.43,134.42,204.0]
["binance-futures","SOLUSDT",1648858192844,4.0,134.43,134.42,225.0]
["binance-futures","SOLUSDT",1648858192879,4.0,134.43,134.42,201.0]
["binance-futures","SOLUSDT",1648858192898,4.0,134.43,134.42,277.0]
["binance-futures","SOLUSDT",1648858192954,33.0,134.44,134.42,283.0]
["binance-futures","SOLUSDT",1648858192995,4.0,134.44,134.43,102.0]
["binance-futures","SOLUSDT",1648858193074,5.0,134.44,134.43,110.0]
["binance-futures","SOLUSDT",1648858193106,5.0,134.44,134.43,103.0]
["binance-futures","SOLUSDT",1648858193205,5.0,134.44,134.43,123.0]
["binance-futures","SOLUSDT",1648858193239,194.0,134.45,134.43,123.0]
["binance-futures","SOLUSDT",1648858193277,215.0,134.45,134.44,146.0]
["binance-futures","SOLUSDT",1648858193310,216.0,134.45,134.44,146.0]
["binance-futures","SOLUSDT",1648858193340,231.0,134.45,134.44,146.0]
["binance-futures","SOLUSDT",1648858193374,231.0,134.45,134.44,116.0]
["binance-futures","SOLUSDT",1648858193411,231.0,134.45,134.44,26.0]
["binance-futures","SOLUSDT",1648858193438,238.0,134.45,134.44,26.0]
["binance-futures","SOLUSDT",1648858193479,239.0,134.45,134.44,26.0]
["binance-futures","SOLUSDT",1648858193514,239.0,134.45,134.44,4.0]
["binance-futures","SOLUSDT",1648858193534,239.0,134.45,134.44,2.0]
["binance-futures","SOLUSDT",1648858193643,239.0,134.45,134.44,3.0]
["binance-futures","SOLUSDT",1648858193721,234.0,134.45,134.44,21.0]
["binance-futures","SOLUSDT",1648858193752,234.0,134.45,134.44,23.0]
["binance-futures","SOLUSDT",1648858193923,234.0,134.45,134.44,33.0]
["binance-futures","SOLUSDT",1648858193955,234.0,134.45,134.44,34.0]
["binance-futures","SOLUSDT",1648858194093,199.0,134.45,134.44,40.0]
["binance-futures","SOLUSDT",1648858194125,192.0,134.45,134.44,45.0]
["binance-futures","SOLUSDT",1648858194158,192.0,134.45,134.44,44.0]
["binance-futures","SOLUSDT",1648858194191,189.0,134.45,134.44,44.0]
["binance-futures","SOLUSDT",1648858194261,189.0,134.45,134.44,43.0]
["binance-futures","SOLUSDT",1648858194324,190.0,134.45,134.44,43.0]
["binance-futures","SOLUSDT",1648858194358,191.0,134.45,134.44,43.0]
["binance-futures","SOLUSDT",1648858194457,191.0,134.45,134.44,46.0]
["binance-futures","SOLUSDT",1648858194496,193.0,134.45,134.44,45.0]
["binance-futures","SOLUSDT",1648858194988,194.0,134.45,134.44,45.0]
["binance-futures","SOLUSDT",1648858195057,184.0,134.45,134.44,45.0]
["binance-futures","SOLUSDT",1648858195171,184.0,134.45,134.44,55.0]
["binance-futures","SOLUSDT",1648858195203,185.0,134.45,134.44,37.0]
["binance-futures","SOLUSDT",1648858195409,185.0,134.45,134.44,61.0]
["binance-futures","SOLUSDT",1648858195438,8.0,134.46,134.45,190.0]
["binance-futures","SOLUSDT",1648858195461,2.0,134.47,134.46,4.0]
["binance-futures","SOLUSDT",1648858195488,1.0,134.47,134.46,188.0]
["binance-futures","SOLUSDT",1648858195516,21.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648858195548,77.0,134.49,134.47,297.0]
["binance-futures","SOLUSDT",1648858195564,71.0,134.49,134.48,2.0]
["binance-futures","SOLUSDT",1648858195590,40.0,134.49,134.48,4.0]
["binance-futures","SOLUSDT",1648858195622,39.0,134.49,134.48,123.0]
["binance-futures","SOLUSDT",1648858195649,4.0,134.49,134.48,120.0]
["binance-futures","SOLUSDT",1648858195682,175.0,134.5,134.48,126.0]
["binance-futures","SOLUSDT",1648858195714,20.0,134.49,134.48,156.0]
["binance-futures","SOLUSDT",1648858195784,34.0,134.5,134.49,3.0]
["binance-futures","SOLUSDT",1648858195818,149.0,134.5,134.49,8.0]
["binance-futures","SOLUSDT",1648858195852,149.0,134.5,134.49,69.0]
["binance-futures","SOLUSDT",1648858195896,164.0,134.5,134.49,69.0]
["binance-futures","SOLUSDT",1648858195936,149.0,134.5,134.49,69.0]
["binance-futures","SOLUSDT",1648858196039,166.0,134.5,134.49,113.0]
["binance-futures","SOLUSDT",1648858196064,166.0,134.5,134.49,85.0]
["binance-futures","SOLUSDT",1648858196091,166.0,134.5,134.49,86.0]
["binance-futures","SOLUSDT",1648858196129,161.0,134.5,134.49,90.0]
["binance-futures","SOLUSDT",1648858196160,161.0,134.5,134.49,193.0]
["binance-futures","SOLUSDT",1648858196201,27.0,134.51,134.5,11.0]
["binance-futures","SOLUSDT",1648858196272,77.0,134.53,134.51,2.0]
["binance-futures","SOLUSDT",1648858196306,77.0,134.53,134.52,4.0]
["binance-futures","SOLUSDT",1648858196334,45.0,134.53,134.52,126.0]
["binance-futures","SOLUSDT",1648858196373,2.0,134.53,134.52,134.0]
["binance-futures","SOLUSDT",1648858196419,8.0,134.54,134.53,50.0]
["binance-futures","SOLUSDT",1648858196461,117.0,134.54,134.53,252.0]
["binance-futures","SOLUSDT",1648858196502,20.0,134.54,134.53,356.0]
["binance-futures","SOLUSDT",1648858196537,20.0,134.54,134.53,193.0]
["binance-futures","SOLUSDT",1648858196600,20.0,134.54,134.53,162.0]
["binance-futures","SOLUSDT",1648858196637,20.0,134.54,134.53,155.0]
["binance-futures","SOLUSDT",1648858196703,20.0,134.54,134.53,157.0]
["binance-futures","SOLUSDT",1648858196734,25.0,134.54,134.53,157.0]
["binance-futures","SOLUSDT",1648858196765,25.0,134.54,134.53,166.0]
["binance-futures","SOLUSDT",1648858196902,25.0,134.54,134.53,156.0]
["binance-futures","SOLUSDT",1648858196931,5.0,134.54,134.53,162.0]
["binance-futures","SOLUSDT",1648858196963,5.0,134.54,134.53,32.0]
["binance-futures","SOLUSDT",1648858196994,25.0,134.54,134.53,32.0]
["binance-futures","SOLUSDT",1648858197027,40.0,134.54,134.53,32.0]
["binance-futures","SOLUSDT",1648858197057,40.0,134.54,134.53,20.0]
["binance-futures","SOLUSDT",1648858197141,44.0,134.54,134.53,20.0]
["binance-futures","SOLUSDT",1648858197202,42.0,134.54,134.53,20.0]
["binance-futures","SOLUSDT",1648858197236,42.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648858197310,44.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648858197409,49.0,134.54,134.53,21.0]
["binance-futures","SOLUSDT",1648858197445,50.0,134.54,134.53,21.0]
["binance-futures","SOLUSDT",1648858197478,50.0,134.54,134.53,17.0]
["binance-futures","SOLUSDT",1648858197511,58.0,134.54,134.53,20.0]
["binance-futures","SOLUSDT",1648858197813,40.0,134.54,134.53,44.0]
["binance-futures","SOLUSDT",1648858197848,8.0,134.54,134.53,56.0]
["binance-futures","SOLUSDT",1648858197879,8.0,134.54,134.53,144.0]
["binance-futures","SOLUSDT",1648858197915,8.0,134.54,134.53,389.0]
["binance-futures","SOLUSDT",1648858197949,4.0,134.54,134.53,444.0]
["binance-futures","SOLUSDT",1648858198013,17.0,134.55,134.54,255.0]
["binance-futures","SOLUSDT",1648858198046,6.0,134.56,134.55,236.0]
["binance-futures","SOLUSDT",1648858198076,6.0,134.56,134.55,242.0]
["binance-futures","SOLUSDT",1648858198145,6.0,134.56,134.55,318.0]
["binance-futures","SOLUSDT",1648858198175,1.0,134.57,134.56,240.0]
["binance-futures","SOLUSDT",1648858198209,3.0,134.57,134.56,253.0]
["binance-futures","SOLUSDT",1648858198241,3.0,134.57,134.56,255.0]
["binance-futures","SOLUSDT",1648858198309,3.0,134.57,134.56,258.0]
["binance-futures","SOLUSDT",1648858198339,3.0,134.57,134.56,289.0]
["binance-futures","SOLUSDT",1648858198372,3.0,134.57,134.56,303.0]
["binance-futures","SOLUSDT",1648858198403,3.0,134.57,134.56,309.0]
["binance-futures","SOLUSDT",1648858198442,3.0,134.57,134.56,281.0]
["binance-futures","SOLUSDT",1648858198501,3.0,134.57,134.56,284.0]
["binance-futures","SOLUSDT",1648858198605,2.0,134.57,134.56,284.0]
["binance-futures","SOLUSDT",1648858198675,2.0,134.57,134.56,285.0]
["binance-futures","SOLUSDT",1648858198745,4.0,134.57,134.56,285.0]
["binance-futures","SOLUSDT",1648858198919,39.0,134.59,134.56,390.0]
["binance-futures","SOLUSDT",1648858198950,13.0,134.58,134.57,313.0]
["binance-futures","SOLUSDT",1648858198988,11.0,134.58,134.57,339.0]
["binance-futures","SOLUSDT",1648858199048,8.0,134.59,134.57,344.0]
["binance-futures","SOLUSDT",1648858199082,7.0,134.59,134.58,90.0]
["binance-futures","SOLUSDT",1648858199119,7.0,134.59,134.58,66.0]
["binance-futures","SOLUSDT",1648858199163,27.0,134.59,134.58,67.0]
["binance-futures","SOLUSDT",1648858199193,28.0,134.59,134.58,156.0]
["binance-futures","SOLUSDT",1648858199225,29.0,134.59,134.58,225.0]
["binance-futures","SOLUSDT",1648858199361,29.0,134.59,134.58,228.0]
["binance-futures","SOLUSDT",1648858199394,29.0,134.59,134.58,229.0]
["binance-futures","SOLUSDT",1648858199498,4.0,134.59,134.58,239.0]
["binance-futures","SOLUSDT",1648858199565,5.0,134.59,134.58,242.0]
["binance-futures","SOLUSDT",1648858199599,5.0,134.59,134.58,240.0]
["binance-futures","SOLUSDT",1648858199730,5.0,134.59,134.58,207.0]
["binance-futures","SOLUSDT",1648858199765,5.0,134.59,134.58,177.0]
["binance-futures","SOLUSDT",1648858199809,35.0,134.59,134.58,67.0]
["binance-futures","SOLUSDT",1648858199841,57.0,134.59,134.58,17.0]
["binance-futures","SOLUSDT",1648858200097,57.0,134.59,134.58,7.0]
["binance-futures","SOLUSDT",1648858200139,57.0,134.59,134.56,160.0]
["binance-futures","SOLUSDT",1648858200169,30.0,134.57,134.56,35.0]
["binance-futures","SOLUSDT",1648858200202,43.0,134.57,134.55,153.0]
["binance-futures","SOLUSDT",1648858200235,91.0,134.56,134.55,75.0]
["binance-futures","SOLUSDT",1648858200272,93.0,134.56,134.55,45.0]
["binance-futures","SOLUSDT",1648858200302,123.0,134.56,134.55,21.0]
["binance-futures","SOLUSDT",1648858200337,85.0,134.55,134.54,44.0]
["binance-futures","SOLUSDT",1648858200368,85.0,134.55,134.54,31.0]
["binance-futures","SOLUSDT",1648858200407,59.0,134.55,134.54,31.0]
["binance-futures","SOLUSDT",1648858200436,33.0,134.55,134.54,30.0]
["binance-futures","SOLUSDT",1648858200472,35.0,134.55,134.54,30.0]
["binance-futures","SOLUSDT",1648858200508,74.0,134.54,134.53,6.0]
["binance-futures","SOLUSDT",1648858200577,75.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648858200606,45.0,134.54,134.52,34.0]
["binance-futures","SOLUSDT",1648858200644,40.0,134.53,134.52,25.0]
["binance-futures","SOLUSDT",1648858200710,40.0,134.53,134.52,41.0]
["binance-futures","SOLUSDT",1648858200746,41.0,134.53,134.52,41.0]
["binance-futures","SOLUSDT",1648858200778,30.0,134.53,134.52,63.0]
["binance-futures","SOLUSDT",1648858200807,24.0,134.53,134.52,63.0]
["binance-futures","SOLUSDT",1648858200844,32.0,134.53,134.52,63.0]
["binance-futures","SOLUSDT",1648858200873,9.0,134.53,134.52,63.0]
["binance-futures","SOLUSDT",1648858200912,9.0,134.53,134.52,97.0]
["binance-futures","SOLUSDT",1648858201016,5.0,134.53,134.52,97.0]
["binance-futures","SOLUSDT",1648858201062,5.0,134.53,134.52,98.0]
["binance-futures","SOLUSDT",1648858201096,6.0,134.53,134.52,98.0]
["binance-futures","SOLUSDT",1648858201128,6.0,134.53,134.52,97.0]
["binance-futures","SOLUSDT",1648858201162,5.0,134.53,134.52,195.0]
["binance-futures","SOLUSDT",1648858201264,6.0,134.53,134.52,97.0]
["binance-futures","SOLUSDT",1648858201297,6.0,134.53,134.52,82.0]
["binance-futures","SOLUSDT",1648858201365,5.0,134.53,134.52,82.0]
["binance-futures","SOLUSDT",1648858201431,5.0,134.53,134.52,41.0]
["binance-futures","SOLUSDT",1648858201466,6.0,134.53,134.52,41.0]
["binance-futures","SOLUSDT",1648858201531,7.0,134.53,134.52,41.0]
["binance-futures","SOLUSDT",1648858201600,7.0,134.54,134.53,55.0]
["binance-futures","SOLUSDT",1648858201633,6.0,134.54,134.53,65.0]
["binance-futures","SOLUSDT",1648858201803,1.0,134.54,134.53,72.0]
["binance-futures","SOLUSDT",1648858202218,2.0,134.54,134.53,72.0]
["binance-futures","SOLUSDT",1648858202295,6.0,134.54,134.53,72.0]
["binance-futures","SOLUSDT",1648858202322,6.0,134.54,134.53,71.0]
["binance-futures","SOLUSDT",1648858202357,45.0,134.54,134.53,60.0]
["binance-futures","SOLUSDT",1648858202393,52.0,134.54,134.53,53.0]
["binance-futures","SOLUSDT",1648858202493,28.0,134.54,134.53,53.0]
["binance-futures","SOLUSDT",1648858202565,21.0,134.54,134.53,61.0]
["binance-futures","SOLUSDT",1648858202644,19.0,134.54,134.53,61.0]
["binance-futures","SOLUSDT",1648858202779,20.0,134.54,134.53,61.0]
["binance-futures","SOLUSDT",1648858202800,20.0,134.54,134.53,66.0]
["binance-futures","SOLUSDT",1648858202846,20.0,134.54,134.53,67.0]
["binance-futures","SOLUSDT",1648858202881,20.0,134.54,134.52,281.0]
["binance-futures","SOLUSDT",1648858202917,29.0,134.54,134.53,10.0]
["binance-futures","SOLUSDT",1648858202968,14.0,134.53,134.51,273.0]
["binance-futures","SOLUSDT",1648858203002,4.0,134.52,134.51,2.0]
["binance-futures","SOLUSDT",1648858203019,60.0,134.52,134.5,2.0]
["binance-futures","SOLUSDT",1648858203057,8.0,134.51,134.5,20.0]
["binance-futures","SOLUSDT",1648858203088,4.0,134.5,134.49,19.0]
["binance-futures","SOLUSDT",1648858203139,4.0,134.49,134.48,3.0]
["binance-futures","SOLUSDT",1648858203174,12.0,134.49,134.48,2.0]
["binance-futures","SOLUSDT",1648858203201,12.0,134.49,134.48,3.0]
["binance-futures","SOLUSDT",1648858203233,32.0,134.49,134.48,21.0]
["binance-futures","SOLUSDT",1648858203268,73.0,134.49,134.48,1.0]
["binance-futures","SOLUSDT",1648858203299,2.0,134.48,134.47,21.0]
["binance-futures","SOLUSDT",1648858203331,53.0,134.48,134.46,1.0]
["binance-futures","SOLUSDT",1648858203367,16.0,134.47,134.46,1.0]
["binance-futures","SOLUSDT",1648858203401,79.0,134.47,134.46,31.0]
["binance-futures","SOLUSDT",1648858203467,16.0,134.46,134.44,57.0]
["binance-futures","SOLUSDT",1648858203497,52.0,134.46,134.45,4.0]
["binance-futures","SOLUSDT",1648858203530,53.0,134.46,134.45,13.0]
["binance-futures","SOLUSDT",1648858203562,24.0,134.46,134.45,13.0]
["binance-futures","SOLUSDT",1648858203629,54.0,134.46,134.44,4.0]
["binance-futures","SOLUSDT",1648858203666,33.0,134.44,134.43,52.0]
["binance-futures","SOLUSDT",1648858203761,33.0,134.44,134.43,53.0]
["binance-futures","SOLUSDT",1648858203796,43.0,134.44,134.43,58.0]
["binance-futures","SOLUSDT",1648858203830,43.0,134.44,134.43,37.0]
["binance-futures","SOLUSDT",1648858203860,44.0,134.44,134.43,7.0]
["binance-futures","SOLUSDT",1648858203891,46.0,134.44,134.43,7.0]
["binance-futures","SOLUSDT",1648858203924,56.0,134.44,134.43,5.0]
["binance-futures","SOLUSDT",1648858203964,90.0,134.44,134.43,7.0]
["binance-futures","SOLUSDT",1648858203995,71.0,134.44,134.43,7.0]
["binance-futures","SOLUSDT",1648858204025,67.0,134.44,134.43,7.0]
["binance-futures","SOLUSDT",1648858204094,43.0,134.44,134.43,25.0]
["binance-futures","SOLUSDT",1648858204127,44.0,134.44,134.43,22.0]
["binance-futures","SOLUSDT",1648858204191,41.0,134.44,134.43,22.0]
["binance-futures","SOLUSDT",1648858204228,30.0,134.43,134.42,33.0]
["binance-futures","SOLUSDT",1648858204258,31.0,134.43,134.42,33.0]
["binance-futures","SOLUSDT",1648858204296,31.0,134.43,134.42,42.0]
["binance-futures","SOLUSDT",1648858204330,2.0,134.43,134.42,49.0]
["binance-futures","SOLUSDT",1648858204360,4.0,134.43,134.42,49.0]
["binance-futures","SOLUSDT",1648858204391,5.0,134.43,134.42,49.0]
["binance-futures","SOLUSDT",1648858204460,15.0,134.43,134.42,50.0]
["binance-futures","SOLUSDT",1648858204607,17.0,134.43,134.42,50.0]
["binance-futures","SOLUSDT",1648858204711,17.0,134.43,134.42,68.0]
["binance-futures","SOLUSDT",1648858204818,18.0,134.43,134.42,68.0]
["binance-futures","SOLUSDT",1648858204932,25.0,134.43,134.42,75.0]
["binance-futures","SOLUSDT",1648858204963,50.0,134.43,134.42,41.0]
["binance-futures","SOLUSDT",1648858205002,63.0,134.43,134.42,6.0]
["binance-futures","SOLUSDT",1648858205065,48.0,134.43,134.42,6.0]
["binance-futures","SOLUSDT",1648858205101,83.0,134.43,134.42,6.0]
["binance-futures","SOLUSDT",1648858205131,88.0,134.43,134.42,6.0]
["binance-futures","SOLUSDT",1648858205203,88.0,134.43,134.42,1.0]
["binance-futures","SOLUSDT",1648858205235,86.0,134.43,134.42,1.0]
["binance-futures","SOLUSDT",1648858205301,86.0,134.43,134.42,2.0]
["binance-futures","SOLUSDT",1648858205368,88.0,134.43,134.42,2.0]
["binance-futures","SOLUSDT",1648858205398,90.0,134.43,134.42,2.0]
["binance-futures","SOLUSDT",1648858205466,81.0,134.43,134.42,3.0]
["binance-futures","SOLUSDT",1648858205560,86.0,134.43,134.42,3.0]
["binance-futures","SOLUSDT",1648858205637,87.0,134.43,134.42,3.0]
["binance-futures","SOLUSDT",1648858205684,87.0,134.43,134.42,4.0]
["binance-futures","SOLUSDT",1648858205763,62.0,134.43,134.42,4.0]
["binance-futures","SOLUSDT",1648858205792,112.0,134.43,134.42,4.0]
["binance-futures","SOLUSDT",1648858205863,69.0,134.43,134.42,4.0]
["binance-futures","SOLUSDT",1648858205906,22.0,134.45,134.44,10.0]
["binance-futures","SOLUSDT",1648858205938,34.0,134.45,134.44,10.0]
["binance-futures","SOLUSDT",1648858205968,57.0,134.45,134.44,11.0]
["binance-futures","SOLUSDT",1648858206005,119.0,134.45,134.44,12.0]
["binance-futures","SOLUSDT",1648858206064,99.0,134.45,134.44,17.0]
["binance-futures","SOLUSDT",1648858206136,99.0,134.45,134.44,32.0]
["binance-futures","SOLUSDT",1648858206171,39.0,134.45,134.44,32.0]
["binance-futures","SOLUSDT",1648858206196,34.0,134.45,134.44,56.0]
["binance-futures","SOLUSDT",1648858206235,29.0,134.45,134.44,56.0]
["binance-futures","SOLUSDT",1648858206268,23.0,134.45,134.44,62.0]
["binance-futures","SOLUSDT",1648858206303,38.0,134.45,134.44,62.0]
["binance-futures","SOLUSDT",1648858206335,38.0,134.45,134.44,44.0]
["binance-futures","SOLUSDT",1648858206392,56.0,134.45,134.44,44.0]
["binance-futures","SOLUSDT",1648858206428,87.0,134.45,134.44,44.0]
["binance-futures","SOLUSDT",1648858206464,93.0,134.45,134.44,32.0]
["binance-futures","SOLUSDT",1648858206499,93.0,134.45,134.44,31.0]
["binance-futures","SOLUSDT",1648858206633,92.0,134.45,134.44,31.0]
["binance-futures","SOLUSDT",1648858206674,82.0,134.45,134.44,31.0]
["binance-futures","SOLUSDT",1648858206714,82.0,134.45,134.44,38.0]
["binance-futures","SOLUSDT",1648858206782,42.0,134.45,134.44,49.0]
["binance-futures","SOLUSDT",1648858206810,42.0,134.45,134.44,67.0]
["binance-futures","SOLUSDT",1648858206924,36.0,134.45,134.44,67.0]
["binance-futures","SOLUSDT",1648858206963,27.0,134.45,134.44,63.0]
["binance-futures","SOLUSDT",1648858207114,13.0,134.45,134.44,63.0]
["binance-futures","SOLUSDT",1648858207184,13.0,134.45,134.44,62.0]
["binance-futures","SOLUSDT",1648858207226,13.0,134.45,134.44,60.0]
["binance-futures","SOLUSDT",1648858207254,1.0,134.46,134.45,30.0]
["binance-futures","SOLUSDT",1648858207272,37.0,134.47,134.45,410.0]
["binance-futures","SOLUSDT",1648858207308,4.0,134.47,134.46,112.0]
["binance-futures","SOLUSDT",1648858207344,6.0,134.48,134.47,1.0]
["binance-futures","SOLUSDT",1648858207382,27.0,134.49,134.47,129.0]
["binance-futures","SOLUSDT",1648858207416,52.0,134.5,134.48,70.0]
["binance-futures","SOLUSDT",1648858207451,59.0,134.5,134.49,48.0]
["binance-futures","SOLUSDT",1648858207486,142.0,134.5,134.49,12.0]
["binance-futures","SOLUSDT",1648858207517,100.0,134.5,134.49,15.0]
["binance-futures","SOLUSDT",1648858207551,34.0,134.5,134.49,32.0]
["binance-futures","SOLUSDT",1648858207585,3.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858207617,1.0,134.52,134.5,92.0]
["binance-futures","SOLUSDT",1648858207654,2.0,134.52,134.51,69.0]
["binance-futures","SOLUSDT",1648858207685,2.0,134.52,134.51,100.0]
["binance-futures","SOLUSDT",1648858207716,103.0,134.53,134.51,71.0]
["binance-futures","SOLUSDT",1648858207745,118.0,134.53,134.52,13.0]
["binance-futures","SOLUSDT",1648858207783,27.0,134.52,134.51,27.0]
["binance-futures","SOLUSDT",1648858207815,113.0,134.53,134.52,6.0]
["binance-futures","SOLUSDT",1648858207850,114.0,134.53,134.52,6.0]
["binance-futures","SOLUSDT",1648858207884,114.0,134.53,134.52,47.0]
["binance-futures","SOLUSDT",1648858207915,108.0,134.53,134.52,47.0]
["binance-futures","SOLUSDT",1648858207949,104.0,134.54,134.53,127.0]
["binance-futures","SOLUSDT",1648858207977,2.0,134.55,134.54,93.0]
["binance-futures","SOLUSDT",1648858208013,16.0,134.55,134.54,92.0]
["binance-futures","SOLUSDT",1648858208048,33.0,134.55,134.54,92.0]
["binance-futures","SOLUSDT",1648858208084,34.0,134.55,134.54,59.0]
["binance-futures","SOLUSDT",1648858208118,28.0,134.55,134.54,59.0]
["binance-futures","SOLUSDT",1648858208182,43.0,134.55,134.54,59.0]
["binance-futures","SOLUSDT",1648858208250,63.0,134.55,134.54,58.0]
["binance-futures","SOLUSDT",1648858208289,63.0,134.55,134.54,14.0]
["binance-futures","SOLUSDT",1648858208321,81.0,134.55,134.54,2.0]
["binance-futures","SOLUSDT",1648858208350,111.0,134.55,134.54,2.0]
["binance-futures","SOLUSDT",1648858208418,112.0,134.55,134.54,2.0]
["binance-futures","SOLUSDT",1648858208450,112.0,134.55,134.52,100.0]
["binance-futures","SOLUSDT",1648858208480,101.0,134.53,134.52,1.0]
["binance-futures","SOLUSDT",1648858208519,23.0,134.52,134.51,26.0]
["binance-futures","SOLUSDT",1648858208551,86.0,134.52,134.51,21.0]
["binance-futures","SOLUSDT",1648858208578,91.0,134.52,134.51,21.0]
["binance-futures","SOLUSDT",1648858208685,91.0,134.52,134.51,1.0]
["binance-futures","SOLUSDT",1648858208713,182.0,134.52,134.51,1.0]
["binance-futures","SOLUSDT",1648858208745,230.0,134.52,134.51,1.0]
["binance-futures","SOLUSDT",1648858208815,20.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858208848,141.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858208925,133.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858208988,134.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858209038,100.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1648858209072,76.0,134.51,134.5,26.0]
["binance-futures","SOLUSDT",1648858209106,64.0,134.51,134.5,31.0]
["binance-futures","SOLUSDT",1648858209171,55.0,134.51,134.5,20.0]
["binance-futures","SOLUSDT",1648858209203,66.0,134.51,134.5,20.0]
["binance-futures","SOLUSDT",1648858209346,67.0,134.51,134.5,20.0]
["binance-futures","SOLUSDT",1648858209440,105.0,134.51,134.5,20.0]
["binance-futures","SOLUSDT",1648858209483,105.0,134.51,134.5,22.0]
["binance-futures","SOLUSDT",1648858209508,106.0,134.51,134.5,22.0]
["binance-futures","SOLUSDT",1648858209549,3.0,134.51,134.5,18.0]
["binance-futures","SOLUSDT",1648858209583,17.0,134.51,134.5,59.0]
["binance-futures","SOLUSDT",1648858209614,19.0,134.51,134.5,59.0]
["binance-futures","SOLUSDT",1648858209651,19.0,134.51,134.5,29.0]
["binance-futures","SOLUSDT",1648858209677,19.0,134.51,134.5,34.0]
["binance-futures","SOLUSDT",1648858209714,19.0,134.51,134.5,53.0]
["binance-futures","SOLUSDT",1648858209899,19.0,134.51,134.49,106.0]
["binance-futures","SOLUSDT",1648858209931,14.0,134.5,134.49,106.0]
["binance-futures","SOLUSDT",1648858210062,31.0,134.5,134.49,106.0]
["binance-futures","SOLUSDT",1648858210127,19.0,134.5,134.49,100.0]
["binance-futures","SOLUSDT",1648858210159,30.0,134.5,134.49,100.0]
["binance-futures","SOLUSDT",1648858210199,30.0,134.5,134.48,8.0]
["binance-futures","SOLUSDT",1648858210233,15.0,134.49,134.48,8.0]
["binance-futures","SOLUSDT",1648858210372,34.0,134.49,134.48,8.0]
["binance-futures","SOLUSDT",1648858210435,47.0,134.49,134.48,8.0]
["binance-futures","SOLUSDT",1648858210549,48.0,134.49,134.48,15.0]
["binance-futures","SOLUSDT",1648858210586,35.0,134.49,134.48,39.0]
["binance-futures","SOLUSDT",1648858210627,20.0,134.49,134.48,46.0]
["binance-futures","SOLUSDT",1648858210659,23.0,134.49,134.48,46.0]
["binance-futures","SOLUSDT",1648858210690,21.0,134.49,134.48,46.0]
["binance-futures","SOLUSDT",1648858210801,21.0,134.49,134.48,22.0]
["binance-futures","SOLUSDT",1648858210935,17.0,134.49,134.48,22.0]
["binance-futures","SOLUSDT",1648858211021,17.0,134.49,134.48,52.0]
["binance-futures","SOLUSDT",1648858211052,17.0,134.49,134.48,65.0]
["binance-futures","SOLUSDT",1648858211085,17.0,134.49,134.48,52.0]
["binance-futures","SOLUSDT",1648858211153,33.0,134.49,134.48,21.0]
["binance-futures","SOLUSDT",1648858211182,50.0,134.49,134.48,257.0]
["binance-futures","SOLUSDT",1648858211216,18.0,134.49,134.48,257.0]
["binance-futures","SOLUSDT",1648858211326,87.0,134.53,134.5,14.0]
["binance-futures","SOLUSDT",1648858211361,68.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858211396,45.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858211430,45.0,134.52,134.51,6.0]
["binance-futures","SOLUSDT",1648858211460,89.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858211608,126.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858211727,136.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858212042,149.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858212072,189.0,134.52,134.51,1.0]
["binance-futures","SOLUSDT",1648858212109,179.0,134.52,134.51,2.0]
["binance-futures","SOLUSDT",1648858212148,271.0,134.52,134.51,2.0]
["binance-futures","SOLUSDT",1648858212175,276.0,134.52,134.51,2.0]
["binance-futures","SOLUSDT",1648858212215,279.0,134.52,134.51,2.0]
["binance-futures","SOLUSDT",1648858212368,279.0,134.52,134.51,3.0]
["binance-futures","SOLUSDT",1648858212547,244.0,134.52,134.51,3.0]
["binance-futures","SOLUSDT",1648858212584,261.0,134.52,134.51,3.0]
["binance-futures","SOLUSDT",1648858212651,264.0,134.52,134.51,3.0]
["binance-futures","SOLUSDT",1648858212700,286.0,134.52,134.51,3.0]
["binance-futures","SOLUSDT",1648858212885,286.0,134.52,134.51,23.0]
["binance-futures","SOLUSDT",1648858212924,238.0,134.52,134.51,23.0]
["binance-futures","SOLUSDT",1648858212964,165.0,134.52,134.51,23.0]
["binance-futures","SOLUSDT",1648858213029,80.0,134.52,134.51,23.0]
["binance-futures","SOLUSDT",1648858213069,80.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213099,80.0,134.52,134.51,9.0]
["binance-futures","SOLUSDT",1648858213137,80.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213171,87.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213207,59.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213239,60.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213342,55.0,134.52,134.51,10.0]
["binance-futures","SOLUSDT",1648858213409,99.0,134.52,134.51,6.0]
["binance-futures","SOLUSDT",1648858213467,94.0,134.52,134.51,6.0]
["binance-futures","SOLUSDT",1648858213550,76.0,134.51,134.5,10.0]
["binance-futures","SOLUSDT",1648858213583,11.0,134.5,134.49,17.0]
["binance-futures","SOLUSDT",1648858213609,49.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858213677,51.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858213713,59.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858213753,37.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858213777,40.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858213993,46.0,134.5,134.49,10.0]
["binance-futures","SOLUSDT",1648858214037,46.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648858214259,39.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648858214456,61.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648858214498,39.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648858214529,61.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648858214569,24.0,134.5,134.49,142.0]
["binance-futures","SOLUSDT",1648858214592,24.0,134.5,134.49,141.0]
["binance-futures","SOLUSDT",1648858214636,24.0,134.5,134.49,126.0]
["binance-futures","SOLUSDT",1648858214667,24.0,134.5,134.49,102.0]
["binance-futures","SOLUSDT",1648858214707,14.0,134.5,134.49,102.0]
["binance-futures","SOLUSDT",1648858214953,13.0,134.5,134.49,102.0]
["binance-futures","SOLUSDT",1648858215084,20.0,134.5,134.49,260.0]
["binance-futures","SOLUSDT",1648858215177,22.0,134.5,134.49,260.0]
["binance-futures","SOLUSDT",1648858215290,15.0,134.5,134.49,261.0]
["binance-futures","SOLUSDT",1648858215406,23.0,134.52,134.51,28.0]
["binance-futures","SOLUSDT",1648858215472,30.0,134.52,134.51,28.0]
["binance-futures","SOLUSDT",1648858215603,35.0,134.52,134.51,28.0]
["binance-futures","SOLUSDT",1648858215636,93.0,134.52,134.51,12.0]
["binance-futures","SOLUSDT",1648858215674,115.0,134.52,134.51,5.0]
["binance-futures","SOLUSDT",1648858215751,37.0,134.5,134.49,161.0]
["binance-futures","SOLUSDT",1648858215784,81.0,134.5,134.49,43.0]
["binance-futures","SOLUSDT",1648858215815,81.0,134.5,134.49,1.0]
["binance-futures","SOLUSDT",1648858215848,111.0,134.5,134.49,1.0]
["binance-futures","SOLUSDT",1648858215882,1.0,134.51,134.5,35.0]
["binance-futures","SOLUSDT",1648858215914,6.0,134.51,134.5,81.0]
["binance-futures","SOLUSDT",1648858215982,19.0,134.52,134.51,20.0]
["binance-futures","SOLUSDT",1648858216010,46.0,134.53,134.52,28.0]
["binance-futures","SOLUSDT",1648858216048,33.0,134.53,134.52,11.0]
["binance-futures","SOLUSDT",1648858216079,32.0,134.53,134.52,11.0]
["binance-futures","SOLUSDT",1648858216119,28.0,134.53,134.52,4.0]
["binance-futures","SOLUSDT",1648858216147,63.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648858216184,89.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648858216215,104.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648858216248,103.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648858216281,104.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648858216396,104.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216419,215.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216487,219.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216532,229.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216569,230.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216694,251.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648858216813,133.0,134.53,134.51,2.0]
["binance-futures","SOLUSDT",1648858216844,11.0,134.52,134.51,46.0]
["binance-futures","SOLUSDT",1648858216881,3.0,134.55,134.54,21.0]
["binance-futures","SOLUSDT",1648858216915,9.0,134.58,134.57,173.0]
["binance-futures","SOLUSDT",1648858216943,71.0,134.59,134.58,125.0]
["binance-futures","SOLUSDT",1648858216977,54.0,134.59,134.58,125.0]
["binance-futures","SOLUSDT",1648858217007,49.0,134.59,134.58,125.0]
["binance-futures","SOLUSDT",1648858217043,29.0,134.59,134.58,125.0]
["binance-futures","SOLUSDT",1648858217075,29.0,134.59,134.58,85.0]
["binance-futures","SOLUSDT",1648858217110,10.0,134.59,134.58,85.0]
["binance-futures","SOLUSDT",1648858217140,11.0,134.59,134.58,78.0]
["binance-futures","SOLUSDT",1648858217178,11.0,134.59,134.58,85.0]
["binance-futures","SOLUSDT",1648858217208,230.0,134.6,134.59,143.0]
["binance-futures","SOLUSDT",1648858217239,231.0,134.6,134.59,164.0]
["binance-futures","SOLUSDT",1648858217269,286.0,134.6,134.59,164.0]
["binance-futures","SOLUSDT",1648858217307,276.0,134.6,134.59,158.0]
["binance-futures","SOLUSDT",1648858217410,236.0,134.6,134.59,158.0]
["binance-futures","SOLUSDT",1648858217445,237.0,134.6,134.59,98.0]
["binance-futures","SOLUSDT",1648858217471,147.0,134.6,134.59,98.0]
["binance-futures","SOLUSDT",1648858217507,139.0,134.6,134.59,98.0]
["binance-futures","SOLUSDT",1648858217538,140.0,134.6,134.59,51.0]
["binance-futures","SOLUSDT",1648858217675,100.0,134.6,134.59,54.0]
["binance-futures","SOLUSDT",1648858217707,3.0,134.61,134.6,184.0]
["binance-futures","SOLUSDT",1648858217739,3.0,134.61,134.6,360.0]
["binance-futures","SOLUSDT",1648858217770,3.0,134.61,134.6,384.0]
["binance-futures","SOLUSDT",1648858217834,3.0,134.61,134.6,493.0]
["binance-futures","SOLUSDT",1648858217900,5.0,134.62,134.6,665.0]
["binance-futures","SOLUSDT",1648858217936,13.0,134.63,134.62,356.0]
["binance-futures","SOLUSDT",1648858217966,13.0,134.63,134.62,361.0]
["binance-futures","SOLUSDT",1648858218095,12.0,134.63,134.62,354.0]
["binance-futures","SOLUSDT",1648858218133,12.0,134.63,134.62,345.0]
["binance-futures","SOLUSDT",1648858218198,14.0,134.63,134.62,345.0]
["binance-futures","SOLUSDT",1648858218232,14.0,134.63,134.62,454.0]
["binance-futures","SOLUSDT",1648858218261,14.0,134.63,134.62,222.0]
["binance-futures","SOLUSDT",1648858218398,14.0,134.63,134.62,198.0]
["binance-futures","SOLUSDT",1648858218569,14.0,134.63,134.62,62.0]
["binance-futures","SOLUSDT",1648858218598,2.0,134.63,134.62,82.0]
["binance-futures","SOLUSDT",1648858218639,2.0,134.63,134.62,92.0]
["binance-futures","SOLUSDT",1648858218711,69.0,134.65,134.64,34.0]
["binance-futures","SOLUSDT",1648858218744,64.0,134.65,134.64,73.0]
["binance-futures","SOLUSDT",1648858218844,79.0,134.65,134.64,68.0]
["binance-futures","SOLUSDT",1648858218912,89.0,134.65,134.64,68.0]
["binance-futures","SOLUSDT",1648858218944,35.0,134.65,134.64,319.0]
["binance-futures","SOLUSDT",1648858218976,20.0,134.65,134.64,319.0]
["binance-futures","SOLUSDT",1648858219173,21.0,134.65,134.64,319.0]
["binance-futures","SOLUSDT",1648858219246,9.0,134.65,134.64,319.0]
["binance-futures","SOLUSDT",1648858219283,40.0,134.66,134.65,132.0]
["binance-futures","SOLUSDT",1648858219409,40.0,134.66,134.65,126.0]
["binance-futures","SOLUSDT",1648858219447,56.0,134.66,134.65,121.0]
["binance-futures","SOLUSDT",1648858219479,66.0,134.66,134.65,121.0]
["binance-futures","SOLUSDT",1648858219614,68.0,134.66,134.65,121.0]
["binance-futures","SOLUSDT",1648858219653,68.0,134.66,134.65,83.0]
["binance-futures","SOLUSDT",1648858219685,20.0,134.66,134.65,83.0]
["binance-futures","SOLUSDT",1648858219719,32.0,134.67,134.66,4.0]
["binance-futures","SOLUSDT",1648858219750,24.0,134.67,134.66,242.0]
["binance-futures","SOLUSDT",1648858219814,2.0,134.68,134.67,190.0]
["binance-futures","SOLUSDT",1648858219847,2.0,134.68,134.67,254.0]
["binance-futures","SOLUSDT",1648858219979,2.0,134.68,134.67,71.0]
["binance-futures","SOLUSDT",1648858220011,2.0,134.68,134.67,100.0]
["binance-futures","SOLUSDT",1648858220048,28.0,134.68,134.67,108.0]
["binance-futures","SOLUSDT",1648858220081,29.0,134.7,134.69,8.0]
["binance-futures","SOLUSDT",1648858220115,20.0,134.7,134.69,90.0]
["binance-futures","SOLUSDT",1648858220143,44.0,134.7,134.69,104.0]
["binance-futures","SOLUSDT",1648858220175,44.0,134.7,134.69,95.0]
["binance-futures","SOLUSDT",1648858220207,43.0,134.7,134.69,80.0]
["binance-futures","SOLUSDT",1648858220242,43.0,134.7,134.69,75.0]
["binance-futures","SOLUSDT",1648858220271,45.0,134.7,134.69,71.0]
["binance-futures","SOLUSDT",1648858220307,60.0,134.7,134.69,335.0]
["binance-futures","SOLUSDT",1648858220341,30.0,134.7,134.69,335.0]
["binance-futures","SOLUSDT",1648858220377,32.0,134.7,134.69,335.0]
["binance-futures","SOLUSDT",1648858220410,32.0,134.7,134.69,330.0]
["binance-futures","SOLUSDT",1648858220437,33.0,134.7,134.69,330.0]
["binance-futures","SOLUSDT",1648858220506,33.0,134.7,134.69,322.0]
["binance-futures","SOLUSDT",1648858220539,29.0,134.7,134.69,331.0]
["binance-futures","SOLUSDT",1648858220573,30.0,134.7,134.69,321.0]
["binance-futures","SOLUSDT",1648858220606,30.0,134.7,134.69,312.0]
["binance-futures","SOLUSDT",1648858220671,50.0,134.7,134.69,59.0]
["binance-futures","SOLUSDT",1648858220703,71.0,134.7,134.69,40.0]
["binance-futures","SOLUSDT",1648858220742,82.0,134.7,134.69,7.0]
["binance-futures","SOLUSDT",1648858220977,92.0,134.7,134.69,7.0]
["binance-futures","SOLUSDT",1648858221043,92.0,134.7,134.69,5.0]
["binance-futures","SOLUSDT",1648858221079,163.0,134.69,134.68,26.0]
["binance-futures","SOLUSDT",1648858221111,42.0,134.68,134.67,32.0]
["binance-futures","SOLUSDT",1648858221142,60.0,134.68,134.67,3.0]
["binance-futures","SOLUSDT",1648858221176,99.0,134.68,134.67,2.0]
["binance-futures","SOLUSDT",1648858221238,130.0,134.68,134.67,2.0]
["binance-futures","SOLUSDT",1648858221277,70.0,134.67,134.66,30.0]
["binance-futures","SOLUSDT",1648858221310,72.0,134.67,134.65,55.0]
["binance-futures","SOLUSDT",1648858221344,30.0,134.65,134.64,19.0]
["binance-futures","SOLUSDT",1648858221374,9.0,134.65,134.64,28.0]
["binance-futures","SOLUSDT",1648858221407,12.0,134.65,134.64,58.0]
["binance-futures","SOLUSDT",1648858221442,2.0,134.65,134.64,58.0]
["binance-futures","SOLUSDT",1648858221470,3.0,134.65,134.64,95.0]
["binance-futures","SOLUSDT",1648858221506,3.0,134.65,134.64,82.0]
["binance-futures","SOLUSDT",1648858221543,3.0,134.65,134.64,85.0]
["binance-futures","SOLUSDT",1648858221613,3.0,134.65,134.64,82.0]
["binance-futures","SOLUSDT",1648858221655,6.0,134.65,134.64,83.0]
["binance-futures","SOLUSDT",1648858221685,7.0,134.65,134.64,5.0]
["binance-futures","SOLUSDT",1648858221718,12.0,134.66,134.64,35.0]
["binance-futures","SOLUSDT",1648858221754,12.0,134.66,134.65,140.0]
["binance-futures","SOLUSDT",1648858221787,19.0,134.66,134.65,140.0]
["binance-futures","SOLUSDT",1648858221830,15.0,134.66,134.65,140.0]
["binance-futures","SOLUSDT",1648858221858,17.0,134.66,134.65,140.0]
["binance-futures","SOLUSDT",1648858221894,17.0,134.66,134.65,165.0]
["binance-futures","SOLUSDT",1648858221927,11.0,134.66,134.65,150.0]
["binance-futures","SOLUSDT",1648858221993,11.0,134.66,134.65,166.0]
["binance-futures","SOLUSDT",1648858222032,11.0,134.66,134.65,147.0]
["binance-futures","SOLUSDT",1648858222066,11.0,134.66,134.65,51.0]
["binance-futures","SOLUSDT",1648858222174,14.0,134.67,134.66,46.0]
["binance-futures","SOLUSDT",1648858222519,14.0,134.67,134.66,56.0]
["binance-futures","SOLUSDT",1648858222630,15.0,134.67,134.66,56.0]
["binance-futures","SOLUSDT",1648858222666,15.0,134.67,134.66,57.0]
["binance-futures","SOLUSDT",1648858222695,16.0,134.67,134.66,57.0]
["binance-futures","SOLUSDT",1648858222737,67.0,134.67,134.66,27.0]
["binance-futures","SOLUSDT",1648858222765,72.0,134.67,134.66,11.0]
["binance-futures","SOLUSDT",1648858222826,92.0,134.67,134.66,11.0]
["binance-futures","SOLUSDT",1648858223168,91.0,134.67,134.66,11.0]
["binance-futures","SOLUSDT",1648858223233,71.0,134.66,134.64,114.0]
["binance-futures","SOLUSDT",1648858223264,68.0,134.66,134.65,17.0]
["binance-futures","SOLUSDT",1648858223298,69.0,134.66,134.65,17.0]
["binance-futures","SOLUSDT",1648858223367,86.0,134.66,134.65,5.0]
["binance-futures","SOLUSDT",1648858223473,95.0,134.66,134.65,7.0]
["binance-futures","SOLUSDT",1648858223650,96.0,134.66,134.65,7.0]
["binance-futures","SOLUSDT",1648858223683,98.0,134.66,134.65,7.0]
["binance-futures","SOLUSDT",1648858223723,15.0,134.68,134.67,47.0]
["binance-futures","SOLUSDT",1648858223755,1.0,134.68,134.67,88.0]
["binance-futures","SOLUSDT",1648858223785,1.0,134.68,134.67,94.0]
["binance-futures","SOLUSDT",1648858223851,1.0,134.68,134.67,124.0]
["binance-futures","SOLUSDT",1648858224015,1.0,134.68,134.67,125.0]
["binance-futures","SOLUSDT",1648858224052,13.0,134.68,134.67,125.0]
["binance-futures","SOLUSDT",1648858224087,13.0,134.68,134.67,116.0]
["binance-futures","SOLUSDT",1648858224117,13.0,134.68,134.67,125.0]
["binance-futures","SOLUSDT",1648858224147,13.0,134.68,134.67,116.0]
["binance-futures","SOLUSDT",1648858224187,13.0,134.68,134.67,125.0]
["binance-futures","SOLUSDT",1648858224221,13.0,134.68,134.67,156.0]
["binance-futures","SOLUSDT",1648858224330,14.0,134.68,134.67,156.0]
["binance-futures","SOLUSDT",1648858224364,7.0,134.68,134.67,156.0]
["binance-futures","SOLUSDT",1648858224399,7.0,134.68,134.67,157.0]
["binance-futures","SOLUSDT",1648858224438,34.0,134.69,134.68,121.0]
["binance-futures","SOLUSDT",1648858224465,1.0,134.69,134.68,126.0]
["binance-futures","SOLUSDT",1648858224502,1.0,134.69,134.68,128.0]
["binance-futures","SOLUSDT",1648858224535,46.0,134.69,134.68,128.0]
["binance-futures","SOLUSDT",1648858224567,46.0,134.69,134.68,139.0]
["binance-futures","SOLUSDT",1648858224596,1.0,134.69,134.68,139.0]
["binance-futures","SOLUSDT",1648858224631,94.0,134.71,134.7,56.0]
["binance-futures","SOLUSDT",1648858224666,93.0,134.71,134.7,56.0]
["binance-futures","SOLUSDT",1648858224728,93.0,134.71,134.7,87.0]
["binance-futures","SOLUSDT",1648858224835,91.0,134.71,134.7,88.0]
["binance-futures","SOLUSDT",1648858224908,91.0,134.71,134.7,89.0]
["binance-futures","SOLUSDT",1648858225049,91.0,134.71,134.7,90.0]
["binance-futures","SOLUSDT",1648858225077,91.0,134.71,134.7,64.0]
["binance-futures","SOLUSDT",1648858225150,131.0,134.71,134.7,59.0]
["binance-futures","SOLUSDT",1648858225186,131.0,134.71,134.7,37.0]
["binance-futures","SOLUSDT",1648858225214,131.0,134.71,134.7,29.0]
["binance-futures","SOLUSDT",1648858225327,130.0,134.71,134.7,29.0]
["binance-futures","SOLUSDT",1648858225362,130.0,134.71,134.7,68.0]
["binance-futures","SOLUSDT",1648858225431,136.0,134.71,134.7,19.0]
["binance-futures","SOLUSDT",1648858225463,136.0,134.71,134.7,10.0]
["binance-futures","SOLUSDT",1648858225534,97.0,134.71,134.7,30.0]
["binance-futures","SOLUSDT",1648858225572,62.0,134.71,134.7,73.0]
["binance-futures","SOLUSDT",1648858225643,62.0,134.71,134.7,4.0]
["binance-futures","SOLUSDT",1648858225662,57.0,134.71,134.7,34.0]
["binance-futures","SOLUSDT",1648858225715,47.0,134.71,134.7,34.0]
["binance-futures","SOLUSDT",1648858225744,23.0,134.72,134.71,30.0]
["binance-futures","SOLUSDT",1648858225779,23.0,134.72,134.71,32.0]
["binance-futures","SOLUSDT",1648858225882,57.0,134.73,134.72,62.0]
["binance-futures","SOLUSDT",1648858225914,58.0,134.73,134.72,78.0]
["binance-futures","SOLUSDT",1648858225982,57.0,134.73,134.72,78.0]
["binance-futures","SOLUSDT",1648858226009,57.0,134.73,134.72,48.0]
["binance-futures","SOLUSDT",1648858226046,33.0,134.73,134.72,48.0]
["binance-futures","SOLUSDT",1648858226078,181.0,134.74,134.73,30.0]
["binance-futures","SOLUSDT",1648858226115,142.0,134.73,134.72,42.0]
["binance-futures","SOLUSDT",1648858226143,145.0,134.73,134.72,42.0]
["binance-futures","SOLUSDT",1648858226210,105.0,134.73,134.72,20.0]
["binance-futures","SOLUSDT",1648858226278,86.0,134.73,134.72,20.0]
["binance-futures","SOLUSDT",1648858226310,18.0,134.73,134.72,20.0]
["binance-futures","SOLUSDT",1648858226343,3.0,134.73,134.72,20.0]
["binance-futures","SOLUSDT",1648858226379,27.0,134.74,134.73,2.0]
["binance-futures","SOLUSDT",1648858226410,24.0,134.74,134.73,12.0]
["binance-futures","SOLUSDT",1648858226447,6.0,134.74,134.73,12.0]
["binance-futures","SOLUSDT",1648858226477,2.0,134.74,134.73,71.0]
["binance-futures","SOLUSDT",1648858226510,26.0,134.75,134.74,151.0]
["binance-futures","SOLUSDT",1648858226540,26.0,134.75,134.74,149.0]
["binance-futures","SOLUSDT",1648858226572,22.0,134.75,134.74,149.0]
["binance-futures","SOLUSDT",1648858226609,24.0,134.75,134.74,174.0]
["binance-futures","SOLUSDT",1648858226641,18.0,134.76,134.74,174.0]
["binance-futures","SOLUSDT",1648858226677,18.0,134.76,134.75,6.0]
["binance-futures","SOLUSDT",1648858226703,18.0,134.76,134.75,8.0]
["binance-futures","SOLUSDT",1648858226740,61.0,134.76,134.75,8.0]
["binance-futures","SOLUSDT",1648858226769,81.0,134.77,134.76,65.0]
["binance-futures","SOLUSDT",1648858226805,73.0,134.77,134.76,37.0]
["binance-futures","SOLUSDT",1648858226838,73.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858226904,74.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858226973,62.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858227005,59.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858227108,58.0,134.77,134.76,56.0]
["binance-futures","SOLUSDT",1648858227177,23.0,134.77,134.76,85.0]
["binance-futures","SOLUSDT",1648858227274,1.0,134.77,134.76,85.0]
["binance-futures","SOLUSDT",1648858227319,18.0,134.78,134.77,104.0]
["binance-futures","SOLUSDT",1648858227351,18.0,134.78,134.77,109.0]
["binance-futures","SOLUSDT",1648858227492,34.0,134.78,134.77,109.0]
["binance-futures","SOLUSDT",1648858227554,26.0,134.78,134.77,109.0]
["binance-futures","SOLUSDT",1648858227584,26.0,134.78,134.77,111.0]
["binance-futures","SOLUSDT",1648858227621,26.0,134.78,134.77,116.0]
["binance-futures","SOLUSDT",1648858227693,25.0,134.78,134.77,124.0]
["binance-futures","SOLUSDT",1648858227771,24.0,134.78,134.77,355.0]
["binance-futures","SOLUSDT",1648858227809,6.0,134.8,134.78,98.0]
["binance-futures","SOLUSDT",1648858227841,33.0,134.8,134.79,52.0]
["binance-futures","SOLUSDT",1648858227876,48.0,134.8,134.79,43.0]
["binance-futures","SOLUSDT",1648858227905,56.0,134.8,134.79,41.0]
["binance-futures","SOLUSDT",1648858227940,56.0,134.8,134.79,32.0]
["binance-futures","SOLUSDT",1648858228035,71.0,134.8,134.79,30.0]
["binance-futures","SOLUSDT",1648858228067,42.0,134.8,134.79,30.0]
["binance-futures","SOLUSDT",1648858228107,27.0,134.8,134.79,4.0]
["binance-futures","SOLUSDT",1648858228138,22.0,134.8,134.79,3.0]
["binance-futures","SOLUSDT",1648858228169,113.0,134.79,134.77,287.0]
["binance-futures","SOLUSDT",1648858228205,20.0,134.78,134.77,232.0]
["binance-futures","SOLUSDT",1648858228267,139.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228334,64.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228401,63.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228435,64.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228601,65.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228633,35.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228715,37.0,134.79,134.78,4.0]
["binance-futures","SOLUSDT",1648858228787,4.0,134.79,134.78,39.0]
["binance-futures","SOLUSDT",1648858228828,4.0,134.79,134.78,54.0]
["binance-futures","SOLUSDT",1648858228967,5.0,134.8,134.78,54.0]
["binance-futures","SOLUSDT",1648858229002,185.0,134.81,134.8,1.0]
["binance-futures","SOLUSDT",1648858229035,200.0,134.81,134.79,30.0]
["binance-futures","SOLUSDT",1648858229076,3.0,134.8,134.79,12.0]
["binance-futures","SOLUSDT",1648858229111,42.0,134.8,134.79,12.0]
["binance-futures","SOLUSDT",1648858229141,41.0,134.8,134.79,12.0]
["binance-futures","SOLUSDT",1648858229179,41.0,134.8,134.79,11.0]
["binance-futures","SOLUSDT",1648858229211,43.0,134.8,134.79,11.0]
["binance-futures","SOLUSDT",1648858229249,44.0,134.8,134.79,11.0]
["binance-futures","SOLUSDT",1648858229314,44.0,134.8,134.78,9.0]
["binance-futures","SOLUSDT",1648858229354,2.0,134.79,134.78,44.0]
["binance-futures","SOLUSDT",1648858229384,2.0,134.79,134.78,49.0]
["binance-futures","SOLUSDT",1648858229449,5.0,134.79,134.78,49.0]
["binance-futures","SOLUSDT",1648858229486,101.0,134.8,134.79,3.0]
["binance-futures","SOLUSDT",1648858229522,105.0,134.8,134.79,3.0]
["binance-futures","SOLUSDT",1648858229557,93.0,134.8,134.79,27.0]
["binance-futures","SOLUSDT",1648858229650,95.0,134.8,134.79,27.0]
["binance-futures","SOLUSDT",1648858229724,95.0,134.8,134.79,24.0]
["binance-futures","SOLUSDT",1648858229788,85.0,134.8,134.79,24.0]
["binance-futures","SOLUSDT",1648858229985,84.0,134.8,134.79,24.0]
["binance-futures","SOLUSDT",1648858230024,86.0,134.8,134.78,50.0]
["binance-futures","SOLUSDT",1648858230058,71.0,134.8,134.79,79.0]
["binance-futures","SOLUSDT",1648858230096,64.0,134.8,134.79,79.0]
["binance-futures","SOLUSDT",1648858230128,47.0,134.81,134.8,61.0]
["binance-futures","SOLUSDT",1648858230202,58.0,134.81,134.8,68.0]
["binance-futures","SOLUSDT",1648858230233,18.0,134.81,134.8,62.0]
["binance-futures","SOLUSDT",1648858230269,8.0,134.81,134.8,62.0]
["binance-futures","SOLUSDT",1648858230304,28.0,134.81,134.8,69.0]
["binance-futures","SOLUSDT",1648858230341,28.0,134.81,134.8,63.0]
["binance-futures","SOLUSDT",1648858230368,57.0,134.81,134.8,56.0]
["binance-futures","SOLUSDT",1648858230405,27.0,134.81,134.8,56.0]
["binance-futures","SOLUSDT",1648858230573,26.0,134.81,134.8,56.0]
["binance-futures","SOLUSDT",1648858230643,26.0,134.81,134.8,5.0]
["binance-futures","SOLUSDT",1648858230679,63.0,134.81,134.8,1.0]
["binance-futures","SOLUSDT",1648858230719,43.0,134.81,134.8,1.0]
["binance-futures","SOLUSDT",1648858230749,39.0,134.81,134.8,1.0]
["binance-futures","SOLUSDT",1648858230937,158.0,134.8,134.79,56.0]
["binance-futures","SOLUSDT",1648858231040,158.0,134.8,134.79,60.0]
["binance-futures","SOLUSDT",1648858231125,162.0,134.8,134.79,60.0]
["binance-futures","SOLUSDT",1648858231158,30.0,134.8,134.79,60.0]
["binance-futures","SOLUSDT",1648858231196,47.0,134.8,134.79,125.0]
["binance-futures","SOLUSDT",1648858231223,17.0,134.8,134.79,118.0]
["binance-futures","SOLUSDT",1648858231297,17.0,134.8,134.79,98.0]
["binance-futures","SOLUSDT",1648858231511,15.0,134.8,134.79,98.0]
["binance-futures","SOLUSDT",1648858231769,16.0,134.8,134.79,68.0]
["binance-futures","SOLUSDT",1648858231797,28.0,134.82,134.81,4.0]
["binance-futures","SOLUSDT",1648858231833,30.0,134.81,134.8,43.0]
["binance-futures","SOLUSDT",1648858231998,10.0,134.81,134.8,43.0]
["binance-futures","SOLUSDT",1648858232042,17.0,134.81,134.8,43.0]
["binance-futures","SOLUSDT",1648858232070,13.0,134.81,134.79,88.0]
["binance-futures","SOLUSDT",1648858232105,68.0,134.8,134.79,2.0]
["binance-futures","SOLUSDT",1648858232138,10.0,134.79,134.78,31.0]
["binance-futures","SOLUSDT",1648858232174,6.0,134.79,134.78,31.0]
["binance-futures","SOLUSDT",1648858232207,7.0,134.79,134.78,50.0]
["binance-futures","SOLUSDT",1648858232267,8.0,134.79,134.78,50.0]
["binance-futures","SOLUSDT",1648858232340,8.0,134.79,134.78,70.0]
["binance-futures","SOLUSDT",1648858232444,9.0,134.79,134.78,70.0]
["binance-futures","SOLUSDT",1648858232479,9.0,134.79,134.78,55.0]
["binance-futures","SOLUSDT",1648858232512,3.0,134.79,134.78,55.0]
["binance-futures","SOLUSDT",1648858232548,4.0,134.79,134.78,55.0]
["binance-futures","SOLUSDT",1648858232581,4.0,134.79,134.78,53.0]
["binance-futures","SOLUSDT",1648858232618,4.0,134.79,134.78,59.0]
["binance-futures","SOLUSDT",1648858232653,4.0,134.79,134.78,74.0]
["binance-futures","SOLUSDT",1648858232824,4.0,134.79,134.78,172.0]
["binance-futures","SOLUSDT",1648858232931,45.0,134.79,134.78,157.0]
["binance-futures","SOLUSDT",1648858232963,53.0,134.79,134.78,157.0]
["binance-futures","SOLUSDT",1648858233230,45.0,134.79,134.78,74.0]
["binance-futures","SOLUSDT",1648858233260,60.0,134.79,134.78,74.0]
["binance-futures","SOLUSDT",1648858233363,60.0,134.79,134.78,64.0]
["binance-futures","SOLUSDT",1648858233445,60.0,134.79,134.78,60.0]
["binance-futures","SOLUSDT",1648858233476,65.0,134.79,134.78,58.0]
["binance-futures","SOLUSDT",1648858233515,65.0,134.79,134.78,59.0]
["binance-futures","SOLUSDT",1648858233618,38.0,134.79,134.78,46.0]
["binance-futures","SOLUSDT",1648858233648,29.0,134.79,134.78,46.0]
["binance-futures","SOLUSDT",1648858233719,29.0,134.79,134.78,22.0]
["binance-futures","SOLUSDT",1648858233755,28.0,134.79,134.78,27.0]
["binance-futures","SOLUSDT",1648858233998,28.0,134.79,134.78,37.0]
["binance-futures","SOLUSDT",1648858234028,20.0,134.79,134.78,47.0]
["binance-futures","SOLUSDT",1648858234071,5.0,134.8,134.79,74.0]
["binance-futures","SOLUSDT",1648858234101,5.0,134.8,134.79,94.0]
["binance-futures","SOLUSDT",1648858234134,4.0,134.8,134.79,88.0]
["binance-futures","SOLUSDT",1648858234167,4.0,134.8,134.79,97.0]
["binance-futures","SOLUSDT",1648858234230,5.0,134.8,134.79,97.0]
["binance-futures","SOLUSDT",1648858234273,2.0,134.8,134.79,97.0]
["binance-futures","SOLUSDT",1648858234308,1.0,134.8,134.79,117.0]
["binance-futures","SOLUSDT",1648858234350,1.0,134.8,134.79,47.0]
["binance-futures","SOLUSDT",1648858234380,47.0,134.8,134.79,39.0]
["binance-futures","SOLUSDT",1648858234418,61.0,134.8,134.79,22.0]
["binance-futures","SOLUSDT",1648858234494,107.0,134.81,134.8,235.0]
["binance-futures","SOLUSDT",1648858234526,83.0,134.81,134.8,236.0]
["binance-futures","SOLUSDT",1648858234669,83.0,134.81,134.8,237.0]
["binance-futures","SOLUSDT",1648858234737,29.0,134.81,134.8,237.0]
["binance-futures","SOLUSDT",1648858234762,32.0,134.81,134.8,237.0]
["binance-futures","SOLUSDT",1648858234807,32.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235034,61.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235070,31.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235200,51.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235276,48.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235300,55.0,134.81,134.8,257.0]
["binance-futures","SOLUSDT",1648858235343,40.0,134.81,134.8,197.0]
["binance-futures","SOLUSDT",1648858235376,40.0,134.81,134.8,222.0]
["binance-futures","SOLUSDT",1648858235408,40.0,134.81,134.8,238.0]
["binance-futures","SOLUSDT",1648858235445,35.0,134.81,134.8,238.0]
["binance-futures","SOLUSDT",1648858235539,60.0,134.81,134.8,222.0]
["binance-futures","SOLUSDT",1648858235579,81.0,134.81,134.8,184.0]
["binance-futures","SOLUSDT",1648858235677,183.0,134.8,134.78,30.0]
["binance-futures","SOLUSDT",1648858235714,52.0,134.77,134.76,58.0]
["binance-futures","SOLUSDT",1648858235744,73.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858235779,130.0,134.76,134.75,3.0]
["binance-futures","SOLUSDT",1648858235811,77.0,134.75,134.74,1.0]
["binance-futures","SOLUSDT",1648858235842,24.0,134.74,134.73,54.0]
["binance-futures","SOLUSDT",1648858235876,58.0,134.74,134.73,64.0]
["binance-futures","SOLUSDT",1648858235908,7.0,134.74,134.73,68.0]
["binance-futures","SOLUSDT",1648858235941,14.0,134.74,134.73,62.0]
["binance-futures","SOLUSDT",1648858236034,37.0,134.76,134.73,62.0]
["binance-futures","SOLUSDT",1648858236073,31.0,134.76,134.74,127.0]
["binance-futures","SOLUSDT",1648858236100,29.0,134.76,134.75,34.0]
["binance-futures","SOLUSDT",1648858236135,29.0,134.76,134.75,41.0]
["binance-futures","SOLUSDT",1648858236166,29.0,134.76,134.75,58.0]
["binance-futures","SOLUSDT",1648858236209,29.0,134.76,134.75,57.0]
["binance-futures","SOLUSDT",1648858236241,4.0,134.76,134.75,58.0]
["binance-futures","SOLUSDT",1648858236276,6.0,134.76,134.75,56.0]
["binance-futures","SOLUSDT",1648858236312,7.0,134.76,134.75,56.0]
["binance-futures","SOLUSDT",1648858236372,7.0,134.76,134.75,66.0]
["binance-futures","SOLUSDT",1648858236443,19.0,134.77,134.76,30.0]
["binance-futures","SOLUSDT",1648858236476,53.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1648858236509,26.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1648858236542,43.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1648858236592,40.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1648858236676,40.0,134.75,134.74,25.0]
["binance-futures","SOLUSDT",1648858236710,9.0,134.75,134.74,85.0]
["binance-futures","SOLUSDT",1648858236743,9.0,134.75,134.74,100.0]
["binance-futures","SOLUSDT",1648858236813,9.0,134.75,134.73,2.0]
["binance-futures","SOLUSDT",1648858236845,112.0,134.74,134.73,10.0]
["binance-futures","SOLUSDT",1648858236878,82.0,134.74,134.73,2.0]
["binance-futures","SOLUSDT",1648858236951,82.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1648858237017,59.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1648858237047,37.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1648858237150,40.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1648858237223,38.0,134.74,134.73,7.0]
["binance-futures","SOLUSDT",1648858237252,13.0,134.74,134.73,16.0]
["binance-futures","SOLUSDT",1648858237288,5.0,134.74,134.73,33.0]
["binance-futures","SOLUSDT",1648858237396,2.0,134.76,134.74,131.0]
["binance-futures","SOLUSDT",1648858237429,35.0,134.76,134.75,9.0]
["binance-futures","SOLUSDT",1648858237459,17.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1648858237487,47.0,134.76,134.75,18.0]
["binance-futures","SOLUSDT",1648858237526,58.0,134.75,134.74,129.0]
["binance-futures","SOLUSDT",1648858237561,19.0,134.75,134.74,69.0]
["binance-futures","SOLUSDT",1648858237599,17.0,134.76,134.74,70.0]
["binance-futures","SOLUSDT",1648858237635,10.0,134.76,134.75,236.0]
["binance-futures","SOLUSDT",1648858237668,10.0,134.76,134.75,543.0]
["binance-futures","SOLUSDT",1648858237698,56.0,134.77,134.76,430.0]
["binance-futures","SOLUSDT",1648858237732,7.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858237767,37.0,134.78,134.77,202.0]
["binance-futures","SOLUSDT",1648858237833,32.0,134.78,134.77,202.0]
["binance-futures","SOLUSDT",1648858237867,2.0,134.78,134.77,226.0]
["binance-futures","SOLUSDT",1648858237899,2.0,134.78,134.77,229.0]
["binance-futures","SOLUSDT",1648858238048,2.0,134.78,134.77,89.0]
["binance-futures","SOLUSDT",1648858238154,4.0,134.78,134.77,90.0]
["binance-futures","SOLUSDT",1648858238232,5.0,134.78,134.77,90.0]
["binance-futures","SOLUSDT",1648858238272,13.0,134.78,134.77,90.0]
["binance-futures","SOLUSDT",1648858238308,19.0,134.78,134.77,90.0]
["binance-futures","SOLUSDT",1648858238346,66.0,134.78,134.77,15.0]
["binance-futures","SOLUSDT",1648858238376,80.0,134.77,134.76,36.0]
["binance-futures","SOLUSDT",1648858238408,21.0,134.76,134.75,204.0]
["binance-futures","SOLUSDT",1648858238440,65.0,134.76,134.75,1.0]
["binance-futures","SOLUSDT",1648858238474,95.0,134.76,134.75,1.0]
["binance-futures","SOLUSDT",1648858238507,76.0,134.76,134.75,1.0]
["binance-futures","SOLUSDT",1648858238536,115.0,134.76,134.74,11.0]
["binance-futures","SOLUSDT",1648858238573,69.0,134.75,134.74,24.0]
["binance-futures","SOLUSDT",1648858238607,42.0,134.75,134.74,12.0]
["binance-futures","SOLUSDT",1648858238672,27.0,134.75,134.74,12.0]
["binance-futures","SOLUSDT",1648858238701,28.0,134.75,134.74,11.0]
["binance-futures","SOLUSDT",1648858238738,29.0,134.75,134.74,11.0]
["binance-futures","SOLUSDT",1648858238805,31.0,134.75,134.74,11.0]
["binance-futures","SOLUSDT",1648858238878,35.0,134.75,134.74,11.0]
["binance-futures","SOLUSDT",1648858239074,35.0,134.75,134.74,23.0]
["binance-futures","SOLUSDT",1648858239106,26.0,134.75,134.74,25.0]
["binance-futures","SOLUSDT",1648858239153,9.0,134.75,134.74,48.0]
["binance-futures","SOLUSDT",1648858239189,1.0,134.75,134.74,46.0]
["binance-futures","SOLUSDT",1648858239222,4.0,134.75,134.74,44.0]
["binance-futures","SOLUSDT",1648858239250,10.0,134.75,134.74,44.0]
["binance-futures","SOLUSDT",1648858239333,12.0,134.75,134.74,44.0]
["binance-futures","SOLUSDT",1648858239364,7.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858239564,8.0,134.75,134.74,45.0]
["binance-futures","SOLUSDT",1648858239819,49.0,134.77,134.74,45.0]
["binance-futures","SOLUSDT",1648858239853,16.0,134.77,134.76,63.0]
["binance-futures","SOLUSDT",1648858239888,11.0,134.77,134.76,87.0]
["binance-futures","SOLUSDT",1648858240060,22.0,134.77,134.76,58.0]
["binance-futures","SOLUSDT",1648858240093,22.0,134.77,134.76,50.0]
["binance-futures","SOLUSDT",1648858240173,24.0,134.77,134.76,47.0]
["binance-futures","SOLUSDT",1648858240202,24.0,134.77,134.76,26.0]
["binance-futures","SOLUSDT",1648858240241,93.0,134.77,134.76,17.0]
["binance-futures","SOLUSDT",1648858240269,82.0,134.77,134.76,17.0]
["binance-futures","SOLUSDT",1648858240308,82.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240342,70.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240460,65.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240525,73.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240569,82.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240599,84.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240721,91.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240791,89.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240865,191.0,134.77,134.76,14.0]
["binance-futures","SOLUSDT",1648858240932,211.0,134.77,134.76,12.0]
["binance-futures","SOLUSDT",1648858241107,168.0,134.77,134.76,12.0]
["binance-futures","SOLUSDT",1648858241136,161.0,134.77,134.76,12.0]
["binance-futures","SOLUSDT",1648858241209,163.0,134.77,134.76,12.0]
["binance-futures","SOLUSDT",1648858241243,50.0,134.77,134.76,7.0]
["binance-futures","SOLUSDT",1648858241383,44.0,134.77,134.76,7.0]
["binance-futures","SOLUSDT",1648858241490,79.0,134.77,134.76,7.0]
["binance-futures","SOLUSDT",1648858241530,36.0,134.77,134.76,53.0]
["binance-futures","SOLUSDT",1648858241737,43.0,134.77,134.76,53.0]
["binance-futures","SOLUSDT",1648858241781,43.0,134.77,134.76,46.0]
["binance-futures","SOLUSDT",1648858241832,78.0,134.77,134.76,20.0]
["binance-futures","SOLUSDT",1648858241873,10.0,134.75,134.74,33.0]
["binance-futures","SOLUSDT",1648858241902,65.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858241937,83.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858241970,57.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858241996,53.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242070,62.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242181,61.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242215,51.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242256,54.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242291,59.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242436,22.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242472,22.0,134.75,134.74,35.0]
["binance-futures","SOLUSDT",1648858242508,48.0,134.75,134.74,35.0]
["binance-futures","SOLUSDT",1648858242545,55.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1648858242585,22.0,134.75,134.74,15.0]
["binance-futures","SOLUSDT",1648858242622,22.0,134.75,134.74,37.0]
["binance-futures","SOLUSDT",1648858242651,14.0,134.75,134.74,37.0]
["binance-futures","SOLUSDT",1648858242853,14.0,134.75,134.74,47.0]
["binance-futures","SOLUSDT",1648858242890,28.0,134.75,134.74,35.0]
["binance-futures","SOLUSDT",1648858243058,53.0,134.75,134.74,20.0]
["binance-futures","SOLUSDT",1648858243229,53.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858243264,54.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858243302,55.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858243384,49.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858243456,49.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858243490,12.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858243528,7.0,134.75,134.74,45.0]
["binance-futures","SOLUSDT",1648858243598,7.0,134.75,134.74,38.0]
["binance-futures","SOLUSDT",1648858243651,7.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858243702,6.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858243806,2.0,134.75,134.74,37.0]
["binance-futures","SOLUSDT",1648858244074,2.0,134.75,134.74,42.0]
["binance-futures","SOLUSDT",1648858244216,2.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244302,13.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244377,8.0,134.75,134.74,26.0]
["binance-futures","SOLUSDT",1648858244412,8.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244459,5.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244521,4.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244775,8.0,134.75,134.74,41.0]
["binance-futures","SOLUSDT",1648858244812,8.0,134.75,134.74,26.0]
["binance-futures","SOLUSDT",1648858244851,14.0,134.75,134.74,26.0]
["binance-futures","SOLUSDT",1648858244926,15.0,134.75,134.74,26.0]
["binance-futures","SOLUSDT",1648858245108,17.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245246,18.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245279,19.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245314,20.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245385,21.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245477,22.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245564,22.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858245631,16.0,134.75,134.74,36.0]
["binance-futures","SOLUSDT",1648858245664,34.0,134.75,134.74,21.0]
["binance-futures","SOLUSDT",1648858245707,116.0,134.77,134.76,28.0]
["binance-futures","SOLUSDT",1648858245742,31.0,134.77,134.76,28.0]
["binance-futures","SOLUSDT",1648858245774,31.0,134.77,134.76,46.0]
["binance-futures","SOLUSDT",1648858245840,49.0,134.79,134.78,6.0]
["binance-futures","SOLUSDT",1648858245874,48.0,134.79,134.78,13.0]
["binance-futures","SOLUSDT",1648858245907,15.0,134.78,134.77,12.0]
["binance-futures","SOLUSDT",1648858245935,60.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858245969,72.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858246001,56.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858246030,101.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858246102,98.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1648858246138,98.0,134.78,134.76,6.0]
["binance-futures","SOLUSDT",1648858246173,30.0,134.77,134.75,173.0]
["binance-futures","SOLUSDT",1648858246206,52.0,134.77,134.76,9.0]
["binance-futures","SOLUSDT",1648858246237,105.0,134.77,134.76,9.0]
["binance-futures","SOLUSDT",1648858246300,106.0,134.77,134.76,9.0]
["binance-futures","SOLUSDT",1648858246421,98.0,134.77,134.76,35.0]
["binance-futures","SOLUSDT",1648858246483,27.0,134.77,134.76,42.0]
["binance-futures","SOLUSDT",1648858246517,4.0,134.77,134.76,64.0]
["binance-futures","SOLUSDT",1648858246610,4.0,134.77,134.76,58.0]
["binance-futures","SOLUSDT",1648858246721,4.0,134.77,134.76,59.0]
["binance-futures","SOLUSDT",1648858246752,4.0,134.77,134.76,44.0]
["binance-futures","SOLUSDT",1648858246826,4.0,134.77,134.76,49.0]
["binance-futures","SOLUSDT",1648858246927,4.0,134.77,134.76,48.0]
["binance-futures","SOLUSDT",1648858247088,4.0,134.77,134.76,41.0]
["binance-futures","SOLUSDT",1648858247159,82.0,134.76,134.75,44.0]
["binance-futures","SOLUSDT",1648858247192,111.0,134.76,134.75,43.0]
["binance-futures","SOLUSDT",1648858247228,112.0,134.76,134.75,43.0]
["binance-futures","SOLUSDT",1648858247265,7.0,134.75,134.74,1.0]
["binance-futures","SOLUSDT",1648858247297,52.0,134.75,134.74,1.0]
["binance-futures","SOLUSDT",1648858247332,41.0,134.74,134.73,13.0]
["binance-futures","SOLUSDT",1648858247363,41.0,134.74,134.73,12.0]
["binance-futures","SOLUSDT",1648858247394,30.0,134.74,134.73,36.0]
["binance-futures","SOLUSDT",1648858247433,34.0,134.75,134.74,81.0]
["binance-futures","SOLUSDT",1648858247465,4.0,134.75,134.74,81.0]
["binance-futures","SOLUSDT",1648858247497,6.0,134.75,134.74,91.0]
["binance-futures","SOLUSDT",1648858247669,6.0,134.75,134.74,109.0]
["binance-futures","SOLUSDT",1648858247749,3.0,134.76,134.75,153.0]
["binance-futures","SOLUSDT",1648858247855,3.0,134.76,134.75,148.0]
["binance-futures","SOLUSDT",1648858247889,3.0,134.76,134.75,155.0]
["binance-futures","SOLUSDT",1648858248029,3.0,134.76,134.75,164.0]
["binance-futures","SOLUSDT",1648858248159,2.0,134.76,134.75,164.0]
["binance-futures","SOLUSDT",1648858248200,2.0,134.76,134.75,262.0]
["binance-futures","SOLUSDT",1648858248276,3.0,134.76,134.75,262.0]
["binance-futures","SOLUSDT",1648858248313,3.0,134.76,134.75,243.0]
["binance-futures","SOLUSDT",1648858248346,6.0,134.76,134.75,243.0]
["binance-futures","SOLUSDT",1648858248663,6.0,134.76,134.75,122.0]
["binance-futures","SOLUSDT",1648858248694,50.0,134.76,134.75,98.0]
["binance-futures","SOLUSDT",1648858248734,14.0,134.75,134.73,103.0]
["binance-futures","SOLUSDT",1648858248766,41.0,134.74,134.73,76.0]
["binance-futures","SOLUSDT",1648858248799,86.0,134.78,134.75,25.0]
["binance-futures","SOLUSDT",1648858248828,40.0,134.77,134.76,45.0]
["binance-futures","SOLUSDT",1648858248866,40.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858248933,80.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858249012,52.0,134.77,134.76,31.0]
["binance-futures","SOLUSDT",1648858249163,52.0,134.77,134.76,36.0]
["binance-futures","SOLUSDT",1648858249237,78.0,134.77,134.76,36.0]
["binance-futures","SOLUSDT",1648858249271,98.0,134.77,134.76,1.0]
["binance-futures","SOLUSDT",1648858249305,99.0,134.77,134.76,1.0]
["binance-futures","SOLUSDT",1648858249332,140.0,134.77,134.76,3.0]
["binance-futures","SOLUSDT",1648858249603,69.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1648858249766,74.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1648858249796,76.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1648858249829,77.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1648858249942,77.0,134.76,134.75,12.0]
["binance-futures","SOLUSDT",1648858250008,62.0,134.76,134.75,12.0]
["binance-futures","SOLUSDT",1648858250237,62.0,134.76,134.75,13.0]
["binance-futures","SOLUSDT",1648858250276,64.0,134.76,134.75,13.0]
["binance-futures","SOLUSDT",1648858250349,49.0,134.76,134.75,13.0]
["binance-futures","SOLUSDT",1648858250381,35.0,134.76,134.75,75.0]
["binance-futures","SOLUSDT",1648858250411,6.0,134.76,134.75,82.0]
["binance-futures","SOLUSDT",1648858250444,6.0,134.76,134.75,112.0]
["binance-futures","SOLUSDT",1648858250483,5.0,134.76,134.75,112.0]
["binance-futures","SOLUSDT",1648858250784,5.0,134.76,134.75,117.0]
["binance-futures","SOLUSDT",1648858250921,5.0,134.76,134.75,149.0]
["binance-futures","SOLUSDT",1648858250994,5.0,134.76,134.75,134.0]
["binance-futures","SOLUSDT",1648858251299,5.0,134.76,134.75,133.0]
["binance-futures","SOLUSDT",1648858251307,4.0,134.76,134.75,133.0]
["binance-futures","SOLUSDT",1648858251404,10.0,134.76,134.75,133.0]
["binance-futures","SOLUSDT",1648858251460,11.0,134.76,134.75,133.0]
["binance-futures","SOLUSDT",1648858251493,13.0,134.76,134.75,135.0]
["binance-futures","SOLUSDT",1648858251564,13.0,134.76,134.75,128.0]
["binance-futures","SOLUSDT",1648858251608,13.0,134.76,134.75,106.0]
["binance-futures","SOLUSDT",1648858251681,30.0,134.76,134.75,106.0]
["binance-futures","SOLUSDT",1648858251714,28.0,134.76,134.75,49.0]
["binance-futures","SOLUSDT",1648858251745,28.0,134.76,134.75,42.0]
["binance-futures","SOLUSDT",1648858251783,28.0,134.76,134.75,49.0]
["binance-futures","SOLUSDT",1648858251809,44.0,134.76,134.75,49.0]
["binance-futures","SOLUSDT",1648858251846,51.0,134.76,134.75,49.0]
["binance-futures","SOLUSDT",1648858251886,32.0,134.76,134.75,49.0]
["binance-futures","SOLUSDT",1648858251925,53.0,134.79,134.78,7.0]
["binance-futures","SOLUSDT",1648858251952,7.0,134.78,134.77,35.0]
["binance-futures","SOLUSDT",1648858251991,37.0,134.78,134.77,4.0]
["binance-futures","SOLUSDT",1648858252137,55.0,134.78,134.77,6.0]
["binance-futures","SOLUSDT",1648858252181,67.0,134.78,134.77,2.0]
["binance-futures","SOLUSDT",1648858252243,64.0,134.78,134.77,2.0]
["binance-futures","SOLUSDT",1648858252278,103.0,134.78,134.77,2.0]
["binance-futures","SOLUSDT",1648858252299,45.0,134.77,134.75,51.0]
["binance-futures","SOLUSDT",1648858252329,23.0,134.76,134.75,44.0]
["binance-futures","SOLUSDT",1648858252362,23.0,134.76,134.75,7.0]
["binance-futures","SOLUSDT",1648858252410,86.0,134.76,134.74,8.0]
["binance-futures","SOLUSDT",1648858252439,13.0,134.74,134.73,126.0]
["binance-futures","SOLUSDT",1648858252475,16.0,134.74,134.73,122.0]
["binance-futures","SOLUSDT",1648858252509,36.0,134.74,134.73,30.0]
["binance-futures","SOLUSDT",1648858252537,32.0,134.74,134.73,32.0]
["binance-futures","SOLUSDT",1648858252571,32.0,134.74,134.73,44.0]
["binance-futures","SOLUSDT",1648858252641,35.0,134.74,134.73,44.0]
["binance-futures","SOLUSDT",1648858252674,28.0,134.74,134.73,44.0]
["binance-futures","SOLUSDT",1648858252711,20.0,134.74,134.73,39.0]
["binance-futures","SOLUSDT",1648858252842,20.0,134.74,134.73,9.0]
["binance-futures","SOLUSDT",1648858252900,27.0,134.74,134.73,2.0]
["binance-futures","SOLUSDT",1648858252939,23.0,134.74,134.73,39.0]
["binance-futures","SOLUSDT",1648858252972,23.0,134.74,134.73,49.0]
["binance-futures","SOLUSDT",1648858253007,23.0,134.74,134.73,83.0]
["binance-futures","SOLUSDT",1648858253042,8.0,134.74,134.73,83.0]
["binance-futures","SOLUSDT",1648858253085,3.0,134.74,134.73,83.0]
["binance-futures","SOLUSDT",1648858253117,3.0,134.74,134.73,106.0]
["binance-futures","SOLUSDT",1648858253148,14.0,134.74,134.73,126.0]
["binance-futures","SOLUSDT",1648858253257,14.0,134.74,134.73,146.0]
["binance-futures","SOLUSDT",1648858253327,14.0,134.74,134.73,147.0]
["binance-futures","SOLUSDT",1648858253353,14.0,134.74,134.73,146.0]
["binance-futures","SOLUSDT",1648858253440,14.0,134.74,134.73,131.0]
["binance-futures","SOLUSDT",1648858253484,14.0,134.74,134.73,132.0]
["binance-futures","SOLUSDT",1648858253575,14.0,134.74,134.73,133.0]
["binance-futures","SOLUSDT",1648858253610,14.0,134.74,134.73,107.0]
["binance-futures","SOLUSDT",1648858253643,14.0,134.74,134.73,127.0]
["binance-futures","SOLUSDT",1648858253684,31.0,134.76,134.75,70.0]
["binance-futures","SOLUSDT",1648858253720,31.0,134.76,134.75,67.0]
["binance-futures","SOLUSDT",1648858253750,30.0,134.76,134.75,75.0]
["binance-futures","SOLUSDT",1648858253783,30.0,134.76,134.75,80.0]
["binance-futures","SOLUSDT",1648858253943,1.0,134.77,134.76,194.0]
["binance-futures","SOLUSDT",1648858254017,1.0,134.77,134.76,196.0]
["binance-futures","SOLUSDT",1648858254119,1.0,134.77,134.76,198.0]
["binance-futures","SOLUSDT",1648858254190,48.0,134.77,134.76,198.0]
["binance-futures","SOLUSDT",1648858254225,33.0,134.78,134.77,53.0]
["binance-futures","SOLUSDT",1648858254259,27.0,134.78,134.77,23.0]
["binance-futures","SOLUSDT",1648858254294,28.0,134.78,134.77,23.0]
["binance-futures","SOLUSDT",1648858254329,43.0,134.78,134.77,17.0]
["binance-futures","SOLUSDT",1648858254354,43.0,134.78,134.77,1.0]
["binance-futures","SOLUSDT",1648858254396,65.0,134.78,134.77,1.0]
["binance-futures","SOLUSDT",1648858254514,68.0,134.78,134.77,2.0]
["binance-futures","SOLUSDT",1648858254545,71.0,134.78,134.77,5.0]
["binance-futures","SOLUSDT",1648858254580,13.0,134.77,134.76,8.0]
["binance-futures","SOLUSDT",1648858254613,58.0,134.77,134.76,8.0]
["binance-futures","SOLUSDT",1648858254686,58.0,134.77,134.76,2.0]
["binance-futures","SOLUSDT",1648858254722,48.0,134.77,134.76,2.0]
["binance-futures","SOLUSDT",1648858254762,46.0,134.77,134.76,32.0]
["binance-futures","SOLUSDT",1648858254805,68.0,134.78,134.77,37.0]
["binance-futures","SOLUSDT",1648858254832,29.0,134.78,134.77,44.0]
["binance-futures","SOLUSDT",1648858254861,29.0,134.78,134.77,110.0]
["binance-futures","SOLUSDT",1648858254991,29.0,134.78,134.77,74.0]
["binance-futures","SOLUSDT",1648858255100,29.0,134.78,134.77,79.0]
["binance-futures","SOLUSDT",1648858255162,62.0,134.78,134.77,79.0]
["binance-futures","SOLUSDT",1648858255193,62.0,134.78,134.77,49.0]
["binance-futures","SOLUSDT",1648858255267,62.0,134.78,134.77,59.0]
["binance-futures","SOLUSDT",1648858255300,62.0,134.78,134.77,64.0]
["binance-futures","SOLUSDT",1648858255414,63.0,134.78,134.77,64.0]
["binance-futures","SOLUSDT",1648858255498,64.0,134.78,134.77,63.0]
["binance-futures","SOLUSDT",1648858255539,65.0,134.78,134.77,63.0]
["binance-futures","SOLUSDT",1648858255565,70.0,134.78,134.77,56.0]
["binance-futures","SOLUSDT",1648858255647,69.0,134.78,134.77,63.0]
["binance-futures","SOLUSDT",1648858255681,63.0,134.78,134.77,63.0]
["binance-futures","SOLUSDT",1648858255715,64.0,134.78,134.77,63.0]
["binance-futures","SOLUSDT",1648858255865,64.0,134.78,134.77,167.0]
["binance-futures","SOLUSDT",1648858255899,64.0,134.78,134.77,182.0]
["binance-futures","SOLUSDT",1648858255946,47.0,134.78,134.77,182.0]
["binance-futures","SOLUSDT",1648858255978,19.0,134.78,134.77,182.0]
["binance-futures","SOLUSDT",1648858256076,5.0,134.78,134.77,182.0]
["binance-futures","SOLUSDT",1648858256116,20.0,134.78,134.77,183.0]
["binance-futures","SOLUSDT",1648858256279,21.0,134.78,134.77,183.0]
["binance-futures","SOLUSDT",1648858256314,25.0,134.78,134.77,183.0]
["binance-futures","SOLUSDT",1648858256497,19.0,134.78,134.77,183.0]
["binance-futures","SOLUSDT",1648858256640,18.0,134.78,134.77,182.0]
["binance-futures","SOLUSDT",1648858256987,13.0,134.79,134.78,194.0]
["binance-futures","SOLUSDT",1648858257022,13.0,134.79,134.78,214.0]
["binance-futures","SOLUSDT",1648858257087,39.0,134.8,134.79,97.0]
["binance-futures","SOLUSDT",1648858257121,39.0,134.8,134.79,140.0]
["binance-futures","SOLUSDT",1648858257151,1.0,134.8,134.79,154.0]
["binance-futures","SOLUSDT",1648858257330,39.0,134.82,134.8,79.0]
["binance-futures","SOLUSDT",1648858257361,64.0,134.83,134.81,62.0]
["binance-futures","SOLUSDT",1648858257395,19.0,134.83,134.82,145.0]
["binance-futures","SOLUSDT",1648858257426,12.0,134.83,134.82,145.0]
["binance-futures","SOLUSDT",1648858257458,819.0,134.84,134.83,37.0]
["binance-futures","SOLUSDT",1648858257489,818.0,134.84,134.83,192.0]
["binance-futures","SOLUSDT",1648858257521,817.0,134.84,134.83,192.0]
["binance-futures","SOLUSDT",1648858257552,817.0,134.84,134.83,161.0]
["binance-futures","SOLUSDT",1648858257586,823.0,134.84,134.83,161.0]
["binance-futures","SOLUSDT",1648858257609,824.0,134.84,134.83,159.0]
["binance-futures","SOLUSDT",1648858257639,143.0,134.84,134.83,199.0]
["binance-futures","SOLUSDT",1648858257670,11.0,134.85,134.83,234.0]
["binance-futures","SOLUSDT",1648858257699,1.0,134.85,134.84,291.0]
["binance-futures","SOLUSDT",1648858257733,1.0,134.85,134.84,297.0]
["binance-futures","SOLUSDT",1648858257803,16.0,134.86,134.85,25.0]
["binance-futures","SOLUSDT",1648858257838,15.0,134.86,134.85,306.0]
["binance-futures","SOLUSDT",1648858257879,15.0,134.86,134.85,311.0]
["binance-futures","SOLUSDT",1648858257908,15.0,134.86,134.85,304.0]
["binance-futures","SOLUSDT",1648858257943,9.0,134.86,134.85,304.0]
["binance-futures","SOLUSDT",1648858257977,9.0,134.86,134.85,197.0]
["binance-futures","SOLUSDT",1648858258006,9.0,134.86,134.85,441.0]
["binance-futures","SOLUSDT",1648858258084,73.0,134.88,134.87,89.0]
["binance-futures","SOLUSDT",1648858258179,77.0,134.88,134.87,84.0]
["binance-futures","SOLUSDT",1648858258211,98.0,134.88,134.87,72.0]
["binance-futures","SOLUSDT",1648858258249,119.0,134.88,134.87,65.0]
["binance-futures","SOLUSDT",1648858258281,98.0,134.88,134.87,77.0]
["binance-futures","SOLUSDT",1648858258316,98.0,134.88,134.87,190.0]
["binance-futures","SOLUSDT",1648858258347,69.0,134.88,134.87,190.0]
["binance-futures","SOLUSDT",1648858258384,49.0,134.88,134.87,185.0]
["binance-futures","SOLUSDT",1648858258413,46.0,134.88,134.87,185.0]
["binance-futures","SOLUSDT",1648858258513,47.0,134.88,134.87,185.0]
["binance-futures","SOLUSDT",1648858258548,6.0,134.88,134.87,161.0]
["binance-futures","SOLUSDT",1648858258658,9.0,134.88,134.87,161.0]
["binance-futures","SOLUSDT",1648858259042,9.0,134.88,134.87,156.0]
["binance-futures","SOLUSDT",1648858259075,9.0,134.88,134.87,166.0]
["binance-futures","SOLUSDT",1648858259191,15.0,134.88,134.87,166.0]
["binance-futures","SOLUSDT",1648858259306,15.0,134.88,134.87,167.0]
["binance-futures","SOLUSDT",1648858259369,20.0,134.9,134.87,167.0]
["binance-futures","SOLUSDT",1648858259403,53.0,134.9,134.89,81.0]
["binance-futures","SOLUSDT",1648858259434,53.0,134.9,134.89,72.0]
["binance-futures","SOLUSDT",1648858259468,53.0,134.9,134.89,67.0]
["binance-futures","SOLUSDT",1648858259561,65.0,134.9,134.89,67.0]
["binance-futures","SOLUSDT",1648858259633,38.0,134.9,134.89,76.0]
["binance-futures","SOLUSDT",1648858259661,1.0,134.9,134.89,76.0]
["binance-futures","SOLUSDT",1648858259693,1.0,134.9,134.89,88.0]
["binance-futures","SOLUSDT",1648858259727,46.0,134.92,134.91,138.0]
["binance-futures","SOLUSDT",1648858259760,21.0,134.92,134.91,36.0]
["binance-futures","SOLUSDT",1648858259795,45.0,134.91,134.9,97.0]
["binance-futures","SOLUSDT",1648858259829,53.0,134.91,134.9,98.0]
["binance-futures","SOLUSDT",1648858259861,53.0,134.91,134.9,97.0]
["binance-futures","SOLUSDT",1648858259894,53.0,134.91,134.9,63.0]
["binance-futures","SOLUSDT",1648858259924,84.0,134.91,134.9,63.0]
["binance-futures","SOLUSDT",1648858259953,84.0,134.91,134.9,34.0]
["binance-futures","SOLUSDT",1648858259989,84.0,134.91,134.9,32.0]
["binance-futures","SOLUSDT",1648858260027,84.0,134.91,134.9,31.0]
["binance-futures","SOLUSDT",1648858260058,98.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260092,86.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260124,81.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260162,59.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260221,95.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260293,92.0,134.91,134.9,6.0]
["binance-futures","SOLUSDT",1648858260362,92.0,134.91,134.9,5.0]
["binance-futures","SOLUSDT",1648858260472,97.0,134.91,134.9,5.0]
["binance-futures","SOLUSDT",1648858260512,97.0,134.91,134.89,31.0]
["binance-futures","SOLUSDT",1648858260546,36.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858260574,52.0,134.9,134.89,33.0]
["binance-futures","SOLUSDT",1648858260647,82.0,134.9,134.89,3.0]
["binance-futures","SOLUSDT",1648858260710,84.0,134.9,134.89,3.0]
["binance-futures","SOLUSDT",1648858260744,74.0,134.9,134.89,3.0]
["binance-futures","SOLUSDT",1648858260777,59.0,134.9,134.88,112.0]
["binance-futures","SOLUSDT",1648858260809,66.0,134.89,134.88,116.0]
["binance-futures","SOLUSDT",1648858260840,64.0,134.89,134.88,117.0]
["binance-futures","SOLUSDT",1648858260867,21.0,134.89,134.88,117.0]
["binance-futures","SOLUSDT",1648858260941,21.0,134.89,134.88,102.0]
["binance-futures","SOLUSDT",1648858260971,95.0,134.89,134.88,97.0]
["binance-futures","SOLUSDT",1648858261003,94.0,134.89,134.88,97.0]
["binance-futures","SOLUSDT",1648858261066,82.0,134.89,134.88,97.0]
["binance-futures","SOLUSDT",1648858261100,52.0,134.89,134.88,97.0]
["binance-futures","SOLUSDT",1648858261137,52.0,134.89,134.88,93.0]
["binance-futures","SOLUSDT",1648858261170,28.0,134.89,134.88,93.0]
["binance-futures","SOLUSDT",1648858261204,31.0,134.89,134.88,93.0]
["binance-futures","SOLUSDT",1648858261278,40.0,134.89,134.88,93.0]
["binance-futures","SOLUSDT",1648858261441,40.0,134.89,134.88,116.0]
["binance-futures","SOLUSDT",1648858261466,43.0,134.89,134.88,116.0]
["binance-futures","SOLUSDT",1648858261511,16.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858261541,16.0,134.9,134.89,111.0]
["binance-futures","SOLUSDT",1648858261580,22.0,134.9,134.89,141.0]
["binance-futures","SOLUSDT",1648858261618,39.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858261651,46.0,134.91,134.9,30.0]
["binance-futures","SOLUSDT",1648858261679,45.0,134.91,134.9,30.0]
["binance-futures","SOLUSDT",1648858261721,45.0,134.91,134.9,28.0]
["binance-futures","SOLUSDT",1648858261835,21.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858261872,59.0,134.92,134.91,38.0]
["binance-futures","SOLUSDT",1648858261906,59.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858261938,49.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262003,54.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262077,50.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262147,26.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262213,29.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262326,32.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1648858262440,34.0,134.92,134.91,32.0]
["binance-futures","SOLUSDT",1648858262557,35.0,134.92,134.91,32.0]
["binance-futures","SOLUSDT",1648858262652,65.0,134.92,134.91,2.0]
["binance-futures","SOLUSDT",1648858262771,50.0,134.92,134.91,414.0]
["binance-futures","SOLUSDT",1648858262811,44.0,134.92,134.91,422.0]
["binance-futures","SOLUSDT",1648858262844,44.0,134.92,134.91,414.0]
["binance-futures","SOLUSDT",1648858262967,47.0,134.92,134.91,414.0]
["binance-futures","SOLUSDT",1648858263005,47.0,134.92,134.91,413.0]
["binance-futures","SOLUSDT",1648858263037,47.0,134.92,134.91,411.0]
["binance-futures","SOLUSDT",1648858263062,23.0,134.92,134.91,445.0]
["binance-futures","SOLUSDT",1648858263107,10.0,134.92,134.91,467.0]
["binance-futures","SOLUSDT",1648858263168,10.0,134.92,134.91,475.0]
["binance-futures","SOLUSDT",1648858263218,11.0,134.92,134.91,475.0]
["binance-futures","SOLUSDT",1648858263259,13.0,134.92,134.91,475.0]
["binance-futures","SOLUSDT",1648858263301,13.0,134.92,134.91,477.0]
["binance-futures","SOLUSDT",1648858263334,11.0,134.92,134.91,477.0]
["binance-futures","SOLUSDT",1648858263434,86.0,134.93,134.92,145.0]
["binance-futures","SOLUSDT",1648858263468,87.0,134.93,134.92,77.0]
["binance-futures","SOLUSDT",1648858263533,87.0,134.93,134.92,87.0]
["binance-futures","SOLUSDT",1648858263564,90.0,134.93,134.92,92.0]
["binance-futures","SOLUSDT",1648858263592,90.0,134.93,134.92,93.0]
["binance-futures","SOLUSDT",1648858263631,91.0,134.93,134.92,98.0]
["binance-futures","SOLUSDT",1648858263668,75.0,134.93,134.92,99.0]
["binance-futures","SOLUSDT",1648858263812,75.0,134.93,134.92,333.0]
["binance-futures","SOLUSDT",1648858264012,76.0,134.93,134.92,333.0]
["binance-futures","SOLUSDT",1648858264035,90.0,134.93,134.92,333.0]
["binance-futures","SOLUSDT",1648858264161,90.0,134.93,134.92,328.0]
["binance-futures","SOLUSDT",1648858264193,93.0,134.93,134.92,54.0]
["binance-futures","SOLUSDT",1648858264217,109.0,134.93,134.92,15.0]
["binance-futures","SOLUSDT",1648858264256,116.0,134.93,134.92,45.0]
["binance-futures","SOLUSDT",1648858264287,119.0,134.93,134.92,15.0]
["binance-futures","SOLUSDT",1648858264360,119.0,134.93,134.92,16.0]
["binance-futures","SOLUSDT",1648858264444,119.0,134.93,134.92,46.0]
["binance-futures","SOLUSDT",1648858264532,119.0,134.93,134.92,47.0]
["binance-futures","SOLUSDT",1648858264811,191.0,134.92,134.91,201.0]
["binance-futures","SOLUSDT",1648858264840,107.0,134.91,134.9,1.0]
["binance-futures","SOLUSDT",1648858264879,128.0,134.9,134.89,1.0]
["binance-futures","SOLUSDT",1648858264910,90.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858264948,91.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265081,94.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265156,95.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265193,100.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265234,102.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265271,81.0,134.9,134.89,30.0]
["binance-futures","SOLUSDT",1648858265341,18.0,134.93,134.89,30.0]
["binance-futures","SOLUSDT",1648858265367,598.0,134.98,134.97,30.0]
["binance-futures","SOLUSDT",1648858265398,562.0,134.98,134.97,151.0]
["binance-futures","SOLUSDT",1648858265433,607.0,134.98,134.97,41.0]
["binance-futures","SOLUSDT",1648858265466,576.0,134.98,134.97,30.0]
["binance-futures","SOLUSDT",1648858265494,561.0,134.98,134.97,40.0]
["binance-futures","SOLUSDT",1648858265530,442.0,134.98,134.97,65.0]
["binance-futures","SOLUSDT",1648858265565,448.0,134.98,134.97,90.0]
["binance-futures","SOLUSDT",1648858265598,58.0,134.97,134.95,83.0]
["binance-futures","SOLUSDT",1648858265628,57.0,134.96,134.95,8.0]
["binance-futures","SOLUSDT",1648858265694,14.0,134.95,134.93,86.0]
["binance-futures","SOLUSDT",1648858265723,9.0,134.94,134.93,61.0]
["binance-futures","SOLUSDT",1648858265760,9.0,134.94,134.93,60.0]
["binance-futures","SOLUSDT",1648858265787,4.0,134.95,134.93,76.0]
["binance-futures","SOLUSDT",1648858265826,22.0,134.94,134.93,76.0]
["binance-futures","SOLUSDT",1648858265857,1.0,134.94,134.93,149.0]
["binance-futures","SOLUSDT",1648858265889,3.0,134.95,134.94,53.0]
["binance-futures","SOLUSDT",1648858265924,3.0,134.95,134.94,103.0]
["binance-futures","SOLUSDT",1648858265992,3.0,134.95,134.94,89.0]
["binance-futures","SOLUSDT",1648858266098,59.0,134.99,134.98,1.0]
["binance-futures","SOLUSDT",1648858266132,69.0,134.99,134.98,43.0]
["binance-futures","SOLUSDT",1648858266165,39.0,134.99,134.98,60.0]
["binance-futures","SOLUSDT",1648858266198,37.0,134.99,134.98,81.0]
["binance-futures","SOLUSDT",1648858266234,37.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858266265,41.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858266323,19.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858266358,21.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858266400,23.0,134.99,134.98,36.0]
["binance-futures","SOLUSDT",1648858266428,53.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858266463,53.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858266634,58.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858266663,18.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858266732,32.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858266839,15.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858266904,42.0,134.99,134.98,26.0]
["binance-futures","SOLUSDT",1648858267009,42.0,134.99,134.98,24.0]
["binance-futures","SOLUSDT",1648858267040,42.0,134.99,134.98,20.0]
["binance-futures","SOLUSDT",1648858267260,44.0,134.99,134.98,20.0]
["binance-futures","SOLUSDT",1648858267327,44.0,134.99,134.98,19.0]
["binance-futures","SOLUSDT",1648858267408,66.0,134.99,134.98,19.0]
["binance-futures","SOLUSDT",1648858267439,56.0,134.99,134.98,19.0]
["binance-futures","SOLUSDT",1648858267540,58.0,134.99,134.98,19.0]
["binance-futures","SOLUSDT",1648858267747,91.0,135.0,134.99,53.0]
["binance-futures","SOLUSDT",1648858267775,91.0,135.0,134.99,30.0]
["binance-futures","SOLUSDT",1648858267809,116.0,135.0,134.99,30.0]
["binance-futures","SOLUSDT",1648858268101,145.0,134.99,134.98,57.0]
["binance-futures","SOLUSDT",1648858268140,160.0,134.99,134.98,57.0]
["binance-futures","SOLUSDT",1648858268170,170.0,134.99,134.98,57.0]
["binance-futures","SOLUSDT",1648858268278,170.0,134.99,134.97,63.0]
["binance-futures","SOLUSDT",1648858268313,23.0,134.98,134.96,200.0]
["binance-futures","SOLUSDT",1648858268341,1.0,134.98,134.97,47.0]
["binance-futures","SOLUSDT",1648858268378,1.0,134.98,134.97,31.0]
["binance-futures","SOLUSDT",1648858268404,11.0,134.98,134.97,31.0]
["binance-futures","SOLUSDT",1648858268439,42.0,134.98,134.97,31.0]
["binance-futures","SOLUSDT",1648858268511,39.0,134.98,134.97,31.0]
["binance-futures","SOLUSDT",1648858268535,19.0,134.98,134.97,65.0]
["binance-futures","SOLUSDT",1648858268641,4.0,134.98,134.97,65.0]
["binance-futures","SOLUSDT",1648858268678,4.0,134.98,134.97,79.0]
["binance-futures","SOLUSDT",1648858268710,86.0,135.0,134.97,80.0]
["binance-futures","SOLUSDT",1648858268742,86.0,135.0,134.99,113.0]
["binance-futures","SOLUSDT",1648858268776,86.0,135.0,134.99,391.0]
["binance-futures","SOLUSDT",1648858268842,86.0,135.0,134.99,458.0]
["binance-futures","SOLUSDT",1648858269033,86.0,135.0,134.99,455.0]
["binance-futures","SOLUSDT",1648858269068,148.0,135.0,134.99,442.0]
["binance-futures","SOLUSDT",1648858269102,148.0,135.0,134.99,438.0]
["binance-futures","SOLUSDT",1648858269139,148.0,135.0,134.99,448.0]
["binance-futures","SOLUSDT",1648858269242,93.0,135.0,134.99,448.0]
["binance-futures","SOLUSDT",1648858269278,9.0,135.01,134.99,478.0]
["binance-futures","SOLUSDT",1648858269309,89.0,135.04,135.03,120.0]
["binance-futures","SOLUSDT",1648858269345,117.0,135.05,135.04,118.0]
["binance-futures","SOLUSDT",1648858269380,118.0,135.05,135.04,103.0]
["binance-futures","SOLUSDT",1648858269405,117.0,135.05,135.04,69.0]
["binance-futures","SOLUSDT",1648858269473,116.0,135.05,135.04,69.0]
["binance-futures","SOLUSDT",1648858269507,116.0,135.05,135.04,79.0]
["binance-futures","SOLUSDT",1648858269539,116.0,135.05,135.04,69.0]
["binance-futures","SOLUSDT",1648858269572,117.0,135.05,135.04,57.0]
["binance-futures","SOLUSDT",1648858269642,71.0,135.03,135.01,251.0]
["binance-futures","SOLUSDT",1648858269670,49.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858269705,80.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858269737,68.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858269772,57.0,135.02,135.01,98.0]
["binance-futures","SOLUSDT",1648858269802,60.0,135.03,135.01,98.0]
["binance-futures","SOLUSDT",1648858269835,60.0,135.03,135.02,66.0]
["binance-futures","SOLUSDT",1648858269870,60.0,135.03,135.02,56.0]
["binance-futures","SOLUSDT",1648858270048,47.0,135.03,135.02,66.0]
["binance-futures","SOLUSDT",1648858270077,28.0,135.03,135.02,56.0]
["binance-futures","SOLUSDT",1648858270114,68.0,135.03,135.02,31.0]
["binance-futures","SOLUSDT",1648858270147,74.0,135.03,135.02,19.0]
["binance-futures","SOLUSDT",1648858270181,100.0,135.02,135.01,2.0]
["binance-futures","SOLUSDT",1648858270214,119.0,135.02,135.01,2.0]
["binance-futures","SOLUSDT",1648858270347,111.0,135.02,135.01,2.0]
["binance-futures","SOLUSDT",1648858270441,111.0,135.02,135.01,3.0]
["binance-futures","SOLUSDT",1648858270522,68.0,135.02,135.01,3.0]
["binance-futures","SOLUSDT",1648858270560,78.0,135.02,135.01,3.0]
["binance-futures","SOLUSDT",1648858270625,105.0,135.02,135.01,33.0]
["binance-futures","SOLUSDT",1648858270663,135.0,135.02,135.01,3.0]
["binance-futures","SOLUSDT",1648858270697,136.0,135.02,135.01,33.0]
["binance-futures","SOLUSDT",1648858270726,130.0,135.02,135.01,3.0]
["binance-futures","SOLUSDT",1648858270835,130.0,135.02,135.01,23.0]
["binance-futures","SOLUSDT",1648858270878,127.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858270910,126.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858270980,123.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858271022,37.0,135.04,135.03,117.0]
["binance-futures","SOLUSDT",1648858271052,11.0,135.06,135.05,214.0]
["binance-futures","SOLUSDT",1648858271087,24.0,135.06,135.05,249.0]
["binance-futures","SOLUSDT",1648858271118,22.0,135.06,135.05,247.0]
["binance-futures","SOLUSDT",1648858271152,96.0,135.06,135.05,204.0]
["binance-futures","SOLUSDT",1648858271187,82.0,135.06,135.05,175.0]
["binance-futures","SOLUSDT",1648858271221,92.0,135.06,135.05,168.0]
["binance-futures","SOLUSDT",1648858271321,93.0,135.06,135.05,87.0]
["binance-futures","SOLUSDT",1648858271353,109.0,135.06,135.04,11.0]
["binance-futures","SOLUSDT",1648858271386,131.0,135.05,135.03,36.0]
["binance-futures","SOLUSDT",1648858271419,14.0,135.03,135.02,18.0]
["binance-futures","SOLUSDT",1648858271452,14.0,135.03,135.02,52.0]
["binance-futures","SOLUSDT",1648858271472,14.0,135.03,135.02,42.0]
["binance-futures","SOLUSDT",1648858271525,54.0,135.04,135.03,32.0]
["binance-futures","SOLUSDT",1648858271556,30.0,135.04,135.03,22.0]
["binance-futures","SOLUSDT",1648858271656,115.0,135.04,135.03,41.0]
["binance-futures","SOLUSDT",1648858271692,33.0,135.03,135.02,47.0]
["binance-futures","SOLUSDT",1648858271726,14.0,135.03,135.02,36.0]
["binance-futures","SOLUSDT",1648858271761,14.0,135.03,135.02,31.0]
["binance-futures","SOLUSDT",1648858271794,38.0,135.03,135.02,31.0]
["binance-futures","SOLUSDT",1648858271821,38.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858271856,70.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858272180,170.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858272210,155.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858272295,172.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858272326,175.0,135.03,135.02,1.0]
["binance-futures","SOLUSDT",1648858272360,20.0,135.02,135.0,102.0]
["binance-futures","SOLUSDT",1648858272394,78.0,135.01,135.0,98.0]
["binance-futures","SOLUSDT",1648858272462,75.0,135.01,135.0,98.0]
["binance-futures","SOLUSDT",1648858272495,65.0,135.01,135.0,98.0]
["binance-futures","SOLUSDT",1648858272598,65.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272638,66.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272677,140.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272710,151.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272771,152.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272813,164.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272846,167.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858272878,170.0,135.01,135.0,87.0]
["binance-futures","SOLUSDT",1648858273037,170.0,135.01,135.0,45.0]
["binance-futures","SOLUSDT",1648858273069,150.0,135.01,135.0,45.0]
["binance-futures","SOLUSDT",1648858273211,84.0,135.01,135.0,45.0]
["binance-futures","SOLUSDT",1648858273248,85.0,135.01,135.0,45.0]
["binance-futures","SOLUSDT",1648858273322,20.0,135.03,135.01,229.0]
["binance-futures","SOLUSDT",1648858273349,2.0,135.03,135.02,47.0]
["binance-futures","SOLUSDT",1648858273383,16.0,135.03,135.02,47.0]
["binance-futures","SOLUSDT",1648858273449,16.0,135.03,135.02,52.0]
["binance-futures","SOLUSDT",1648858273548,16.0,135.03,135.02,82.0]
["binance-futures","SOLUSDT",1648858273843,16.0,135.03,135.02,92.0]
["binance-futures","SOLUSDT",1648858273875,16.0,135.03,135.02,98.0]
["binance-futures","SOLUSDT",1648858273955,16.0,135.03,135.02,105.0]
["binance-futures","SOLUSDT",1648858274033,16.0,135.03,135.02,99.0]
["binance-futures","SOLUSDT",1648858274062,14.0,135.03,135.02,99.0]
["binance-futures","SOLUSDT",1648858274093,14.0,135.03,135.02,202.0]
["binance-futures","SOLUSDT",1648858274194,1.0,135.03,135.02,202.0]
["binance-futures","SOLUSDT",1648858274228,2.0,135.03,135.02,202.0]
["binance-futures","SOLUSDT",1648858274260,9.0,135.03,135.02,202.0]
["binance-futures","SOLUSDT",1648858274369,9.0,135.03,135.02,194.0]
["binance-futures","SOLUSDT",1648858274426,11.0,135.03,135.02,194.0]
["binance-futures","SOLUSDT",1648858274521,11.0,135.03,135.02,189.0]
["binance-futures","SOLUSDT",1648858274560,8.0,135.03,135.02,189.0]
["binance-futures","SOLUSDT",1648858274670,8.0,135.03,135.02,191.0]
["binance-futures","SOLUSDT",1648858274698,1.0,135.04,135.03,82.0]
["binance-futures","SOLUSDT",1648858274729,15.0,135.05,135.03,178.0]
["binance-futures","SOLUSDT",1648858274770,4.0,135.05,135.04,131.0]
["binance-futures","SOLUSDT",1648858274791,4.0,135.05,135.04,163.0]
["binance-futures","SOLUSDT",1648858274811,17.0,135.07,135.04,172.0]
["binance-futures","SOLUSDT",1648858274837,18.0,135.07,135.05,4.0]
["binance-futures","SOLUSDT",1648858274867,18.0,135.07,135.06,30.0]
["binance-futures","SOLUSDT",1648858274896,17.0,135.07,135.06,61.0]
["binance-futures","SOLUSDT",1648858274933,30.0,135.07,135.06,55.0]
["binance-futures","SOLUSDT",1648858274970,14.0,135.07,135.06,45.0]
["binance-futures","SOLUSDT",1648858274999,19.0,135.07,135.06,34.0]
["binance-futures","SOLUSDT",1648858275073,26.0,135.06,135.05,144.0]
["binance-futures","SOLUSDT",1648858275113,28.0,135.06,135.05,89.0]
["binance-futures","SOLUSDT",1648858275160,19.0,135.06,135.05,10.0]
["binance-futures","SOLUSDT",1648858275192,47.0,135.06,135.05,3.0]
["binance-futures","SOLUSDT",1648858275219,42.0,135.06,135.05,3.0]
["binance-futures","SOLUSDT",1648858275261,72.0,135.06,135.05,3.0]
["binance-futures","SOLUSDT",1648858275297,73.0,135.06,135.05,3.0]
["binance-futures","SOLUSDT",1648858275337,77.0,135.06,135.05,26.0]
["binance-futures","SOLUSDT",1648858275369,63.0,135.06,135.05,26.0]
["binance-futures","SOLUSDT",1648858275447,63.0,135.06,135.05,6.0]
["binance-futures","SOLUSDT",1648858275477,33.0,135.06,135.05,1.0]
["binance-futures","SOLUSDT",1648858275518,123.0,135.08,135.07,9.0]
["binance-futures","SOLUSDT",1648858275550,4.0,135.08,135.07,30.0]
["binance-futures","SOLUSDT",1648858275583,29.0,135.08,135.07,30.0]
["binance-futures","SOLUSDT",1648858275620,105.0,135.06,135.04,41.0]
["binance-futures","SOLUSDT",1648858275653,58.0,135.04,135.03,1.0]
["binance-futures","SOLUSDT",1648858275720,58.0,135.04,135.03,281.0]
["binance-futures","SOLUSDT",1648858275759,17.0,135.04,135.03,199.0]
["binance-futures","SOLUSDT",1648858275858,63.0,135.04,135.03,30.0]
["binance-futures","SOLUSDT",1648858275891,91.0,135.04,135.03,30.0]
["binance-futures","SOLUSDT",1648858275958,91.0,135.04,135.02,14.0]
["binance-futures","SOLUSDT",1648858275992,54.0,135.02,135.01,24.0]
["binance-futures","SOLUSDT",1648858276089,54.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858276123,30.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858276157,54.0,135.02,135.01,1.0]
["binance-futures","SOLUSDT",1648858276188,52.0,135.0,134.97,127.0]
["binance-futures","SOLUSDT",1648858276216,17.0,134.99,134.98,16.0]
["binance-futures","SOLUSDT",1648858276251,24.0,134.99,134.98,41.0]
["binance-futures","SOLUSDT",1648858276288,55.0,134.99,134.98,31.0]
["binance-futures","SOLUSDT",1648858276355,53.0,134.99,134.98,31.0]
["binance-futures","SOLUSDT",1648858276386,54.0,134.99,134.98,31.0]
["binance-futures","SOLUSDT",1648858276450,47.0,134.99,134.98,31.0]
["binance-futures","SOLUSDT",1648858276519,66.0,135.0,134.98,41.0]
["binance-futures","SOLUSDT",1648858276555,52.0,134.99,134.98,51.0]
["binance-futures","SOLUSDT",1648858276589,40.0,134.99,134.98,36.0]
["binance-futures","SOLUSDT",1648858276625,46.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858276691,47.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858276722,55.0,134.99,134.98,30.0]
["binance-futures","SOLUSDT",1648858276792,36.0,134.99,134.98,40.0]
["binance-futures","SOLUSDT",1648858276891,7.0,134.99,134.98,40.0]
["binance-futures","SOLUSDT",1648858276960,30.0,135.02,135.01,16.0]
["binance-futures","SOLUSDT",1648858276994,30.0,135.02,135.01,20.0]
["binance-futures","SOLUSDT",1648858277023,36.0,135.02,135.01,20.0]
["binance-futures","SOLUSDT",1648858277056,37.0,135.02,135.01,18.0]
["binance-futures","SOLUSDT",1648858277156,35.0,135.02,135.01,18.0]
["binance-futures","SOLUSDT",1648858277220,53.0,135.02,135.0,16.0]
["binance-futures","SOLUSDT",1648858277256,19.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1648858277289,21.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1648858277322,24.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1648858277422,30.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1648858277485,30.0,135.01,135.0,36.0]
["binance-futures","SOLUSDT",1648858277552,17.0,135.01,135.0,51.0]
["binance-futures","SOLUSDT",1648858277655,11.0,135.01,135.0,78.0]
["binance-futures","SOLUSDT",1648858277686,11.0,135.01,135.0,108.0]
["binance-futures","SOLUSDT",1648858277724,15.0,135.01,135.0,108.0]
["binance-futures","SOLUSDT",1648858277759,17.0,135.01,135.0,108.0]
["binance-futures","SOLUSDT",1648858277793,17.0,135.01,135.0,85.0]
["binance-futures","SOLUSDT",1648858278000,17.0,135.01,135.0,224.0]
["binance-futures","SOLUSDT",1648858278034,10.0,135.03,135.01,89.0]
["binance-futures","SOLUSDT",1648858278068,16.0,135.02,135.01,91.0]
["binance-futures","SOLUSDT",1648858278129,16.0,135.02,135.01,65.0]
["binance-futures","SOLUSDT",1648858278168,11.0,135.02,135.01,65.0]
["binance-futures","SOLUSDT",1648858278239,12.0,135.02,135.01,65.0]
["binance-futures","SOLUSDT",1648858278420,3.0,135.02,135.01,62.0]
["binance-futures","SOLUSDT",1648858278567,3.0,135.02,135.01,87.0]
["binance-futures","SOLUSDT",1648858278600,5.0,135.02,135.01,87.0]
["binance-futures","SOLUSDT",1648858278673,5.0,135.02,135.01,97.0]
["binance-futures","SOLUSDT",1648858278745,5.0,135.02,135.01,108.0]
["binance-futures","SOLUSDT",1648858278819,5.0,135.02,135.01,113.0]
["binance-futures","SOLUSDT",1648858279076,5.0,135.02,135.01,196.0]
["binance-futures","SOLUSDT",1648858279140,5.0,135.02,135.01,197.0]
["binance-futures","SOLUSDT",1648858279207,8.0,135.02,135.01,197.0]
["binance-futures","SOLUSDT",1648858279241,9.0,135.02,135.01,182.0]
["binance-futures","SOLUSDT",1648858279274,9.0,135.02,135.01,202.0]
["binance-futures","SOLUSDT",1648858279303,9.0,135.02,135.01,209.0]
["binance-futures","SOLUSDT",1648858279379,1.0,135.04,135.03,34.0]
["binance-futures","SOLUSDT",1648858279414,10.0,135.05,135.04,49.0]
["binance-futures","SOLUSDT",1648858279446,13.0,135.05,135.04,49.0]
["binance-futures","SOLUSDT",1648858279643,10.0,135.05,135.04,48.0]
["binance-futures","SOLUSDT",1648858279678,10.0,135.05,135.04,47.0]
["binance-futures","SOLUSDT",1648858279886,6.0,135.05,135.04,47.0]
["binance-futures","SOLUSDT",1648858279920,6.0,135.05,135.04,52.0]
["binance-futures","SOLUSDT",1648858280042,6.0,135.05,135.04,47.0]
["binance-futures","SOLUSDT",1648858280124,6.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1648858280242,16.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1648858280273,17.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1648858280318,13.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1648858280346,17.0,135.05,135.04,42.0]
["binance-futures","SOLUSDT",1648858280384,33.0,135.05,135.04,47.0]
["binance-futures","SOLUSDT",1648858280447,38.0,135.05,135.04,47.0]
["binance-futures","SOLUSDT",1648858280496,38.0,135.05,135.04,48.0]
["binance-futures","SOLUSDT",1648858280632,32.0,135.05,135.04,48.0]
["binance-futures","SOLUSDT",1648858280923,32.0,135.05,135.04,58.0]
["binance-futures","SOLUSDT",1648858280956,62.0,135.05,135.04,44.0]
["binance-futures","SOLUSDT",1648858280991,32.0,135.05,135.04,35.0]
["binance-futures","SOLUSDT",1648858281098,32.0,135.05,135.04,40.0]
["binance-futures","SOLUSDT",1648858281139,19.0,135.05,135.04,51.0]
["binance-futures","SOLUSDT",1648858281302,22.0,135.05,135.04,46.0]
["binance-futures","SOLUSDT",1648858281432,44.0,135.05,135.04,46.0]
["binance-futures","SOLUSDT",1648858281465,44.0,135.05,135.04,18.0]
["binance-futures","SOLUSDT",1648858281600,24.0,135.05,135.04,18.0]
["binance-futures","SOLUSDT",1648858281676,23.0,135.06,135.05,49.0]
["binance-futures","SOLUSDT",1648858281732,68.0,135.06,135.05,49.0]
["binance-futures","SOLUSDT",1648858281767,74.0,135.06,135.05,25.0]
["binance-futures","SOLUSDT",1648858282000,67.0,135.06,135.05,25.0]
["binance-futures","SOLUSDT",1648858282104,87.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282225,98.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282263,102.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282294,103.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282373,105.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282404,103.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282471,104.0,135.06,135.05,19.0]
["binance-futures","SOLUSDT",1648858282584,104.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858282668,84.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858282700,39.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858282836,33.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858282911,4.0,135.06,135.05,43.0]
["binance-futures","SOLUSDT",1648858283007,4.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858283043,34.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858283078,39.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1648858283198,39.0,135.06,135.05,23.0]
["binance-futures","SOLUSDT",1648858283240,44.0,135.06,135.05,23.0]
["binance-futures","SOLUSDT",1648858283311,46.0,135.06,135.05,23.0]
["binance-futures","SOLUSDT",1648858283381,47.0,135.06,135.05,23.0]
["binance-futures","SOLUSDT",1648858283412,48.0,135.06,135.05,23.0]
["binance-futures","SOLUSDT",1648858283447,48.0,135.06,135.05,27.0]
["binance-futures","SOLUSDT",1648858283579,46.0,135.06,135.05,27.0]
["binance-futures","SOLUSDT",1648858283810,13.0,135.07,135.06,105.0]
["binance-futures","SOLUSDT",1648858283843,4.0,135.07,135.06,6.0]
["binance-futures","SOLUSDT",1648858283876,49.0,135.07,135.06,6.0]
["binance-futures","SOLUSDT",1648858283973,17.0,135.08,135.07,99.0]
["binance-futures","SOLUSDT",1648858284004,17.0,135.08,135.07,146.0]
["binance-futures","SOLUSDT",1648858284037,26.0,135.08,135.07,146.0]
["binance-futures","SOLUSDT",1648858284073,26.0,135.08,135.07,136.0]
["binance-futures","SOLUSDT",1648858284141,16.0,135.08,135.07,146.0]
["binance-futures","SOLUSDT",1648858284172,11.0,135.08,135.07,146.0]
["binance-futures","SOLUSDT",1648858284249,11.0,135.08,135.07,148.0]
["binance-futures","SOLUSDT",1648858284282,11.0,135.08,135.07,162.0]
["binance-futures","SOLUSDT",1648858284347,25.0,135.09,135.08,6.0]
["binance-futures","SOLUSDT",1648858284377,27.0,135.09,135.08,28.0]
["binance-futures","SOLUSDT",1648858284413,30.0,135.09,135.08,28.0]
["binance-futures","SOLUSDT",1648858284446,30.0,135.09,135.08,18.0]
["binance-futures","SOLUSDT",1648858284508,32.0,135.09,135.08,18.0]
["binance-futures","SOLUSDT",1648858284548,47.0,135.09,135.08,18.0]
["binance-futures","SOLUSDT",1648858284651,50.0,135.09,135.08,18.0]
["binance-futures","SOLUSDT",1648858284683,274.0,135.1,135.09,91.0]
["binance-futures","SOLUSDT",1648858284719,275.0,135.1,135.09,91.0]
["binance-futures","SOLUSDT",1648858284754,275.0,135.1,135.09,93.0]
["binance-futures","SOLUSDT",1648858284818,275.0,135.1,135.09,194.0]
["binance-futures","SOLUSDT",1648858285091,56.0,135.1,135.08,15.0]
["binance-futures","SOLUSDT",1648858285122,5.0,135.09,135.08,37.0]
["binance-futures","SOLUSDT",1648858285156,5.0,135.09,135.08,40.0]
["binance-futures","SOLUSDT",1648858285193,5.0,135.09,135.08,50.0]
["binance-futures","SOLUSDT",1648858285254,36.0,135.09,135.08,52.0]
["binance-futures","SOLUSDT",1648858285292,6.0,135.09,135.08,52.0]
["binance-futures","SOLUSDT",1648858285321,8.0,135.09,135.08,52.0]
["binance-futures","SOLUSDT",1648858285429,8.0,135.09,135.08,51.0]
["binance-futures","SOLUSDT",1648858285459,8.0,135.09,135.08,50.0]
["binance-futures","SOLUSDT",1648858285847,8.0,135.09,135.08,45.0]
["binance-futures","SOLUSDT",1648858286048,8.0,135.09,135.08,34.0]
["binance-futures","SOLUSDT",1648858286188,9.0,135.09,135.08,4.0]
["binance-futures","SOLUSDT",1648858286252,11.0,135.09,135.08,4.0]
["binance-futures","SOLUSDT",1648858286276,21.0,135.09,135.08,4.0]
["binance-futures","SOLUSDT",1648858286365,42.0,135.09,135.08,4.0]
["binance-futures","SOLUSDT",1648858286402,44.0,135.09,135.08,4.0]
["binance-futures","SOLUSDT",1648858286469,44.0,135.09,135.08,2.0]
["binance-futures","SOLUSDT",1648858286539,34.0,135.08,135.07,108.0]
["binance-futures","SOLUSDT",1648858286580,59.0,135.08,135.07,89.0]
["binance-futures","SOLUSDT",1648858286613,60.0,135.08,135.06,1.0]
["binance-futures","SOLUSDT",1648858286642,82.0,135.07,135.06,12.0]
["binance-futures","SOLUSDT",1648858286676,29.0,135.06,135.05,24.0]
["binance-futures","SOLUSDT",1648858286741,12.0,135.06,135.05,24.0]
["binance-futures","SOLUSDT",1648858286779,16.0,135.06,135.05,24.0]
["binance-futures","SOLUSDT",1648858286844,8.0,135.06,135.05,66.0]
["binance-futures","SOLUSDT",1648858286879,8.0,135.06,135.05,44.0]
["binance-futures","SOLUSDT",1648858286908,14.0,135.06,135.05,44.0]
["binance-futures","SOLUSDT",1648858286943,13.0,135.06,135.05,44.0]
["binance-futures","SOLUSDT",1648858287037,21.0,135.06,135.04,38.0]
["binance-futures","SOLUSDT",1648858287069,89.0,135.05,135.04,30.0]
["binance-futures","SOLUSDT",1648858287100,96.0,135.05,135.04,30.0]
["binance-futures","SOLUSDT",1648858287128,97.0,135.05,135.04,10.0]
["binance-futures","SOLUSDT",1648858287191,100.0,135.05,135.04,9.0]
["binance-futures","SOLUSDT",1648858287332,74.0,135.05,135.04,9.0]
["binance-futures","SOLUSDT",1648858287361,104.0,135.05,135.04,9.0]
["binance-futures","SOLUSDT",1648858287428,116.0,135.05,135.04,9.0]
["binance-futures","SOLUSDT",1648858287464,85.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287575,93.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287607,83.0,135.05,135.04,13.0]
["binance-futures","SOLUSDT",1648858287638,79.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287669,81.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287739,111.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287810,86.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287843,86.0,135.05,135.04,32.0]
["binance-futures","SOLUSDT",1648858287887,36.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858287934,66.0,135.05,135.04,8.0]
["binance-futures","SOLUSDT",1648858288035,66.0,135.05,135.04,32.0]
["binance-futures","SOLUSDT",1648858288067,21.0,135.05,135.04,89.0]
["binance-futures","SOLUSDT",1648858288097,26.0,135.05,135.04,94.0]
["binance-futures","SOLUSDT",1648858288138,26.0,135.05,135.04,99.0]
["binance-futures","SOLUSDT",1648858288236,31.0,135.05,135.04,109.0]
["binance-futures","SOLUSDT",1648858288418,7.0,135.06,135.05,245.0]
["binance-futures","SOLUSDT",1648858288486,8.0,135.06,135.05,393.0]
["binance-futures","SOLUSDT",1648858288514,43.0,135.08,135.07,58.0]
["binance-futures","SOLUSDT",1648858288549,12.0,135.08,135.07,58.0]
["binance-futures","SOLUSDT",1648858288579,12.0,135.08,135.07,90.0]
["binance-futures","SOLUSDT",1648858288616,98.0,135.1,135.07,90.0]
["binance-futures","SOLUSDT",1648858288660,19.0,135.09,135.08,44.0]
["binance-futures","SOLUSDT",1648858288687,48.0,135.09,135.08,24.0]
["binance-futures","SOLUSDT",1648858288719,63.0,135.09,135.08,24.0]
["binance-futures","SOLUSDT",1648858288755,63.0,135.09,135.07,151.0]
["binance-futures","SOLUSDT",1648858288784,55.0,135.09,135.07,78.0]
["binance-futures","SOLUSDT",1648858288819,55.0,135.09,135.08,24.0]
["binance-futures","SOLUSDT",1648858288851,31.0,135.09,135.08,24.0]
["binance-futures","SOLUSDT",1648858288887,25.0,135.09,135.08,48.0]
["binance-futures","SOLUSDT",1648858288921,42.0,135.1,135.09,11.0]
["binance-futures","SOLUSDT",1648858288951,42.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289088,87.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289154,53.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289190,79.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289219,125.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289249,117.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289281,118.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289359,122.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1648858289429,128.0,135.1,135.09,11.0]
["binance-futures","SOLUSDT",1648858289496,128.0,135.1,135.09,7.0]
["binance-futures","SOLUSDT",1648858289563,128.0,135.1,135.09,14.0]
["binance-futures","SOLUSDT",1648858289604,130.0,135.1,135.09,14.0]
["binance-futures","SOLUSDT",1648858289632,130.0,135.1,135.09,20.0]
["binance-futures","SOLUSDT",1648858289701,101.0,135.1,135.09,39.0]
["binance-futures","SOLUSDT",1648858289734,48.0,135.1,135.09,71.0]
["binance-futures","SOLUSDT",1648858289768,48.0,135.1,135.09,101.0]
["binance-futures","SOLUSDT",1648858289830,48.0,135.1,135.09,71.0]
["binance-futures","SOLUSDT",1648858289932,38.0,135.1,135.09,71.0]
["binance-futures","SOLUSDT",1648858290104,23.0,135.1,135.09,68.0]
["binance-futures","SOLUSDT",1648858290204,9.0,135.1,135.09,68.0]
["binance-futures","SOLUSDT",1648858290239,37.0,135.1,135.09,73.0]
["binance-futures","SOLUSDT",1648858290310,38.0,135.1,135.09,73.0]
["binance-futures","SOLUSDT",1648858290386,38.0,135.1,135.09,72.0]
["binance-futures","SOLUSDT",1648858290465,54.0,135.1,135.09,72.0]
["binance-futures","SOLUSDT",1648858290495,66.0,135.1,135.09,67.0]
["binance-futures","SOLUSDT",1648858290565,58.0,135.1,135.09,67.0]
["binance-futures","SOLUSDT",1648858290600,56.0,135.1,135.09,67.0]
["binance-futures","SOLUSDT",1648858290639,63.0,135.1,135.09,67.0]
["binance-futures","SOLUSDT",1648858290848,59.0,135.1,135.09,67.0]
["binance-futures","SOLUSDT",1648858290878,59.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858290959,36.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858290990,21.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291035,11.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291179,8.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291324,11.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291365,12.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291406,10.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291436,9.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291469,13.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648858291581,13.0,135.1,135.09,74.0]
["binance-futures","SOLUSDT",1648858291793,6.0,135.12,135.11,41.0]
["binance-futures","SOLUSDT",1648858291829,16.0,135.12,135.11,61.0]
["binance-futures","SOLUSDT",1648858291859,16.0,135.12,135.11,30.0]
["binance-futures","SOLUSDT",1648858291895,61.0,135.12,135.11,32.0]
["binance-futures","SOLUSDT",1648858291927,70.0,135.12,135.11,32.0]
["binance-futures","SOLUSDT",1648858292096,70.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1648858292233,42.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1648858292303,43.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1648858292404,43.0,135.12,135.11,4.0]
["binance-futures","SOLUSDT",1648858292445,45.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1648858292478,47.0,135.12,135.11,2.0]
["binance-futures","SOLUSDT",1648858292516,50.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858292720,50.0,135.12,135.11,25.0]
["binance-futures","SOLUSDT",1648858292795,50.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858292936,44.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858293013,50.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858293047,40.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858293090,35.0,135.12,135.1,161.0]
["binance-futures","SOLUSDT",1648858293119,66.0,135.11,135.1,180.0]
["binance-futures","SOLUSDT",1648858293162,1.0,135.11,135.1,152.0]
["binance-futures","SOLUSDT",1648858293236,3.0,135.11,135.1,152.0]
["binance-futures","SOLUSDT",1648858293262,4.0,135.11,135.1,162.0]
["binance-futures","SOLUSDT",1648858293336,5.0,135.11,135.1,162.0]
["binance-futures","SOLUSDT",1648858293371,5.0,135.11,135.1,138.0]
["binance-futures","SOLUSDT",1648858293404,50.0,135.11,135.1,138.0]
["binance-futures","SOLUSDT",1648858293440,24.0,135.11,135.1,109.0]
["binance-futures","SOLUSDT",1648858293471,17.0,135.11,135.1,118.0]
["binance-futures","SOLUSDT",1648858293503,19.0,135.11,135.1,118.0]
["binance-futures","SOLUSDT",1648858293537,55.0,135.11,135.1,118.0]
["binance-futures","SOLUSDT",1648858293570,34.0,135.11,135.1,11.0]
["binance-futures","SOLUSDT",1648858293720,54.0,135.1,135.09,62.0]
["binance-futures","SOLUSDT",1648858293753,102.0,135.1,135.09,53.0]
["binance-futures","SOLUSDT",1648858293791,115.0,135.1,135.09,53.0]
["binance-futures","SOLUSDT",1648858293821,115.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858293919,80.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294003,82.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294034,84.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294070,90.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294296,92.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294338,93.0,135.1,135.09,33.0]
["binance-futures","SOLUSDT",1648858294371,88.0,135.1,135.09,34.0]
["binance-futures","SOLUSDT",1648858294402,82.0,135.1,135.09,54.0]
["binance-futures","SOLUSDT",1648858294452,52.0,135.1,135.09,54.0]
["binance-futures","SOLUSDT",1648858294489,20.0,135.11,135.1,70.0]
["binance-futures","SOLUSDT",1648858294516,1.0,135.11,135.1,114.0]
["binance-futures","SOLUSDT",1648858294551,1.0,135.11,135.1,195.0]
["binance-futures","SOLUSDT",1648858294590,13.0,135.12,135.11,80.0]
["binance-futures","SOLUSDT",1648858294661,42.0,135.12,135.11,80.0]
["binance-futures","SOLUSDT",1648858294696,106.0,135.13,135.11,1.0]
["binance-futures","SOLUSDT",1648858294724,107.0,135.12,135.11,19.0]
["binance-futures","SOLUSDT",1648858294755,149.0,135.12,135.11,19.0]
["binance-futures","SOLUSDT",1648858294792,86.0,135.12,135.11,43.0]
["binance-futures","SOLUSDT",1648858294821,56.0,135.12,135.11,43.0]
["binance-futures","SOLUSDT",1648858294858,38.0,135.12,135.11,43.0]
["binance-futures","SOLUSDT",1648858294897,8.0,135.12,135.11,64.0]
["binance-futures","SOLUSDT",1648858294926,2.0,135.12,135.11,64.0]
["binance-futures","SOLUSDT",1648858295001,2.0,135.12,135.11,76.0]
["binance-futures","SOLUSDT",1648858295037,6.0,135.12,135.11,25.0]
["binance-futures","SOLUSDT",1648858295134,46.0,135.12,135.11,25.0]
["binance-futures","SOLUSDT",1648858295176,32.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1648858295207,73.0,135.11,135.1,46.0]
["binance-futures","SOLUSDT",1648858295246,74.0,135.11,135.1,6.0]
["binance-futures","SOLUSDT",1648858295277,81.0,135.11,135.1,6.0]
["binance-futures","SOLUSDT",1648858295308,40.0,135.11,135.1,6.0]
["binance-futures","SOLUSDT",1648858295345,36.0,135.11,135.1,7.0]
["binance-futures","SOLUSDT",1648858295377,6.0,135.11,135.1,31.0]
["binance-futures","SOLUSDT",1648858295412,3.0,135.11,135.1,81.0]
["binance-futures","SOLUSDT",1648858295520,45.0,135.14,135.13,76.0]
["binance-futures","SOLUSDT",1648858295553,1.0,135.14,135.13,31.0]
["binance-futures","SOLUSDT",1648858295581,1.0,135.14,135.13,56.0]
["binance-futures","SOLUSDT",1648858295611,33.0,135.15,135.13,56.0]
["binance-futures","SOLUSDT",1648858295653,67.0,135.14,135.13,26.0]
["binance-futures","SOLUSDT",1648858295682,67.0,135.14,135.13,1.0]
["binance-futures","SOLUSDT",1648858295750,18.0,135.13,135.12,11.0]
["binance-futures","SOLUSDT",1648858295780,58.0,135.13,135.12,11.0]
["binance-futures","SOLUSDT",1648858295849,51.0,135.13,135.12,10.0]
["binance-futures","SOLUSDT",1648858295870,40.0,135.13,135.12,5.0]
["binance-futures","SOLUSDT",1648858295938,39.0,135.13,135.12,5.0]
["binance-futures","SOLUSDT",1648858296016,39.0,135.13,135.12,35.0]
["binance-futures","SOLUSDT",1648858296083,44.0,135.14,135.13,19.0]
["binance-futures","SOLUSDT",1648858296143,46.0,135.14,135.13,19.0]
["binance-futures","SOLUSDT",1648858296295,47.0,135.14,135.13,19.0]
["binance-futures","SOLUSDT",1648858296354,17.0,135.14,135.13,19.0]
["binance-futures","SOLUSDT",1648858296396,17.0,135.14,135.13,49.0]
["binance-futures","SOLUSDT",1648858296564,119.0,135.16,135.15,2.0]
["binance-futures","SOLUSDT",1648858296596,66.0,135.15,135.14,46.0]
["binance-futures","SOLUSDT",1648858296628,78.0,135.15,135.14,61.0]
["binance-futures","SOLUSDT",1648858296695,78.0,135.15,135.14,39.0]
["binance-futures","SOLUSDT",1648858296728,33.0,135.17,135.16,46.0]
["binance-futures","SOLUSDT",1648858296755,17.0,135.18,135.17,14.0]
["binance-futures","SOLUSDT",1648858296790,44.0,135.17,135.16,72.0]
["binance-futures","SOLUSDT",1648858296821,44.0,135.17,135.16,59.0]
["binance-futures","SOLUSDT",1648858296854,4.0,135.2,135.17,173.0]
["binance-futures","SOLUSDT",1648858296885,23.0,135.2,135.19,163.0]
["binance-futures","SOLUSDT",1648858296914,75.0,135.21,135.2,53.0]
["binance-futures","SOLUSDT",1648858296950,146.0,135.22,135.21,154.0]
["binance-futures","SOLUSDT",1648858296986,45.0,135.21,135.2,34.0]
["binance-futures","SOLUSDT",1648858297017,52.0,135.21,135.2,34.0]
["binance-futures","SOLUSDT",1648858297049,52.0,135.21,135.2,37.0]
["binance-futures","SOLUSDT",1648858297083,52.0,135.21,135.2,131.0]
["binance-futures","SOLUSDT",1648858297112,45.0,135.21,135.2,114.0]
["binance-futures","SOLUSDT",1648858297147,30.0,135.21,135.2,136.0]
["binance-futures","SOLUSDT",1648858297248,30.0,135.21,135.2,121.0]
["binance-futures","SOLUSDT",1648858297280,49.0,135.21,135.2,121.0]
["binance-futures","SOLUSDT",1648858297311,19.0,135.21,135.2,141.0]
["binance-futures","SOLUSDT",1648858297342,19.0,135.21,135.2,123.0]
["binance-futures","SOLUSDT",1648858297376,49.0,135.21,135.2,123.0]
["binance-futures","SOLUSDT",1648858297411,19.0,135.21,135.2,123.0]
["binance-futures","SOLUSDT",1648858297444,18.0,135.21,135.2,123.0]
["binance-futures","SOLUSDT",1648858297506,55.0,135.21,135.2,103.0]
["binance-futures","SOLUSDT",1648858297545,32.0,135.21,135.2,103.0]
["binance-futures","SOLUSDT",1648858297576,2.0,135.21,135.2,108.0]
["binance-futures","SOLUSDT",1648858297613,2.0,135.21,135.2,148.0]
["binance-futures","SOLUSDT",1648858297680,372.0,135.23,135.22,30.0]
["binance-futures","SOLUSDT",1648858297713,378.0,135.23,135.22,49.0]
["binance-futures","SOLUSDT",1648858297879,378.0,135.23,135.22,24.0]
["binance-futures","SOLUSDT",1648858297914,266.0,135.23,135.22,24.0]
["binance-futures","SOLUSDT",1648858298009,271.0,135.23,135.22,24.0]
["binance-futures","SOLUSDT",1648858298081,263.0,135.23,135.22,14.0]
["binance-futures","SOLUSDT",1648858298113,182.0,135.23,135.22,14.0]
["binance-futures","SOLUSDT",1648858298381,180.0,135.23,135.22,14.0]
["binance-futures","SOLUSDT",1648858298449,180.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1648858298485,187.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1648858298663,176.0,135.23,135.22,94.0]
["binance-futures","SOLUSDT",1648858298698,176.0,135.23,135.22,99.0]
["binance-futures","SOLUSDT",1648858298768,181.0,135.23,135.22,99.0]
["binance-futures","SOLUSDT",1648858298836,183.0,135.23,135.22,99.0]
["binance-futures","SOLUSDT",1648858298868,176.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1648858298903,181.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1648858298941,190.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1648858298975,22.0,135.25,135.24,49.0]
["binance-futures","SOLUSDT",1648858299007,22.0,135.25,135.24,83.0]
["binance-futures","SOLUSDT",1648858299029,12.0,135.25,135.24,83.0]
["binance-futures","SOLUSDT",1648858299069,12.0,135.25,135.24,65.0]
["binance-futures","SOLUSDT",1648858299106,44.0,135.27,135.26,9.0]
["binance-futures","SOLUSDT",1648858299140,30.0,135.24,135.23,78.0]
["binance-futures","SOLUSDT",1648858299172,30.0,135.24,135.23,48.0]
["binance-futures","SOLUSDT",1648858299203,31.0,135.24,135.23,48.0]
["binance-futures","SOLUSDT",1648858299268,53.0,135.26,135.24,10.0]
["binance-futures","SOLUSDT",1648858299301,58.0,135.28,135.27,146.0]
["binance-futures","SOLUSDT",1648858299332,58.0,135.28,135.27,191.0]
["binance-futures","SOLUSDT",1648858299365,53.0,135.28,135.27,191.0]
["binance-futures","SOLUSDT",1648858299397,41.0,135.28,135.27,191.0]
["binance-futures","SOLUSDT",1648858299429,38.0,135.28,135.27,200.0]
["binance-futures","SOLUSDT",1648858299462,76.0,135.29,135.28,229.0]
["binance-futures","SOLUSDT",1648858299495,61.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1648858299529,65.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1648858299559,71.0,135.29,135.28,168.0]
["binance-futures","SOLUSDT",1648858299594,71.0,135.29,135.28,159.0]
["binance-futures","SOLUSDT",1648858299662,102.0,135.29,135.28,166.0]
["binance-futures","SOLUSDT",1648858299693,102.0,135.29,135.28,173.0]
["binance-futures","SOLUSDT",1648858299722,46.0,135.29,135.28,173.0]
["binance-futures","SOLUSDT",1648858299758,32.0,135.29,135.28,204.0]
["binance-futures","SOLUSDT",1648858299789,32.0,135.29,135.28,96.0]
["binance-futures","SOLUSDT",1648858299823,17.0,135.29,135.28,123.0]
["binance-futures","SOLUSDT",1648858299857,17.0,135.29,135.28,130.0]
["binance-futures","SOLUSDT",1648858299888,6.0,135.29,135.28,130.0]
["binance-futures","SOLUSDT",1648858299954,36.0,135.29,135.28,131.0]
["binance-futures","SOLUSDT",1648858299986,450.0,135.3,135.28,131.0]
["binance-futures","SOLUSDT",1648858300020,449.0,135.3,135.29,79.0]
["binance-futures","SOLUSDT",1648858300056,463.0,135.3,135.29,79.0]
["binance-futures","SOLUSDT",1648858300083,469.0,135.3,135.29,79.0]
["binance-futures","SOLUSDT",1648858300118,469.0,135.3,135.29,80.0]
["binance-futures","SOLUSDT",1648858300144,469.0,135.3,135.29,96.0]
["binance-futures","SOLUSDT",1648858300178,463.0,135.3,135.29,96.0]
["binance-futures","SOLUSDT",1648858300206,463.0,135.3,135.29,219.0]
["binance-futures","SOLUSDT",1648858300235,463.0,135.3,135.29,105.0]
["binance-futures","SOLUSDT",1648858300294,463.0,135.3,135.29,123.0]
["binance-futures","SOLUSDT",1648858300371,461.0,135.3,135.29,123.0]
["binance-futures","SOLUSDT",1648858300414,449.0,135.3,135.29,123.0]
["binance-futures","SOLUSDT",1648858300454,441.0,135.3,135.29,123.0]
["binance-futures","SOLUSDT",1648858300487,442.0,135.3,135.29,123.0]
["binance-futures","SOLUSDT",1648858300581,448.0,135.3,135.29,122.0]
["binance-futures","SOLUSDT",1648858300609,436.0,135.3,135.29,18.0]
["binance-futures","SOLUSDT",1648858300684,446.0,135.3,135.29,17.0]
["binance-futures","SOLUSDT",1648858300716,120.0,135.29,135.27,29.0]
["binance-futures","SOLUSDT",1648858300748,57.0,135.26,135.25,59.0]
["binance-futures","SOLUSDT",1648858300777,82.0,135.26,135.25,1.0]
["binance-futures","SOLUSDT",1648858300812,86.0,135.25,135.23,53.0]
["binance-futures","SOLUSDT",1648858300846,84.0,135.25,135.24,18.0]
["binance-futures","SOLUSDT",1648858300877,84.0,135.25,135.24,48.0]
["binance-futures","SOLUSDT",1648858300909,85.0,135.25,135.23,79.0]
["binance-futures","SOLUSDT",1648858300943,66.0,135.23,135.22,8.0]
["binance-futures","SOLUSDT",1648858300980,69.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1648858301016,22.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1648858301113,23.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1648858301215,23.0,135.23,135.22,12.0]
["binance-futures","SOLUSDT",1648858301283,9.0,135.27,135.24,2.0]
["binance-futures","SOLUSDT",1648858301317,36.0,135.25,135.24,30.0]
["binance-futures","SOLUSDT",1648858301347,8.0,135.24,135.23,105.0]
["binance-futures","SOLUSDT",1648858301421,26.0,135.25,135.24,2.0]
["binance-futures","SOLUSDT",1648858301456,70.0,135.25,135.24,12.0]
["binance-futures","SOLUSDT",1648858301596,77.0,135.25,135.24,2.0]
["binance-futures","SOLUSDT",1648858314498,120.0,135.43,135.42,493.0]
["binance-futures","SOLUSDT",1648858336539,82.0,135.6,135.59,53.0]
["binance-futures","SOLUSDT",1648858369859,57.0,135.69,135.68,6.0]
["binance-futures","SOLUSDT",1648858389138,37.0,135.5,135.49,86.0]
["binance-futures","SOLUSDT",1648858431329,11.0,135.33,135.32,138.0]
["binance-futures","SOLUSDT",1648858478652,50.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1648858510069,2.0,135.64,135.63,192.0]
["binance-futures","SOLUSDT",1648858536201,53.0,135.45,135.44,10.0]
["binance-futures","SOLUSDT",1648858580942,43.0,135.23,135.22,84.0]
["binance-futures","SOLUSDT",1648858592535,25.0,135.34,135.33,287.0]
["binance-futures","SOLUSDT",1648858645137,7.0,135.62,135.61,56.0]
["binance-futures","SOLUSDT",1648858674660,188.0,135.94,135.93,46.0]
["binance-futures","SOLUSDT",1648858713782,62.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1648858756322,95.0,135.63,135.62,2.0]
["binance-futures","SOLUSDT",1648858782858,69.0,135.51,135.5,41.0]
["binance-futures","SOLUSDT",1648858836356,42.0,135.43,135.42,126.0]
["binance-futures","SOLUSDT",1648858855758,5.0,135.18,135.17,43.0]
["binance-futures","SOLUSDT",1648858897549,25.0,135.45,135.44,62.0]
["binance-futures","SOLUSDT",1648858906787,19.0,135.45,135.44,87.0]
["binance-futures","SOLUSDT",1648858974346,14.0,135.27,135.26,116.0]
["binance-futures","SOLUSDT",1648858982946,73.0,135.37,135.36,16.0]
["binance-futures","SOLUSDT",1648859010636,110.0,135.06,135.05,34.0]
["binance-futures","SOLUSDT",1648859055000,91.0,134.95,134.93,87.0]
["binance-futures","SOLUSDT",1648859093215,110.0,135.14,135.13,1.0]
["binance-futures","SOLUSDT",1648859125616,4.0,135.1,135.09,50.0]
["binance-futures","SOLUSDT",1648859177700,76.0,134.99,134.98,22.0]
["binance-futures","SOLUSDT",1648859226868,29.0,134.85,134.84,79.0]
["binance-futures","SOLUSDT",1648859261614,35.0,134.69,134.68,44.0]
["binance-futures","SOLUSDT",1648859273959,80.0,134.62,134.61,59.0]
["binance-futures","SOLUSDT",1648859345581,91.0,135.02,135.01,30.0]
["binance-futures","SOLUSDT",1648859355517,24.0,134.97,134.96,7.0]
["binance-futures","SOLUSDT",1648859428461,23.0,134.57,134.56,20.0]
["binance-futures","SOLUSDT",1648859437276,140.0,134.44,134.43,8.0]
["binance-futures","SOLUSDT",1648859479761,112.0,134.88,134.85,58.0]
["binance-futures","SOLUSDT",1648859521770,43.0,134.58,134.57,10.0]
["binance-futures","SOLUSDT",1648859549677,123.0,134.81,134.8,19.0]
["binance-futures","SOLUSDT",1648859591560,459.0,134.94,134.92,6.0]
["binance-futures","SOLUSDT",1648859615892,109.0,135.08,135.07,1.0]
["binance-futures","SOLUSDT",1648859668132,30.0,135.17,135.16,35.0]
["binance-futures","SOLUSDT",1648859686394,101.0,135.25,135.24,3.0]
["binance-futures","SOLUSDT",1648859745849,73.0,135.1,135.09,11.0]
["binance-futures","SOLUSDT",1648859754282,87.0,135.11,135.1,377.0]
["binance-futures","SOLUSDT",1648859783226,1.0,135.18,135.17,65.0]
["binance-futures","SOLUSDT",1648859827021,63.0,135.54,135.53,230.0]
["binance-futures","SOLUSDT",1648859865777,73.0,135.67,135.66,22.0]
["binance-futures","SOLUSDT",1648859888793,14.0,135.81,135.8,41.0]
["binance-futures","SOLUSDT",1648859926420,194.0,135.66,135.65,2.0]
["binance-futures","SOLUSDT",1648859968633,6.0,135.83,135.82,284.0]
["binance-futures","SOLUSDT",1648859999521,43.0,135.78,135.76,91.0]
["binance-futures","SOLUSDT",1648860007152,51.0,135.9,135.89,24.0]
["binance-futures","SOLUSDT",1648860070822,214.0,135.68,135.67,1.0]
["binance-futures","SOLUSDT",1648860078643,106.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1648860123123,2.0,135.7,135.69,20.0]
["binance-futures","SOLUSDT",1648860151701,132.0,135.58,135.57,38.0]
["binance-futures","SOLUSDT",1648860194023,45.0,135.57,135.56,304.0]
["binance-futures","SOLUSDT",1648860245150,74.0,135.57,135.56,21.0]
["binance-futures","SOLUSDT",1648860275968,6.0,135.5,135.49,33.0]
["binance-futures","SOLUSDT",1648860318867,20.0,136.1,136.09,175.0]
["binance-futures","SOLUSDT",1648860343453,3.0,136.04,136.03,313.0]
["binance-futures","SOLUSDT",1648860379684,143.0,136.19,136.18,13.0]
["binance-futures","SOLUSDT",1648860387250,218.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1648860437558,156.0,136.41,136.4,1.0]
["binance-futures","SOLUSDT",1648860444220,6.0,136.28,136.27,90.0]
["binance-futures","SOLUSDT",1648860480681,116.0,136.28,136.27,361.0]
["binance-futures","SOLUSDT",1648860515997,628.0,135.91,135.9,1.0]
["binance-futures","SOLUSDT",1648860552366,183.0,136.01,136.0,60.0]
["binance-futures","SOLUSDT",1648860578780,121.0,136.05,136.04,157.0]
["binance-futures","SOLUSDT",1648860619858,30.0,136.03,136.02,22.0]
["binance-futures","SOLUSDT",1648860666622,31.0,136.25,136.22,42.0]
["binance-futures","SOLUSDT",1648860690746,77.0,136.34,136.33,60.0]
["binance-futures","SOLUSDT",1648860698956,80.0,136.37,136.36,90.0]
["binance-futures","SOLUSDT",1648860750787,228.0,136.65,136.64,66.0]
["binance-futures","SOLUSDT",1648860764245,10.0,136.53,136.52,181.0]
["binance-futures","SOLUSDT",1648860801809,51.0,136.79,136.78,35.0]
["binance-futures","SOLUSDT",1648860827545,153.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1648860865923,229.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1648860890899,86.0,136.81,136.76,31.0]
["binance-futures","SOLUSDT",1648860928390,2.0,137.0,136.99,76.0]
["binance-futures","SOLUSDT",1648860967152,1.0,136.95,136.94,1.0]
["binance-futures","SOLUSDT",1648860978321,284.0,136.96,136.95,99.0]
["binance-futures","SOLUSDT",1648861030336,10.0,137.12,137.11,8.0]
["binance-futures","SOLUSDT",1648861038528,148.0,137.01,137.0,10.0]
["binance-futures","SOLUSDT",1648861094047,81.0,137.14,137.13,32.0]
["binance-futures","SOLUSDT",1648861101808,226.0,137.17,137.16,168.0]
["binance-futures","SOLUSDT",1648861125060,58.0,137.23,137.22,22.0]
["binance-futures","SOLUSDT",1648861157973,61.0,136.99,136.98,67.0]
["binance-futures","SOLUSDT",1648861194407,88.0,136.95,136.94,211.0]
["binance-futures","SOLUSDT",1648861228964,63.0,136.97,136.95,116.0]
["binance-futures","SOLUSDT",1648861261431,34.0,137.04,137.03,6.0]
["binance-futures","SOLUSDT",1648861298144,37.0,136.96,136.95,61.0]
["binance-futures","SOLUSDT",1648861322154,15.0,136.91,136.9,117.0]
["binance-futures","SOLUSDT",1648861329825,293.0,136.92,136.91,73.0]
["binance-futures","SOLUSDT",1648861383374,121.0,136.78,136.77,3.0]
["binance-futures","SOLUSDT",1648861390430,60.0,136.91,136.9,46.0]
["binance-futures","SOLUSDT",1648861432956,495.0,136.93,136.92,1.0]
["binance-futures","SOLUSDT",1648861455077,380.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1648861501297,57.0,136.73,136.72,68.0]
["binance-futures","SOLUSDT",1648861527611,33.0,136.68,136.67,28.0]
["binance-futures","SOLUSDT",1648861565321,3.0,136.52,136.51,79.0]
["binance-futures","SOLUSDT",1648861609647,30.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1648861632919,57.0,136.1,136.09,120.0]
["binance-futures","SOLUSDT",1648861671387,45.0,135.93,135.92,54.0]
["binance-futures","SOLUSDT",1648861678790,116.0,136.03,136.02,89.0]
["binance-futures","SOLUSDT",1648861719800,36.0,135.93,135.92,15.0]
["binance-futures","SOLUSDT",1648861737944,16.0,135.95,135.94,11.0]
["binance-futures","SOLUSDT",1648861761525,48.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1648861797465,8.0,136.15,136.14,225.0]
["binance-futures","SOLUSDT",1648861835674,70.0,136.07,136.06,12.0]
["binance-futures","SOLUSDT",1648861859186,33.0,136.29,136.28,170.0]
["binance-futures","SOLUSDT",1648861899239,1.0,136.41,136.4,49.0]
["binance-futures","SOLUSDT",1648861922194,23.0,136.11,136.07,131.0]
["binance-futures","SOLUSDT",1648861939357,27.0,136.2,136.19,63.0]
["binance-futures","SOLUSDT",1648861973875,5.0,136.0,135.99,59.0]
["binance-futures","SOLUSDT",1648862033332,232.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1648862043060,50.0,135.94,135.93,76.0]
["binance-futures","SOLUSDT",1648862092209,13.0,135.96,135.95,34.0]
["binance-futures","SOLUSDT",1648862123386,6.0,135.71,135.7,108.0]
["binance-futures","SOLUSDT",1648862161082,5.0,135.39,135.38,123.0]
["binance-futures","SOLUSDT",1648862185595,146.0,135.42,135.4,7.0]
["binance-futures","SOLUSDT",1648862225465,471.0,135.55,135.54,12.0]
["binance-futures","SOLUSDT",1648862265965,58.0,135.42,135.41,19.0]
["binance-futures","SOLUSDT",1648862290323,198.0,135.08,135.07,4.0]
["binance-futures","SOLUSDT",1648862330252,68.0,135.22,135.21,9.0]
["binance-futures","SOLUSDT",1648862337658,5.0,135.17,135.16,120.0]
["binance-futures","SOLUSDT",1648862360360,47.0,135.4,135.39,253.0]
["binance-futures","SOLUSDT",1648862398681,255.0,135.37,135.35,17.0]
["binance-futures","SOLUSDT",1648862422630,241.0,135.17,135.16,86.0]
["binance-futures","SOLUSDT",1648862447821,184.0,135.21,135.2,4.0]
["binance-futures","SOLUSDT",1648862501801,44.0,135.3,135.27,64.0]
["binance-futures","SOLUSDT",1648862530509,7.0,135.15,135.14,277.0]
["binance-futures","SOLUSDT",1648862576609,2.0,135.21,135.2,88.0]
["binance-futures","SOLUSDT",1648862608229,15.0,135.2,135.19,191.0]
["binance-futures","SOLUSDT",1648862648959,43.0,135.33,135.32,11.0]
["binance-futures","SOLUSDT",1648862656991,14.0,135.27,135.26,38.0]
["binance-futures","SOLUSDT",1648862721074,51.0,135.08,135.07,29.0]
["binance-futures","SOLUSDT",1648862740865,353.0,135.2,135.19,76.0]
["binance-futures","SOLUSDT",1648862771476,380.0,135.24,135.23,13.0]
["binance-futures","SOLUSDT",1648862801563,72.0,135.21,135.2,514.0]
["binance-futures","SOLUSDT",1648862851288,153.0,135.24,135.23,19.0]
["binance-futures","SOLUSDT",1648862886020,10.0,135.21,135.2,206.0]
["binance-futures","SOLUSDT",1648862941152,68.0,135.23,135.22,59.0]
["binance-futures","SOLUSDT",1648862985398,1.0,134.92,134.91,188.0]
["binance-futures","SOLUSDT",1648863010866,97.0,134.72,134.71,69.0]
["binance-futures","SOLUSDT",1648863047107,35.0,135.48,135.47,33.0]
["binance-futures","SOLUSDT",1648863070605,137.0,135.53,135.52,16.0]
["binance-futures","SOLUSDT",1648863080542,431.0,135.54,135.53,10.0]
["binance-futures","SOLUSDT",1648863122207,52.0,135.82,135.81,3.0]
["binance-futures","SOLUSDT",1648863153329,1.0,135.87,135.86,345.0]
["binance-futures","SOLUSDT",1648863195221,36.0,135.4,135.39,5.0]
["binance-futures","SOLUSDT",1648863239955,52.0,135.3,135.29,7.0]
["binance-futures","SOLUSDT",1648863274937,18.0,135.45,135.44,439.0]
["binance-futures","SOLUSDT",1648863304631,18.0,135.63,135.62,371.0]
["binance-futures","SOLUSDT",1648863338860,1.0,135.87,135.86,205.0]
["binance-futures","SOLUSDT",1648863386598,79.0,135.63,135.62,4.0]
["binance-futures","SOLUSDT",1648863404724,77.0,135.62,135.61,4.0]
["binance-futures","SOLUSDT",1648863497209,127.0,135.43,135.42,61.0]
["binance-futures","SOLUSDT",1648863509126,125.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1648863552615,63.0,135.52,135.51,19.0]
["binance-futures","SOLUSDT",1648863591339,6.0,135.48,135.47,341.0]
["binance-futures","SOLUSDT",1648863660454,25.0,135.54,135.53,98.0]
["binance-futures","SOLUSDT",1648863676398,31.0,135.61,135.6,34.0]
["binance-futures","SOLUSDT",1648863725764,143.0,135.64,135.63,9.0]
["binance-futures","SOLUSDT",1648863775532,13.0,135.68,135.67,258.0]
["binance-futures","SOLUSDT",1648863821734,78.0,135.56,135.55,53.0]
["binance-futures","SOLUSDT",1648863877518,4.0,135.56,135.55,122.0]
["binance-futures","SOLUSDT",1648863912237,67.0,135.59,135.58,15.0]
["binance-futures","SOLUSDT",1648863922264,26.0,135.53,135.52,422.0]
["binance-futures","SOLUSDT",1648863968548,79.0,135.97,135.96,1.0]
["binance-futures","SOLUSDT",1648863994300,14.0,136.04,136.03,190.0]
["binance-futures","SOLUSDT",1648864038201,3.0,136.11,136.1,19.0]
["binance-futures","SOLUSDT",1648864087566,100.0,136.3,136.29,25.0]
["binance-futures","SOLUSDT",1648864114103,34.0,136.47,136.46,4.0]
["binance-futures","SOLUSDT",1648864145314,76.0,136.94,136.93,1.0]
["binance-futures","SOLUSDT",1648864169515,5.0,136.87,136.86,28.0]
["binance-futures","SOLUSDT",1648864207817,207.0,136.82,136.81,28.0]
["binance-futures","SOLUSDT",1648864242853,5.0,136.73,136.72,493.0]
["binance-futures","SOLUSDT",1648864282318,14.0,136.66,136.65,115.0]
["binance-futures","SOLUSDT",1648864291441,156.0,136.71,136.7,82.0]
["binance-futures","SOLUSDT",1648864339446,36.0,136.9,136.89,53.0]
["binance-futures","SOLUSDT",1648864370492,19.0,136.88,136.87,11.0]
["binance-futures","SOLUSDT",1648864426144,4.0,136.87,136.86,88.0]
["binance-futures","SOLUSDT",1648864453814,19.0,136.98,136.97,50.0]
["binance-futures","SOLUSDT",1648864509135,309.0,136.92,136.91,3.0]
["binance-futures","SOLUSDT",1648864538233,262.0,136.9,136.89,57.0]
["binance-futures","SOLUSDT",1648864594603,52.0,136.84,136.83,16.0]
["binance-futures","SOLUSDT",1648864652028,69.0,136.8,136.79,23.0]
["binance-futures","SOLUSDT",1648864688260,93.0,136.62,136.61,30.0]
["binance-futures","SOLUSDT",1648864696710,45.0,136.57,136.56,26.0]
["binance-futures","SOLUSDT",1648864745613,795.0,136.71,136.7,36.0]
["binance-futures","SOLUSDT",1648864771911,65.0,136.68,136.67,37.0]
["binance-futures","SOLUSDT",1648864822846,801.0,136.84,136.83,9.0]
["binance-futures","SOLUSDT",1648864872593,228.0,136.61,136.6,1.0]
["binance-futures","SOLUSDT",1648864893491,337.0,136.45,136.44,49.0]
["binance-futures","SOLUSDT",1648864927823,80.0,136.28,136.27,106.0]
["binance-futures","SOLUSDT",1648864951684,129.0,136.44,136.43,4.0]
["binance-futures","SOLUSDT",1648864992411,215.0,136.68,136.67,106.0]
["binance-futures","SOLUSDT",1648865002706,41.0,136.65,136.64,76.0]
["binance-futures","SOLUSDT",1648865064481,33.0,136.64,136.63,48.0]
["binance-futures","SOLUSDT",1648865072805,8.0,136.67,136.66,134.0]
["binance-futures","SOLUSDT",1648865125088,75.0,136.84,136.83,23.0]
["binance-futures","SOLUSDT",1648865148163,5.0,136.84,136.83,109.0]
["binance-futures","SOLUSDT",1648865197127,13.0,136.95,136.94,55.0]
["binance-futures","SOLUSDT",1648865228365,73.0,136.78,136.77,36.0]
["binance-futures","SOLUSDT",1648865284164,25.0,136.88,136.87,219.0]
["binance-futures","SOLUSDT",1648865332849,14.0,136.76,136.75,191.0]
["binance-futures","SOLUSDT",1648865363375,45.0,136.73,136.72,51.0]
["binance-futures","SOLUSDT",1648865414450,19.0,136.63,136.62,57.0]
["binance-futures","SOLUSDT",1648865421672,71.0,136.65,136.64,105.0]
["binance-futures","SOLUSDT",1648865462475,74.0,136.54,136.53,77.0]
["binance-futures","SOLUSDT",1648865523361,81.0,136.64,136.63,26.0]
["binance-futures","SOLUSDT",1648865552032,6.0,136.32,136.31,314.0]
["binance-futures","SOLUSDT",1648865602344,17.0,136.57,136.56,298.0]
["binance-futures","SOLUSDT",1648865658032,39.0,136.29,136.28,53.0]
["binance-futures","SOLUSDT",1648865701095,105.0,136.24,136.23,8.0]
["binance-futures","SOLUSDT",1648865753581,26.0,136.21,136.2,86.0]
["binance-futures","SOLUSDT",1648865798213,14.0,136.33,136.32,31.0]
["binance-futures","SOLUSDT",1648865850767,155.0,136.47,136.46,199.0]
["binance-futures","SOLUSDT",1648865862641,275.0,136.35,136.34,25.0]
["binance-futures","SOLUSDT",1648865951684,49.0,136.25,136.24,191.0]
["binance-futures","SOLUSDT",1648865966162,111.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1648866054047,230.0,136.42,136.41,10.0]
["binance-futures","SOLUSDT",1648866066619,5.0,136.41,136.4,133.0]
["binance-futures","SOLUSDT",1648866133307,4.0,136.45,136.44,93.0]
["binance-futures","SOLUSDT",1648866161930,30.0,136.44,136.43,1.0]
["binance-futures","SOLUSDT",1648866239060,9.0,136.49,136.48,109.0]
["binance-futures","SOLUSDT",1648866297751,312.0,136.66,136.65,39.0]
["binance-futures","SOLUSDT",1648866337671,117.0,136.65,136.64,24.0]
["binance-futures","SOLUSDT",1648879610868,83.0,135.59,135.58,79.0]
["binance-futures","SOLUSDT",1648879639625,2.0,135.75,135.74,259.0]
["binance-futures","SOLUSDT",1648879648018,1.0,135.6,135.59,130.0]
["binance-futures","SOLUSDT",1648879687714,1.0,135.77,135.76,684.0]
["binance-futures","SOLUSDT",1648879737992,19.0,135.64,135.63,100.0]
["binance-futures","SOLUSDT",1648879771255,97.0,135.77,135.76,30.0]
["binance-futures","SOLUSDT",1648879820270,206.0,135.71,135.7,49.0]
["binance-futures","SOLUSDT",1648879854840,259.0,135.8,135.79,182.0]
["binance-futures","SOLUSDT",1648879909310,110.0,135.59,135.58,343.0]
["binance-futures","SOLUSDT",1648879939543,29.0,135.48,135.47,7.0]
["binance-futures","SOLUSDT",1648879996439,241.0,135.53,135.52,21.0]
["binance-futures","SOLUSDT",1648880010138,118.0,135.51,135.5,162.0]
["binance-futures","SOLUSDT",1648880048012,48.0,135.36,135.35,173.0]
["binance-futures","SOLUSDT",1648880094061,524.0,135.17,135.16,16.0]
["binance-futures","SOLUSDT",1648880126252,14.0,135.22,135.19,311.0]
["binance-futures","SOLUSDT",1648880174671,372.0,135.16,135.15,26.0]
["binance-futures","SOLUSDT",1648880222227,121.0,135.1,135.09,161.0]
["binance-futures","SOLUSDT",1648880253184,144.0,134.96,134.95,27.0]
["binance-futures","SOLUSDT",1648880303198,17.0,135.25,135.24,412.0]
["binance-futures","SOLUSDT",1648880357705,168.0,135.39,135.38,4.0]
["binance-futures","SOLUSDT",1648880388608,18.0,135.36,135.35,151.0]
["binance-futures","SOLUSDT",1648880463283,11.0,135.33,135.32,151.0]
["binance-futures","SOLUSDT",1648880509507,358.0,135.42,135.41,12.0]
["binance-futures","SOLUSDT",1648880524673,61.0,135.35,135.34,77.0]
["binance-futures","SOLUSDT",1648880585236,17.0,135.43,135.42,359.0]
["binance-futures","SOLUSDT",1648880619855,111.0,135.21,135.2,99.0]
["binance-futures","SOLUSDT",1648880675128,204.0,135.38,135.37,47.0]
["binance-futures","SOLUSDT",1648880726197,1.0,135.39,135.38,456.0]
["binance-futures","SOLUSDT",1648880765823,577.0,135.25,135.24,6.0]
["binance-futures","SOLUSDT",1648880816608,372.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1648880844187,30.0,135.54,135.53,132.0]
["binance-futures","SOLUSDT",1648880896426,145.0,135.31,135.3,652.0]
["binance-futures","SOLUSDT",1648880909237,31.0,135.34,135.33,66.0]
["binance-futures","SOLUSDT",1648880988915,9.0,135.38,135.37,549.0]
["binance-futures","SOLUSDT",1648880997542,360.0,135.21,135.2,4.0]
["binance-futures","SOLUSDT",1648881029839,5.0,135.47,135.46,181.0]
["binance-futures","SOLUSDT",1648881076062,29.0,135.5,135.49,267.0]
["binance-futures","SOLUSDT",1648881124230,64.0,135.55,135.54,25.0]
["binance-futures","SOLUSDT",1648881156384,116.0,135.7,135.69,269.0]
["binance-futures","SOLUSDT",1648881205779,56.0,135.72,135.71,68.0]
["binance-futures","SOLUSDT",1648881257619,1.0,135.74,135.73,545.0]
["binance-futures","SOLUSDT",1648881289607,264.0,135.68,135.67,47.0]
["binance-futures","SOLUSDT",1648881334791,100.0,135.82,135.81,276.0]
["binance-futures","SOLUSDT",1648881354347,2.0,135.74,135.73,113.0]
["binance-futures","SOLUSDT",1648881382752,259.0,135.81,135.8,108.0]
["binance-futures","SOLUSDT",1648881437947,828.0,135.86,135.85,54.0]
["binance-futures","SOLUSDT",1648881465414,161.0,135.66,135.65,1.0]
["binance-futures","SOLUSDT",1648881519023,21.0,135.8,135.79,910.0]
["binance-futures","SOLUSDT",1648881552190,232.0,135.63,135.62,100.0]
["binance-futures","SOLUSDT",1648881602943,34.0,135.44,135.43,366.0]
["binance-futures","SOLUSDT",1648881645311,33.0,135.67,135.66,303.0]
["binance-futures","SOLUSDT",1648881687489,65.0,135.83,135.82,95.0]
["binance-futures","SOLUSDT",1648881721847,37.0,135.94,135.93,207.0]
["binance-futures","SOLUSDT",1648881731947,77.0,135.97,135.96,199.0]
["binance-futures","SOLUSDT",1648881804556,385.0,136.09,136.08,114.0]
["binance-futures","SOLUSDT",1648881813275,285.0,136.14,136.13,30.0]
["binance-futures","SOLUSDT",1648881840760,8.0,136.17,136.15,70.0]
["binance-futures","SOLUSDT",1648881884101,38.0,136.16,136.15,20.0]
["binance-futures","SOLUSDT",1648881925207,87.0,135.92,135.91,88.0]
["binance-futures","SOLUSDT",1648881953208,88.0,135.77,135.76,36.0]
["binance-futures","SOLUSDT",1648881997255,505.0,135.84,135.83,8.0]
["binance-futures","SOLUSDT",1648882030589,116.0,135.77,135.76,229.0]
["binance-futures","SOLUSDT",1648882087245,93.0,135.8,135.79,187.0]
["binance-futures","SOLUSDT",1648882147147,73.0,135.74,135.73,46.0]
["binance-futures","SOLUSDT",1648882186880,107.0,135.67,135.66,15.0]
["binance-futures","SOLUSDT",1648882199423,85.0,135.64,135.63,142.0]
["binance-futures","SOLUSDT",1648882258495,165.0,135.59,135.58,115.0]
["binance-futures","SOLUSDT",1648882318033,350.0,135.76,135.75,2.0]
["binance-futures","SOLUSDT",1648882339172,118.0,135.65,135.64,40.0]
["binance-futures","SOLUSDT",1648882368823,287.0,135.65,135.64,6.0]
["binance-futures","SOLUSDT",1648882428536,266.0,135.76,135.75,10.0]
["binance-futures","SOLUSDT",1648882482149,593.0,135.62,135.61,58.0]
["binance-futures","SOLUSDT",1648882517198,45.0,135.52,135.51,390.0]
["binance-futures","SOLUSDT",1648882554493,18.0,136.07,136.06,251.0]
["binance-futures","SOLUSDT",1648882562043,10.0,136.1,136.09,98.0]
["binance-futures","SOLUSDT",1648882599393,1.0,136.07,136.06,231.0]
["binance-futures","SOLUSDT",1648882630544,200.0,136.03,136.02,19.0]
["binance-futures","SOLUSDT",1648882666396,314.0,136.2,136.19,41.0]
["binance-futures","SOLUSDT",1648882707703,69.0,136.3,136.29,29.0]
["binance-futures","SOLUSDT",1648882749557,16.0,136.14,136.13,58.0]
["binance-futures","SOLUSDT",1648882775423,41.0,136.14,136.12,31.0]
["binance-futures","SOLUSDT",1648882818448,190.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1648882840541,86.0,136.18,136.17,12.0]
["binance-futures","SOLUSDT",1648882890582,122.0,136.05,136.02,307.0]
["binance-futures","SOLUSDT",1648882895653,150.0,136.03,136.02,20.0]
["binance-futures","SOLUSDT",1648882951572,15.0,136.11,136.1,619.0]
["binance-futures","SOLUSDT",1648882963278,105.0,136.05,136.04,3.0]
["binance-futures","SOLUSDT",1648883008473,36.0,135.96,135.95,261.0]
["binance-futures","SOLUSDT",1648883035681,400.0,136.0,135.99,43.0]
["binance-futures","SOLUSDT",1648883077831,70.0,135.79,135.78,182.0]
["binance-futures","SOLUSDT",1648883107158,308.0,135.91,135.9,1.0]
["binance-futures","SOLUSDT",1648883145104,30.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1648883206103,194.0,135.69,135.68,14.0]
["binance-futures","SOLUSDT",1648883242155,11.0,135.7,135.69,207.0]
["binance-futures","SOLUSDT",1648883296473,6.0,135.55,135.54,240.0]
["binance-futures","SOLUSDT",1648883308779,5.0,135.56,135.55,20.0]
["binance-futures","SOLUSDT",1648883393824,129.0,135.54,135.53,55.0]
["binance-futures","SOLUSDT",1648883405231,90.0,135.53,135.52,221.0]
["binance-futures","SOLUSDT",1648883445008,488.0,135.52,135.51,15.0]
["binance-futures","SOLUSDT",1648883513624,121.0,135.33,135.32,80.0]
["binance-futures","SOLUSDT",1648883543612,47.0,135.49,135.47,213.0]
["binance-futures","SOLUSDT",1648883583655,42.0,135.53,135.52,94.0]
["binance-futures","SOLUSDT",1648883633963,170.0,135.46,135.45,7.0]
["binance-futures","SOLUSDT",1648883668160,65.0,135.28,135.27,2.0]
["binance-futures","SOLUSDT",1648883710174,168.0,135.26,135.25,171.0]
["binance-futures","SOLUSDT",1648883718752,149.0,135.19,135.18,46.0]
["binance-futures","SOLUSDT",1648883790384,4.0,135.26,135.25,176.0]
["binance-futures","SOLUSDT",1648883811178,118.0,135.3,135.29,100.0]
["binance-futures","SOLUSDT",1648883857569,74.0,135.45,135.44,11.0]
["binance-futures","SOLUSDT",1648883885679,46.0,135.69,135.68,50.0]
["binance-futures","SOLUSDT",1648883936264,35.0,135.68,135.67,534.0]
["binance-futures","SOLUSDT",1648883968054,65.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1648884021364,21.0,135.51,135.5,71.0]
["binance-futures","SOLUSDT",1648884085394,1.0,135.44,135.43,224.0]
["binance-futures","SOLUSDT",1648884127378,29.0,135.48,135.47,230.0]
["binance-futures","SOLUSDT",1648884181443,6.0,135.51,135.5,489.0]
["binance-futures","SOLUSDT",1648884225206,87.0,135.26,135.25,62.0]
["binance-futures","SOLUSDT",1648884273548,59.0,135.22,135.21,192.0]
["binance-futures","SOLUSDT",1648884287007,2.0,135.23,135.22,425.0]
["binance-futures","SOLUSDT",1648884325907,9.0,135.21,135.2,128.0]
["binance-futures","SOLUSDT",1648884381433,360.0,135.13,135.12,35.0]
["binance-futures","SOLUSDT",1648884430162,118.0,135.32,135.31,28.0]
["binance-futures","SOLUSDT",1648884467954,23.0,135.35,135.34,49.0]
["binance-futures","SOLUSDT",1648884496625,161.0,135.22,135.21,9.0]
["binance-futures","SOLUSDT",1648884540254,27.0,135.11,135.1,279.0]
["binance-futures","SOLUSDT",1648884585406,36.0,135.0,134.99,210.0]
["binance-futures","SOLUSDT",1648884596702,97.0,135.01,135.0,33.0]
["binance-futures","SOLUSDT",1648884667160,57.0,135.08,135.07,38.0]
["binance-futures","SOLUSDT",1648884677349,1.0,135.1,135.09,92.0]
["binance-futures","SOLUSDT",1648884730059,157.0,134.98,134.97,1.0]
["binance-futures","SOLUSDT",1648884768162,15.0,134.98,134.97,60.0]
["binance-futures","SOLUSDT",1648884827927,40.0,134.97,134.96,29.0]
["binance-futures","SOLUSDT",1648884853005,14.0,134.96,134.94,252.0]
["binance-futures","SOLUSDT",1648884908946,3.0,135.0,134.99,135.0]
["binance-futures","SOLUSDT",1648884956285,2.0,135.24,135.23,317.0]
["binance-futures","SOLUSDT",1648884989812,39.0,135.24,135.23,201.0]
["binance-futures","SOLUSDT",1648885047249,97.0,135.29,135.28,99.0]
["binance-futures","SOLUSDT",1648885082117,64.0,135.33,135.32,3.0]
["binance-futures","SOLUSDT",1648885141311,81.0,135.35,135.34,24.0]
["binance-futures","SOLUSDT",1648885147177,37.0,135.26,135.25,326.0]
["binance-futures","SOLUSDT",1648885189878,58.0,135.31,135.3,78.0]
["binance-futures","SOLUSDT",1648885257540,18.0,135.48,135.47,134.0]
["binance-futures","SOLUSDT",1648885307904,90.0,135.57,135.56,182.0]
["binance-futures","SOLUSDT",1648885346589,276.0,135.52,135.51,10.0]
["binance-futures","SOLUSDT",1648885408355,7.0,135.54,135.53,136.0]
["binance-futures","SOLUSDT",1648885446299,255.0,135.63,135.62,6.0]
["binance-futures","SOLUSDT",1648885506192,107.0,135.74,135.73,353.0]
["binance-futures","SOLUSDT",1648885547321,12.0,135.8,135.79,45.0]
["binance-futures","SOLUSDT",1648885597294,14.0,135.79,135.78,725.0]
["binance-futures","SOLUSDT",1648885609557,103.0,135.87,135.86,42.0]
["binance-futures","SOLUSDT",1648885693986,38.0,135.85,135.84,153.0]
["binance-futures","SOLUSDT",1648885704726,182.0,135.85,135.84,30.0]
["binance-futures","SOLUSDT",1648885763427,153.0,135.89,135.88,118.0]
["binance-futures","SOLUSDT",1648885795771,388.0,136.0,135.99,41.0]
["binance-futures","SOLUSDT",1648885838822,6.0,135.93,135.92,551.0]
["binance-futures","SOLUSDT",1648885853880,144.0,135.79,135.78,18.0]
["binance-futures","SOLUSDT",1648885923665,194.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1648885982939,66.0,135.82,135.81,19.0]
["binance-futures","SOLUSDT",1648886018376,86.0,135.75,135.74,11.0]
["binance-futures","SOLUSDT",1648886080696,60.0,135.79,135.78,70.0]
["binance-futures","SOLUSDT",1648886096414,50.0,135.83,135.82,101.0]
["binance-futures","SOLUSDT",1648886134746,43.0,135.66,135.65,173.0]
["binance-futures","SOLUSDT",1648886187030,228.0,135.75,135.74,53.0]
["binance-futures","SOLUSDT",1648886238358,335.0,135.64,135.63,19.0]
["binance-futures","SOLUSDT",1648886273385,735.0,135.75,135.74,274.0]
["binance-futures","SOLUSDT",1648886334454,31.0,135.88,135.87,135.0]
["binance-futures","SOLUSDT",1648886369368,134.0,135.73,135.72,148.0]
["binance-futures","SOLUSDT",1648886425910,530.0,135.7,135.69,9.0]
["binance-futures","SOLUSDT",1648886434614,49.0,135.52,135.51,23.0]
["binance-futures","SOLUSDT",1648886498834,100.0,135.32,135.31,42.0]
["binance-futures","SOLUSDT",1648886510016,130.0,135.26,135.25,182.0]
["binance-futures","SOLUSDT",1648886555685,226.0,135.2,135.19,154.0]
["binance-futures","SOLUSDT",1648886581453,10.0,135.35,135.34,108.0]
["binance-futures","SOLUSDT",1648886634182,82.0,135.49,135.48,12.0]
["binance-futures","SOLUSDT",1648886667022,159.0,135.47,135.46,51.0]
["binance-futures","SOLUSDT",1648886719231,31.0,135.49,135.48,550.0]
["binance-futures","SOLUSDT",1648886780541,408.0,135.51,135.5,21.0]
["binance-futures","SOLUSDT",1648886815380,30.0,135.47,135.46,130.0]
["binance-futures","SOLUSDT",1648886870452,32.0,135.23,135.22,55.0]
["binance-futures","SOLUSDT",1648886906396,5.0,135.26,135.25,375.0]
["binance-futures","SOLUSDT",1648886951717,85.0,135.32,135.31,241.0]
["binance-futures","SOLUSDT",1648886963553,2.0,135.48,135.47,348.0]
["binance-futures","SOLUSDT",1648886996741,459.0,135.38,135.37,9.0]
["binance-futures","SOLUSDT",1648887068609,385.0,135.32,135.31,53.0]
["binance-futures","SOLUSDT",1648887127112,43.0,135.4,135.39,341.0]
["binance-futures","SOLUSDT",1648887171130,433.0,135.55,135.54,56.0]
["binance-futures","SOLUSDT",1648887228627,83.0,135.55,135.54,105.0]
["binance-futures","SOLUSDT",1648887257282,6.0,135.7,135.69,155.0]
["binance-futures","SOLUSDT",1648887324754,16.0,135.7,135.69,409.0]
["binance-futures","SOLUSDT",1648887336723,305.0,135.72,135.71,11.0]
["binance-futures","SOLUSDT",1648887421090,79.0,135.58,135.57,39.0]
["binance-futures","SOLUSDT",1648887432551,65.0,135.53,135.52,24.0]
["binance-futures","SOLUSDT",1648887521168,135.0,135.52,135.51,15.0]
["binance-futures","SOLUSDT",1648887534827,175.0,135.56,135.55,44.0]
["binance-futures","SOLUSDT",1648887602890,197.0,135.55,135.54,5.0]
["binance-futures","SOLUSDT",1648887662439,85.0,135.3,135.29,74.0]
["binance-futures","SOLUSDT",1648887685742,103.0,135.28,135.27,11.0]
["binance-futures","SOLUSDT",1648887740272,277.0,135.16,135.15,347.0]
["binance-futures","SOLUSDT",1648887782579,340.0,135.16,135.15,124.0]
["binance-futures","SOLUSDT",1648887844059,94.0,135.08,135.07,14.0]
["binance-futures","SOLUSDT",1648887880104,498.0,135.08,135.07,13.0]
["binance-futures","SOLUSDT",1648887892658,10.0,135.06,135.05,303.0]
["binance-futures","SOLUSDT",1648887954203,13.0,135.25,135.24,109.0]
["binance-futures","SOLUSDT",1648888005810,21.0,135.3,135.29,95.0]
["binance-futures","SOLUSDT",1648888056372,284.0,135.24,135.23,6.0]
["binance-futures","SOLUSDT",1648888099047,102.0,135.13,135.12,100.0]
["binance-futures","SOLUSDT",1648888173622,165.0,135.29,135.28,3.0]
["binance-futures","SOLUSDT",1648888234823,50.0,135.43,135.42,223.0]
["binance-futures","SOLUSDT",1648888259381,68.0,135.63,135.62,52.0]
["binance-futures","SOLUSDT",1648888311362,207.0,135.53,135.52,39.0]
["binance-futures","SOLUSDT",1648888322746,44.0,135.56,135.55,122.0]
["binance-futures","SOLUSDT",1648888400526,132.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1648888421195,149.0,135.58,135.57,35.0]
["binance-futures","SOLUSDT",1648888503604,269.0,135.7,135.69,178.0]
["binance-futures","SOLUSDT",1648888517661,147.0,135.71,135.7,232.0]
["binance-futures","SOLUSDT",1648888575374,198.0,135.82,135.81,273.0]
["binance-futures","SOLUSDT",1648888609688,13.0,135.83,135.82,227.0]
["binance-futures","SOLUSDT",1648888657440,321.0,135.98,135.97,185.0]
["binance-futures","SOLUSDT",1648888705358,149.0,135.99,135.98,43.0]
["binance-futures","SOLUSDT",1648888721387,63.0,136.06,136.05,99.0]
["binance-futures","SOLUSDT",1648888793232,6.0,136.09,136.08,548.0]
["binance-futures","SOLUSDT",1648888821299,44.0,136.15,136.14,73.0]
["binance-futures","SOLUSDT",1648888829432,1.0,136.12,136.11,317.0]
["binance-futures","SOLUSDT",1648888878656,307.0,136.26,136.25,93.0]
["binance-futures","SOLUSDT",1648888916707,244.0,136.2,136.19,55.0]
["binance-futures","SOLUSDT",1648888960347,18.0,135.97,135.96,168.0]
["binance-futures","SOLUSDT",1648888986854,17.0,135.7,135.69,87.0]
["binance-futures","SOLUSDT",1648889040033,8.0,135.72,135.71,76.0]
["binance-futures","SOLUSDT",1648889080934,222.0,135.63,135.62,1.0]
["binance-futures","SOLUSDT",1648889122385,101.0,135.62,135.61,49.0]
["binance-futures","SOLUSDT",1648889172601,647.0,135.72,135.71,1.0]
["binance-futures","SOLUSDT",1648889183424,18.0,135.73,135.72,162.0]
["binance-futures","SOLUSDT",1648889256872,111.0,135.47,135.46,2.0]
["binance-futures","SOLUSDT",1648889267458,263.0,135.39,135.38,5.0]
["binance-futures","SOLUSDT",1648889345469,245.0,135.4,135.39,7.0]
["binance-futures","SOLUSDT",1648889355806,56.0,135.4,135.39,56.0]
["binance-futures","SOLUSDT",1648889407345,40.0,135.31,135.3,218.0]
["binance-futures","SOLUSDT",1648889452131,543.0,135.34,135.33,76.0]
["binance-futures","SOLUSDT",1648889512884,360.0,135.39,135.38,163.0]
["binance-futures","SOLUSDT",1648889564485,8.0,135.51,135.5,7.0]
["binance-futures","SOLUSDT",1648889596061,64.0,135.39,135.38,76.0]
["binance-futures","SOLUSDT",1648889659028,1.0,135.53,135.52,250.0]
["binance-futures","SOLUSDT",1648889699227,38.0,135.51,135.5,39.0]
["binance-futures","SOLUSDT",1648889742447,3.0,135.51,135.5,207.0]
["binance-futures","SOLUSDT",1648889768402,35.0,135.48,135.47,360.0]
["binance-futures","SOLUSDT",1648889813989,4.0,135.61,135.6,291.0]
["binance-futures","SOLUSDT",1648889878730,3.0,135.82,135.81,428.0]
["binance-futures","SOLUSDT",1648889911102,74.0,135.89,135.88,18.0]
["binance-futures","SOLUSDT",1648889963508,216.0,135.72,135.71,26.0]
["binance-futures","SOLUSDT",1648890010695,143.0,135.97,135.96,93.0]
["binance-futures","SOLUSDT",1648890039037,106.0,135.84,135.83,6.0]
["binance-futures","SOLUSDT",1648890068474,270.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1648890120480,255.0,135.89,135.88,31.0]
["binance-futures","SOLUSDT",1648890211556,269.0,135.85,135.84,34.0]
["binance-futures","SOLUSDT",1648890227452,48.0,135.77,135.76,61.0]
["binance-futures","SOLUSDT",1648890309859,255.0,135.47,135.46,69.0]
["binance-futures","SOLUSDT",1648890325222,115.0,135.54,135.53,68.0]
["binance-futures","SOLUSDT",1648890388180,153.0,135.56,135.55,18.0]
["binance-futures","SOLUSDT",1648890431626,19.0,135.64,135.63,349.0]
["binance-futures","SOLUSDT",1648890490097,285.0,135.63,135.62,15.0]
["binance-futures","SOLUSDT",1648890530366,1.0,135.72,135.71,373.0]
["binance-futures","SOLUSDT",1648890594247,568.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1648890658885,77.0,135.86,135.85,147.0]
["binance-futures","SOLUSDT",1648890693938,323.0,135.86,135.85,92.0]
["binance-futures","SOLUSDT",1648890707563,248.0,135.84,135.83,4.0]
["binance-futures","SOLUSDT",1648890767964,34.0,135.6,135.59,261.0]
["binance-futures","SOLUSDT",1648890800368,75.0,135.69,135.68,1.0]
["binance-futures","SOLUSDT",1648890844956,37.0,135.44,135.43,56.0]
["binance-futures","SOLUSDT",1648890896525,101.0,135.36,135.35,290.0]
["binance-futures","SOLUSDT",1648890955396,189.0,135.38,135.37,193.0]
["binance-futures","SOLUSDT",1648891014475,215.0,135.4,135.39,4.0]
["binance-futures","SOLUSDT",1648891052958,102.0,135.47,135.46,14.0]
["binance-futures","SOLUSDT",1648891125319,200.0,135.36,135.35,371.0]
["binance-futures","SOLUSDT",1648891146763,420.0,135.36,135.35,261.0]
["binance-futures","SOLUSDT",1648891202204,433.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1648891254760,301.0,135.35,135.34,1.0]
["binance-futures","SOLUSDT",1648891332673,170.0,135.14,135.13,128.0]
["binance-futures","SOLUSDT",1648891347602,133.0,135.09,135.08,170.0]
["binance-futures","SOLUSDT",1648891413505,440.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1648891453140,152.0,135.25,135.24,217.0]
["binance-futures","SOLUSDT",1648891524015,71.0,135.18,135.17,477.0]
["binance-futures","SOLUSDT",1648891564086,7.0,135.1,135.09,303.0]
["binance-futures","SOLUSDT",1648891623701,84.0,135.14,135.13,382.0]
["binance-futures","SOLUSDT",1648891693135,30.0,135.22,135.21,54.0]
["binance-futures","SOLUSDT",1648891741699,421.0,135.2,135.19,134.0]
["binance-futures","SOLUSDT",1648891759329,196.0,135.2,135.19,172.0]
["binance-futures","SOLUSDT",1648891821992,17.0,135.04,135.03,276.0]
["binance-futures","SOLUSDT",1648891870249,31.0,135.12,135.11,254.0]
["binance-futures","SOLUSDT",1648891930778,124.0,135.24,135.23,7.0]
["binance-futures","SOLUSDT",1648891964275,1.0,135.11,135.1,414.0]
["binance-futures","SOLUSDT",1648892008227,228.0,135.11,135.09,27.0]
["binance-futures","SOLUSDT",1648892097676,88.0,135.15,135.14,271.0]
["binance-futures","SOLUSDT",1648892132636,15.0,135.43,135.42,119.0]
["binance-futures","SOLUSDT",1648892188942,667.0,135.5,135.49,144.0]
["binance-futures","SOLUSDT",1648892230466,175.0,135.45,135.44,68.0]
["binance-futures","SOLUSDT",1648892301262,153.0,135.41,135.4,2.0]
["binance-futures","SOLUSDT",1648892319430,77.0,135.35,135.34,24.0]
["binance-futures","SOLUSDT",1648892424867,28.0,135.33,135.32,593.0]
["binance-futures","SOLUSDT",1648892457973,119.0,135.31,135.3,2.0]
["binance-futures","SOLUSDT",1648892513931,266.0,135.27,135.26,45.0]
["binance-futures","SOLUSDT",1648892555526,10.0,135.19,135.18,182.0]
["binance-futures","SOLUSDT",1648892637063,16.0,135.24,135.23,233.0]
["binance-futures","SOLUSDT",1648892676606,327.0,135.31,135.3,1.0]
["binance-futures","SOLUSDT",1648892738174,24.0,135.17,135.16,194.0]
["binance-futures","SOLUSDT",1648892802165,135.0,135.38,135.37,48.0]
["binance-futures","SOLUSDT",1648892826910,48.0,135.43,135.42,269.0]
["binance-futures","SOLUSDT",1648892836263,44.0,135.49,135.48,136.0]
["binance-futures","SOLUSDT",1648892874862,189.0,135.67,135.66,102.0]
["binance-futures","SOLUSDT",1648892896717,1.0,135.67,135.66,319.0]
["binance-futures","SOLUSDT",1648892941682,4.0,135.72,135.71,614.0]
["binance-futures","SOLUSDT",1648892970752,6.0,135.8,135.79,264.0]
["binance-futures","SOLUSDT",1648893013141,2.0,135.77,135.76,117.0]
["binance-futures","SOLUSDT",1648893061278,169.0,135.63,135.62,9.0]
["binance-futures","SOLUSDT",1648893086762,55.0,135.88,135.87,65.0]
["binance-futures","SOLUSDT",1648893118827,17.0,135.73,135.72,193.0]
["binance-futures","SOLUSDT",1648893166659,89.0,135.84,135.83,46.0]
["binance-futures","SOLUSDT",1648893221867,267.0,135.8,135.79,8.0]
["binance-futures","SOLUSDT",1648893235057,211.0,135.83,135.82,16.0]
["binance-futures","SOLUSDT",1648893270937,298.0,135.96,135.95,52.0]
["binance-futures","SOLUSDT",1648893316589,266.0,135.89,135.88,5.0]
["binance-futures","SOLUSDT",1648893366435,4.0,135.84,135.83,65.0]
["binance-futures","SOLUSDT",1648893398406,30.0,135.9,135.89,167.0]
["binance-futures","SOLUSDT",1648893452499,19.0,136.01,136.0,464.0]
["binance-futures","SOLUSDT",1648893468504,136.0,136.12,136.11,530.0]
["binance-futures","SOLUSDT",1648893516104,202.0,136.11,136.1,378.0]
["binance-futures","SOLUSDT",1648893561346,6.0,136.2,136.19,82.0]
["binance-futures","SOLUSDT",1648893586071,102.0,136.26,136.25,15.0]
["binance-futures","SOLUSDT",1648893595752,137.0,136.25,136.24,23.0]
["binance-futures","SOLUSDT",1648893634719,166.0,136.13,136.12,102.0]
["binance-futures","SOLUSDT",1648893657668,180.0,136.22,136.21,2.0]
["binance-futures","SOLUSDT",1648893695989,14.0,136.44,136.43,73.0]
["binance-futures","SOLUSDT",1648893719648,383.0,136.37,136.36,2.0]
["binance-futures","SOLUSDT",1648893759432,6.0,135.98,135.97,312.0]
["binance-futures","SOLUSDT",1648893805214,110.0,136.03,136.02,28.0]
["binance-futures","SOLUSDT",1648893836834,5.0,135.93,135.92,386.0]
["binance-futures","SOLUSDT",1648893887125,79.0,136.09,136.08,36.0]
["binance-futures","SOLUSDT",1648893926258,264.0,135.96,135.94,191.0]
["binance-futures","SOLUSDT",1648893983607,37.0,136.02,136.01,246.0]
["binance-futures","SOLUSDT",1648894027435,37.0,135.99,135.98,238.0]
["binance-futures","SOLUSDT",1648894031286,6.0,135.99,135.98,172.0]
["binance-futures","SOLUSDT",1648894077543,199.0,135.83,135.82,8.0]
["binance-futures","SOLUSDT",1648894134307,54.0,135.92,135.91,102.0]
["binance-futures","SOLUSDT",1648894167490,25.0,135.71,135.7,274.0]
["binance-futures","SOLUSDT",1648894220740,128.0,135.91,135.9,86.0]
["binance-futures","SOLUSDT",1648894257104,211.0,136.0,135.99,94.0]
["binance-futures","SOLUSDT",1648894313305,228.0,135.84,135.83,2.0]
["binance-futures","SOLUSDT",1648894340159,6.0,135.69,135.68,412.0]
["binance-futures","SOLUSDT",1648894404976,65.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1648894420236,42.0,135.92,135.91,76.0]
["binance-futures","SOLUSDT",1648894500384,2.0,135.97,135.96,258.0]
["binance-futures","SOLUSDT",1648894510957,1.0,135.9,135.89,416.0]
["binance-futures","SOLUSDT",1648894569043,616.0,136.1,136.09,285.0]
["binance-futures","SOLUSDT",1648894599942,44.0,136.2,136.19,135.0]
["binance-futures","SOLUSDT",1648894654057,78.0,136.22,136.21,44.0]
["binance-futures","SOLUSDT",1648894721350,3.0,136.24,136.23,271.0]
["binance-futures","SOLUSDT",1648894759402,48.0,136.27,136.26,168.0]
["binance-futures","SOLUSDT",1648894817307,160.0,136.34,136.33,6.0]
["binance-futures","SOLUSDT",1648894849158,282.0,136.49,136.48,33.0]
["binance-futures","SOLUSDT",1648894895761,84.0,136.16,136.15,5.0]
["binance-futures","SOLUSDT",1648894910371,492.0,136.09,136.08,7.0]
["binance-futures","SOLUSDT",1648894944653,74.0,136.11,136.1,21.0]
["binance-futures","SOLUSDT",1648895007372,40.0,135.89,135.87,339.0]
["binance-futures","SOLUSDT",1648895046467,293.0,135.75,135.74,23.0]
["binance-futures","SOLUSDT",1648895086316,543.0,135.76,135.75,58.0]
["binance-futures","SOLUSDT",1648895142342,25.0,135.75,135.74,130.0]
["binance-futures","SOLUSDT",1648895183553,108.0,135.8,135.79,46.0]
["binance-futures","SOLUSDT",1648895252722,1.0,135.83,135.82,34.0]
["binance-futures","SOLUSDT",1648895310384,108.0,135.98,135.97,46.0]
["binance-futures","SOLUSDT",1648895352228,1.0,135.84,135.83,167.0]
["binance-futures","SOLUSDT",1648895362521,47.0,135.74,135.73,68.0]
["binance-futures","SOLUSDT",1648895421922,909.0,136.05,136.04,56.0]
["binance-futures","SOLUSDT",1648895462129,63.0,135.83,135.82,586.0]
["binance-futures","SOLUSDT",1648895515932,28.0,135.79,135.78,238.0]
["binance-futures","SOLUSDT",1648895551102,5.0,135.91,135.9,203.0]
["binance-futures","SOLUSDT",1648895609589,340.0,135.87,135.86,3.0]
["binance-futures","SOLUSDT",1648895683891,413.0,135.85,135.84,5.0]
["binance-futures","SOLUSDT",1648895730913,194.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1648895804901,102.0,135.79,135.78,133.0]
["binance-futures","SOLUSDT",1648895846322,11.0,135.97,135.96,107.0]
["binance-futures","SOLUSDT",1648895910223,21.0,136.11,136.1,110.0]
["binance-futures","SOLUSDT",1648895925695,8.0,136.02,136.01,123.0]
["binance-futures","SOLUSDT",1648895965080,2.0,136.18,136.17,132.0]
["binance-futures","SOLUSDT",1648896015211,117.0,136.29,136.28,75.0]
["binance-futures","SOLUSDT",1648896069323,59.0,136.34,136.33,193.0]
["binance-futures","SOLUSDT",1648896107690,3.0,136.35,136.34,86.0]
["binance-futures","SOLUSDT",1648896160518,7.0,136.15,136.14,75.0]
["binance-futures","SOLUSDT",1648896191089,19.0,136.15,136.14,53.0]
["binance-futures","SOLUSDT",1648896268752,246.0,136.31,136.3,90.0]
["binance-futures","SOLUSDT",1648896279153,455.0,136.36,136.35,1.0]
["binance-futures","SOLUSDT",1648896360635,274.0,136.35,136.34,6.0]
["binance-futures","SOLUSDT",1648896369281,112.0,136.25,136.24,11.0]
["binance-futures","SOLUSDT",1648896444505,93.0,136.55,136.54,4.0]
["binance-futures","SOLUSDT",1648896454292,588.0,136.61,136.6,265.0]
["binance-futures","SOLUSDT",1648896491221,55.0,136.85,136.84,132.0]
["binance-futures","SOLUSDT",1648896532316,28.0,136.92,136.91,5.0]
["binance-futures","SOLUSDT",1648896566802,32.0,136.99,136.98,42.0]
["binance-futures","SOLUSDT",1648896607149,1.0,136.6,136.59,248.0]
["binance-futures","SOLUSDT",1648896634956,106.0,136.68,136.67,55.0]
["binance-futures","SOLUSDT",1648896685822,39.0,136.58,136.57,59.0]
["binance-futures","SOLUSDT",1648896714188,11.0,136.9,136.89,101.0]
["binance-futures","SOLUSDT",1648896763896,204.0,136.94,136.93,1.0]
["binance-futures","SOLUSDT",1648896777467,17.0,136.91,136.9,201.0]
["binance-futures","SOLUSDT",1648896820074,31.0,136.97,136.96,66.0]
["binance-futures","SOLUSDT",1648896869418,12.0,137.05,137.04,733.0]
["binance-futures","SOLUSDT",1648896897328,12.0,137.03,137.02,136.0]
["binance-futures","SOLUSDT",1648896937480,64.0,136.99,136.98,42.0]
["binance-futures","SOLUSDT",1648896980520,105.0,137.17,137.16,34.0]
["binance-futures","SOLUSDT",1648897010412,243.0,137.15,137.14,5.0]
["binance-futures","SOLUSDT",1648897052124,36.0,137.3,137.29,580.0]
["binance-futures","SOLUSDT",1648897061027,49.0,137.3,137.29,34.0]
["binance-futures","SOLUSDT",1648897113083,619.0,137.4,137.39,262.0]
["binance-futures","SOLUSDT",1648897131164,227.0,137.44,137.43,30.0]
["binance-futures","SOLUSDT",1648897186521,16.0,137.27,137.26,99.0]
["binance-futures","SOLUSDT",1648897194581,41.0,137.37,137.36,28.0]
["binance-futures","SOLUSDT",1648897234327,97.0,137.33,137.32,7.0]
["binance-futures","SOLUSDT",1648897257140,284.0,137.01,137.0,125.0]
["binance-futures","SOLUSDT",1648897296162,82.0,137.14,137.13,1.0]
["binance-futures","SOLUSDT",1648897333780,49.0,137.3,137.29,93.0]
["binance-futures","SOLUSDT",1648897340758,450.0,137.35,137.34,14.0]
["binance-futures","SOLUSDT",1648897398448,60.0,136.96,136.95,96.0]
["binance-futures","SOLUSDT",1648897423710,46.0,136.92,136.91,53.0]
["binance-futures","SOLUSDT",1648897465329,10.0,136.96,136.95,88.0]
["binance-futures","SOLUSDT",1648897474642,94.0,137.11,137.1,2.0]
["binance-futures","SOLUSDT",1648897503809,7.0,137.06,137.05,256.0]
["binance-futures","SOLUSDT",1648897548885,5.0,137.18,137.17,116.0]
["binance-futures","SOLUSDT",1648897580990,39.0,137.1,137.09,6.0]
["binance-futures","SOLUSDT",1648897631265,40.0,136.98,136.97,72.0]
["binance-futures","SOLUSDT",1648897668360,293.0,136.84,136.83,203.0]
["binance-futures","SOLUSDT",1648897691231,279.0,136.9,136.89,131.0]
["binance-futures","SOLUSDT",1648897741788,173.0,136.87,136.86,52.0]
["binance-futures","SOLUSDT",1648897749171,518.0,136.77,136.76,2.0]
["binance-futures","SOLUSDT",1648897812673,101.0,136.83,136.82,8.0]
["binance-futures","SOLUSDT",1648897821552,446.0,136.76,136.75,20.0]
["binance-futures","SOLUSDT",1648897888844,71.0,136.57,136.56,30.0]
["binance-futures","SOLUSDT",1648897933479,334.0,136.75,136.74,4.0]
["binance-futures","SOLUSDT",1648897957073,391.0,136.68,136.67,1.0]
["binance-futures","SOLUSDT",1648897993960,3.0,136.75,136.74,43.0]
["binance-futures","SOLUSDT",1648898049105,18.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1648898079216,65.0,136.68,136.67,13.0]
["binance-futures","SOLUSDT",1648898129238,12.0,137.0,136.99,204.0]
["binance-futures","SOLUSDT",1648898172921,187.0,136.98,136.97,1121.0]
["binance-futures","SOLUSDT",1648898199754,21.0,137.2,137.19,192.0]
["binance-futures","SOLUSDT",1648898226844,10.0,137.21,137.2,380.0]
["binance-futures","SOLUSDT",1648898256733,41.0,137.27,137.26,41.0]
["binance-futures","SOLUSDT",1648898290421,49.0,137.18,137.17,345.0]
["binance-futures","SOLUSDT",1648898339095,26.0,137.41,137.4,66.0]
["binance-futures","SOLUSDT",1648898367506,20.0,137.41,137.4,240.0]
["binance-futures","SOLUSDT",1648898416859,1.0,137.26,137.25,46.0]
["binance-futures","SOLUSDT",1648898453038,25.0,137.41,137.4,45.0]
["binance-futures","SOLUSDT",1648898487450,92.0,137.36,137.35,204.0]
["binance-futures","SOLUSDT",1648898539945,89.0,137.66,137.65,1.0]
["binance-futures","SOLUSDT",1648898542743,57.0,137.73,137.72,1890.0]
["binance-futures","SOLUSDT",1648898592820,8.0,138.01,138.0,463.0]
["binance-futures","SOLUSDT",1648898600193,4.0,138.03,138.02,6.0]
["binance-futures","SOLUSDT",1648898646030,10.0,138.43,138.41,64.0]
["binance-futures","SOLUSDT",1648898652778,77.0,138.43,138.42,38.0]
["binance-futures","SOLUSDT",1648898684757,57.0,138.08,138.07,38.0]
["binance-futures","SOLUSDT",1648898706905,149.0,138.04,138.03,40.0]
["binance-futures","SOLUSDT",1648898747169,162.0,138.07,138.06,5.0]
["binance-futures","SOLUSDT",1648898778318,32.0,138.02,138.01,19.0]
["binance-futures","SOLUSDT",1648898814303,396.0,137.67,137.66,3.0]
["binance-futures","SOLUSDT",1648898856819,85.0,137.66,137.65,124.0]
["binance-futures","SOLUSDT",1648898882536,63.0,137.84,137.83,1.0]
["binance-futures","SOLUSDT",1648898922747,209.0,137.81,137.8,1.0]
["binance-futures","SOLUSDT",1648898936694,538.0,137.8,137.79,522.0]
["binance-futures","SOLUSDT",1648898969838,89.0,137.73,137.72,34.0]
["binance-futures","SOLUSDT",1648899029863,34.0,137.47,137.46,373.0]
["binance-futures","SOLUSDT",1648899038649,280.0,137.54,137.53,73.0]
["binance-futures","SOLUSDT",1648899079462,54.0,137.64,137.63,124.0]
["binance-futures","SOLUSDT",1648899122180,83.0,137.49,137.48,14.0]
["binance-futures","SOLUSDT",1648899152638,18.0,137.49,137.48,198.0]
["binance-futures","SOLUSDT",1648899202415,22.0,137.36,137.35,17.0]
["binance-futures","SOLUSDT",1648899213411,62.0,137.37,137.36,27.0]
["binance-futures","SOLUSDT",1648899279463,186.0,137.6,137.59,6.0]
["binance-futures","SOLUSDT",1648899297945,21.0,137.58,137.57,124.0]
["binance-futures","SOLUSDT",1648899363597,73.0,137.54,137.53,24.0]
["binance-futures","SOLUSDT",1648899375184,8.0,137.59,137.58,123.0]
["binance-futures","SOLUSDT",1648899423869,188.0,137.75,137.74,2.0]
["binance-futures","SOLUSDT",1648899452197,160.0,137.99,137.98,39.0]
["binance-futures","SOLUSDT",1648899496055,14.0,137.95,137.94,403.0]
["binance-futures","SOLUSDT",1648899522298,168.0,138.2,138.19,7.0]
["binance-futures","SOLUSDT",1648899573352,20.0,138.04,138.03,167.0]
["binance-futures","SOLUSDT",1648899614267,39.0,138.13,138.12,225.0]
["binance-futures","SOLUSDT",1648899649373,210.0,138.1,138.09,1.0]
["binance-futures","SOLUSDT",1648899692243,9.0,138.04,138.03,149.0]
["binance-futures","SOLUSDT",1648899702527,27.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1648899730685,50.0,138.03,138.02,16.0]
["binance-futures","SOLUSDT",1648899775795,39.0,137.99,137.98,75.0]
["binance-futures","SOLUSDT",1648899805944,703.0,138.02,138.01,47.0]
["binance-futures","SOLUSDT",1648899851822,26.0,138.03,138.02,103.0]
["binance-futures","SOLUSDT",1648899885339,14.0,138.07,138.06,197.0]
["binance-futures","SOLUSDT",1648899934441,193.0,138.14,138.13,6.0]
["binance-futures","SOLUSDT",1648899979135,12.0,138.11,138.1,357.0]
["binance-futures","SOLUSDT",1648900008738,27.0,138.02,138.01,120.0]
["binance-futures","SOLUSDT",1648900044814,35.0,137.69,137.68,42.0]
["binance-futures","SOLUSDT",1648900052366,11.0,137.89,137.88,64.0]
["binance-futures","SOLUSDT",1648900106374,150.0,137.95,137.94,3.0]
["binance-futures","SOLUSDT",1648900115372,46.0,137.88,137.87,6.0]
["binance-futures","SOLUSDT",1648900173962,23.0,137.86,137.85,191.0]
["binance-futures","SOLUSDT",1648900199233,617.0,137.84,137.83,1641.0]
["binance-futures","SOLUSDT",1648900247653,46.0,138.07,138.06,147.0]
["binance-futures","SOLUSDT",1648900271876,10.0,138.06,138.05,147.0]
["binance-futures","SOLUSDT",1648900318202,72.0,138.07,138.06,35.0]
["binance-futures","SOLUSDT",1648900373232,82.0,137.97,137.96,12.0]
["binance-futures","SOLUSDT",1648900413227,5.0,137.75,137.74,51.0]
["binance-futures","SOLUSDT",1648900427002,72.0,137.87,137.86,48.0]
["binance-futures","SOLUSDT",1648900474079,2.0,137.86,137.85,48.0]
["binance-futures","SOLUSDT",1648900505760,11.0,137.95,137.94,103.0]
["binance-futures","SOLUSDT",1648900549260,265.0,137.9,137.89,2.0]
["binance-futures","SOLUSDT",1648900581118,326.0,137.85,137.84,21.0]
["binance-futures","SOLUSDT",1648900636332,144.0,137.72,137.71,43.0]
["binance-futures","SOLUSDT",1648900679236,74.0,137.54,137.53,805.0]
["binance-futures","SOLUSDT",1648900701013,28.0,137.51,137.5,333.0]
["binance-futures","SOLUSDT",1648900744478,78.0,137.81,137.8,75.0]
["binance-futures","SOLUSDT",1648900757199,306.0,137.67,137.66,99.0]
["binance-futures","SOLUSDT",1648900823494,179.0,137.47,137.46,8.0]
["binance-futures","SOLUSDT",1648900830174,86.0,137.44,137.43,94.0]
["binance-futures","SOLUSDT",1648900882710,188.0,137.46,137.45,3.0]
["binance-futures","SOLUSDT",1648900891324,130.0,137.46,137.45,35.0]
["binance-futures","SOLUSDT",1648900937987,294.0,137.64,137.63,6.0]
["binance-futures","SOLUSDT",1648900966358,123.0,137.47,137.46,32.0]
["binance-futures","SOLUSDT",1648901002146,4.0,137.36,137.35,25.0]
["binance-futures","SOLUSDT",1648901032828,5.0,137.07,137.06,67.0]
["binance-futures","SOLUSDT",1648901064400,87.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1648901104672,8.0,136.4,136.39,122.0]
["binance-futures","SOLUSDT",1648901129946,99.0,136.93,136.92,13.0]
["binance-futures","SOLUSDT",1648901138129,80.0,137.0,136.99,6.0]
["binance-futures","SOLUSDT",1648901192880,44.0,137.76,137.75,19.0]
["binance-futures","SOLUSDT",1648901201327,3.0,137.94,137.93,170.0]
["binance-futures","SOLUSDT",1648901236802,220.0,138.25,138.24,1.0]
["binance-futures","SOLUSDT",1648901264879,71.0,138.69,138.68,4.0]
["binance-futures","SOLUSDT",1648901334063,110.0,138.58,138.57,16.0]
["binance-futures","SOLUSDT",1648901367430,55.0,138.14,138.13,141.0]
["binance-futures","SOLUSDT",1648901390981,71.0,137.24,137.23,91.0]
["binance-futures","SOLUSDT",1648901428043,198.0,136.43,136.42,54.0]
["binance-futures","SOLUSDT",1648901453409,56.0,136.67,136.66,23.0]
["binance-futures","SOLUSDT",1648901491004,1.0,137.26,137.25,38.0]
["binance-futures","SOLUSDT",1648901515230,39.0,137.05,137.04,77.0]
["binance-futures","SOLUSDT",1648901557417,146.0,137.17,137.16,20.0]
["binance-futures","SOLUSDT",1648901565500,3.0,137.14,137.13,81.0]
["binance-futures","SOLUSDT",1648901604298,77.0,137.47,137.46,44.0]
["binance-futures","SOLUSDT",1648901629395,263.0,137.72,137.65,154.0]
["binance-futures","SOLUSDT",1648901666600,20.0,137.48,137.43,115.0]
["binance-futures","SOLUSDT",1648901692229,67.0,137.45,137.44,75.0]
["binance-futures","SOLUSDT",1648901726417,28.0,138.12,138.11,61.0]
["binance-futures","SOLUSDT",1648901740822,20.0,138.15,138.14,135.0]
["binance-futures","SOLUSDT",1648901782311,104.0,137.97,137.96,24.0]
["binance-futures","SOLUSDT",1648901789515,135.0,137.67,137.66,15.0]
["binance-futures","SOLUSDT",1648901844070,155.0,137.77,137.76,2.0]
["binance-futures","SOLUSDT",1648901851798,10.0,137.72,137.71,38.0]
["binance-futures","SOLUSDT",1648901898049,226.0,137.85,137.84,5.0]
["binance-futures","SOLUSDT",1648901928682,11.0,137.84,137.83,47.0]
["binance-futures","SOLUSDT",1648901969314,5.0,137.9,137.89,105.0]
["binance-futures","SOLUSDT",1648902008072,1.0,138.15,138.14,66.0]
["binance-futures","SOLUSDT",1648902031370,81.0,138.29,138.27,30.0]
["binance-futures","SOLUSDT",1648902065607,150.0,138.14,138.13,3.0]
["binance-futures","SOLUSDT",1648902089156,6.0,138.2,138.19,100.0]
["binance-futures","SOLUSDT",1648902127208,74.0,138.3,138.28,41.0]
["binance-futures","SOLUSDT",1648902133881,3.0,138.22,138.21,150.0]
["binance-futures","SOLUSDT",1648902185991,128.0,138.23,138.22,80.0]
["binance-futures","SOLUSDT",1648902193063,6.0,138.02,138.01,239.0]
["binance-futures","SOLUSDT",1648902218766,7.0,137.94,137.93,158.0]
["binance-futures","SOLUSDT",1648902263223,25.0,137.9,137.89,19.0]
["binance-futures","SOLUSDT",1648902304003,20.0,137.88,137.87,93.0]
["binance-futures","SOLUSDT",1648902330294,1.0,138.11,138.1,303.0]
["binance-futures","SOLUSDT",1648902370639,56.0,137.86,137.85,2.0]
["binance-futures","SOLUSDT",1648902410764,59.0,137.99,137.98,3.0]
["binance-futures","SOLUSDT",1648902438213,139.0,138.09,138.08,1.0]
["binance-futures","SOLUSDT",1648902447366,142.0,138.11,138.1,10.0]
["binance-futures","SOLUSDT",1648902479708,45.0,138.3,138.29,102.0]
["binance-futures","SOLUSDT",1648902512071,198.0,138.26,138.25,2.0]
["binance-futures","SOLUSDT",1648902547713,4.0,138.49,138.48,52.0]
["binance-futures","SOLUSDT",1648902570927,14.0,138.54,138.53,119.0]
["binance-futures","SOLUSDT",1648902609714,163.0,138.37,138.36,27.0]
["binance-futures","SOLUSDT",1648902649898,6.0,138.5,138.49,42.0]
["binance-futures","SOLUSDT",1648902675956,24.0,138.38,138.37,16.0]
["binance-futures","SOLUSDT",1648902714708,144.0,138.09,138.08,6.0]
["binance-futures","SOLUSDT",1648902733992,1.0,138.17,138.14,30.0]
["binance-futures","SOLUSDT",1648902783579,304.0,138.14,138.13,9.0]
["binance-futures","SOLUSDT",1648902792188,24.0,138.01,138.0,175.0]
["binance-futures","SOLUSDT",1648902845959,185.0,138.47,138.46,7.0]
["binance-futures","SOLUSDT",1648902853845,109.0,138.26,138.25,1.0]
["binance-futures","SOLUSDT",1648902878861,24.0,138.45,138.44,119.0]
["binance-futures","SOLUSDT",1648902916519,180.0,138.4,138.39,8.0]
["binance-futures","SOLUSDT",1648902954890,61.0,138.62,138.6,1.0]
["binance-futures","SOLUSDT",1648902997139,26.0,138.63,138.62,13.0]
["binance-futures","SOLUSDT",1648903017313,101.0,138.61,138.6,288.0]
["binance-futures","SOLUSDT",1648903051062,218.0,138.89,138.88,158.0]
["binance-futures","SOLUSDT",1648903074304,29.0,138.96,138.95,234.0]
["binance-futures","SOLUSDT",1648903081514,14.0,138.82,138.81,41.0]
["binance-futures","SOLUSDT",1648903132408,32.0,138.92,138.91,69.0]
["binance-futures","SOLUSDT",1648903140027,37.0,138.97,138.96,15.0]
["binance-futures","SOLUSDT",1648903175620,3.0,138.96,138.95,276.0]
["binance-futures","SOLUSDT",1648903203506,33.0,139.16,139.15,53.0]
["binance-futures","SOLUSDT",1648903228013,201.0,139.2,139.19,16.0]
["binance-futures","SOLUSDT",1648903260356,26.0,138.9,138.89,35.0]
["binance-futures","SOLUSDT",1648903281785,45.0,138.96,138.95,32.0]
["binance-futures","SOLUSDT",1648903317222,1.0,139.33,139.32,38.0]
["binance-futures","SOLUSDT",1648903337861,16.0,139.16,139.15,21.0]
["binance-futures","SOLUSDT",1648903377839,5.0,139.34,139.33,10.0]
["binance-futures","SOLUSDT",1648903384800,35.0,139.27,139.26,93.0]
["binance-futures","SOLUSDT",1648903435533,13.0,139.29,139.28,427.0]
["binance-futures","SOLUSDT",1648903445631,30.0,139.39,139.38,154.0]
["binance-futures","SOLUSDT",1648903470421,183.0,139.34,139.33,51.0]
["binance-futures","SOLUSDT",1648903508189,70.0,139.03,139.02,37.0]
["binance-futures","SOLUSDT",1648903546111,205.0,139.13,139.12,4.0]
["binance-futures","SOLUSDT",1648903571378,7.0,139.02,139.01,486.0]
["binance-futures","SOLUSDT",1648903605410,16.0,138.69,138.68,475.0]
["binance-futures","SOLUSDT",1648903638848,230.0,138.55,138.54,94.0]
["binance-futures","SOLUSDT",1648903650720,7.0,138.88,138.87,155.0]
["binance-futures","SOLUSDT",1648903668388,53.0,139.04,139.03,30.0]
["binance-futures","SOLUSDT",1648903720212,88.0,139.15,139.13,21.0]
["binance-futures","SOLUSDT",1648903727585,44.0,139.17,139.16,10.0]
["binance-futures","SOLUSDT",1648903767103,1.0,139.37,139.36,173.0]
["binance-futures","SOLUSDT",1648903792130,85.0,139.36,139.35,2.0]
["binance-futures","SOLUSDT",1648903837278,176.0,139.43,139.42,50.0]
["binance-futures","SOLUSDT",1648903879154,2.0,138.96,138.95,46.0]
["binance-futures","SOLUSDT",1648903919050,77.0,139.12,139.11,22.0]
["binance-futures","SOLUSDT",1648903954599,1.0,139.03,139.02,214.0]
["binance-futures","SOLUSDT",1648903988428,57.0,139.08,139.07,129.0]
["binance-futures","SOLUSDT",1648904029201,1.0,139.14,139.13,140.0]
["binance-futures","SOLUSDT",1648904037082,27.0,139.22,139.21,33.0]
["binance-futures","SOLUSDT",1648904064069,7.0,139.32,139.31,105.0]
["binance-futures","SOLUSDT",1648904100896,10.0,139.37,139.36,92.0]
["binance-futures","SOLUSDT",1648904128443,187.0,139.43,139.42,4.0]
["binance-futures","SOLUSDT",1648904167807,34.0,139.39,139.38,84.0]
["binance-futures","SOLUSDT",1648904208120,331.0,139.22,139.21,3.0]
["binance-futures","SOLUSDT",1648904230735,77.0,139.11,139.1,22.0]
["binance-futures","SOLUSDT",1648904271798,205.0,139.15,139.14,16.0]
["binance-futures","SOLUSDT",1648904308378,7.0,139.15,139.14,32.0]
["binance-futures","SOLUSDT",1648904329901,21.0,138.92,138.91,60.0]
["binance-futures","SOLUSDT",1648904338662,109.0,138.92,138.91,44.0]
["binance-futures","SOLUSDT",1648904396708,30.0,138.99,138.98,3.0]
["binance-futures","SOLUSDT",1648904420128,21.0,139.1,139.08,157.0]
["binance-futures","SOLUSDT",1648904439168,47.0,139.18,139.17,23.0]
["binance-futures","SOLUSDT",1648904461320,31.0,139.67,139.66,69.0]
["binance-futures","SOLUSDT",1648904491372,38.0,139.63,139.62,162.0]
["binance-futures","SOLUSDT",1648904511561,35.0,139.5,139.49,16.0]
["binance-futures","SOLUSDT",1648904546713,56.0,139.69,139.68,119.0]
["binance-futures","SOLUSDT",1648904579385,55.0,139.78,139.77,81.0]
["binance-futures","SOLUSDT",1648904601477,5.0,139.83,139.82,272.0]
["binance-futures","SOLUSDT",1648904619544,10.0,139.76,139.75,2.0]
["binance-futures","SOLUSDT",1648904647693,19.0,139.59,139.58,23.0]
["binance-futures","SOLUSDT",1648904673162,20.0,139.79,139.78,1.0]
["binance-futures","SOLUSDT",1648904707681,5.0,139.66,139.65,129.0]
["binance-futures","SOLUSDT",1648904734022,41.0,139.83,139.81,113.0]
["binance-futures","SOLUSDT",1648904764952,36.0,140.0,139.99,108.0]
["binance-futures","SOLUSDT",1648904793228,105.0,140.49,140.46,2.0]
["binance-futures","SOLUSDT",1648904811765,64.0,140.13,140.12,19.0]
["binance-futures","SOLUSDT",1648904842353,23.0,140.06,140.05,81.0]
["binance-futures","SOLUSDT",1648904873345,5.0,140.25,140.24,161.0]
["binance-futures","SOLUSDT",1648904894471,33.0,140.28,140.27,64.0]
["binance-futures","SOLUSDT",1648904901902,98.0,140.34,140.33,4.0]
["binance-futures","SOLUSDT",1648904949597,52.0,140.2,140.19,3.0]
["binance-futures","SOLUSDT",1648904957184,88.0,140.29,140.28,25.0]
["binance-futures","SOLUSDT",1648904996583,105.0,140.05,140.04,6.0]
["binance-futures","SOLUSDT",1648905020491,39.0,140.22,140.21,21.0]
["binance-futures","SOLUSDT",1648905053152,1.0,140.36,140.35,193.0]
["binance-futures","SOLUSDT",1648905082411,93.0,140.47,140.46,15.0]
["binance-futures","SOLUSDT",1648905120782,27.0,140.53,140.52,54.0]
["binance-futures","SOLUSDT",1648905152945,37.0,140.78,140.77,62.0]
["binance-futures","SOLUSDT",1648905173069,25.0,140.88,140.87,9.0]
["binance-futures","SOLUSDT",1648905206108,11.0,140.76,140.75,76.0]
["binance-futures","SOLUSDT",1648905212611,48.0,140.66,140.65,5.0]
["binance-futures","SOLUSDT",1648905235086,93.0,140.94,140.93,30.0]
["binance-futures","SOLUSDT",1648905281957,183.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1648905293068,20.0,140.89,140.87,219.0]
["binance-futures","SOLUSDT",1648905323417,7.0,140.81,140.8,124.0]
["binance-futures","SOLUSDT",1648905355324,12.0,140.58,140.57,7.0]
["binance-futures","SOLUSDT",1648905375154,61.0,140.56,140.55,1.0]
["binance-futures","SOLUSDT",1648905410465,9.0,140.78,140.77,224.0]
["binance-futures","SOLUSDT",1648905433565,6.0,140.77,140.76,71.0]
["binance-futures","SOLUSDT",1648905469724,37.0,140.61,140.59,21.0]
["binance-futures","SOLUSDT",1648905480379,50.0,140.66,140.65,63.0]
["binance-futures","SOLUSDT",1648905531653,84.0,140.58,140.57,31.0]
["binance-futures","SOLUSDT",1648905539013,178.0,140.53,140.52,69.0]
["binance-futures","SOLUSDT",1648905570408,148.0,140.49,140.48,7.0]
["binance-futures","SOLUSDT",1648905594756,52.0,140.36,140.35,30.0]
["binance-futures","SOLUSDT",1648905630578,75.0,140.44,140.43,31.0]
["binance-futures","SOLUSDT",1648905654397,20.0,140.44,140.43,585.0]
["binance-futures","SOLUSDT",1648905689429,84.0,140.94,140.92,62.0]
["binance-futures","SOLUSDT",1648905714379,57.0,141.1,141.09,25.0]
["binance-futures","SOLUSDT",1648905742777,1.0,141.0,140.99,340.0]
["binance-futures","SOLUSDT",1648905776636,149.0,141.0,140.99,44.0]
["binance-futures","SOLUSDT",1648905783868,13.0,141.0,140.99,34.0]
["binance-futures","SOLUSDT",1648905807504,18.0,141.04,141.03,18.0]
["binance-futures","SOLUSDT",1648905848079,58.0,141.09,141.08,36.0]
["binance-futures","SOLUSDT",1648905870238,183.0,141.04,141.03,201.0]
["binance-futures","SOLUSDT",1648905901606,27.0,141.23,141.19,122.0]
["binance-futures","SOLUSDT",1648905917089,31.0,141.33,141.32,174.0]
["binance-futures","SOLUSDT",1648905953585,85.0,141.51,141.5,231.0]
["binance-futures","SOLUSDT",1648905985370,73.0,141.13,141.1,66.0]
["binance-futures","SOLUSDT",1648906006563,55.0,141.43,141.42,63.0]
["binance-futures","SOLUSDT",1648906043943,17.0,141.46,141.45,186.0]
["binance-futures","SOLUSDT",1648906052461,45.0,141.44,141.42,47.0]
["binance-futures","SOLUSDT",1648906107673,8.0,141.38,141.37,76.0]
["binance-futures","SOLUSDT",1648906117092,15.0,141.44,141.43,113.0]
["binance-futures","SOLUSDT",1648906153506,45.0,141.29,141.28,42.0]
["binance-futures","SOLUSDT",1648906175010,65.0,141.44,141.43,49.0]
["binance-futures","SOLUSDT",1648906209757,103.0,141.5,141.49,64.0]
["binance-futures","SOLUSDT",1648906232296,4.0,141.67,141.66,24.0]
["binance-futures","SOLUSDT",1648906284480,4.0,141.77,141.76,69.0]
["binance-futures","SOLUSDT",1648906316642,145.0,142.14,142.13,24.0]
["binance-futures","SOLUSDT",1648906334365,38.0,142.28,142.27,14.0]
["binance-futures","SOLUSDT",1648906361292,12.0,142.09,142.08,349.0]
["binance-futures","SOLUSDT",1648906362883,229.0,142.13,142.12,1.0]
["binance-futures","SOLUSDT",1648906392610,17.0,142.26,142.25,221.0]
["binance-futures","SOLUSDT",1648906424091,44.0,142.03,142.02,32.0]
["binance-futures","SOLUSDT",1648906440882,56.0,142.52,142.51,1.0]
["binance-futures","SOLUSDT",1648906470551,31.0,142.37,142.36,5.0]
["binance-futures","SOLUSDT",1648906500373,85.0,142.79,142.78,62.0]
["binance-futures","SOLUSDT",1648906519662,140.0,142.83,142.82,12.0]
["binance-futures","SOLUSDT",1648906545397,20.0,143.42,143.41,30.0]
["binance-futures","SOLUSDT",1648906568489,7.0,143.18,143.17,26.0]
["binance-futures","SOLUSDT",1648906586563,13.0,143.08,143.07,15.0]
["binance-futures","SOLUSDT",1648906592716,30.0,143.05,143.04,61.0]
["binance-futures","SOLUSDT",1648906633450,110.0,142.89,142.88,31.0]
["binance-futures","SOLUSDT",1648906639413,89.0,142.81,142.8,14.0]
["binance-futures","SOLUSDT",1648906671040,25.0,143.02,143.01,115.0]
["binance-futures","SOLUSDT",1648906692334,64.0,142.97,142.96,142.0]
["binance-futures","SOLUSDT",1648906720345,34.0,142.66,142.65,66.0]
["binance-futures","SOLUSDT",1648906740380,92.0,142.61,142.6,5.0]
["binance-futures","SOLUSDT",1648906768997,2.0,142.31,142.3,622.0]
["binance-futures","SOLUSDT",1648906802231,29.0,142.75,142.74,6.0]
["binance-futures","SOLUSDT",1648906821538,17.0,142.73,142.71,80.0]
["binance-futures","SOLUSDT",1648906855799,45.0,142.94,142.93,67.0]
["binance-futures","SOLUSDT",1648906878368,8.0,142.56,142.55,97.0]
["binance-futures","SOLUSDT",1648906885083,2.0,142.66,142.65,41.0]
["binance-futures","SOLUSDT",1648906921003,49.0,142.57,142.56,7.0]
["binance-futures","SOLUSDT",1648906963867,53.0,142.59,142.58,48.0]
["binance-futures","SOLUSDT",1648906980676,286.0,142.62,142.61,5.0]
["binance-futures","SOLUSDT",1648907021036,2.0,142.56,142.55,199.0]
["binance-futures","SOLUSDT",1648907042123,81.0,142.31,142.3,3.0]
["binance-futures","SOLUSDT",1648907075149,426.0,142.41,142.4,60.0]
["binance-futures","SOLUSDT",1648907098855,268.0,142.31,142.3,233.0]
["binance-futures","SOLUSDT",1648907126693,173.0,141.85,141.84,63.0]
["binance-futures","SOLUSDT",1648907132034,32.0,141.78,141.77,219.0]
["binance-futures","SOLUSDT",1648907161822,136.0,142.11,142.1,20.0]
["binance-futures","SOLUSDT",1648907183679,78.0,142.01,142.0,61.0]
["binance-futures","SOLUSDT",1648907219043,17.0,141.92,141.91,43.0]
["binance-futures","SOLUSDT",1648907240606,1.0,141.88,141.87,137.0]
["binance-futures","SOLUSDT",1648907273153,30.0,141.95,141.94,86.0]
["binance-futures","SOLUSDT",1648907294755,172.0,141.92,141.88,30.0]
["binance-futures","SOLUSDT",1648907330846,40.0,141.74,141.73,80.0]
["binance-futures","SOLUSDT",1648907365118,88.0,142.04,142.03,167.0]
["binance-futures","SOLUSDT",1648907389090,21.0,142.24,142.23,208.0]
["binance-futures","SOLUSDT",1648907419754,2.0,142.02,142.01,240.0]
["binance-futures","SOLUSDT",1648907442862,14.0,142.22,142.21,89.0]
["binance-futures","SOLUSDT",1648907452798,15.0,142.22,142.21,88.0]
["binance-futures","SOLUSDT",1648907488873,7.0,142.39,142.38,203.0]
["binance-futures","SOLUSDT",1648907513149,34.0,142.36,142.35,62.0]
["binance-futures","SOLUSDT",1648907551487,248.0,142.46,142.45,9.0]
["binance-futures","SOLUSDT",1648907590836,63.0,142.47,142.46,41.0]
["binance-futures","SOLUSDT",1648907609768,81.0,142.57,142.56,27.0]
["binance-futures","SOLUSDT",1648907653308,288.0,142.05,142.04,4.0]
["binance-futures","SOLUSDT",1648907677058,87.0,142.05,142.04,72.0]
["binance-futures","SOLUSDT",1648907710467,157.0,141.93,141.92,1.0]
["binance-futures","SOLUSDT",1648907717918,129.0,142.09,142.08,9.0]
["binance-futures","SOLUSDT",1648907772764,165.0,141.97,141.96,8.0]
["binance-futures","SOLUSDT",1648907781139,129.0,141.95,141.94,4.0]
["binance-futures","SOLUSDT",1648907803273,102.0,141.96,141.95,1.0]
["binance-futures","SOLUSDT",1648907858664,74.0,141.95,141.94,55.0]
["binance-futures","SOLUSDT",1648907881711,174.0,141.62,141.61,43.0]
["binance-futures","SOLUSDT",1648907900834,34.0,141.51,141.5,717.0]
["binance-futures","SOLUSDT",1648907931150,28.0,141.52,141.51,27.0]
["binance-futures","SOLUSDT",1648907962658,22.0,141.55,141.54,57.0]
["binance-futures","SOLUSDT",1648907986282,56.0,141.67,141.66,132.0]
["binance-futures","SOLUSDT",1648908022018,157.0,141.72,141.71,17.0]
["binance-futures","SOLUSDT",1648908046362,100.0,141.81,141.8,155.0]
["binance-futures","SOLUSDT",1648908057553,32.0,141.97,141.96,33.0]
["binance-futures","SOLUSDT",1648908086358,173.0,142.17,142.16,30.0]
["binance-futures","SOLUSDT",1648908106682,2.0,142.08,142.07,169.0]
["binance-futures","SOLUSDT",1648908141602,38.0,141.6,141.58,102.0]
["binance-futures","SOLUSDT",1648908173818,366.0,141.75,141.74,9.0]
["binance-futures","SOLUSDT",1648908198326,176.0,141.66,141.65,3.0]
["binance-futures","SOLUSDT",1648908242057,162.0,141.79,141.78,30.0]
["binance-futures","SOLUSDT",1648908259441,12.0,141.73,141.72,63.0]
["binance-futures","SOLUSDT",1648908309606,237.0,141.35,141.34,16.0]
["binance-futures","SOLUSDT",1648908315871,2.0,141.26,141.25,116.0]
["binance-futures","SOLUSDT",1648908361372,2.0,140.9,140.88,111.0]
["binance-futures","SOLUSDT",1648908367133,148.0,140.79,140.78,26.0]
["binance-futures","SOLUSDT",1648908387246,21.0,140.82,140.81,133.0]
["binance-futures","SOLUSDT",1648908419945,13.0,140.77,140.76,40.0]
["binance-futures","SOLUSDT",1648908453251,163.0,140.92,140.91,28.0]
["binance-futures","SOLUSDT",1648908492240,118.0,140.84,140.83,64.0]
["binance-futures","SOLUSDT",1648908516704,11.0,140.93,140.92,178.0]
["binance-futures","SOLUSDT",1648908556038,4.0,140.81,140.8,44.0]
["binance-futures","SOLUSDT",1648908581043,30.0,140.82,140.81,283.0]
["binance-futures","SOLUSDT",1648908617386,29.0,140.74,140.73,175.0]
["binance-futures","SOLUSDT",1648908641683,134.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1648908648502,103.0,140.55,140.54,28.0]
["binance-futures","SOLUSDT",1648908681560,32.0,140.59,140.57,62.0]
["binance-futures","SOLUSDT",1648908703775,50.0,140.46,140.45,35.0]
["binance-futures","SOLUSDT",1648908735358,12.0,140.78,140.77,121.0]
["binance-futures","SOLUSDT",1648908771040,12.0,140.52,140.51,16.0]
["binance-futures","SOLUSDT",1648908793619,101.0,140.5,140.49,86.0]
["binance-futures","SOLUSDT",1648908831190,257.0,140.4,140.39,15.0]
["binance-futures","SOLUSDT",1648908857447,23.0,140.5,140.47,133.0]
["binance-futures","SOLUSDT",1648908899296,367.0,140.45,140.43,89.0]
["binance-futures","SOLUSDT",1648908906155,90.0,140.38,140.37,308.0]
["binance-futures","SOLUSDT",1648908957020,30.0,140.13,140.12,134.0]
["binance-futures","SOLUSDT",1648908970545,73.0,140.12,140.11,71.0]
["binance-futures","SOLUSDT",1648908993221,159.0,140.26,140.25,4.0]
["binance-futures","SOLUSDT",1648909030438,43.0,140.33,140.32,72.0]
["binance-futures","SOLUSDT",1648909068678,3.0,140.55,140.54,48.0]
["binance-futures","SOLUSDT",1648909087992,149.0,140.68,140.67,23.0]
["binance-futures","SOLUSDT",1648909124312,114.0,140.74,140.72,30.0]
["binance-futures","SOLUSDT",1648909165354,15.0,140.74,140.73,165.0]
["binance-futures","SOLUSDT",1648909174607,344.0,140.77,140.76,7.0]
["binance-futures","SOLUSDT",1648909201979,6.0,140.88,140.87,244.0]
["binance-futures","SOLUSDT",1648909255574,1.0,141.1,141.09,159.0]
["binance-futures","SOLUSDT",1648909263393,39.0,141.07,141.06,9.0]
["binance-futures","SOLUSDT",1648909300232,7.0,141.23,141.22,288.0]
["binance-futures","SOLUSDT",1648909322957,21.0,141.21,141.2,130.0]
["binance-futures","SOLUSDT",1648909363141,17.0,141.12,141.11,31.0]
["binance-futures","SOLUSDT",1648909393787,170.0,140.99,140.98,374.0]
["binance-futures","SOLUSDT",1648909446784,101.0,140.99,140.98,101.0]
["binance-futures","SOLUSDT",1648909485765,6.0,140.75,140.74,89.0]
["binance-futures","SOLUSDT",1648909511807,487.0,140.69,140.68,16.0]
["binance-futures","SOLUSDT",1648909554695,180.0,140.74,140.73,31.0]
["binance-futures","SOLUSDT",1648909565225,183.0,140.77,140.76,3.0]
["binance-futures","SOLUSDT",1648909630578,2.0,141.03,141.02,297.0]
["binance-futures","SOLUSDT",1648909642097,24.0,141.04,141.03,189.0]
["binance-futures","SOLUSDT",1648909672870,143.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1648909707073,1.0,141.09,141.08,4.0]
["binance-futures","SOLUSDT",1648909763836,30.0,141.07,141.06,169.0]
["binance-futures","SOLUSDT",1648909792964,21.0,141.23,141.22,178.0]
["binance-futures","SOLUSDT",1648909833198,1.0,141.05,141.04,44.0]
["binance-futures","SOLUSDT",1648909880426,16.0,140.87,140.86,30.0]
["binance-futures","SOLUSDT",1648909912279,219.0,140.76,140.73,60.0]
["binance-futures","SOLUSDT",1648909921780,17.0,140.68,140.67,415.0]
["binance-futures","SOLUSDT",1648909989189,1.0,140.59,140.58,19.0]
["binance-futures","SOLUSDT",1648910010321,70.0,140.28,140.27,17.0]
["binance-futures","SOLUSDT",1648910033381,57.0,140.3,140.29,57.0]
["binance-futures","SOLUSDT",1648910059374,32.0,140.28,140.27,93.0]
["binance-futures","SOLUSDT",1648910097875,73.0,140.23,140.22,109.0]
["binance-futures","SOLUSDT",1648910124344,1255.0,140.3,140.29,25.0]
["binance-futures","SOLUSDT",1648910171976,92.0,140.27,140.26,14.0]
["binance-futures","SOLUSDT",1648910221030,293.0,140.4,140.39,23.0]
["binance-futures","SOLUSDT",1648910252249,92.0,140.31,140.3,78.0]
["binance-futures","SOLUSDT",1648910263596,29.0,140.29,140.28,142.0]
["binance-futures","SOLUSDT",1648910305566,53.0,140.13,140.12,71.0]
["binance-futures","SOLUSDT",1648910355640,2.0,139.97,139.96,71.0]
["binance-futures","SOLUSDT",1648910362704,369.0,139.82,139.81,6.0]
["binance-futures","SOLUSDT",1648910384831,56.0,139.52,139.51,10.0]
["binance-futures","SOLUSDT",1648910417477,152.0,139.4,139.39,119.0]
["binance-futures","SOLUSDT",1648910450083,202.0,139.78,139.77,1.0]
["binance-futures","SOLUSDT",1648910473089,109.0,139.67,139.66,38.0]
["binance-futures","SOLUSDT",1648910513430,30.0,139.87,139.86,108.0]
["binance-futures","SOLUSDT",1648910572005,203.0,139.84,139.83,22.0]
["binance-futures","SOLUSDT",1648910606212,22.0,139.73,139.72,46.0]
["binance-futures","SOLUSDT",1648910616510,135.0,139.81,139.8,33.0]
["binance-futures","SOLUSDT",1648910682233,7.0,140.04,140.03,344.0]
["binance-futures","SOLUSDT",1648910689514,2.0,140.11,140.1,284.0]
["binance-futures","SOLUSDT",1648910727442,19.0,139.84,139.83,132.0]
["binance-futures","SOLUSDT",1648910752788,308.0,139.94,139.93,21.0]
["binance-futures","SOLUSDT",1648910815426,16.0,139.76,139.75,54.0]
["binance-futures","SOLUSDT",1648910823716,5.0,139.56,139.54,44.0]
["binance-futures","SOLUSDT",1648910867110,29.0,139.77,139.76,80.0]
["binance-futures","SOLUSDT",1648910906288,3.0,140.27,140.26,34.0]
["binance-futures","SOLUSDT",1648910928930,156.0,139.91,139.9,138.0]
["binance-futures","SOLUSDT",1648910969170,46.0,140.27,140.26,42.0]
["binance-futures","SOLUSDT",1648910977495,64.0,140.35,140.34,22.0]
["binance-futures","SOLUSDT",1648911038528,2.0,140.37,140.36,20.0]
["binance-futures","SOLUSDT",1648911055202,70.0,140.38,140.37,33.0]
["binance-futures","SOLUSDT",1648911080321,18.0,140.34,140.33,86.0]
["binance-futures","SOLUSDT",1648911131274,8.0,140.16,140.15,259.0]
["binance-futures","SOLUSDT",1648911182533,21.0,140.29,140.28,385.0]
["binance-futures","SOLUSDT",1648911217369,4.0,140.4,140.39,212.0]
["binance-futures","SOLUSDT",1648911263457,5.0,140.24,140.23,212.0]
["binance-futures","SOLUSDT",1648911292307,273.0,140.21,140.2,1.0]
["binance-futures","SOLUSDT",1648911337698,33.0,140.23,140.22,94.0]
["binance-futures","SOLUSDT",1648911377783,11.0,140.16,140.15,288.0]
["binance-futures","SOLUSDT",1648911405796,3.0,140.53,140.52,303.0]
["binance-futures","SOLUSDT",1648911413721,209.0,140.57,140.55,1.0]
["binance-futures","SOLUSDT",1648911455138,49.0,140.58,140.57,30.0]
["binance-futures","SOLUSDT",1648911485312,16.0,140.51,140.5,172.0]
["binance-futures","SOLUSDT",1648911530387,5.0,140.32,140.31,348.0]
["binance-futures","SOLUSDT",1648911560921,16.0,140.22,140.21,569.0]
["binance-futures","SOLUSDT",1648911606699,88.0,140.05,140.04,44.0]
["binance-futures","SOLUSDT",1648911635843,167.0,140.08,140.07,418.0]
["binance-futures","SOLUSDT",1648911671228,302.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1648911707337,109.0,139.58,139.57,12.0]
["binance-futures","SOLUSDT",1648911714562,1.0,139.72,139.71,132.0]
["binance-futures","SOLUSDT",1648911777722,106.0,139.75,139.74,30.0]
["binance-futures","SOLUSDT",1648911790768,8.0,139.65,139.64,134.0]
["binance-futures","SOLUSDT",1648911816464,166.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1648911868359,17.0,139.73,139.72,138.0]
["binance-futures","SOLUSDT",1648911920465,12.0,139.53,139.52,50.0]
["binance-futures","SOLUSDT",1648911938942,53.0,139.48,139.47,26.0]
["binance-futures","SOLUSDT",1648911977277,112.0,138.87,138.86,18.0]
["binance-futures","SOLUSDT",1648912002692,148.0,139.16,139.15,5.0]
["binance-futures","SOLUSDT",1648912040213,25.0,139.05,139.04,46.0]
["binance-futures","SOLUSDT",1648912048154,11.0,138.84,138.83,52.0]
["binance-futures","SOLUSDT",1648912106366,6.0,139.05,139.04,89.0]
["binance-futures","SOLUSDT",1648912114785,154.0,138.86,138.85,2.0]
["binance-futures","SOLUSDT",1648912151989,39.0,139.13,139.12,40.0]
["binance-futures","SOLUSDT",1648912175344,32.0,139.62,139.61,44.0]
["binance-futures","SOLUSDT",1648912209047,1.0,139.66,139.65,57.0]
["binance-futures","SOLUSDT",1648912230844,91.0,139.75,139.74,85.0]
["binance-futures","SOLUSDT",1648912270633,50.0,139.79,139.78,8.0]
["binance-futures","SOLUSDT",1648912311023,29.0,139.35,139.34,29.0]
["binance-futures","SOLUSDT",1648912335113,273.0,139.43,139.42,1.0]
["binance-futures","SOLUSDT",1648912375856,143.0,138.81,138.8,8.0]
["binance-futures","SOLUSDT",1648912385581,12.0,138.76,138.75,85.0]
["binance-futures","SOLUSDT",1648912437852,47.0,138.4,138.39,7.0]
["binance-futures","SOLUSDT",1648912445642,21.0,138.71,138.7,42.0]
["binance-futures","SOLUSDT",1648912470666,43.0,138.81,138.8,71.0]
["binance-futures","SOLUSDT",1648912511357,26.0,139.23,139.22,242.0]
["binance-futures","SOLUSDT",1648912551357,113.0,138.46,138.45,57.0]
["binance-futures","SOLUSDT",1648912575887,1.0,138.2,138.19,820.0]
["binance-futures","SOLUSDT",1648912614222,3.0,138.42,138.41,97.0]
["binance-futures","SOLUSDT",1648912645152,42.0,138.78,138.77,166.0]
["binance-futures","SOLUSDT",1648912678602,3.0,139.19,139.18,204.0]
["binance-futures","SOLUSDT",1648912686231,346.0,139.25,139.24,5.0]
["binance-futures","SOLUSDT",1648912740253,46.0,139.66,139.65,66.0]
["binance-futures","SOLUSDT",1648912748400,1.0,139.77,139.76,45.0]
["binance-futures","SOLUSDT",1648912788017,109.0,139.81,139.8,121.0]
["binance-futures","SOLUSDT",1648912809055,3.0,139.93,139.92,18.0]
["binance-futures","SOLUSDT",1648912847491,40.0,139.44,139.43,53.0]
["binance-futures","SOLUSDT",1648912868616,2.0,139.53,139.52,445.0]
["binance-futures","SOLUSDT",1648912909974,92.0,139.25,139.24,27.0]
["binance-futures","SOLUSDT",1648912945170,9.0,138.95,138.94,104.0]
["binance-futures","SOLUSDT",1648912968306,17.0,139.15,139.14,77.0]
["binance-futures","SOLUSDT",1648913002752,32.0,139.13,139.12,45.0]
["binance-futures","SOLUSDT",1648913024735,73.0,139.3,139.29,84.0]
["binance-futures","SOLUSDT",1648913032988,45.0,139.27,139.26,167.0]
["binance-futures","SOLUSDT",1648913069214,486.0,139.55,139.54,17.0]
["binance-futures","SOLUSDT",1648913111761,281.0,139.5,139.49,3.0]
["binance-futures","SOLUSDT",1648913135270,25.0,139.4,139.39,12.0]
["binance-futures","SOLUSDT",1648913176646,5.0,139.61,139.6,351.0]
["binance-futures","SOLUSDT",1648913200655,20.0,139.5,139.49,58.0]
["binance-futures","SOLUSDT",1648913238352,117.0,139.53,139.52,82.0]
["binance-futures","SOLUSDT",1648913262830,123.0,139.41,139.39,98.0]
["binance-futures","SOLUSDT",1648913300840,1.0,138.96,138.95,202.0]
["binance-futures","SOLUSDT",1648913309268,6.0,138.94,138.93,239.0]
["binance-futures","SOLUSDT",1648913340009,88.0,139.0,138.99,121.0]
["binance-futures","SOLUSDT",1648913372611,28.0,138.98,138.97,43.0]
["binance-futures","SOLUSDT",1648913410610,108.0,139.11,139.1,74.0]
["binance-futures","SOLUSDT",1648913436168,42.0,139.26,139.25,6.0]
["binance-futures","SOLUSDT",1648913474286,143.0,138.8,138.79,5.0]
["binance-futures","SOLUSDT",1648913497703,112.0,138.73,138.72,5.0]
["binance-futures","SOLUSDT",1648913536892,17.0,138.42,138.41,135.0]
["binance-futures","SOLUSDT",1648913576326,29.0,138.39,138.38,3.0]
["binance-futures","SOLUSDT",1648913600394,194.0,138.39,138.38,16.0]
["binance-futures","SOLUSDT",1648913644025,247.0,138.02,138.01,8.0]
["binance-futures","SOLUSDT",1648913668743,8.0,137.84,137.83,7.0]
["binance-futures","SOLUSDT",1648913677310,95.0,137.83,137.82,9.0]
["binance-futures","SOLUSDT",1648913717891,23.0,137.93,137.92,2.0]
["binance-futures","SOLUSDT",1648913744516,1.0,137.67,137.66,47.0]
["binance-futures","SOLUSDT",1648913780656,6.0,137.89,137.88,145.0]
["binance-futures","SOLUSDT",1648913817930,13.0,137.89,137.88,287.0]
["binance-futures","SOLUSDT",1648913830006,8.0,137.77,137.76,192.0]
["binance-futures","SOLUSDT",1648913876043,22.0,137.53,137.52,66.0]
["binance-futures","SOLUSDT",1648913899316,165.0,137.28,137.27,15.0]
["binance-futures","SOLUSDT",1648913940550,172.0,137.23,137.2,85.0]
["binance-futures","SOLUSDT",1648913948283,291.0,137.42,137.4,53.0]
["binance-futures","SOLUSDT",1648914004730,164.0,137.94,137.93,17.0]
["binance-futures","SOLUSDT",1648914012849,16.0,137.96,137.95,78.0]
["binance-futures","SOLUSDT",1648914067073,6.0,137.6,137.59,67.0]
["binance-futures","SOLUSDT",1648914082828,22.0,137.46,137.45,95.0]
["binance-futures","SOLUSDT",1648914109060,118.0,137.72,137.71,9.0]
["binance-futures","SOLUSDT",1648914130556,17.0,137.85,137.84,20.0]
["binance-futures","SOLUSDT",1648914166060,89.0,138.2,138.19,144.0]
["binance-futures","SOLUSDT",1648914199072,21.0,138.53,138.52,362.0]
["binance-futures","SOLUSDT",1648914221445,8.0,138.18,138.16,284.0]
["binance-futures","SOLUSDT",1648914258726,32.0,138.18,138.17,35.0]
["binance-futures","SOLUSDT",1648914281574,110.0,137.93,137.92,66.0]
["binance-futures","SOLUSDT",1648914320821,46.0,138.36,138.35,54.0]
["binance-futures","SOLUSDT",1648914328299,300.0,138.3,138.29,4.0]
["binance-futures","SOLUSDT",1648914354238,150.0,138.3,138.29,2.0]
["binance-futures","SOLUSDT",1648914392235,63.0,137.71,137.7,22.0]
["binance-futures","SOLUSDT",1648914429424,267.0,137.65,137.64,37.0]
["binance-futures","SOLUSDT",1648914453707,187.0,137.53,137.52,37.0]
["binance-futures","SOLUSDT",1648914492315,512.0,137.44,137.43,4.0]
["binance-futures","SOLUSDT",1648914518598,14.0,137.8,137.79,114.0]
["binance-futures","SOLUSDT",1648914547534,314.0,137.75,137.74,6.0]
["binance-futures","SOLUSDT",1648914567388,9.0,137.52,137.51,153.0]
["binance-futures","SOLUSDT",1648914621825,83.0,137.18,137.17,8.0]
["binance-futures","SOLUSDT",1648914629351,14.0,137.4,137.39,152.0]
["binance-futures","SOLUSDT",1648914682415,29.0,137.53,137.52,259.0]
["binance-futures","SOLUSDT",1648914691876,2.0,137.4,137.39,223.0]
["binance-futures","SOLUSDT",1648914727415,77.0,136.92,136.91,8.0]
["binance-futures","SOLUSDT",1648914750511,316.0,136.91,136.9,2.0]
["binance-futures","SOLUSDT",1648914797388,148.0,136.9,136.86,62.0]
["binance-futures","SOLUSDT",1648914823666,89.0,136.9,136.89,23.0]
["binance-futures","SOLUSDT",1648914847321,37.0,136.81,136.8,5.0]
["binance-futures","SOLUSDT",1648914888095,2.0,137.37,137.36,209.0]
["binance-futures","SOLUSDT",1648914913786,112.0,137.5,137.49,74.0]
["binance-futures","SOLUSDT",1648914922144,7.0,137.51,137.5,283.0]
["binance-futures","SOLUSDT",1648914961671,44.0,137.85,137.84,44.0]
["binance-futures","SOLUSDT",1648914985658,85.0,137.78,137.77,64.0]
["binance-futures","SOLUSDT",1648915022473,24.0,137.95,137.94,133.0]
["binance-futures","SOLUSDT",1648915065151,37.0,137.87,137.86,5.0]
["binance-futures","SOLUSDT",1648915091374,128.0,137.7,137.69,18.0]
["binance-futures","SOLUSDT",1648915134882,7.0,137.71,137.7,19.0]
["binance-futures","SOLUSDT",1648915161486,42.0,138.12,138.11,36.0]
["binance-futures","SOLUSDT",1648915204384,200.0,138.01,137.99,1220.0]
["binance-futures","SOLUSDT",1648915215096,246.0,138.0,137.99,6.0]
["binance-futures","SOLUSDT",1648915267013,1.0,137.98,137.97,123.0]
["binance-futures","SOLUSDT",1648915292470,5.0,138.31,138.3,150.0]
["binance-futures","SOLUSDT",1648915317814,276.0,138.82,138.81,509.0]
["binance-futures","SOLUSDT",1648915324342,31.0,138.82,138.8,14.0]
["binance-futures","SOLUSDT",1648915358115,54.0,139.22,139.21,29.0]
["binance-futures","SOLUSDT",1648915377395,77.0,138.98,138.97,88.0]
["binance-futures","SOLUSDT",1648915413737,143.0,138.54,138.53,59.0]
["binance-futures","SOLUSDT",1648915451040,3.0,138.1,138.09,26.0]
["binance-futures","SOLUSDT",1648915473889,57.0,138.56,138.55,1.0]
["binance-futures","SOLUSDT",1648915492418,106.0,138.19,138.18,1.0]
["binance-futures","SOLUSDT",1648915532284,30.0,138.41,138.4,68.0]
["binance-futures","SOLUSDT",1648915540520,34.0,138.46,138.45,144.0]
["binance-futures","SOLUSDT",1648915575247,221.0,139.1,139.07,30.0]
["binance-futures","SOLUSDT",1648915593819,34.0,139.44,139.43,7.0]
["binance-futures","SOLUSDT",1648915623865,42.0,139.54,139.53,2.0]
["binance-futures","SOLUSDT",1648915644633,34.0,139.54,139.53,46.0]
["binance-futures","SOLUSDT",1648915676496,36.0,139.64,139.63,2.0]
["binance-futures","SOLUSDT",1648915706906,46.0,140.11,140.09,105.0]
["binance-futures","SOLUSDT",1648915724014,98.0,140.22,140.21,21.0]
["binance-futures","SOLUSDT",1648915754524,11.0,139.84,139.83,90.0]
["binance-futures","SOLUSDT",1648915760638,76.0,139.71,139.7,15.0]
["binance-futures","SOLUSDT",1648915806290,74.0,139.6,139.59,3.0]
["binance-futures","SOLUSDT",1648915813415,144.0,139.57,139.56,57.0]
["binance-futures","SOLUSDT",1648915860875,6.0,139.37,139.36,96.0]
["binance-futures","SOLUSDT",1648915884619,20.0,139.28,139.27,41.0]
["binance-futures","SOLUSDT",1648915908757,84.0,139.27,139.26,14.0]
["binance-futures","SOLUSDT",1648915931332,142.0,139.14,139.13,42.0]
["binance-futures","SOLUSDT",1648915972665,71.0,139.59,139.58,9.0]
["binance-futures","SOLUSDT",1648916007116,1.0,139.84,139.83,30.0]
["binance-futures","SOLUSDT",1648916027565,51.0,139.95,139.94,19.0]
["binance-futures","SOLUSDT",1648916061828,1.0,139.94,139.93,29.0]
["binance-futures","SOLUSDT",1648916082786,95.0,140.53,140.5,5.0]
["binance-futures","SOLUSDT",1648916097456,2.0,140.05,140.04,83.0]
["binance-futures","SOLUSDT",1648916124197,60.0,140.31,140.3,27.0]
["binance-futures","SOLUSDT",1648916145313,42.0,140.43,140.42,41.0]
["binance-futures","SOLUSDT",1648916177226,3.0,140.11,140.1,211.0]
["binance-futures","SOLUSDT",1648916198512,10.0,140.05,140.04,75.0]
["binance-futures","SOLUSDT",1648916234706,25.0,140.16,140.15,119.0]
["binance-futures","SOLUSDT",1648916274867,22.0,139.84,139.83,51.0]
["binance-futures","SOLUSDT",1648916297147,2.0,139.92,139.91,138.0]
["binance-futures","SOLUSDT",1648916337050,80.0,139.92,139.91,53.0]
["binance-futures","SOLUSDT",1648916345919,6.0,140.13,140.12,192.0]
["binance-futures","SOLUSDT",1648916399320,24.0,139.81,139.8,11.0]
["binance-futures","SOLUSDT",1648916407544,5.0,139.79,139.78,16.0]
["binance-futures","SOLUSDT",1648916433388,219.0,139.88,139.87,1.0]
["binance-futures","SOLUSDT",1648916476501,32.0,139.7,139.69,131.0]
["binance-futures","SOLUSDT",1648916511634,4.0,139.53,139.52,83.0]
["binance-futures","SOLUSDT",1648916534264,8.0,139.32,139.31,9.0]
["binance-futures","SOLUSDT",1648916560860,46.0,139.37,139.36,17.0]
["binance-futures","SOLUSDT",1648916596647,70.0,139.11,139.1,29.0]
["binance-futures","SOLUSDT",1648916636894,214.0,139.36,139.35,14.0]
["binance-futures","SOLUSDT",1648916672046,8.0,139.72,139.71,46.0]
["binance-futures","SOLUSDT",1648916699193,8.0,139.78,139.77,208.0]
["binance-futures","SOLUSDT",1648916707229,2.0,139.68,139.67,86.0]
["binance-futures","SOLUSDT",1648916754978,60.0,139.76,139.75,2.0]
["binance-futures","SOLUSDT",1648916784217,4.0,139.6,139.57,100.0]
["binance-futures","SOLUSDT",1648916851353,84.0,139.77,139.76,318.0]
["binance-futures","SOLUSDT",1648916869444,7.0,139.88,139.87,82.0]
["binance-futures","SOLUSDT",1648916905688,371.0,139.79,139.78,1.0]
["binance-futures","SOLUSDT",1648916944045,6.0,139.81,139.8,195.0]
["binance-futures","SOLUSDT",1648916970414,77.0,139.82,139.81,2.0]
["binance-futures","SOLUSDT",1648917012104,36.0,139.66,139.65,146.0]
["binance-futures","SOLUSDT",1648917020783,55.0,139.68,139.67,49.0]
["binance-futures","SOLUSDT",1648917077930,43.0,139.33,139.32,4.0]
["binance-futures","SOLUSDT",1648917086531,19.0,139.08,139.07,64.0]
["binance-futures","SOLUSDT",1648917110777,348.0,139.03,139.02,36.0]
["binance-futures","SOLUSDT",1648917146260,124.0,139.02,139.01,2.0]
["binance-futures","SOLUSDT",1648917185434,32.0,138.93,138.92,35.0]
["binance-futures","SOLUSDT",1648917211551,88.0,139.14,139.13,167.0]
["binance-futures","SOLUSDT",1648917255329,108.0,138.82,138.81,40.0]
["binance-futures","SOLUSDT",1648917279274,3.0,138.63,138.62,478.0]
["binance-futures","SOLUSDT",1648917317782,20.0,138.66,138.65,206.0]
["binance-futures","SOLUSDT",1648917350375,1.0,138.59,138.58,140.0]
["binance-futures","SOLUSDT",1648917382993,230.0,138.56,138.55,4.0]
["binance-futures","SOLUSDT",1648917391189,44.0,138.42,138.41,315.0]
["binance-futures","SOLUSDT",1648917434297,9.0,138.8,138.79,43.0]
["binance-futures","SOLUSDT",1648917463580,3.0,138.96,138.95,102.0]
["binance-futures","SOLUSDT",1648917508604,40.0,139.13,139.12,62.0]
["binance-futures","SOLUSDT",1648917539081,2.0,139.08,139.07,95.0]
["binance-futures","SOLUSDT",1648917594829,60.0,139.07,139.06,5.0]
["binance-futures","SOLUSDT",1648917621790,14.0,139.06,139.05,103.0]
["binance-futures","SOLUSDT",1648917692442,59.0,139.09,139.08,31.0]
["binance-futures","SOLUSDT",1648917745272,3.0,139.28,139.27,176.0]
["binance-futures","SOLUSDT",1648917753913,60.0,139.31,139.3,3.0]
["binance-futures","SOLUSDT",1648917829514,59.0,139.4,139.39,1.0]
["binance-futures","SOLUSDT",1648917841776,116.0,139.35,139.34,5.0]
["binance-futures","SOLUSDT",1648917871361,65.0,139.46,139.45,2.0]
["binance-futures","SOLUSDT",1648917912567,155.0,139.75,139.74,239.0]
["binance-futures","SOLUSDT",1648917952071,128.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1648917974224,2.0,139.97,139.96,72.0]
["binance-futures","SOLUSDT",1648918011778,333.0,139.79,139.78,5.0]
["binance-futures","SOLUSDT",1648918035951,1.0,139.41,139.4,47.0]
["binance-futures","SOLUSDT",1648918072345,39.0,139.02,139.01,9.0]
["binance-futures","SOLUSDT",1648918117755,154.0,139.31,139.3,6.0]
["binance-futures","SOLUSDT",1648918144116,186.0,139.3,139.29,1.0]
["binance-futures","SOLUSDT",1648918155117,407.0,139.17,139.16,1.0]
["binance-futures","SOLUSDT",1648918188392,114.0,138.82,138.8,52.0]
["binance-futures","SOLUSDT",1648918219770,54.0,138.71,138.69,142.0]
["binance-futures","SOLUSDT",1648918262398,48.0,138.91,138.9,2.0]
["binance-futures","SOLUSDT",1648918287575,22.0,139.05,139.04,137.0]
["binance-futures","SOLUSDT",1648918336540,72.0,138.88,138.87,7.0]
["binance-futures","SOLUSDT",1648918383514,52.0,138.95,138.94,58.0]
["binance-futures","SOLUSDT",1648918417714,37.0,138.96,138.95,2.0]
["binance-futures","SOLUSDT",1648918470889,4.0,138.92,138.91,79.0]
["binance-futures","SOLUSDT",1648918477926,28.0,138.98,138.97,66.0]
["binance-futures","SOLUSDT",1648918555674,11.0,139.19,139.17,59.0]
["binance-futures","SOLUSDT",1648918564678,11.0,139.04,139.03,181.0]
["binance-futures","SOLUSDT",1648918598942,3.0,138.9,138.89,167.0]
["binance-futures","SOLUSDT",1648918645371,31.0,139.17,139.16,33.0]
["binance-futures","SOLUSDT",1648918693650,146.0,139.17,139.16,40.0]
["binance-futures","SOLUSDT",1648918722644,62.0,138.88,138.87,9.0]
["binance-futures","SOLUSDT",1648918763309,7.0,138.9,138.89,249.0]
["binance-futures","SOLUSDT",1648918797494,41.0,138.91,138.9,155.0]
["binance-futures","SOLUSDT",1648918837858,67.0,138.92,138.91,5.0]
["binance-futures","SOLUSDT",1648918885935,188.0,138.52,138.51,78.0]
["binance-futures","SOLUSDT",1648918906845,37.0,138.34,138.33,38.0]
["binance-futures","SOLUSDT",1648918914194,148.0,138.2,138.19,6.0]
["binance-futures","SOLUSDT",1648918950438,35.0,138.44,138.43,34.0]
["binance-futures","SOLUSDT",1648918979730,70.0,138.6,138.59,1.0]
["binance-futures","SOLUSDT",1648919022759,22.0,138.56,138.55,20.0]
["binance-futures","SOLUSDT",1648919073606,20.0,139.07,139.06,124.0]
["binance-futures","SOLUSDT",1648919090105,4.0,139.16,139.15,257.0]
["binance-futures","SOLUSDT",1648919129072,13.0,139.15,139.14,8.0]
["binance-futures","SOLUSDT",1648919154415,2.0,139.2,139.19,33.0]
["binance-futures","SOLUSDT",1648919192479,86.0,138.81,138.8,4.0]
["binance-futures","SOLUSDT",1648919218986,131.0,138.95,138.94,40.0]
["binance-futures","SOLUSDT",1648919265240,274.0,139.3,139.29,31.0]
["binance-futures","SOLUSDT",1648919273762,40.0,139.12,139.11,18.0]
["binance-futures","SOLUSDT",1648919322264,60.0,139.14,139.13,38.0]
["binance-futures","SOLUSDT",1648919353994,1.0,139.32,139.31,52.0]
["binance-futures","SOLUSDT",1648919409717,91.0,139.39,139.38,11.0]
["binance-futures","SOLUSDT",1648919443771,33.0,139.33,139.31,308.0]
["binance-futures","SOLUSDT",1648919507757,7.0,139.15,139.14,242.0]
["binance-futures","SOLUSDT",1648919535184,209.0,139.18,139.17,1.0]
["binance-futures","SOLUSDT",1648919580587,15.0,139.14,139.13,47.0]
["binance-futures","SOLUSDT",1648919590532,33.0,139.13,139.12,100.0]
["binance-futures","SOLUSDT",1648919667708,2.0,139.41,139.4,443.0]
["binance-futures","SOLUSDT",1648919675250,408.0,139.25,139.24,5.0]
["binance-futures","SOLUSDT",1648919744233,8.0,139.48,139.47,468.0]
["binance-futures","SOLUSDT",1648919755334,430.0,139.48,139.46,2.0]
["binance-futures","SOLUSDT",1648919797196,1.0,139.58,139.57,51.0]
["binance-futures","SOLUSDT",1648919826661,214.0,139.45,139.44,32.0]
["binance-futures","SOLUSDT",1648919876635,199.0,139.44,139.43,46.0]
["binance-futures","SOLUSDT",1648919922922,9.0,139.53,139.52,458.0]
["binance-futures","SOLUSDT",1648919946992,186.0,139.64,139.63,10.0]
["binance-futures","SOLUSDT",1648920003008,31.0,139.54,139.53,124.0]
["binance-futures","SOLUSDT",1648920039809,1.0,139.51,139.5,334.0]
["binance-futures","SOLUSDT",1648920089401,80.0,139.53,139.52,5.0]
["binance-futures","SOLUSDT",1648920097723,2.0,139.55,139.54,564.0]
["binance-futures","SOLUSDT",1648920126890,37.0,139.32,139.31,116.0]
["binance-futures","SOLUSDT",1648920178306,1.0,139.29,139.28,202.0]
["binance-futures","SOLUSDT",1648920230537,54.0,139.29,139.28,8.0]
["binance-futures","SOLUSDT",1648920283349,16.0,139.26,139.25,478.0]
["binance-futures","SOLUSDT",1648920316424,70.0,139.42,139.41,23.0]
["binance-futures","SOLUSDT",1648920348916,2.0,139.41,139.4,1.0]
["binance-futures","SOLUSDT",1648920393976,86.0,139.3,139.29,2.0]
["binance-futures","SOLUSDT",1648920408185,15.0,139.35,139.34,597.0]
["binance-futures","SOLUSDT",1648920479539,1.0,139.0,138.99,226.0]
["binance-futures","SOLUSDT",1648920489559,47.0,139.12,139.11,24.0]
["binance-futures","SOLUSDT",1648920556324,147.0,138.95,138.94,18.0]
["binance-futures","SOLUSDT",1648920568019,1.0,138.92,138.91,541.0]
["binance-futures","SOLUSDT",1648920603933,474.0,139.04,139.03,11.0]
["binance-futures","SOLUSDT",1648920632741,66.0,138.95,138.94,29.0]
["binance-futures","SOLUSDT",1648920681245,70.0,138.81,138.8,718.0]
["binance-futures","SOLUSDT",1648920722066,66.0,138.72,138.71,174.0]
["binance-futures","SOLUSDT",1648920747511,41.0,138.46,138.45,16.0]
["binance-futures","SOLUSDT",1648920790073,94.0,138.55,138.54,46.0]
["binance-futures","SOLUSDT",1648920819637,23.0,138.55,138.54,14.0]
["binance-futures","SOLUSDT",1648920849981,6.0,138.32,138.31,233.0]
["binance-futures","SOLUSDT",1648920867373,201.0,138.53,138.52,6.0]
["binance-futures","SOLUSDT",1648920891660,39.0,138.4,138.39,9.0]
["binance-futures","SOLUSDT",1648920931253,30.0,138.26,138.25,14.0]
["binance-futures","SOLUSDT",1648920966867,225.0,137.97,137.95,11.0]
["binance-futures","SOLUSDT",1648920991757,26.0,138.01,138.0,110.0]
["binance-futures","SOLUSDT",1648921038109,2.0,137.81,137.8,60.0]
["binance-futures","SOLUSDT",1648921065889,9.0,137.68,137.67,30.0]
["binance-futures","SOLUSDT",1648921091572,10.0,137.78,137.77,45.0]
["binance-futures","SOLUSDT",1648921116600,11.0,138.06,138.05,40.0]
["binance-futures","SOLUSDT",1648921185533,29.0,137.98,137.97,54.0]
["binance-futures","SOLUSDT",1648921196404,23.0,137.87,137.86,72.0]
["binance-futures","SOLUSDT",1648921264597,60.0,137.82,137.81,1.0]
["binance-futures","SOLUSDT",1648921275487,217.0,137.81,137.8,375.0]
["binance-futures","SOLUSDT",1648921327416,35.0,137.92,137.91,316.0]
["binance-futures","SOLUSDT",1648921359087,263.0,138.0,137.99,18.0]
["binance-futures","SOLUSDT",1648921421755,48.0,138.06,138.05,353.0]
["binance-futures","SOLUSDT",1648921467733,94.0,137.97,137.96,7.0]
["binance-futures","SOLUSDT",1648921502140,302.0,137.95,137.94,6.0]
["binance-futures","SOLUSDT",1648921559263,63.0,137.82,137.81,10.0]
["binance-futures","SOLUSDT",1648921591276,155.0,137.68,137.67,33.0]
["binance-futures","SOLUSDT",1648921633402,229.0,137.56,137.55,50.0]
["binance-futures","SOLUSDT",1648921642504,9.0,137.41,137.4,158.0]
["binance-futures","SOLUSDT",1648921666773,95.0,137.26,137.25,588.0]
["binance-futures","SOLUSDT",1648921697654,376.0,137.35,137.34,17.0]
["binance-futures","SOLUSDT",1648921732299,183.0,137.35,137.34,133.0]
["binance-futures","SOLUSDT",1648921780212,135.0,137.62,137.6,56.0]
["binance-futures","SOLUSDT",1648921824641,359.0,137.37,137.36,1.0]
["binance-futures","SOLUSDT",1648921853857,66.0,137.09,137.07,36.0]
["binance-futures","SOLUSDT",1648921893158,24.0,137.08,137.07,83.0]
["binance-futures","SOLUSDT",1648921904524,37.0,137.15,137.14,37.0]
["binance-futures","SOLUSDT",1648921970176,1.0,137.37,137.36,133.0]
["binance-futures","SOLUSDT",1648922004586,76.0,137.36,137.35,68.0]
["binance-futures","SOLUSDT",1648922057991,7.0,137.18,137.17,370.0]
["binance-futures","SOLUSDT",1648922067299,245.0,137.12,137.11,26.0]
["binance-futures","SOLUSDT",1648922110921,291.0,137.12,137.11,1.0]
["binance-futures","SOLUSDT",1648922145937,14.0,137.12,137.11,21.0]
["binance-futures","SOLUSDT",1648922194282,221.0,137.26,137.25,13.0]
["binance-futures","SOLUSDT",1648922247242,114.0,137.07,137.06,34.0]
["binance-futures","SOLUSDT",1648922271297,3.0,137.14,137.13,557.0]
["binance-futures","SOLUSDT",1648922290358,173.0,137.19,137.18,23.0]
["binance-futures","SOLUSDT",1648922347256,81.0,137.46,137.45,51.0]
["binance-futures","SOLUSDT",1648922381275,65.0,137.57,137.56,40.0]
["binance-futures","SOLUSDT",1648922389696,5.0,137.63,137.62,89.0]
["binance-futures","SOLUSDT",1648922410084,2.0,137.88,137.87,65.0]
["binance-futures","SOLUSDT",1648922441346,5.0,138.02,138.01,138.0]
["binance-futures","SOLUSDT",1648922464840,34.0,137.87,137.86,212.0]
["binance-futures","SOLUSDT",1648922497162,4.0,137.66,137.65,387.0]
["binance-futures","SOLUSDT",1648922533403,96.0,137.67,137.66,9.0]
["binance-futures","SOLUSDT",1648922561813,16.0,137.35,137.34,285.0]
["binance-futures","SOLUSDT",1648922595338,92.0,137.76,137.75,1.0]
["binance-futures","SOLUSDT",1648922602151,102.0,137.65,137.64,3.0]
["binance-futures","SOLUSDT",1648922653984,27.0,137.48,137.47,30.0]
["binance-futures","SOLUSDT",1648922661565,29.0,137.51,137.5,36.0]
["binance-futures","SOLUSDT",1648922715541,33.0,137.68,137.67,62.0]
["binance-futures","SOLUSDT",1648922723055,11.0,137.81,137.8,144.0]
["binance-futures","SOLUSDT",1648922748070,280.0,137.52,137.51,137.0]
["binance-futures","SOLUSDT",1648922784751,282.0,137.28,137.26,91.0]
["binance-futures","SOLUSDT",1648922824152,85.0,136.94,136.93,67.0]
["binance-futures","SOLUSDT",1648922861523,23.0,137.16,137.15,32.0]
["binance-futures","SOLUSDT",1648922884408,78.0,137.04,137.03,26.0]
["binance-futures","SOLUSDT",1648922924323,30.0,136.93,136.92,30.0]
["binance-futures","SOLUSDT",1648922951289,290.0,136.72,136.71,38.0]
["binance-futures","SOLUSDT",1648922987359,50.0,136.3,136.29,21.0]
["binance-futures","SOLUSDT",1648923002369,6.0,135.99,135.96,25.0]
["binance-futures","SOLUSDT",1648923018660,50.0,135.97,135.95,79.0]
["binance-futures","SOLUSDT",1648923056668,6.0,135.56,135.55,140.0]
["binance-futures","SOLUSDT",1648923078258,1.0,135.2,135.19,78.0]
["binance-futures","SOLUSDT",1648923115306,36.0,134.9,134.87,53.0]
["binance-futures","SOLUSDT",1648923152686,45.0,134.66,134.64,36.0]
["binance-futures","SOLUSDT",1648923176851,8.0,135.4,135.39,35.0]
["binance-futures","SOLUSDT",1648923211660,1.0,134.8,134.79,89.0]
["binance-futures","SOLUSDT",1648923243219,17.0,134.9,134.89,231.0]
["binance-futures","SOLUSDT",1648923268397,1.0,135.25,135.24,5.0]
["binance-futures","SOLUSDT",1648923276727,53.0,135.11,135.1,1.0]
["binance-futures","SOLUSDT",1648923327428,8.0,135.64,135.63,45.0]
["binance-futures","SOLUSDT",1648923335118,8.0,135.67,135.66,55.0]
["binance-futures","SOLUSDT",1648923372395,58.0,136.35,136.34,2.0]
["binance-futures","SOLUSDT",1648923396719,11.0,136.3,136.29,192.0]
["binance-futures","SOLUSDT",1648923433670,32.0,136.24,136.23,42.0]
["binance-futures","SOLUSDT",1648923471853,20.0,136.07,136.06,13.0]
["binance-futures","SOLUSDT",1648923491592,30.0,136.47,136.45,28.0]
["binance-futures","SOLUSDT",1648923528806,45.0,136.37,136.36,29.0]
["binance-futures","SOLUSDT",1648923549816,12.0,136.75,136.74,51.0]
["binance-futures","SOLUSDT",1648923558498,48.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1648923593676,1.0,136.63,136.62,19.0]
["binance-futures","SOLUSDT",1648923616132,18.0,136.47,136.46,24.0]
["binance-futures","SOLUSDT",1648923649542,3.0,136.35,136.34,117.0]
["binance-futures","SOLUSDT",1648923678603,4.0,136.42,136.41,29.0]
["binance-futures","SOLUSDT",1648923712067,38.0,136.25,136.24,52.0]
["binance-futures","SOLUSDT",1648923748114,40.0,135.93,135.92,5.0]
["binance-futures","SOLUSDT",1648923773742,78.0,136.05,136.04,28.0]
["binance-futures","SOLUSDT",1648923809634,19.0,136.06,136.05,151.0]
["binance-futures","SOLUSDT",1648923817515,2.0,136.08,136.07,87.0]
["binance-futures","SOLUSDT",1648923868522,17.0,136.25,136.24,67.0]
["binance-futures","SOLUSDT",1648923877924,50.0,136.22,136.21,1.0]
["binance-futures","SOLUSDT",1648923928443,4.0,136.37,136.36,314.0]
["binance-futures","SOLUSDT",1648923938022,47.0,136.43,136.41,140.0]
["binance-futures","SOLUSDT",1648923974937,219.0,136.26,136.25,61.0]
["binance-futures","SOLUSDT",1648924000919,13.0,136.41,136.4,78.0]
["binance-futures","SOLUSDT",1648924040585,68.0,136.22,136.21,11.0]
["binance-futures","SOLUSDT",1648924065184,44.0,136.07,136.06,70.0]
["binance-futures","SOLUSDT",1648924101322,138.0,136.04,136.03,1.0]
["binance-futures","SOLUSDT",1648924140579,6.0,136.19,136.18,249.0]
["binance-futures","SOLUSDT",1648924151573,55.0,136.17,136.14,145.0]
["binance-futures","SOLUSDT",1648924172441,87.0,136.05,136.04,1.0]
["binance-futures","SOLUSDT",1648924209245,31.0,135.85,135.84,15.0]
["binance-futures","SOLUSDT",1648924233079,209.0,136.0,135.99,3.0]
["binance-futures","SOLUSDT",1648924271834,137.0,136.12,136.11,3.0]
["binance-futures","SOLUSDT",1648924293465,18.0,135.77,135.76,120.0]
["binance-futures","SOLUSDT",1648924331555,26.0,135.84,135.83,21.0]
["binance-futures","SOLUSDT",1648924373554,2.0,136.29,136.28,237.0]
["binance-futures","SOLUSDT",1648924390451,49.0,136.36,136.35,16.0]
["binance-futures","SOLUSDT",1648924426178,42.0,136.62,136.61,2.0]
["binance-futures","SOLUSDT",1648924449814,3.0,136.82,136.81,78.0]
["binance-futures","SOLUSDT",1648924487201,37.0,136.46,136.45,22.0]
["binance-futures","SOLUSDT",1648924494379,10.0,136.46,136.45,287.0]
["binance-futures","SOLUSDT",1648924545290,316.0,135.98,135.96,1.0]
["binance-futures","SOLUSDT",1648924555554,18.0,136.07,136.06,91.0]
["binance-futures","SOLUSDT",1648924597691,26.0,136.03,136.02,7.0]
["binance-futures","SOLUSDT",1648924631291,52.0,135.95,135.94,37.0]
["binance-futures","SOLUSDT",1648924682840,65.0,136.1,136.09,42.0]
["binance-futures","SOLUSDT",1648924708865,38.0,136.08,136.07,42.0]
["binance-futures","SOLUSDT",1648924756074,260.0,135.89,135.88,1.0]
["binance-futures","SOLUSDT",1648924807995,54.0,136.2,136.19,31.0]
["binance-futures","SOLUSDT",1648924835539,78.0,136.07,136.06,31.0]
["binance-futures","SOLUSDT",1648924843153,44.0,135.89,135.88,29.0]
["binance-futures","SOLUSDT",1648924901274,164.0,135.51,135.5,344.0]
["binance-futures","SOLUSDT",1648924907438,124.0,135.5,135.49,23.0]
["binance-futures","SOLUSDT",1648924943730,61.0,135.55,135.54,18.0]
["binance-futures","SOLUSDT",1648924970673,36.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1648925015158,2.0,135.48,135.47,294.0]
["binance-futures","SOLUSDT",1648925056988,341.0,135.5,135.49,66.0]
["binance-futures","SOLUSDT",1648925083048,28.0,135.37,135.36,136.0]
["binance-futures","SOLUSDT",1648925120122,1.0,135.49,135.47,111.0]
["binance-futures","SOLUSDT",1648925148953,308.0,135.89,135.88,7.0]
["binance-futures","SOLUSDT",1648925178670,184.0,135.84,135.83,3.0]
["binance-futures","SOLUSDT",1648925188977,24.0,135.88,135.87,62.0]
["binance-futures","SOLUSDT",1648925250397,166.0,135.39,135.38,3.0]
["binance-futures","SOLUSDT",1648925258580,152.0,135.44,135.43,38.0]
["binance-futures","SOLUSDT",1648925294697,10.0,135.2,135.19,33.0]
["binance-futures","SOLUSDT",1648925318892,95.0,135.16,135.14,13.0]
["binance-futures","SOLUSDT",1648925350249,3.0,135.04,135.03,6.0]
["binance-futures","SOLUSDT",1648925370175,84.0,135.09,135.08,35.0]
["binance-futures","SOLUSDT",1648925410044,4.0,134.92,134.91,84.0]
["binance-futures","SOLUSDT",1648925447377,26.0,134.94,134.93,46.0]
["binance-futures","SOLUSDT",1648925472448,160.0,135.1,135.09,15.0]
["binance-futures","SOLUSDT",1648925480670,6.0,135.05,135.04,50.0]
["binance-futures","SOLUSDT",1648925519387,127.0,135.3,135.29,28.0]
["binance-futures","SOLUSDT",1648925544719,7.0,135.33,135.32,290.0]
["binance-futures","SOLUSDT",1648925583506,5.0,135.25,135.24,113.0]
["binance-futures","SOLUSDT",1648925627406,27.0,135.62,135.61,1.0]
["binance-futures","SOLUSDT",1648925648811,1.0,135.63,135.62,300.0]
["binance-futures","SOLUSDT",1648925693209,5.0,135.7,135.69,24.0]
["binance-futures","SOLUSDT",1648925723323,9.0,135.94,135.93,83.0]
["binance-futures","SOLUSDT",1648925766464,32.0,135.83,135.82,114.0]
["binance-futures","SOLUSDT",1648925798517,11.0,135.55,135.54,120.0]
["binance-futures","SOLUSDT",1648925843252,29.0,135.33,135.32,1.0]
["binance-futures","SOLUSDT",1648925851618,7.0,135.35,135.34,42.0]
["binance-futures","SOLUSDT",1648925884501,44.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1648925920120,4.0,135.13,135.12,33.0]
["binance-futures","SOLUSDT",1648925962547,82.0,135.24,135.23,2.0]
["binance-futures","SOLUSDT",1648925990974,232.0,135.0,134.99,17.0]
["binance-futures","SOLUSDT",1648926027689,101.0,135.29,135.28,2.0]
["binance-futures","SOLUSDT",1648926050356,21.0,135.47,135.46,22.0]
["binance-futures","SOLUSDT",1648926088996,1.0,135.62,135.61,185.0]
["binance-futures","SOLUSDT",1648926134029,64.0,135.68,135.67,35.0]
["binance-futures","SOLUSDT",1648926163167,38.0,135.66,135.65,28.0]
["binance-futures","SOLUSDT",1648926177014,51.0,135.56,135.55,11.0]
["binance-futures","SOLUSDT",1648926252082,267.0,135.5,135.49,8.0]
["binance-futures","SOLUSDT",1648926263425,156.0,135.36,135.33,1.0]
["binance-futures","SOLUSDT",1648926305895,28.0,135.33,135.32,12.0]
["binance-futures","SOLUSDT",1648926338966,95.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1648926386746,1.0,135.52,135.51,89.0]
["binance-futures","SOLUSDT",1648926430221,95.0,135.71,135.7,30.0]
["binance-futures","SOLUSDT",1648926444844,2.0,135.65,135.64,164.0]
["binance-futures","SOLUSDT",1648926509772,14.0,135.68,135.67,102.0]
["binance-futures","SOLUSDT",1648926543598,3.0,135.75,135.74,433.0]
["binance-futures","SOLUSDT",1648926588774,2.0,135.72,135.71,101.0]
["binance-futures","SOLUSDT",1648926597043,2.0,135.81,135.8,832.0]
["binance-futures","SOLUSDT",1648926667356,19.0,135.81,135.8,122.0]
["binance-futures","SOLUSDT",1648926677581,202.0,135.81,135.8,12.0]
["binance-futures","SOLUSDT",1648926728394,176.0,135.97,135.96,1.0]
["binance-futures","SOLUSDT",1648926770320,6.0,135.71,135.7,2.0]
["binance-futures","SOLUSDT",1648926803067,5.0,135.89,135.88,48.0]
["binance-futures","SOLUSDT",1648926830657,68.0,136.0,135.99,18.0]
["binance-futures","SOLUSDT",1648926882651,76.0,135.89,135.88,103.0]
["binance-futures","SOLUSDT",1648926926628,2.0,135.94,135.93,283.0]
["binance-futures","SOLUSDT",1648926958826,54.0,136.0,135.99,25.0]
["binance-futures","SOLUSDT",1648926968149,492.0,135.97,135.96,4.0]
["binance-futures","SOLUSDT",1648927054455,580.0,135.71,135.7,36.0]
["binance-futures","SOLUSDT",1648927060513,161.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1648927112055,36.0,135.94,135.93,107.0]
["binance-futures","SOLUSDT",1648927146167,31.0,136.03,136.02,19.0]
["binance-futures","SOLUSDT",1648927189995,121.0,136.0,135.99,2.0]
["binance-futures","SOLUSDT",1648927237787,59.0,135.84,135.83,32.0]
["binance-futures","SOLUSDT",1648927264122,2.0,135.76,135.75,97.0]
["binance-futures","SOLUSDT",1648927310274,8.0,135.96,135.95,67.0]
["binance-futures","SOLUSDT",1648927341000,137.0,136.04,136.03,3.0]
["binance-futures","SOLUSDT",1648927379069,30.0,136.19,136.17,24.0]
["binance-futures","SOLUSDT",1648927398650,31.0,136.2,136.19,38.0]
["binance-futures","SOLUSDT",1648927436470,17.0,136.22,136.21,171.0]
["binance-futures","SOLUSDT",1648927471897,43.0,136.51,136.5,38.0]
["binance-futures","SOLUSDT",1648927508602,26.0,136.7,136.69,143.0]
["binance-futures","SOLUSDT",1648927532006,17.0,136.67,136.66,67.0]
["binance-futures","SOLUSDT",1648927573669,144.0,136.58,136.57,25.0]
["binance-futures","SOLUSDT",1648927604094,216.0,136.62,136.61,3.0]
["binance-futures","SOLUSDT",1648927624008,189.0,136.49,136.48,33.0]
["binance-futures","SOLUSDT",1648927686448,36.0,136.53,136.51,29.0]
["binance-futures","SOLUSDT",1648927719798,200.0,136.4,136.39,218.0]
["binance-futures","SOLUSDT",1648927732801,59.0,136.36,136.35,159.0]
["binance-futures","SOLUSDT",1648927800476,229.0,136.32,136.31,26.0]
["binance-futures","SOLUSDT",1648927808468,38.0,136.45,136.44,26.0]
["binance-futures","SOLUSDT",1648927854536,13.0,136.45,136.44,239.0]
["binance-futures","SOLUSDT",1648927886247,8.0,136.76,136.75,154.0]
["binance-futures","SOLUSDT",1648927928751,85.0,136.56,136.55,133.0]
["binance-futures","SOLUSDT",1648927979808,213.0,136.66,136.65,38.0]
["binance-futures","SOLUSDT",1648928010774,213.0,136.75,136.74,3.0]
["binance-futures","SOLUSDT",1648928051354,17.0,136.73,136.72,156.0]
["binance-futures","SOLUSDT",1648928081668,75.0,136.78,136.77,23.0]
["binance-futures","SOLUSDT",1648928123951,9.0,136.77,136.76,74.0]
["binance-futures","SOLUSDT",1648928132206,69.0,136.79,136.78,10.0]
["binance-futures","SOLUSDT",1648928157512,229.0,136.77,136.76,8.0]
["binance-futures","SOLUSDT",1648928226209,95.0,136.68,136.66,38.0]
["binance-futures","SOLUSDT",1648928229477,27.0,136.68,136.67,146.0]
["binance-futures","SOLUSDT",1648928280422,280.0,136.61,136.6,13.0]
["binance-futures","SOLUSDT",1648928325581,47.0,136.93,136.92,51.0]
["binance-futures","SOLUSDT",1648928351470,119.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1648928388051,2.0,136.93,136.92,385.0]
["binance-futures","SOLUSDT",1648928430829,148.0,136.82,136.81,56.0]
["binance-futures","SOLUSDT",1648928462118,54.0,136.58,136.57,35.0]
["binance-futures","SOLUSDT",1648928489210,105.0,136.56,136.55,28.0]
["binance-futures","SOLUSDT",1648928548542,266.0,136.47,136.46,5.0]
["binance-futures","SOLUSDT",1648928561998,96.0,136.6,136.58,38.0]
["binance-futures","SOLUSDT",1648928606260,10.0,136.84,136.83,212.0]
["binance-futures","SOLUSDT",1648928635531,5.0,136.74,136.73,221.0]
["binance-futures","SOLUSDT",1648928677928,6.0,136.7,136.69,334.0]
["binance-futures","SOLUSDT",1648928729644,123.0,136.68,136.67,9.0]
["binance-futures","SOLUSDT",1648928769080,5.0,136.62,136.61,125.0]
["binance-futures","SOLUSDT",1648928821154,127.0,136.51,136.5,16.0]
["binance-futures","SOLUSDT",1648928849092,8.0,136.47,136.46,34.0]
["binance-futures","SOLUSDT",1648928898403,80.0,136.3,136.29,21.0]
["binance-futures","SOLUSDT",1648928907188,121.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1648928935443,99.0,136.25,136.24,10.0]
["binance-futures","SOLUSDT",1648928986408,214.0,136.55,136.54,15.0]
["binance-futures","SOLUSDT",1648929022476,252.0,136.43,136.42,5.0]
["binance-futures","SOLUSDT",1648929096572,13.0,136.34,136.33,36.0]
["binance-futures","SOLUSDT",1648929135571,17.0,136.29,136.28,121.0]
["binance-futures","SOLUSDT",1648929184529,39.0,136.28,136.27,24.0]
["binance-futures","SOLUSDT",1648929241999,70.0,136.45,136.44,65.0]
["binance-futures","SOLUSDT",1648929296185,124.0,136.64,136.63,5.0]
["binance-futures","SOLUSDT",1648929339775,8.0,136.58,136.57,93.0]
["binance-futures","SOLUSDT",1648929349719,7.0,136.49,136.48,4.0]
["binance-futures","SOLUSDT",1648929449827,56.0,136.36,136.35,84.0]
["binance-futures","SOLUSDT",1648929465353,31.0,136.29,136.28,35.0]
["binance-futures","SOLUSDT",1648929556925,32.0,136.34,136.33,98.0]
["binance-futures","SOLUSDT",1648929575006,487.0,136.13,136.12,20.0]
["binance-futures","SOLUSDT",1648929612071,57.0,135.82,135.81,34.0]
["binance-futures","SOLUSDT",1648929638756,301.0,135.69,135.68,28.0]
["binance-futures","SOLUSDT",1648929680218,2.0,135.75,135.74,100.0]
["binance-futures","SOLUSDT",1648929717456,171.0,136.53,136.52,7.0]
["binance-futures","SOLUSDT",1648929743971,1.0,136.55,136.54,54.0]
["binance-futures","SOLUSDT",1648929785967,57.0,136.12,136.11,3.0]
["binance-futures","SOLUSDT",1648929797524,79.0,135.87,135.86,17.0]
["binance-futures","SOLUSDT",1648929819718,48.0,135.34,135.32,87.0]
["binance-futures","SOLUSDT",1648929858831,26.0,135.27,135.26,93.0]
["binance-futures","SOLUSDT",1648929884766,2.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1648929921569,55.0,135.84,135.83,10.0]
["binance-futures","SOLUSDT",1648929963211,79.0,136.11,136.09,13.0]
["binance-futures","SOLUSDT",1648929989235,321.0,136.27,136.26,3.0]
["binance-futures","SOLUSDT",1648930030105,5.0,136.2,136.19,134.0]
["binance-futures","SOLUSDT",1648930062232,43.0,136.29,136.28,81.0]
["binance-futures","SOLUSDT",1648930094251,17.0,136.46,136.45,202.0]
["binance-futures","SOLUSDT",1648930103761,65.0,136.58,136.57,159.0]
["binance-futures","SOLUSDT",1648930164532,1.0,136.42,136.41,202.0]
["binance-futures","SOLUSDT",1648930174140,58.0,136.51,136.5,84.0]
["binance-futures","SOLUSDT",1648930216242,2.0,136.47,136.46,76.0]
["binance-futures","SOLUSDT",1648930248535,88.0,136.67,136.66,13.0]
["binance-futures","SOLUSDT",1648930302103,81.0,136.64,136.63,64.0]
["binance-futures","SOLUSDT",1648930351660,18.0,136.59,136.58,127.0]
["binance-futures","SOLUSDT",1648930392407,37.0,137.02,137.01,6.0]
["binance-futures","SOLUSDT",1648930437351,78.0,136.99,136.98,21.0]
["binance-futures","SOLUSDT",1648930466438,228.0,137.14,137.13,9.0]
["binance-futures","SOLUSDT",1648930513245,18.0,137.1,137.09,29.0]
["binance-futures","SOLUSDT",1648930525039,2.0,137.12,137.11,186.0]
["binance-futures","SOLUSDT",1648930558292,35.0,137.2,137.19,100.0]
["binance-futures","SOLUSDT",1648930592964,377.0,137.26,137.25,9.0]
["binance-futures","SOLUSDT",1648930619533,178.0,137.19,137.18,11.0]
["binance-futures","SOLUSDT",1648930665032,131.0,137.14,137.13,177.0]
["binance-futures","SOLUSDT",1648930704314,47.0,137.08,137.07,100.0]
["binance-futures","SOLUSDT",1648930735319,75.0,136.98,136.97,20.0]
["binance-futures","SOLUSDT",1648930787412,356.0,136.87,136.86,9.0]
["binance-futures","SOLUSDT",1648930802103,10.0,136.81,136.8,77.0]
["binance-futures","SOLUSDT",1648930875513,3.0,136.88,136.87,193.0]
["binance-futures","SOLUSDT",1648930887549,159.0,136.75,136.74,1.0]
["binance-futures","SOLUSDT",1648930952432,1.0,136.65,136.63,258.0]
["binance-futures","SOLUSDT",1648930979707,41.0,136.83,136.82,36.0]
["binance-futures","SOLUSDT",1648931032809,3.0,136.88,136.87,66.0]
["binance-futures","SOLUSDT",1648931065001,3.0,136.78,136.77,346.0]
["binance-futures","SOLUSDT",1648931143886,165.0,136.8,136.79,1.0]
["binance-futures","SOLUSDT",1648931182269,487.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1648931240741,1.0,136.81,136.8,295.0]
["binance-futures","SOLUSDT",1648931311065,1.0,136.93,136.92,178.0]
["binance-futures","SOLUSDT",1648931321091,205.0,136.93,136.92,1.0]
["binance-futures","SOLUSDT",1648931404538,20.0,137.15,137.14,45.0]
["binance-futures","SOLUSDT",1648931413599,20.0,137.05,137.04,251.0]
["binance-futures","SOLUSDT",1648931448063,243.0,136.87,136.86,20.0]
["binance-futures","SOLUSDT",1648931484666,50.0,136.9,136.89,49.0]
["binance-futures","SOLUSDT",1648931513542,431.0,136.91,136.9,1.0]
["binance-futures","SOLUSDT",1648931562101,316.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1648931630933,154.0,137.05,137.04,26.0]
["binance-futures","SOLUSDT",1648931680619,185.0,137.04,137.03,9.0]
["binance-futures","SOLUSDT",1648931762909,57.0,137.0,136.99,285.0]
["binance-futures","SOLUSDT",1648931795649,166.0,137.26,137.25,75.0]
["binance-futures","SOLUSDT",1648931847597,38.0,137.39,137.38,8.0]
["binance-futures","SOLUSDT",1648931857744,29.0,137.4,137.39,62.0]
["binance-futures","SOLUSDT",1648931926782,16.0,137.29,137.28,16.0]
["binance-futures","SOLUSDT",1648931940859,9.0,137.37,137.36,120.0]
["binance-futures","SOLUSDT",1648931993317,118.0,137.28,137.27,27.0]
["binance-futures","SOLUSDT",1648932020683,39.0,137.3,137.29,271.0]
["binance-futures","SOLUSDT",1648932092680,97.0,137.28,137.27,69.0]
["binance-futures","SOLUSDT",1648932135577,3.0,137.33,137.32,167.0]
["binance-futures","SOLUSDT",1648932190246,60.0,137.3,137.29,8.0]
["binance-futures","SOLUSDT",1648932239466,149.0,137.13,137.12,13.0]
["binance-futures","SOLUSDT",1648932269053,197.0,136.94,136.93,5.0]
["binance-futures","SOLUSDT",1648932334784,415.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1648932345546,28.0,137.01,137.0,155.0]
["binance-futures","SOLUSDT",1648932399364,6.0,137.12,137.11,35.0]
["binance-futures","SOLUSDT",1648932435789,180.0,137.26,137.25,1.0]
["binance-futures","SOLUSDT",1648932480939,54.0,137.21,137.2,394.0]
["binance-futures","SOLUSDT",1648932552925,5.0,137.28,137.27,440.0]
["binance-futures","SOLUSDT",1648932613311,19.0,137.36,137.35,61.0]
["binance-futures","SOLUSDT",1648932648557,186.0,137.21,137.2,4.0]
["binance-futures","SOLUSDT",1648932692217,10.0,137.34,137.33,155.0]
["binance-futures","SOLUSDT",1648932736877,195.0,137.37,137.36,2.0]
["binance-futures","SOLUSDT",1648932793617,243.0,137.26,137.25,6.0]
["binance-futures","SOLUSDT",1648932800325,221.0,137.26,137.23,92.0]
["binance-futures","SOLUSDT",1648932877343,31.0,137.28,137.27,46.0]
["binance-futures","SOLUSDT",1648932886237,11.0,137.44,137.43,75.0]
["binance-futures","SOLUSDT",1648932926048,3.0,137.39,137.38,88.0]
["binance-futures","SOLUSDT",1648932950958,3.0,137.19,137.18,68.0]
["binance-futures","SOLUSDT",1648933001769,157.0,137.22,137.21,27.0]
["binance-futures","SOLUSDT",1648933031071,117.0,137.02,137.01,29.0]
["binance-futures","SOLUSDT",1648933088607,26.0,136.96,136.95,328.0]
["binance-futures","SOLUSDT",1648933148819,3.0,137.02,137.01,70.0]
["binance-futures","SOLUSDT",1648933179060,130.0,136.88,136.87,2.0]
["binance-futures","SOLUSDT",1648933231270,288.0,136.63,136.62,3.0]
["binance-futures","SOLUSDT",1648933261347,350.0,136.79,136.78,31.0]
["binance-futures","SOLUSDT",1648933268951,25.0,136.73,136.72,73.0]
["binance-futures","SOLUSDT",1648933315104,355.0,136.51,136.5,47.0]
["binance-futures","SOLUSDT",1648933339439,2.0,136.56,136.55,40.0]
["binance-futures","SOLUSDT",1648933406157,5.0,136.59,136.58,34.0]
["binance-futures","SOLUSDT",1648933440342,11.0,136.51,136.5,95.0]
["binance-futures","SOLUSDT",1648933479837,1.0,136.49,136.48,61.0]
["binance-futures","SOLUSDT",1648933533131,267.0,136.51,136.5,5.0]
["binance-futures","SOLUSDT",1648933562530,1.0,136.64,136.63,266.0]
["binance-futures","SOLUSDT",1648933624384,23.0,136.62,136.61,123.0]
["binance-futures","SOLUSDT",1648933634536,4.0,136.62,136.61,334.0]
["binance-futures","SOLUSDT",1648933709851,78.0,136.45,136.44,13.0]
["binance-futures","SOLUSDT",1648933718692,2.0,136.4,136.39,188.0]
["binance-futures","SOLUSDT",1648933777881,62.0,136.32,136.31,11.0]
["binance-futures","SOLUSDT",1648933811041,187.0,136.47,136.46,11.0]
["binance-futures","SOLUSDT",1648933878323,100.0,136.6,136.59,144.0]
["binance-futures","SOLUSDT",1648933929657,21.0,136.54,136.53,114.0]
["binance-futures","SOLUSDT",1648934014271,58.0,136.49,136.48,34.0]
["binance-futures","SOLUSDT",1648934090140,38.0,136.44,136.43,17.0]
["binance-futures","SOLUSDT",1648934124431,14.0,136.4,136.39,110.0]
["binance-futures","SOLUSDT",1648934232332,134.0,136.43,136.42,623.0]
["binance-futures","SOLUSDT",1648934278867,28.0,136.42,136.41,118.0]
["binance-futures","SOLUSDT",1648934290398,30.0,136.42,136.41,23.0]
["binance-futures","SOLUSDT",1648934354581,576.0,136.54,136.53,165.0]
["binance-futures","SOLUSDT",1648934409768,267.0,136.45,136.44,11.0]
["binance-futures","SOLUSDT",1648934489903,7.0,136.42,136.41,57.0]
["binance-futures","SOLUSDT",1648934603639,6.0,136.4,136.39,235.0]
["binance-futures","SOLUSDT",1648934700711,5.0,136.39,136.38,52.0]
["binance-futures","SOLUSDT",1648934748682,27.0,136.15,136.14,44.0]
["binance-futures","SOLUSDT",1648934794040,18.0,136.09,136.08,5.0]
["binance-futures","SOLUSDT",1648934846456,30.0,135.67,135.66,61.0]
["binance-futures","SOLUSDT",1648934855706,162.0,135.67,135.66,28.0]
["binance-futures","SOLUSDT",1648934939790,109.0,135.58,135.57,56.0]
["binance-futures","SOLUSDT",1648934950578,9.0,135.62,135.61,350.0]
["binance-futures","SOLUSDT",1648935008945,127.0,135.6,135.59,95.0]
["binance-futures","SOLUSDT",1648935048973,121.0,135.74,135.73,46.0]
["binance-futures","SOLUSDT",1648935099389,106.0,135.94,135.93,61.0]
["binance-futures","SOLUSDT",1648935134383,455.0,136.1,136.09,5.0]
["binance-futures","SOLUSDT",1648935217228,2.0,136.1,136.09,169.0]
["binance-futures","SOLUSDT",1648935323086,40.0,136.15,136.14,54.0]
["binance-futures","SOLUSDT",1648935380787,57.0,136.15,136.14,31.0]
["binance-futures","SOLUSDT",1648935393293,102.0,136.13,136.12,141.0]
["binance-futures","SOLUSDT",1648935490773,2.0,136.37,136.36,81.0]
["binance-futures","SOLUSDT",1648935545947,142.0,136.54,136.53,138.0]
["binance-futures","SOLUSDT",1648935562985,21.0,136.73,136.71,105.0]
["binance-futures","SOLUSDT",1648935602289,18.0,136.81,136.8,36.0]
["binance-futures","SOLUSDT",1648935662312,408.0,136.95,136.94,944.0]
["binance-futures","SOLUSDT",1648935721888,160.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1648935761118,11.0,137.0,136.99,64.0]
["binance-futures","SOLUSDT",1648935813198,82.0,137.24,137.23,61.0]
["binance-futures","SOLUSDT",1648935843461,8.0,137.15,137.14,94.0]
["binance-futures","SOLUSDT",1648935874425,10.0,137.2,137.19,47.0]
["binance-futures","SOLUSDT",1648935917150,62.0,137.25,137.24,124.0]
["binance-futures","SOLUSDT",1648936023441,108.0,137.43,137.42,5.0]
["binance-futures","SOLUSDT",1648936038038,40.0,137.46,137.45,88.0]
["binance-futures","SOLUSDT",1648936095171,33.0,137.47,137.46,117.0]
["binance-futures","SOLUSDT",1648936164721,74.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1648936233520,92.0,136.93,136.92,57.0]
["binance-futures","SOLUSDT",1648936282550,26.0,136.98,136.97,249.0]
["binance-futures","SOLUSDT",1648936362661,191.0,136.79,136.78,22.0]
["binance-futures","SOLUSDT",1648936444507,15.0,136.88,136.87,107.0]
["binance-futures","SOLUSDT",1648936484655,21.0,137.02,137.01,67.0]
["binance-futures","SOLUSDT",1648936498820,109.0,136.93,136.92,3.0]
["binance-futures","SOLUSDT",1648936614321,334.0,136.89,136.88,2.0]
["binance-futures","SOLUSDT",1648936638568,294.0,136.88,136.87,8.0]
["binance-futures","SOLUSDT",1648936727598,69.0,136.73,136.72,14.0]
["binance-futures","SOLUSDT",1648936776918,412.0,136.47,136.46,1.0]
["binance-futures","SOLUSDT",1648936824725,11.0,136.73,136.72,152.0]
["binance-futures","SOLUSDT",1648936902363,193.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1648936953515,135.0,136.6,136.56,113.0]
["binance-futures","SOLUSDT",1648937021244,8.0,136.54,136.53,162.0]
["binance-futures","SOLUSDT",1648937074465,246.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1648937134810,8.0,136.68,136.67,79.0]
["binance-futures","SOLUSDT",1648937150775,2.0,136.79,136.78,176.0]
["binance-futures","SOLUSDT",1648937230236,378.0,136.88,136.87,20.0]
["binance-futures","SOLUSDT",1648937270973,11.0,136.87,136.86,119.0]
["binance-futures","SOLUSDT",1648937285187,225.0,136.93,136.92,12.0]
["binance-futures","SOLUSDT",1648937361718,101.0,136.94,136.93,35.0]
["binance-futures","SOLUSDT",1648937427553,13.0,137.02,137.01,29.0]
["binance-futures","SOLUSDT",1648937469499,195.0,137.01,137.0,6.0]
["binance-futures","SOLUSDT",1648937530210,56.0,137.06,137.05,114.0]
["binance-futures","SOLUSDT",1648937589499,4.0,136.72,136.71,638.0]
["binance-futures","SOLUSDT",1648937638840,187.0,136.93,136.92,8.0]
["binance-futures","SOLUSDT",1648937655694,245.0,136.45,136.44,2.0]
["binance-futures","SOLUSDT",1648937713206,49.0,136.29,136.28,7.0]
["binance-futures","SOLUSDT",1648937726594,67.0,136.18,136.17,72.0]
["binance-futures","SOLUSDT",1648937769003,5.0,135.93,135.92,93.0]
["binance-futures","SOLUSDT",1648937803862,25.0,136.08,136.07,55.0]
["binance-futures","SOLUSDT",1648937848393,17.0,135.61,135.6,81.0]
["binance-futures","SOLUSDT",1648937885375,158.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1648937910122,28.0,135.17,135.16,2.0]
["binance-futures","SOLUSDT",1648937941623,27.0,135.11,135.1,9.0]
["binance-futures","SOLUSDT",1648937971185,556.0,134.95,134.94,9.0]
["binance-futures","SOLUSDT",1648938011351,40.0,134.94,134.93,60.0]
["binance-futures","SOLUSDT",1648938024219,31.0,134.95,134.94,256.0]
["binance-futures","SOLUSDT",1648938099363,127.0,135.11,135.1,8.0]
["binance-futures","SOLUSDT",1648938110023,1.0,135.09,135.08,255.0]
["binance-futures","SOLUSDT",1648938143991,33.0,135.1,135.09,264.0]
["binance-futures","SOLUSDT",1648938194605,172.0,135.02,135.01,75.0]
["binance-futures","SOLUSDT",1648938222442,41.0,134.76,134.75,8.0]
["binance-futures","SOLUSDT",1648938264076,65.0,134.74,134.73,169.0]
["binance-futures","SOLUSDT",1648938316960,33.0,134.53,134.52,30.0]
["binance-futures","SOLUSDT",1648938353692,420.0,134.29,134.28,13670.0]
["binance-futures","SOLUSDT",1648938376976,233.0,134.49,134.48,133.0]
["binance-futures","SOLUSDT",1648938386736,10.0,134.44,134.43,588.0]
["binance-futures","SOLUSDT",1648938456346,105.0,134.62,134.61,15.0]
["binance-futures","SOLUSDT",1648938465930,1.0,134.71,134.7,97.0]
["binance-futures","SOLUSDT",1648938515744,10.0,134.4,134.39,293.0]
["binance-futures","SOLUSDT",1648938537877,113.0,134.51,134.5,521.0]
["binance-futures","SOLUSDT",1648938576811,55.0,134.55,134.53,108.0]
["binance-futures","SOLUSDT",1648938607574,91.0,134.64,134.63,7.0]
["binance-futures","SOLUSDT",1648938645666,13.0,134.69,134.68,271.0]
["binance-futures","SOLUSDT",1648938679972,3.0,134.19,134.18,1.0]
["binance-futures","SOLUSDT",1648938706307,7.0,134.2,134.19,84.0]
["binance-futures","SOLUSDT",1648938741006,39.0,134.05,134.04,145.0]
["binance-futures","SOLUSDT",1648938744565,15.0,133.78,133.77,17.0]
["binance-futures","SOLUSDT",1648938794387,49.0,133.89,133.88,65.0]
["binance-futures","SOLUSDT",1648938804025,53.0,133.75,133.74,29.0]
["binance-futures","SOLUSDT",1648938827362,36.0,133.76,133.75,156.0]
["binance-futures","SOLUSDT",1648938872483,1.0,133.79,133.78,98.0]
["binance-futures","SOLUSDT",1648938915770,2.0,133.92,133.91,57.0]
["binance-futures","SOLUSDT",1648938943305,126.0,134.13,134.12,10.0]
["binance-futures","SOLUSDT",1648938985442,13.0,134.32,134.31,668.0]
["binance-futures","SOLUSDT",1648939017358,11.0,134.43,134.42,76.0]
["binance-futures","SOLUSDT",1648939049162,155.0,134.37,134.36,113.0]
["binance-futures","SOLUSDT",1648939058598,244.0,134.41,134.4,6.0]
["binance-futures","SOLUSDT",1648939135967,471.0,134.35,134.34,9.0]
["binance-futures","SOLUSDT",1648939147689,143.0,134.21,134.2,1.0]
["binance-futures","SOLUSDT",1648939201291,80.0,134.11,134.1,106.0]
["binance-futures","SOLUSDT",1648939235982,140.0,134.18,134.17,11.0]
["binance-futures","SOLUSDT",1648939296364,282.0,134.0,133.98,145.0]
["binance-futures","SOLUSDT",1648939338111,5.0,134.13,134.12,32.0]
["binance-futures","SOLUSDT",1648939391942,189.0,134.04,134.03,47.0]
["binance-futures","SOLUSDT",1648939449887,23.0,133.87,133.86,59.0]
["binance-futures","SOLUSDT",1648939474187,17.0,134.57,134.56,2.0]
["binance-futures","SOLUSDT",1648939511196,30.0,135.21,135.2,17.0]
["binance-futures","SOLUSDT",1648939518262,8.0,135.12,135.11,98.0]
["binance-futures","SOLUSDT",1648939569393,10.0,133.96,133.95,194.0]
["binance-futures","SOLUSDT",1648939578215,2.0,134.15,134.14,192.0]
["binance-futures","SOLUSDT",1648939623662,46.0,134.18,134.17,122.0]
["binance-futures","SOLUSDT",1648939638833,57.0,134.33,134.32,30.0]
["binance-futures","SOLUSDT",1648939677107,46.0,134.76,134.75,18.0]
["binance-futures","SOLUSDT",1648939699188,44.0,134.44,134.43,114.0]
["binance-futures","SOLUSDT",1648939740794,19.0,134.36,134.35,171.0]
["binance-futures","SOLUSDT",1648939777952,27.0,134.48,134.47,66.0]
["binance-futures","SOLUSDT",1648939824233,4.0,134.5,134.49,132.0]
["binance-futures","SOLUSDT",1648939832716,4.0,134.54,134.53,27.0]
["binance-futures","SOLUSDT",1648939891339,24.0,134.38,134.37,96.0]
["binance-futures","SOLUSDT",1648939918099,253.0,134.11,134.1,1.0]
["binance-futures","SOLUSDT",1648939957798,157.0,133.89,133.88,7.0]
["binance-futures","SOLUSDT",1648939986436,132.0,133.98,133.97,31.0]
["binance-futures","SOLUSDT",1648940036113,135.0,133.93,133.92,30.0]
["binance-futures","SOLUSDT",1648940069700,3.0,133.86,133.85,366.0]
["binance-futures","SOLUSDT",1648940117413,41.0,133.88,133.87,41.0]
["binance-futures","SOLUSDT",1648940163075,203.0,133.91,133.9,1.0]
["binance-futures","SOLUSDT",1648940194934,7.0,134.15,134.14,369.0]
["binance-futures","SOLUSDT",1648940230193,53.0,134.22,134.21,42.0]
["binance-futures","SOLUSDT",1648940242341,28.0,134.19,134.18,47.0]
["binance-futures","SOLUSDT",1648940272768,108.0,134.3,134.29,1.0]
["binance-futures","SOLUSDT",1648940329999,1.0,134.37,134.36,242.0]
["binance-futures","SOLUSDT",1648940369152,60.0,134.18,134.17,13.0]
["binance-futures","SOLUSDT",1648940413143,38.0,134.22,134.21,2.0]
["binance-futures","SOLUSDT",1648940456592,267.0,134.06,134.05,1.0]
["binance-futures","SOLUSDT",1648940478763,17.0,134.13,134.12,185.0]
["binance-futures","SOLUSDT",1648940525051,102.0,133.93,133.92,75.0]
["binance-futures","SOLUSDT",1648940557074,95.0,133.79,133.78,31.0]
["binance-futures","SOLUSDT",1648940595835,38.0,134.07,134.06,27.0]
["binance-futures","SOLUSDT",1648940603506,218.0,133.95,133.94,4.0]
["binance-futures","SOLUSDT",1648940675570,64.0,133.86,133.85,21.0]
["binance-futures","SOLUSDT",1648940687432,155.0,133.83,133.82,43.0]
["binance-futures","SOLUSDT",1648940736330,2.0,133.89,133.88,68.0]
["binance-futures","SOLUSDT",1648940786230,124.0,133.99,133.98,5.0]
["binance-futures","SOLUSDT",1648940813152,63.0,133.96,133.95,164.0]
["binance-futures","SOLUSDT",1648940846665,17.0,134.09,134.08,68.0]
["binance-futures","SOLUSDT",1648940906276,10.0,134.06,134.05,155.0]
["binance-futures","SOLUSDT",1648940964476,20.0,133.84,133.83,149.0]
["binance-futures","SOLUSDT",1648940993598,72.0,133.85,133.84,3.0]
["binance-futures","SOLUSDT",1648941046911,101.0,133.86,133.85,66.0]
["binance-futures","SOLUSDT",1648941058577,226.0,133.87,133.86,14.0]
["binance-futures","SOLUSDT",1648941091570,309.0,134.35,134.34,1.0]
["binance-futures","SOLUSDT",1648941123160,138.0,134.25,134.24,46.0]
["binance-futures","SOLUSDT",1648941149625,36.0,134.28,134.27,34.0]
["binance-futures","SOLUSDT",1648941197431,4.0,134.24,134.23,201.0]
["binance-futures","SOLUSDT",1648941247845,1.0,134.21,134.2,622.0]
["binance-futures","SOLUSDT",1648941286554,9.0,134.17,134.16,85.0]
["binance-futures","SOLUSDT",1648941340346,178.0,134.1,134.09,4.0]
["binance-futures","SOLUSDT",1648941369576,484.0,134.26,134.25,9.0]
["binance-futures","SOLUSDT",1648941431987,59.0,134.34,134.33,292.0]
["binance-futures","SOLUSDT",1648941449575,95.0,134.37,134.36,20.0]
["binance-futures","SOLUSDT",1648941532830,10.0,134.47,134.46,264.0]
["binance-futures","SOLUSDT",1648941543462,112.0,134.53,134.52,107.0]
["binance-futures","SOLUSDT",1648941588380,205.0,134.77,134.76,11.0]
["binance-futures","SOLUSDT",1648941615465,14.0,134.75,134.74,106.0]
["binance-futures","SOLUSDT",1648941675812,305.0,134.53,134.52,1.0]
["binance-futures","SOLUSDT",1648941730498,212.0,134.61,134.6,18.0]
["binance-futures","SOLUSDT",1648941783304,11.0,134.63,134.62,157.0]
["binance-futures","SOLUSDT",1648941862371,19.0,134.45,134.44,68.0]
["binance-futures","SOLUSDT",1648941900990,323.0,134.42,134.41,169.0]
["binance-futures","SOLUSDT",1648941952225,1.0,134.25,134.24,169.0]
["binance-futures","SOLUSDT",1648941989585,116.0,134.05,134.04,7.0]
["binance-futures","SOLUSDT",1648942002199,83.0,134.08,134.07,28.0]
["binance-futures","SOLUSDT",1648942048927,230.0,134.01,134.0,3.0]
["binance-futures","SOLUSDT",1648942078787,503.0,133.95,133.94,6.0]
["binance-futures","SOLUSDT",1648942144051,10.0,134.41,134.4,391.0]
["binance-futures","SOLUSDT",1648942192190,4.0,134.42,134.41,52.0]
["binance-futures","SOLUSDT",1648942220221,1.0,134.13,134.12,703.0]
["binance-futures","SOLUSDT",1648942271438,1.0,134.08,134.07,311.0]
["binance-futures","SOLUSDT",1648942300850,291.0,133.93,133.92,2.0]
["binance-futures","SOLUSDT",1648942351356,8.0,134.03,134.02,147.0]
["binance-futures","SOLUSDT",1648942362118,87.0,134.07,134.06,36.0]
["binance-futures","SOLUSDT",1648942429377,79.0,133.84,133.83,292.0]
["binance-futures","SOLUSDT",1648942438043,412.0,133.83,133.82,10.0]
["binance-futures","SOLUSDT",1648942477457,90.0,133.77,133.75,93.0]
["binance-futures","SOLUSDT",1648942504756,340.0,133.71,133.7,153.0]
["binance-futures","SOLUSDT",1648942542235,739.0,133.83,133.82,2.0]
["binance-futures","SOLUSDT",1648942566531,33.0,133.59,133.58,129.0]
["binance-futures","SOLUSDT",1648942608339,233.0,133.53,133.52,1.0]
["binance-futures","SOLUSDT",1648942646751,89.0,133.53,133.52,159.0]
["binance-futures","SOLUSDT",1648942674101,21.0,133.37,133.36,164.0]
["binance-futures","SOLUSDT",1648942702457,181.0,133.34,133.33,12.0]
["binance-futures","SOLUSDT",1648942738869,140.0,133.3,133.29,12.0]
["binance-futures","SOLUSDT",1648942746332,119.0,133.41,133.4,23.0]
["binance-futures","SOLUSDT",1648942786540,535.0,133.69,133.68,37.0]
["binance-futures","SOLUSDT",1648942808264,16.0,133.33,133.32,97.0]
["binance-futures","SOLUSDT",1648942854264,11.0,133.48,133.47,8.0]
["binance-futures","SOLUSDT",1648942904528,469.0,133.37,133.36,44.0]
["binance-futures","SOLUSDT",1648942933840,40.0,133.1,133.09,1.0]
["binance-futures","SOLUSDT",1648942953094,21.0,133.19,133.18,3.0]
["binance-futures","SOLUSDT",1648943009200,171.0,133.18,133.15,5.0]
["binance-futures","SOLUSDT",1648943057435,48.0,133.12,133.11,32.0]
["binance-futures","SOLUSDT",1648943066715,34.0,133.11,133.1,5.0]
["binance-futures","SOLUSDT",1648943127657,362.0,133.06,133.05,18.0]
["binance-futures","SOLUSDT",1648943135425,34.0,132.33,132.32,4.0]
["binance-futures","SOLUSDT",1648943182993,185.0,132.08,132.07,4.0]
["binance-futures","SOLUSDT",1648943190894,2.0,132.37,132.35,213.0]
["binance-futures","SOLUSDT",1648943226858,113.0,132.27,132.26,9.0]
["binance-futures","SOLUSDT",1648943248941,104.0,132.32,132.31,83.0]
["binance-futures","SOLUSDT",1648943289547,14.0,132.24,132.23,62.0]
["binance-futures","SOLUSDT",1648943330565,125.0,132.21,132.2,9.0]
["binance-futures","SOLUSDT",1648943352878,6.0,131.81,131.8,45.0]
["binance-futures","SOLUSDT",1648943391310,110.0,132.0,131.99,32.0]
["binance-futures","SOLUSDT",1648943412111,30.0,132.18,132.17,137.0]
["binance-futures","SOLUSDT",1648943420653,69.0,132.07,132.06,18.0]
["binance-futures","SOLUSDT",1648943448936,154.0,132.07,132.06,13.0]
["binance-futures","SOLUSDT",1648943482754,37.0,132.08,132.07,126.0]
["binance-futures","SOLUSDT",1648943525949,146.0,132.23,132.22,111.0]
["binance-futures","SOLUSDT",1648943565234,2.0,132.02,132.01,54.0]
["binance-futures","SOLUSDT",1648943593862,74.0,132.03,132.02,18.0]
["binance-futures","SOLUSDT",1648943633289,15.0,132.42,132.41,160.0]
["binance-futures","SOLUSDT",1648943655940,16.0,132.27,132.26,4.0]
["binance-futures","SOLUSDT",1648943702380,2.0,132.19,132.18,56.0]
["binance-futures","SOLUSDT",1648943724184,59.0,132.07,132.06,10.0]
["binance-futures","SOLUSDT",1648943765213,2.0,131.86,131.85,79.0]
["binance-futures","SOLUSDT",1648943772226,10.0,131.98,131.97,95.0]
["binance-futures","SOLUSDT",1648943827138,1.0,132.11,132.1,207.0]
["binance-futures","SOLUSDT",1648943837652,21.0,132.18,132.17,146.0]
["binance-futures","SOLUSDT",1648943880209,467.0,132.28,132.27,9.0]
["binance-futures","SOLUSDT",1648943912418,60.0,132.2,132.19,51.0]
["binance-futures","SOLUSDT",1648943957924,82.0,132.3,132.29,93.0]
["binance-futures","SOLUSDT",1648943970647,7.0,132.38,132.37,103.0]
["binance-futures","SOLUSDT",1648943970712,36.0,132.39,132.38,17.0]
["binance-futures","SOLUSDT",1648943970748,6.0,132.39,132.38,80.0]
["binance-futures","SOLUSDT",1648943970824,1.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943970849,25.0,132.41,132.4,14.0]
["binance-futures","SOLUSDT",1648943970886,45.0,132.41,132.4,23.0]
["binance-futures","SOLUSDT",1648943970956,50.0,132.41,132.4,2.0]
["binance-futures","SOLUSDT",1648943970987,58.0,132.41,132.4,2.0]
["binance-futures","SOLUSDT",1648943971078,78.0,132.41,132.4,2.0]
["binance-futures","SOLUSDT",1648943971118,58.0,132.41,132.4,2.0]
["binance-futures","SOLUSDT",1648943971181,58.0,132.41,132.4,5.0]
["binance-futures","SOLUSDT",1648943971293,58.0,132.41,132.4,14.0]
["binance-futures","SOLUSDT",1648943971363,53.0,132.41,132.4,23.0]
["binance-futures","SOLUSDT",1648943971390,54.0,132.41,132.4,23.0]
["binance-futures","SOLUSDT",1648943971567,54.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943972147,53.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943972211,62.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943972319,63.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943972353,39.0,132.41,132.4,24.0]
["binance-futures","SOLUSDT",1648943972416,39.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972494,60.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972537,320.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972592,325.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972669,317.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972786,312.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943972859,332.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943973008,324.0,132.41,132.4,25.0]
["binance-futures","SOLUSDT",1648943973113,324.0,132.41,132.4,26.0]
["binance-futures","SOLUSDT",1648943973150,329.0,132.41,132.4,26.0]
["binance-futures","SOLUSDT",1648943973255,328.0,132.41,132.4,26.0]
["binance-futures","SOLUSDT",1648943973290,328.0,132.41,132.4,27.0]
["binance-futures","SOLUSDT",1648943973326,338.0,132.41,132.4,27.0]
["binance-futures","SOLUSDT",1648943973362,331.0,132.41,132.4,27.0]
["binance-futures","SOLUSDT",1648943973430,331.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943973603,351.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943973813,331.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943973892,351.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943974026,304.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943974057,310.0,132.41,132.4,28.0]
["binance-futures","SOLUSDT",1648943974194,293.0,132.41,132.4,81.0]
["binance-futures","SOLUSDT",1648943974224,290.0,132.41,132.4,106.0]
["binance-futures","SOLUSDT",1648943974254,290.0,132.41,132.4,151.0]
["binance-futures","SOLUSDT",1648943974291,290.0,132.41,132.4,150.0]
["binance-futures","SOLUSDT",1648943974326,278.0,132.41,132.4,315.0]
["binance-futures","SOLUSDT",1648943974356,278.0,132.41,132.4,325.0]
["binance-futures","SOLUSDT",1648943974390,217.0,132.41,132.4,338.0]
["binance-futures","SOLUSDT",1648943974421,1.0,132.43,132.42,145.0]
["binance-futures","SOLUSDT",1648943974458,1.0,132.43,132.42,143.0]
["binance-futures","SOLUSDT",1648943974485,1.0,132.43,132.42,144.0]
["binance-futures","SOLUSDT",1648943974655,17.0,132.44,132.42,176.0]
["binance-futures","SOLUSDT",1648943974684,17.0,132.44,132.43,172.0]
["binance-futures","SOLUSDT",1648943974721,17.0,132.44,132.43,202.0]
["binance-futures","SOLUSDT",1648943974753,17.0,132.44,132.43,205.0]
["binance-futures","SOLUSDT",1648943974816,17.0,132.44,132.43,224.0]
["binance-futures","SOLUSDT",1648943974852,17.0,132.44,132.43,226.0]
["binance-futures","SOLUSDT",1648943974884,12.0,132.45,132.44,43.0]
["binance-futures","SOLUSDT",1648943974919,12.0,132.45,132.44,194.0]
["binance-futures","SOLUSDT",1648943974951,12.0,132.45,132.44,158.0]
["binance-futures","SOLUSDT",1648943974986,9.0,132.45,132.44,158.0]
["binance-futures","SOLUSDT",1648943975189,17.0,132.47,132.46,18.0]
["binance-futures","SOLUSDT",1648943975225,25.0,132.47,132.46,62.0]
["binance-futures","SOLUSDT",1648943975253,4.0,132.47,132.46,52.0]
["binance-futures","SOLUSDT",1648943975289,4.0,132.47,132.46,81.0]
["binance-futures","SOLUSDT",1648943975323,4.0,132.47,132.46,52.0]
["binance-futures","SOLUSDT",1648943975357,158.0,132.47,132.46,52.0]
["binance-futures","SOLUSDT",1648943975390,158.0,132.47,132.46,20.0]
["binance-futures","SOLUSDT",1648943975428,158.0,132.47,132.46,29.0]
["binance-futures","SOLUSDT",1648943975460,158.0,132.47,132.46,9.0]
["binance-futures","SOLUSDT",1648943975492,167.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943975526,169.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943975670,169.0,132.47,132.46,16.0]
["binance-futures","SOLUSDT",1648943975704,203.0,132.47,132.46,18.0]
["binance-futures","SOLUSDT",1648943975960,203.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943975994,50.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943976135,44.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943976205,34.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943976420,61.0,132.47,132.46,14.0]
["binance-futures","SOLUSDT",1648943976456,120.0,132.47,132.44,44.0]
["binance-futures","SOLUSDT",1648943976486,20.0,132.44,132.4,23.0]
["binance-futures","SOLUSDT",1648943976519,287.0,132.4,132.37,54.0]
["binance-futures","SOLUSDT",1648943976556,40.0,132.37,132.36,9.0]
["binance-futures","SOLUSDT",1648943976588,138.0,132.36,132.35,14.0]
["binance-futures","SOLUSDT",1648943976619,72.0,132.36,132.35,50.0]
["binance-futures","SOLUSDT",1648943976650,90.0,132.37,132.36,8.0]
["binance-futures","SOLUSDT",1648943976688,21.0,132.37,132.36,62.0]
["binance-futures","SOLUSDT",1648943976719,58.0,132.38,132.37,11.0]
["binance-futures","SOLUSDT",1648943976748,21.0,132.38,132.37,41.0]
["binance-futures","SOLUSDT",1648943976780,21.0,132.38,132.37,50.0]
["binance-futures","SOLUSDT",1648943976814,371.0,132.39,132.38,11.0]
["binance-futures","SOLUSDT",1648943976847,328.0,132.39,132.38,49.0]
["binance-futures","SOLUSDT",1648943976878,373.0,132.39,132.38,49.0]
["binance-futures","SOLUSDT",1648943976943,373.0,132.39,132.38,55.0]
["binance-futures","SOLUSDT",1648943976980,180.0,132.39,132.38,55.0]
["binance-futures","SOLUSDT",1648943977041,185.0,132.39,132.38,55.0]
["binance-futures","SOLUSDT",1648943977146,143.0,132.39,132.38,86.0]
["binance-futures","SOLUSDT",1648943977210,143.0,132.39,132.38,87.0]
["binance-futures","SOLUSDT",1648943977246,2.0,132.41,132.4,39.0]
["binance-futures","SOLUSDT",1648943977279,14.0,132.41,132.4,56.0]
["binance-futures","SOLUSDT",1648943977312,15.0,132.41,132.4,58.0]
["binance-futures","SOLUSDT",1648943977345,13.0,132.41,132.4,79.0]
["binance-futures","SOLUSDT",1648943977376,13.0,132.41,132.4,52.0]
["binance-futures","SOLUSDT",1648943977576,13.0,132.41,132.4,16.0]
["binance-futures","SOLUSDT",1648943977641,13.0,132.41,132.4,44.0]
["binance-futures","SOLUSDT",1648943977674,13.0,132.41,132.4,54.0]
["binance-futures","SOLUSDT",1648943977734,13.0,132.41,132.4,55.0]
["binance-futures","SOLUSDT",1648943977769,13.0,132.41,132.4,100.0]
["binance-futures","SOLUSDT",1648943977806,13.0,132.41,132.4,101.0]
["binance-futures","SOLUSDT",1648943977886,13.0,132.41,132.4,146.0]
["binance-futures","SOLUSDT",1648943978025,13.0,132.41,132.4,137.0]
["binance-futures","SOLUSDT",1648943978127,13.0,132.41,132.4,146.0]
["binance-futures","SOLUSDT",1648943978226,12.0,132.41,132.4,142.0]
["binance-futures","SOLUSDT",1648943978261,3.0,132.42,132.41,16.0]
["binance-futures","SOLUSDT",1648943978292,5.0,132.42,132.41,35.0]
["binance-futures","SOLUSDT",1648943978319,5.0,132.42,132.41,54.0]
["binance-futures","SOLUSDT",1648943978392,4.0,132.43,132.42,49.0]
["binance-futures","SOLUSDT",1648943978428,1.0,132.43,132.42,178.0]
["binance-futures","SOLUSDT",1648943978453,1.0,132.43,132.42,197.0]
["binance-futures","SOLUSDT",1648943978491,1.0,132.43,132.42,135.0]
["binance-futures","SOLUSDT",1648943978523,33.0,132.45,132.42,135.0]
["binance-futures","SOLUSDT",1648943978554,13.0,132.44,132.43,42.0]
["binance-futures","SOLUSDT",1648943978588,5.0,132.44,132.43,53.0]
["binance-futures","SOLUSDT",1648943978652,5.0,132.44,132.43,54.0]
["binance-futures","SOLUSDT",1648943978691,30.0,132.46,132.45,25.0]
["binance-futures","SOLUSDT",1648943978721,51.0,132.46,132.45,25.0]
["binance-futures","SOLUSDT",1648943978753,50.0,132.46,132.45,1.0]
["binance-futures","SOLUSDT",1648943978785,55.0,132.46,132.45,1.0]
["binance-futures","SOLUSDT",1648943978818,84.0,132.46,132.45,1.0]
["binance-futures","SOLUSDT",1648943978848,89.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943978921,138.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943978952,161.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943979023,138.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943979121,183.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943979150,183.0,132.46,132.45,3.0]
["binance-futures","SOLUSDT",1648943979252,184.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648943979288,158.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648943979317,159.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648943979355,160.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648943979387,186.0,132.46,132.45,4.0]
["binance-futures","SOLUSDT",1648943979417,298.0,132.45,132.44,1.0]
["binance-futures","SOLUSDT",1648943979452,673.0,132.45,132.42,21.0]
["binance-futures","SOLUSDT",1648943979480,41.0,132.44,132.43,30.0]
["binance-futures","SOLUSDT",1648943979516,41.0,132.44,132.43,26.0]
["binance-futures","SOLUSDT",1648943979546,65.0,132.44,132.43,26.0]
["binance-futures","SOLUSDT",1648943979620,55.0,132.44,132.42,20.0]
["binance-futures","SOLUSDT",1648943979654,61.0,132.43,132.42,20.0]
["binance-futures","SOLUSDT",1648943979687,61.0,132.43,132.42,21.0]
["binance-futures","SOLUSDT",1648943979721,61.0,132.43,132.42,20.0]
["binance-futures","SOLUSDT",1648943979761,62.0,132.43,132.42,20.0]
["binance-futures","SOLUSDT",1648943979800,24.0,132.42,132.41,113.0]
["binance-futures","SOLUSDT",1648943979829,69.0,132.42,132.41,109.0]
["binance-futures","SOLUSDT",1648943979864,10.0,132.4,132.39,3.0]
["binance-futures","SOLUSDT",1648943979896,88.0,132.4,132.39,31.0]
["binance-futures","SOLUSDT",1648943979926,93.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1648943979962,98.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1648943979991,150.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1648943980064,137.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1648943980131,88.0,132.39,132.38,10.0]
["binance-futures","SOLUSDT",1648943980195,89.0,132.39,132.38,10.0]
["binance-futures","SOLUSDT",1648943980266,90.0,132.39,132.38,5.0]
["binance-futures","SOLUSDT",1648943980290,136.0,132.39,132.38,5.0]
["binance-futures","SOLUSDT",1648943980328,165.0,132.39,132.38,5.0]
["binance-futures","SOLUSDT",1648943980363,145.0,132.39,132.38,5.0]
["binance-futures","SOLUSDT",1648943980397,165.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980473,191.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980544,208.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980647,192.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980718,146.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980828,158.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980911,203.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943980970,341.0,132.39,132.38,6.0]
["binance-futures","SOLUSDT",1648943981040,77.0,132.37,132.36,6.0]
["binance-futures","SOLUSDT",1648943981075,109.0,132.37,132.36,13.0]
["binance-futures","SOLUSDT",1648943981207,109.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981273,100.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981374,101.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981411,106.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981485,99.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981559,65.0,132.37,132.36,14.0]
["binance-futures","SOLUSDT",1648943981593,65.0,132.37,132.36,9.0]
["binance-futures","SOLUSDT",1648943981961,215.0,132.37,132.36,9.0]
["binance-futures","SOLUSDT",1648943981993,215.0,132.37,132.36,1.0]
["binance-futures","SOLUSDT",1648943982039,323.0,132.37,132.36,1.0]
["binance-futures","SOLUSDT",1648943982073,335.0,132.37,132.36,1.0]
["binance-futures","SOLUSDT",1648943982107,407.0,132.37,132.36,1.0]
["binance-futures","SOLUSDT",1648943982141,380.0,132.37,132.36,1.0]
["binance-futures","SOLUSDT",1648943982174,149.0,132.36,132.35,1.0]
["binance-futures","SOLUSDT",1648943982204,93.0,132.35,132.33,109.0]
["binance-futures","SOLUSDT",1648943982237,134.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982304,135.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982336,180.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982368,182.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982433,192.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982472,147.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982510,156.0,132.34,132.33,1.0]
["binance-futures","SOLUSDT",1648943982731,44.0,132.33,132.32,19.0]
["binance-futures","SOLUSDT",1648943982763,34.0,132.33,132.32,82.0]
["binance-futures","SOLUSDT",1648943982796,35.0,132.33,132.32,82.0]
["binance-futures","SOLUSDT",1648943982836,39.0,132.33,132.32,82.0]
["binance-futures","SOLUSDT",1648943982902,52.0,132.33,132.32,82.0]
["binance-futures","SOLUSDT",1648943982947,41.0,132.33,132.32,82.0]
["binance-futures","SOLUSDT",1648943982988,52.0,132.33,132.32,37.0]
["binance-futures","SOLUSDT",1648943983017,62.0,132.33,132.32,18.0]
["binance-futures","SOLUSDT",1648943983193,82.0,132.32,132.31,3.0]
["binance-futures","SOLUSDT",1648943983262,41.0,132.31,132.3,22.0]
["binance-futures","SOLUSDT",1648943983292,52.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983327,67.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983355,71.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983396,116.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983421,118.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983549,83.0,132.31,132.3,21.0]
["binance-futures","SOLUSDT",1648943983710,83.0,132.31,132.3,22.0]
["binance-futures","SOLUSDT",1648943983745,23.0,132.31,132.3,66.0]
["binance-futures","SOLUSDT",1648943983776,15.0,132.31,132.3,111.0]
["binance-futures","SOLUSDT",1648943983809,15.0,132.31,132.3,122.0]
["binance-futures","SOLUSDT",1648943983913,15.0,132.31,132.3,66.0]
["binance-futures","SOLUSDT",1648943983947,19.0,132.31,132.3,66.0]
["binance-futures","SOLUSDT",1648943983980,75.0,132.31,132.3,46.0]
["binance-futures","SOLUSDT",1648943984015,75.0,132.31,132.3,27.0]
["binance-futures","SOLUSDT",1648943984082,78.0,132.31,132.3,27.0]
["binance-futures","SOLUSDT",1648943984234,62.0,132.31,132.3,32.0]
["binance-futures","SOLUSDT",1648943984267,22.0,132.31,132.3,63.0]
["binance-futures","SOLUSDT",1648943984300,21.0,132.31,132.3,114.0]
["binance-futures","SOLUSDT",1648943984332,20.0,132.31,132.3,171.0]
["binance-futures","SOLUSDT",1648943984403,52.0,132.31,132.3,171.0]
["binance-futures","SOLUSDT",1648943984442,20.0,132.31,132.3,171.0]
["binance-futures","SOLUSDT",1648943984643,16.0,132.31,132.3,171.0]
["binance-futures","SOLUSDT",1648943984755,5.0,132.32,132.31,6.0]
["binance-futures","SOLUSDT",1648943984788,5.0,132.32,132.31,293.0]
["binance-futures","SOLUSDT",1648943984818,5.0,132.32,132.31,266.0]
["binance-futures","SOLUSDT",1648943984852,41.0,132.32,132.31,267.0]
["binance-futures","SOLUSDT",1648943984887,45.0,132.32,132.31,167.0]
["binance-futures","SOLUSDT",1648943984926,45.0,132.32,132.31,156.0]
["binance-futures","SOLUSDT",1648943984965,45.0,132.32,132.31,143.0]
["binance-futures","SOLUSDT",1648943985073,136.0,132.32,132.3,70.0]
["binance-futures","SOLUSDT",1648943985106,392.0,132.31,132.29,7.0]
["binance-futures","SOLUSDT",1648943985130,145.0,132.3,132.27,23.0]
["binance-futures","SOLUSDT",1648943985157,2.0,132.27,132.26,29.0]
["binance-futures","SOLUSDT",1648943985180,6.0,132.27,132.26,75.0]
["binance-futures","SOLUSDT",1648943985202,12.0,132.27,132.26,76.0]
["binance-futures","SOLUSDT",1648943985233,154.0,132.27,132.26,8.0]
["binance-futures","SOLUSDT",1648943985273,233.0,132.27,132.26,8.0]
["binance-futures","SOLUSDT",1648943985320,244.0,132.27,132.25,3.0]
["binance-futures","SOLUSDT",1648943985355,4.0,132.26,132.25,3.0]
["binance-futures","SOLUSDT",1648943985384,42.0,132.26,132.25,4.0]
["binance-futures","SOLUSDT",1648943985421,335.0,132.26,132.25,1.0]
["binance-futures","SOLUSDT",1648943985456,482.0,132.26,132.25,37.0]
["binance-futures","SOLUSDT",1648943985511,433.0,132.26,132.25,37.0]
["binance-futures","SOLUSDT",1648943985543,467.0,132.26,132.25,1.0]
["binance-futures","SOLUSDT",1648943985606,466.0,132.26,132.25,1.0]
["binance-futures","SOLUSDT",1648943985639,474.0,132.26,132.25,1.0]
["binance-futures","SOLUSDT",1648943985669,157.0,132.3,132.25,11.0]
["binance-futures","SOLUSDT",1648943985706,3.0,132.29,132.27,82.0]
["binance-futures","SOLUSDT",1648943985740,27.0,132.3,132.29,71.0]
["binance-futures","SOLUSDT",1648943985773,1.0,132.3,132.29,161.0]
["binance-futures","SOLUSDT",1648943985804,1.0,132.3,132.29,217.0]
["binance-futures","SOLUSDT",1648943985838,6.0,132.32,132.31,14.0]
["binance-futures","SOLUSDT",1648943985873,6.0,132.32,132.31,59.0]
["binance-futures","SOLUSDT",1648943985908,6.0,132.32,132.31,14.0]
["binance-futures","SOLUSDT",1648943985937,39.0,132.32,132.31,3.0]
["binance-futures","SOLUSDT",1648943985972,60.0,132.31,132.3,26.0]
["binance-futures","SOLUSDT",1648943986005,60.0,132.31,132.28,82.0]
["binance-futures","SOLUSDT",1648943986040,48.0,132.29,132.28,193.0]
["binance-futures","SOLUSDT",1648943986071,22.0,132.29,132.28,193.0]
["binance-futures","SOLUSDT",1648943986103,16.0,132.28,132.27,41.0]
["binance-futures","SOLUSDT",1648943986142,17.0,132.28,132.27,94.0]
["binance-futures","SOLUSDT",1648943986174,8.0,132.28,132.27,164.0]
["binance-futures","SOLUSDT",1648943986208,8.0,132.28,132.27,151.0]
["binance-futures","SOLUSDT",1648943986239,8.0,132.28,132.27,152.0]
["binance-futures","SOLUSDT",1648943986310,9.0,132.28,132.27,179.0]
["binance-futures","SOLUSDT",1648943986375,10.0,132.28,132.27,179.0]
["binance-futures","SOLUSDT",1648943986576,5.0,132.28,132.27,198.0]
["binance-futures","SOLUSDT",1648943986738,5.0,132.28,132.27,220.0]
["binance-futures","SOLUSDT",1648943987009,5.0,132.28,132.27,170.0]
["binance-futures","SOLUSDT",1648943987042,5.0,132.28,132.27,137.0]
["binance-futures","SOLUSDT",1648943987080,5.0,132.28,132.27,131.0]
["binance-futures","SOLUSDT",1648943987147,5.0,132.28,132.27,169.0]
["binance-futures","SOLUSDT",1648943987180,3.0,132.28,132.27,169.0]
["binance-futures","SOLUSDT",1648943987210,7.0,132.28,132.27,161.0]
["binance-futures","SOLUSDT",1648943987332,5.0,132.28,132.27,161.0]
["binance-futures","SOLUSDT",1648943987361,6.0,132.29,132.27,206.0]
["binance-futures","SOLUSDT",1648943987397,2.0,132.29,132.28,253.0]
["binance-futures","SOLUSDT",1648943987428,2.0,132.29,132.28,258.0]
["binance-futures","SOLUSDT",1648943987656,77.0,132.3,132.28,258.0]
["binance-futures","SOLUSDT",1648943987691,66.0,132.3,132.29,116.0]
["binance-futures","SOLUSDT",1648943987794,66.0,132.3,132.29,117.0]
["binance-futures","SOLUSDT",1648943987827,66.0,132.3,132.29,119.0]
["binance-futures","SOLUSDT",1648943987893,66.0,132.3,132.29,129.0]
["binance-futures","SOLUSDT",1648943987923,82.0,132.33,132.3,178.0]
["binance-futures","SOLUSDT",1648943987954,1.0,132.33,132.31,154.0]
["binance-futures","SOLUSDT",1648943987990,1.0,132.33,132.32,113.0]
["binance-futures","SOLUSDT",1648943988028,1.0,132.33,132.32,225.0]
["binance-futures","SOLUSDT",1648943988119,1.0,132.33,132.32,158.0]
["binance-futures","SOLUSDT",1648943988186,1.0,132.34,132.32,158.0]
["binance-futures","SOLUSDT",1648943988218,1.0,132.34,132.33,168.0]
["binance-futures","SOLUSDT",1648943988253,36.0,132.35,132.33,168.0]
["binance-futures","SOLUSDT",1648943988287,5.0,132.36,132.35,6.0]
["binance-futures","SOLUSDT",1648943988320,5.0,132.36,132.35,108.0]
["binance-futures","SOLUSDT",1648943988382,5.0,132.36,132.35,110.0]
["binance-futures","SOLUSDT",1648943988417,5.0,132.36,132.35,221.0]
["binance-futures","SOLUSDT",1648943988451,5.0,132.36,132.35,267.0]
["binance-futures","SOLUSDT",1648943988482,5.0,132.36,132.35,270.0]
["binance-futures","SOLUSDT",1648943988517,5.0,132.36,132.35,229.0]
["binance-futures","SOLUSDT",1648943988551,4.0,132.36,132.35,239.0]
["binance-futures","SOLUSDT",1648943988615,1.0,132.36,132.35,239.0]
["binance-futures","SOLUSDT",1648943988755,1.0,132.36,132.35,267.0]
["binance-futures","SOLUSDT",1648943988959,1.0,132.36,132.35,268.0]
["binance-futures","SOLUSDT",1648943989063,125.0,132.39,132.35,268.0]
["binance-futures","SOLUSDT",1648943989099,26.0,132.38,132.37,169.0]
["binance-futures","SOLUSDT",1648943989133,3.0,132.38,132.37,285.0]
["binance-futures","SOLUSDT",1648943989196,18.0,132.4,132.37,285.0]
["binance-futures","SOLUSDT",1648943989218,33.0,132.4,132.38,114.0]
["binance-futures","SOLUSDT",1648943989245,41.0,132.4,132.39,41.0]
["binance-futures","SOLUSDT",1648943989276,41.0,132.4,132.39,162.0]
["binance-futures","SOLUSDT",1648943989326,8.0,132.4,132.39,162.0]
["binance-futures","SOLUSDT",1648943989359,1.0,132.41,132.4,100.0]
["binance-futures","SOLUSDT",1648943989391,1.0,132.41,132.4,250.0]
["binance-futures","SOLUSDT",1648943989425,1.0,132.41,132.4,266.0]
["binance-futures","SOLUSDT",1648943989554,47.0,132.42,132.41,46.0]
["binance-futures","SOLUSDT",1648943989588,19.0,132.43,132.42,36.0]
["binance-futures","SOLUSDT",1648943989620,3.0,132.43,132.42,36.0]
["binance-futures","SOLUSDT",1648943989718,3.0,132.43,132.42,13.0]
["binance-futures","SOLUSDT",1648943989787,4.0,132.43,132.42,15.0]
["binance-futures","SOLUSDT",1648943989820,4.0,132.43,132.42,59.0]
["binance-futures","SOLUSDT",1648943989896,3.0,132.43,132.42,70.0]
["binance-futures","SOLUSDT",1648943989926,1.0,132.43,132.42,70.0]
["binance-futures","SOLUSDT",1648943990121,20.0,132.43,132.42,70.0]
["binance-futures","SOLUSDT",1648943990156,20.0,132.43,132.42,58.0]
["binance-futures","SOLUSDT",1648943990186,20.0,132.43,132.42,36.0]
["binance-futures","SOLUSDT",1648943990221,20.0,132.43,132.42,13.0]
["binance-futures","SOLUSDT",1648943990252,65.0,132.43,132.42,13.0]
["binance-futures","SOLUSDT",1648943990291,65.0,132.43,132.42,7.0]
["binance-futures","SOLUSDT",1648943990322,107.0,132.43,132.4,49.0]
["binance-futures","SOLUSDT",1648943990352,102.0,132.4,132.38,22.0]
["binance-futures","SOLUSDT",1648943990380,21.0,132.39,132.37,12.0]
["binance-futures","SOLUSDT",1648943990423,36.0,132.39,132.38,64.0]
["binance-futures","SOLUSDT",1648943990454,72.0,132.4,132.39,26.0]
["binance-futures","SOLUSDT",1648943990485,80.0,132.4,132.39,4.0]
["binance-futures","SOLUSDT",1648943990586,80.0,132.4,132.39,36.0]
["binance-futures","SOLUSDT",1648943990617,68.0,132.4,132.39,36.0]
["binance-futures","SOLUSDT",1648943990684,55.0,132.4,132.39,36.0]
["binance-futures","SOLUSDT",1648943990717,64.0,132.39,132.38,17.0]
["binance-futures","SOLUSDT",1648943990750,72.0,132.39,132.38,7.0]
["binance-futures","SOLUSDT",1648943990782,127.0,132.39,132.38,7.0]
["binance-futures","SOLUSDT",1648943990815,127.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943990947,128.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991181,209.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991291,210.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991325,211.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991360,222.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991398,221.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943991520,211.0,132.39,132.38,27.0]
["binance-futures","SOLUSDT",1648943991552,165.0,132.39,132.38,28.0]
["binance-futures","SOLUSDT",1648943991590,149.0,132.39,132.38,28.0]
["binance-futures","SOLUSDT",1648943991818,165.0,132.39,132.38,22.0]
["binance-futures","SOLUSDT",1648943991935,153.0,132.39,132.38,22.0]
["binance-futures","SOLUSDT",1648943992026,153.0,132.39,132.38,17.0]
["binance-futures","SOLUSDT",1648943992057,153.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1648943992165,140.0,132.39,132.38,20.0]
["binance-futures","SOLUSDT",1648943992310,148.0,132.39,132.38,20.0]
["binance-futures","SOLUSDT",1648943992351,148.0,132.39,132.38,23.0]
["binance-futures","SOLUSDT",1648943992393,148.0,132.39,132.38,26.0]
["binance-futures","SOLUSDT",1648943992462,149.0,132.39,132.38,26.0]
["binance-futures","SOLUSDT",1648943992545,60.0,132.39,132.38,48.0]
["binance-futures","SOLUSDT",1648943992652,60.0,132.39,132.38,32.0]
["binance-futures","SOLUSDT",1648943992806,60.0,132.39,132.38,210.0]
["binance-futures","SOLUSDT",1648943992841,51.0,132.39,132.38,210.0]
["binance-futures","SOLUSDT",1648943992917,40.0,132.39,132.38,300.0]
["binance-futures","SOLUSDT",1648943992951,17.0,132.39,132.38,312.0]
["binance-futures","SOLUSDT",1648943993019,29.0,132.41,132.4,11.0]
["binance-futures","SOLUSDT",1648943993059,29.0,132.41,132.4,171.0]
["binance-futures","SOLUSDT",1648943993091,1.0,132.41,132.4,171.0]
["binance-futures","SOLUSDT",1648943993157,1.0,132.41,132.4,207.0]
["binance-futures","SOLUSDT",1648943993194,59.0,132.43,132.4,237.0]
["binance-futures","SOLUSDT",1648943993224,20.0,132.43,132.42,184.0]
["binance-futures","SOLUSDT",1648943993256,1.0,132.44,132.42,227.0]
["binance-futures","SOLUSDT",1648943993292,1.0,132.44,132.43,198.0]
["binance-futures","SOLUSDT",1648943993390,24.0,132.45,132.44,147.0]
["binance-futures","SOLUSDT",1648943993422,24.0,132.45,132.44,177.0]
["binance-futures","SOLUSDT",1648943993449,24.0,132.45,132.44,180.0]
["binance-futures","SOLUSDT",1648943993481,25.0,132.45,132.44,180.0]
["binance-futures","SOLUSDT",1648943993518,22.0,132.45,132.44,150.0]
["binance-futures","SOLUSDT",1648943993558,22.0,132.45,132.44,186.0]
["binance-futures","SOLUSDT",1648943993590,23.0,132.45,132.44,186.0]
["binance-futures","SOLUSDT",1648943993621,23.0,132.45,132.44,192.0]
["binance-futures","SOLUSDT",1648943993658,23.0,132.45,132.44,276.0]
["binance-futures","SOLUSDT",1648943993691,23.0,132.45,132.44,282.0]
["binance-futures","SOLUSDT",1648943993725,23.0,132.45,132.44,283.0]
["binance-futures","SOLUSDT",1648943993757,21.0,132.45,132.44,283.0]
["binance-futures","SOLUSDT",1648943993829,21.0,132.45,132.44,288.0]
["binance-futures","SOLUSDT",1648943993866,21.0,132.45,132.44,485.0]
["binance-futures","SOLUSDT",1648943993893,21.0,132.45,132.44,488.0]
["binance-futures","SOLUSDT",1648943993933,21.0,132.45,132.44,489.0]
["binance-futures","SOLUSDT",1648943993965,21.0,132.45,132.44,581.0]
["binance-futures","SOLUSDT",1648943993982,21.0,132.45,132.44,591.0]
["binance-futures","SOLUSDT",1648943994241,21.0,132.45,132.44,592.0]
["binance-futures","SOLUSDT",1648943994530,20.0,132.45,132.44,592.0]
["binance-futures","SOLUSDT",1648943994579,22.0,132.45,132.44,592.0]
["binance-futures","SOLUSDT",1648943994638,22.0,132.45,132.44,591.0]
["binance-futures","SOLUSDT",1648943994691,22.0,132.45,132.44,585.0]
["binance-futures","SOLUSDT",1648943994741,22.0,132.45,132.44,587.0]
["binance-futures","SOLUSDT",1648943994798,25.0,132.45,132.44,587.0]
["binance-futures","SOLUSDT",1648943995073,1.0,132.47,132.44,587.0]
["binance-futures","SOLUSDT",1648943995124,21.0,132.48,132.47,245.0]
["binance-futures","SOLUSDT",1648943995171,5.0,132.48,132.47,246.0]
["binance-futures","SOLUSDT",1648943995228,20.0,132.48,132.47,276.0]
["binance-futures","SOLUSDT",1648943995271,968.0,132.5,132.49,4.0]
["binance-futures","SOLUSDT",1648943995300,956.0,132.5,132.49,171.0]
["binance-futures","SOLUSDT",1648943995338,956.0,132.5,132.49,182.0]
["binance-futures","SOLUSDT",1648943995385,962.0,132.5,132.49,152.0]
["binance-futures","SOLUSDT",1648943995423,960.0,132.5,132.49,3.0]
["binance-futures","SOLUSDT",1648943995484,960.0,132.5,132.49,10.0]
["binance-futures","SOLUSDT",1648943995520,960.0,132.5,132.49,74.0]
["binance-futures","SOLUSDT",1648943995580,961.0,132.5,132.49,29.0]
["binance-futures","SOLUSDT",1648943995620,981.0,132.5,132.49,55.0]
["binance-futures","SOLUSDT",1648943995659,981.0,132.5,132.49,56.0]
["binance-futures","SOLUSDT",1648943995705,981.0,132.5,132.48,37.0]
["binance-futures","SOLUSDT",1648943995743,182.0,132.49,132.47,57.0]
["binance-futures","SOLUSDT",1648943995785,48.0,132.48,132.47,45.0]
["binance-futures","SOLUSDT",1648943995823,59.0,132.48,132.47,9.0]
["binance-futures","SOLUSDT",1648943995953,65.0,132.48,132.47,9.0]
["binance-futures","SOLUSDT",1648943996084,65.0,132.48,132.47,54.0]
["binance-futures","SOLUSDT",1648943996117,54.0,132.48,132.47,99.0]
["binance-futures","SOLUSDT",1648943996149,24.0,132.48,132.47,98.0]
["binance-futures","SOLUSDT",1648943996211,35.0,132.48,132.47,7.0]
["binance-futures","SOLUSDT",1648943996247,35.0,132.48,132.47,31.0]
["binance-futures","SOLUSDT",1648943996285,24.0,132.48,132.47,12.0]
["binance-futures","SOLUSDT",1648943996453,40.0,132.48,132.47,4.0]
["binance-futures","SOLUSDT",1648943996484,54.0,132.46,132.45,1.0]
["binance-futures","SOLUSDT",1648943996521,177.0,132.46,132.44,6.0]
["binance-futures","SOLUSDT",1648943996554,201.0,132.45,132.44,1.0]
["binance-futures","SOLUSDT",1648943996624,38.0,132.43,132.42,30.0]
["binance-futures","SOLUSDT",1648943996654,38.0,132.43,132.42,60.0]
["binance-futures","SOLUSDT",1648943996717,38.0,132.43,132.42,38.0]
["binance-futures","SOLUSDT",1648943996824,11.0,132.42,132.41,14.0]
["binance-futures","SOLUSDT",1648943996859,24.0,132.43,132.41,97.0]
["binance-futures","SOLUSDT",1648943996893,13.0,132.43,132.42,117.0]
["binance-futures","SOLUSDT",1648943996922,13.0,132.43,132.42,155.0]
["binance-futures","SOLUSDT",1648943996960,19.0,132.43,132.42,155.0]
["binance-futures","SOLUSDT",1648943996993,20.0,132.43,132.42,155.0]
["binance-futures","SOLUSDT",1648943997059,20.0,132.43,132.42,156.0]
["binance-futures","SOLUSDT",1648943997126,20.0,132.43,132.42,166.0]
["binance-futures","SOLUSDT",1648943997201,12.0,132.43,132.42,191.0]
["binance-futures","SOLUSDT",1648943997225,12.0,132.43,132.42,188.0]
["binance-futures","SOLUSDT",1648943997319,4.0,132.43,132.42,187.0]
["binance-futures","SOLUSDT",1648943997415,1.0,132.43,132.42,187.0]
["binance-futures","SOLUSDT",1648943997456,2.0,132.43,132.42,357.0]
["binance-futures","SOLUSDT",1648943997486,2.0,132.43,132.42,369.0]
["binance-futures","SOLUSDT",1648943997515,2.0,132.43,132.42,373.0]
["binance-futures","SOLUSDT",1648943997551,3.0,132.43,132.42,427.0]
["binance-futures","SOLUSDT",1648943997618,34.0,132.46,132.45,2.0]
["binance-futures","SOLUSDT",1648943997652,148.0,132.48,132.47,17.0]
["binance-futures","SOLUSDT",1648943997683,29.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1648943997715,5.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1648943997914,6.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1648943998014,9.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1648943998047,4.0,132.48,132.47,141.0]
["binance-futures","SOLUSDT",1648943998080,6.0,132.48,132.47,141.0]
["binance-futures","SOLUSDT",1648943998121,6.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1648943998154,6.0,132.48,132.47,154.0]
["binance-futures","SOLUSDT",1648943998299,6.0,132.48,132.47,184.0]
["binance-futures","SOLUSDT",1648943998413,9.0,132.48,132.47,184.0]
["binance-futures","SOLUSDT",1648943998445,9.0,132.48,132.47,154.0]
["binance-futures","SOLUSDT",1648943998478,10.0,132.48,132.47,154.0]
["binance-futures","SOLUSDT",1648943998513,953.0,132.5,132.47,185.0]
["binance-futures","SOLUSDT",1648943998546,44.0,132.51,132.49,144.0]
["binance-futures","SOLUSDT",1648943998577,2.0,132.52,132.5,690.0]
["binance-futures","SOLUSDT",1648943998610,2.0,132.52,132.51,132.0]
["binance-futures","SOLUSDT",1648943998642,6.0,132.53,132.52,13.0]
["binance-futures","SOLUSDT",1648943998679,27.0,132.54,132.53,247.0]
["binance-futures","SOLUSDT",1648943998712,33.0,132.54,132.53,313.0]
["binance-futures","SOLUSDT",1648943998747,33.0,132.54,132.53,356.0]
["binance-futures","SOLUSDT",1648943998780,19.0,132.54,132.53,357.0]
["binance-futures","SOLUSDT",1648943998811,19.0,132.54,132.52,338.0]
["binance-futures","SOLUSDT",1648943998845,59.0,132.52,132.51,5.0]
["binance-futures","SOLUSDT",1648943998879,25.0,132.51,132.5,54.0]
["binance-futures","SOLUSDT",1648943998946,31.0,132.52,132.51,77.0]
["binance-futures","SOLUSDT",1648943998984,31.0,132.52,132.51,47.0]
["binance-futures","SOLUSDT",1648943999015,31.0,132.52,132.51,21.0]
["binance-futures","SOLUSDT",1648943999049,44.0,132.52,132.51,17.0]
["binance-futures","SOLUSDT",1648943999085,31.0,132.52,132.51,39.0]
["binance-futures","SOLUSDT",1648943999111,35.0,132.52,132.51,39.0]
["binance-futures","SOLUSDT",1648943999148,36.0,132.52,132.51,39.0]
["binance-futures","SOLUSDT",1648943999182,35.0,132.52,132.51,17.0]
["binance-futures","SOLUSDT",1648943999215,36.0,132.52,132.51,17.0]
["binance-futures","SOLUSDT",1648943999249,49.0,132.52,132.51,17.0]
["binance-futures","SOLUSDT",1648943999283,49.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999314,50.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999382,60.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999491,61.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999654,126.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999687,139.0,132.52,132.51,1.0]
["binance-futures","SOLUSDT",1648943999727,73.0,132.52,132.5,5.0]
["binance-futures","SOLUSDT",1648943999756,9.0,132.5,132.49,6.0]
["binance-futures","SOLUSDT",1648943999787,28.0,132.5,132.49,6.0]
["binance-futures","SOLUSDT",1648943999826,27.0,132.49,132.48,1.0]
["binance-futures","SOLUSDT",1648943999856,24.0,132.48,132.47,1.0]
["binance-futures","SOLUSDT",1648943999890,5.0,132.47,132.46,193.0]
["binance-futures","SOLUSDT",1648943999920,5.0,132.47,132.46,233.0]
["binance-futures","SOLUSDT",1648943999956,5.0,132.47,132.46,40.0]
["binance-futures","SOLUSDT",1648943999985,5.0,132.47,132.46,18.0]