{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1372937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648771200002,97.0,122.85,122.82,301.0]
["binance-futures","SOLUSDT",1648771200049,97.0,122.85,122.83,174.0]
["binance-futures","SOLUSDT",1648771200096,97.0,122.85,122.84,27.0]
["binance-futures","SOLUSDT",1648771200156,48.0,122.85,122.84,27.0]
["binance-futures","SOLUSDT",1648771201990,48.0,122.85,122.84,29.0]
["binance-futures","SOLUSDT",1648771202841,48.0,122.85,122.84,137.0]
["binance-futures","SOLUSDT",1648771203139,43.0,122.85,122.84,137.0]
["binance-futures","SOLUSDT",1648771204169,43.0,122.85,122.84,153.0]
["binance-futures","SOLUSDT",1648771204179,43.0,122.85,122.84,169.0]
["binance-futures","SOLUSDT",1648771204183,43.0,122.85,122.84,170.0]
["binance-futures","SOLUSDT",1648771204186,41.0,122.85,122.84,170.0]
["binance-futures","SOLUSDT",1648771204193,33.0,122.86,122.84,170.0]
["binance-futures","SOLUSDT",1648771204199,33.0,122.86,122.84,184.0]
["binance-futures","SOLUSDT",1648771204225,2.0,122.85,122.84,184.0]
["binance-futures","SOLUSDT",1648771204231,2.0,122.85,122.84,171.0]
["binance-futures","SOLUSDT",1648771204236,1.0,122.85,122.84,171.0]
["binance-futures","SOLUSDT",1648771204247,74.0,122.86,122.84,171.0]
["binance-futures","SOLUSDT",1648771204261,74.0,122.86,122.84,167.0]
["binance-futures","SOLUSDT",1648771204281,5.0,122.85,122.84,167.0]
["binance-futures","SOLUSDT",1648771204287,5.0,122.85,122.84,171.0]
["binance-futures","SOLUSDT",1648771204304,36.0,122.86,122.84,171.0]
["binance-futures","SOLUSDT",1648771204315,36.0,122.86,122.84,170.0]
["binance-futures","SOLUSDT",1648771204316,7.0,122.85,122.84,173.0]
["binance-futures","SOLUSDT",1648771204337,7.0,122.85,122.84,164.0]
["binance-futures","SOLUSDT",1648771204350,7.0,122.85,122.84,163.0]
["binance-futures","SOLUSDT",1648771204389,7.0,122.85,122.84,168.0]
["binance-futures","SOLUSDT",1648771204392,7.0,122.85,122.84,60.0]
["binance-futures","SOLUSDT",1648771204395,87.0,122.86,122.84,60.0]
["binance-futures","SOLUSDT",1648771204403,87.0,122.86,122.84,57.0]
["binance-futures","SOLUSDT",1648771204406,87.0,122.86,122.84,55.0]
["binance-futures","SOLUSDT",1648771204409,44.0,122.85,122.84,55.0]
["binance-futures","SOLUSDT",1648771204412,44.0,122.85,122.84,54.0]
["binance-futures","SOLUSDT",1648771204413,42.0,122.85,122.84,54.0]
["binance-futures","SOLUSDT",1648771204417,42.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204447,48.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204450,76.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204452,89.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204457,95.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204460,91.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204461,92.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204470,179.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204471,182.0,122.85,122.84,58.0]
["binance-futures","SOLUSDT",1648771204483,182.0,122.85,122.84,42.0]
["binance-futures","SOLUSDT",1648771204484,182.0,122.85,122.84,28.0]
["binance-futures","SOLUSDT",1648771204491,182.0,122.85,122.84,14.0]
["binance-futures","SOLUSDT",1648771204523,176.0,122.85,122.84,14.0]
["binance-futures","SOLUSDT",1648771204526,176.0,122.85,122.84,17.0]
["binance-futures","SOLUSDT",1648771204536,148.0,122.85,122.84,17.0]
["binance-futures","SOLUSDT",1648771204545,149.0,122.85,122.84,17.0]
["binance-futures","SOLUSDT",1648771204557,149.0,122.85,122.84,13.0]
["binance-futures","SOLUSDT",1648771204564,61.0,122.85,122.84,21.0]
["binance-futures","SOLUSDT",1648771204565,61.0,122.85,122.84,15.0]
["binance-futures","SOLUSDT",1648771204584,61.0,122.85,122.84,9.0]
["binance-futures","SOLUSDT",1648771204645,31.0,122.85,122.84,9.0]
["binance-futures","SOLUSDT",1648771204660,31.0,122.85,122.84,12.0]
["binance-futures","SOLUSDT",1648771204705,31.0,122.85,122.84,14.0]
["binance-futures","SOLUSDT",1648771204720,31.0,122.85,122.84,45.0]
["binance-futures","SOLUSDT",1648771204723,31.0,122.85,122.84,46.0]
["binance-futures","SOLUSDT",1648771204755,31.0,122.85,122.84,51.0]
["binance-futures","SOLUSDT",1648771204843,4.0,122.85,122.84,51.0]
["binance-futures","SOLUSDT",1648771204958,4.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205235,34.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205344,35.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205434,24.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205490,20.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205544,16.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771205693,15.0,122.85,122.84,39.0]
["binance-futures","SOLUSDT",1648771206132,15.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771206212,11.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771206293,8.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771206359,7.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771206516,7.0,122.85,122.84,36.0]
["binance-futures","SOLUSDT",1648771206554,8.0,122.85,122.84,36.0]
["binance-futures","SOLUSDT",1648771206714,7.0,122.85,122.84,36.0]
["binance-futures","SOLUSDT",1648771206792,17.0,122.85,122.84,36.0]
["binance-futures","SOLUSDT",1648771207011,12.0,122.85,122.84,22.0]
["binance-futures","SOLUSDT",1648771207137,4.0,122.85,122.84,22.0]
["binance-futures","SOLUSDT",1648771207526,4.0,122.85,122.83,68.0]
["binance-futures","SOLUSDT",1648771207620,3.0,122.85,122.83,54.0]
["binance-futures","SOLUSDT",1648771207838,3.0,122.85,122.83,74.0]
["binance-futures","SOLUSDT",1648771207920,150.0,122.86,122.83,74.0]
["binance-futures","SOLUSDT",1648771208576,290.0,122.85,122.83,74.0]
["binance-futures","SOLUSDT",1648771209048,284.0,122.85,122.83,74.0]
["binance-futures","SOLUSDT",1648771209132,287.0,122.85,122.83,74.0]
["binance-futures","SOLUSDT",1648771209408,279.0,122.85,122.83,74.0]
["binance-futures","SOLUSDT",1648771209454,279.0,122.85,122.83,82.0]
["binance-futures","SOLUSDT",1648771209538,292.0,122.85,122.83,82.0]
["binance-futures","SOLUSDT",1648771209646,16.0,122.85,122.83,82.0]
["binance-futures","SOLUSDT",1648771210061,16.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771210315,27.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771210455,17.0,122.85,122.84,2.0]
["binance-futures","SOLUSDT",1648771210718,17.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771210829,14.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771210992,14.0,122.85,122.84,28.0]
["binance-futures","SOLUSDT",1648771211160,134.0,122.86,122.83,11.0]
["binance-futures","SOLUSDT",1648771211257,134.0,122.86,122.84,7.0]
["binance-futures","SOLUSDT",1648771211442,132.0,122.86,122.84,7.0]
["binance-futures","SOLUSDT",1648771211619,71.0,122.86,122.85,5.0]
["binance-futures","SOLUSDT",1648771212183,49.0,122.86,122.85,5.0]
["binance-futures","SOLUSDT",1648771212608,49.0,122.86,122.85,57.0]
["binance-futures","SOLUSDT",1648771212634,49.0,122.86,122.85,87.0]
["binance-futures","SOLUSDT",1648771212664,3.0,122.86,122.85,148.0]
["binance-futures","SOLUSDT",1648771212699,3.0,122.86,122.85,184.0]
["binance-futures","SOLUSDT",1648771212728,16.0,122.86,122.85,227.0]
["binance-futures","SOLUSDT",1648771212756,3.0,122.86,122.85,180.0]
["binance-futures","SOLUSDT",1648771212779,3.0,122.86,122.85,178.0]
["binance-futures","SOLUSDT",1648771212830,3.0,122.86,122.85,189.0]
["binance-futures","SOLUSDT",1648771212871,3.0,122.86,122.85,190.0]
["binance-futures","SOLUSDT",1648771212909,20.0,122.86,122.85,251.0]
["binance-futures","SOLUSDT",1648771212941,3.0,122.86,122.85,251.0]
["binance-futures","SOLUSDT",1648771213003,3.0,122.86,122.85,252.0]
["binance-futures","SOLUSDT",1648771213075,3.0,122.86,122.85,238.0]
["binance-futures","SOLUSDT",1648771213107,20.0,122.86,122.85,166.0]
["binance-futures","SOLUSDT",1648771213135,3.0,122.86,122.85,179.0]
["binance-futures","SOLUSDT",1648771213150,60.0,122.87,122.85,179.0]
["binance-futures","SOLUSDT",1648771213221,60.0,122.87,122.85,177.0]
["binance-futures","SOLUSDT",1648771213249,60.0,122.87,122.85,171.0]
["binance-futures","SOLUSDT",1648771213275,60.0,122.87,122.85,169.0]
["binance-futures","SOLUSDT",1648771213306,10.0,122.86,122.85,132.0]
["binance-futures","SOLUSDT",1648771213347,10.0,122.86,122.85,123.0]
["binance-futures","SOLUSDT",1648771213370,12.0,122.86,122.85,123.0]
["binance-futures","SOLUSDT",1648771213424,50.0,122.86,122.85,77.0]
["binance-futures","SOLUSDT",1648771213529,50.0,122.86,122.85,75.0]
["binance-futures","SOLUSDT",1648771213598,50.0,122.86,122.85,71.0]
["binance-futures","SOLUSDT",1648771213672,50.0,122.86,122.85,77.0]
["binance-futures","SOLUSDT",1648771213765,50.0,122.86,122.85,75.0]
["binance-futures","SOLUSDT",1648771213816,50.0,122.86,122.85,67.0]
["binance-futures","SOLUSDT",1648771213858,50.0,122.86,122.85,66.0]
["binance-futures","SOLUSDT",1648771213979,50.0,122.86,122.85,50.0]
["binance-futures","SOLUSDT",1648771214013,70.0,122.86,122.85,50.0]
["binance-futures","SOLUSDT",1648771214098,50.0,122.86,122.85,2.0]
["binance-futures","SOLUSDT",1648771214134,10.0,122.86,122.85,2.0]
["binance-futures","SOLUSDT",1648771214176,12.0,122.86,122.85,2.0]
["binance-futures","SOLUSDT",1648771214210,12.0,122.86,122.85,1.0]
["binance-futures","SOLUSDT",1648771214304,12.0,122.86,122.84,58.0]
["binance-futures","SOLUSDT",1648771214361,46.0,122.86,122.84,58.0]
["binance-futures","SOLUSDT",1648771214386,44.0,122.86,122.84,58.0]
["binance-futures","SOLUSDT",1648771214453,44.0,122.86,122.84,53.0]
["binance-futures","SOLUSDT",1648771214521,44.0,122.86,122.84,52.0]
["binance-futures","SOLUSDT",1648771214563,4.0,122.86,122.84,82.0]
["binance-futures","SOLUSDT",1648771214660,4.0,122.86,122.84,81.0]
["binance-futures","SOLUSDT",1648771214688,4.0,122.86,122.84,26.0]
["binance-futures","SOLUSDT",1648771214721,6.0,122.86,122.85,39.0]
["binance-futures","SOLUSDT",1648771214755,6.0,122.86,122.85,41.0]
["binance-futures","SOLUSDT",1648771214937,6.0,122.86,122.85,40.0]
["binance-futures","SOLUSDT",1648771214995,6.0,122.86,122.85,31.0]
["binance-futures","SOLUSDT",1648771215104,1.0,122.86,122.85,31.0]
["binance-futures","SOLUSDT",1648771215147,1.0,122.86,122.85,45.0]
["binance-futures","SOLUSDT",1648771215197,11.0,122.86,122.85,44.0]
["binance-futures","SOLUSDT",1648771215253,61.0,122.86,122.85,44.0]
["binance-futures","SOLUSDT",1648771215319,70.0,122.86,122.85,41.0]
["binance-futures","SOLUSDT",1648771215340,11.0,122.86,122.85,41.0]
["binance-futures","SOLUSDT",1648771215377,11.0,122.86,122.85,140.0]
["binance-futures","SOLUSDT",1648771215406,17.0,122.86,122.85,115.0]
["binance-futures","SOLUSDT",1648771215448,108.0,122.88,122.86,16.0]
["binance-futures","SOLUSDT",1648771215479,109.0,122.88,122.85,114.0]
["binance-futures","SOLUSDT",1648771215510,109.0,122.88,122.85,140.0]
["binance-futures","SOLUSDT",1648771215528,109.0,122.88,122.85,154.0]
["binance-futures","SOLUSDT",1648771215620,109.0,122.88,122.87,43.0]
["binance-futures","SOLUSDT",1648771215668,109.0,122.88,122.87,183.0]
["binance-futures","SOLUSDT",1648771215740,423.0,122.88,122.87,265.0]
["binance-futures","SOLUSDT",1648771215806,423.0,122.88,122.87,151.0]
["binance-futures","SOLUSDT",1648771215853,423.0,122.88,122.87,61.0]
["binance-futures","SOLUSDT",1648771215907,423.0,122.88,122.87,158.0]
["binance-futures","SOLUSDT",1648771215971,109.0,122.88,122.87,107.0]
["binance-futures","SOLUSDT",1648771216024,129.0,122.88,122.87,145.0]
["binance-futures","SOLUSDT",1648771216079,129.0,122.88,122.87,63.0]
["binance-futures","SOLUSDT",1648771216132,129.0,122.88,122.87,100.0]
["binance-futures","SOLUSDT",1648771216194,129.0,122.88,122.87,53.0]
["binance-futures","SOLUSDT",1648771216306,220.0,122.88,122.87,146.0]
["binance-futures","SOLUSDT",1648771216341,109.0,122.88,122.87,94.0]
["binance-futures","SOLUSDT",1648771216385,1.0,122.88,122.87,237.0]
["binance-futures","SOLUSDT",1648771216424,1.0,122.88,122.87,199.0]
["binance-futures","SOLUSDT",1648771216478,32.0,122.88,122.87,194.0]
["binance-futures","SOLUSDT",1648771216532,24.0,122.88,122.87,193.0]
["binance-futures","SOLUSDT",1648771216574,62.0,122.88,122.87,39.0]
["binance-futures","SOLUSDT",1648771216665,92.0,122.88,122.87,42.0]
["binance-futures","SOLUSDT",1648771216831,37.0,122.88,122.87,65.0]
["binance-futures","SOLUSDT",1648771216892,40.0,122.88,122.87,17.0]
["binance-futures","SOLUSDT",1648771216945,17.0,122.89,122.87,25.0]
["binance-futures","SOLUSDT",1648771216991,17.0,122.89,122.88,32.0]
["binance-futures","SOLUSDT",1648771217035,10.0,122.89,122.88,35.0]
["binance-futures","SOLUSDT",1648771217086,2.0,122.9,122.88,30.0]
["binance-futures","SOLUSDT",1648771217141,2.0,122.9,122.88,29.0]
["binance-futures","SOLUSDT",1648771217187,2.0,122.9,122.88,71.0]
["binance-futures","SOLUSDT",1648771217237,2.0,122.9,122.89,30.0]
["binance-futures","SOLUSDT",1648771217282,2.0,122.9,122.89,45.0]
["binance-futures","SOLUSDT",1648771217323,2.0,122.9,122.89,192.0]
["binance-futures","SOLUSDT",1648771217368,2.0,122.9,122.89,375.0]
["binance-futures","SOLUSDT",1648771217412,2.0,122.9,122.89,232.0]
["binance-futures","SOLUSDT",1648771217449,1.0,122.9,122.89,353.0]
["binance-futures","SOLUSDT",1648771217494,1.0,122.9,122.89,322.0]
["binance-futures","SOLUSDT",1648771217591,27.0,122.92,122.9,311.0]
["binance-futures","SOLUSDT",1648771217674,28.0,122.92,122.91,2.0]
["binance-futures","SOLUSDT",1648771217717,28.0,122.92,122.91,240.0]
["binance-futures","SOLUSDT",1648771217757,27.0,122.92,122.91,240.0]
["binance-futures","SOLUSDT",1648771217806,5.0,122.92,122.91,240.0]
["binance-futures","SOLUSDT",1648771217842,1.0,122.92,122.91,302.0]
["binance-futures","SOLUSDT",1648771217873,1.0,122.93,122.92,2.0]
["binance-futures","SOLUSDT",1648771217905,1.0,122.93,122.92,25.0]
["binance-futures","SOLUSDT",1648771217941,1.0,122.93,122.92,54.0]
["binance-futures","SOLUSDT",1648771217974,1.0,122.93,122.92,57.0]
["binance-futures","SOLUSDT",1648771218006,1.0,122.93,122.92,209.0]
["binance-futures","SOLUSDT",1648771218038,1.0,122.93,122.92,241.0]
["binance-futures","SOLUSDT",1648771218103,1.0,122.96,122.95,87.0]
["binance-futures","SOLUSDT",1648771218134,1.0,122.96,122.95,100.0]
["binance-futures","SOLUSDT",1648771218160,1.0,122.96,122.95,146.0]
["binance-futures","SOLUSDT",1648771218189,11.0,122.96,122.95,171.0]
["binance-futures","SOLUSDT",1648771218225,36.0,122.97,122.96,11.0]
["binance-futures","SOLUSDT",1648771218267,36.0,122.97,122.96,42.0]
["binance-futures","SOLUSDT",1648771218295,30.0,122.97,122.96,31.0]
["binance-futures","SOLUSDT",1648771218332,31.0,122.97,122.96,75.0]
["binance-futures","SOLUSDT",1648771218364,29.0,122.97,122.96,106.0]
["binance-futures","SOLUSDT",1648771218395,13.0,122.97,122.96,106.0]
["binance-futures","SOLUSDT",1648771218438,9.0,122.97,122.96,106.0]
["binance-futures","SOLUSDT",1648771218470,7.0,122.97,122.96,106.0]
["binance-futures","SOLUSDT",1648771218506,17.0,122.97,122.96,106.0]
["binance-futures","SOLUSDT",1648771218572,17.0,122.97,122.96,136.0]
["binance-futures","SOLUSDT",1648771218609,10.0,122.98,122.97,5.0]
["binance-futures","SOLUSDT",1648771218644,5.0,122.98,122.97,31.0]
["binance-futures","SOLUSDT",1648771218679,5.0,122.98,122.97,155.0]
["binance-futures","SOLUSDT",1648771218743,1.0,122.98,122.97,173.0]
["binance-futures","SOLUSDT",1648771218806,1.0,122.98,122.97,141.0]
["binance-futures","SOLUSDT",1648771218845,21.0,122.98,122.97,124.0]
["binance-futures","SOLUSDT",1648771218920,51.0,122.98,122.97,124.0]
["binance-futures","SOLUSDT",1648771218951,21.0,122.98,122.97,105.0]
["binance-futures","SOLUSDT",1648771219015,31.0,122.98,122.97,105.0]
["binance-futures","SOLUSDT",1648771219179,31.0,122.98,122.97,104.0]
["binance-futures","SOLUSDT",1648771219222,32.0,122.98,122.97,134.0]
["binance-futures","SOLUSDT",1648771219285,31.0,122.98,122.97,104.0]
["binance-futures","SOLUSDT",1648771219321,11.0,122.98,122.97,104.0]
["binance-futures","SOLUSDT",1648771219393,6.0,122.98,122.97,104.0]
["binance-futures","SOLUSDT",1648771219431,172.0,122.99,122.97,110.0]
["binance-futures","SOLUSDT",1648771219464,6.0,122.98,122.97,77.0]
["binance-futures","SOLUSDT",1648771219496,162.0,122.99,122.98,134.0]
["binance-futures","SOLUSDT",1648771219522,151.0,122.99,122.98,141.0]
["binance-futures","SOLUSDT",1648771219561,148.0,122.99,122.98,138.0]
["binance-futures","SOLUSDT",1648771219594,148.0,122.99,122.98,168.0]
["binance-futures","SOLUSDT",1648771219623,75.0,123.0,122.98,168.0]
["binance-futures","SOLUSDT",1648771219658,110.0,123.0,122.99,111.0]
["binance-futures","SOLUSDT",1648771219690,109.0,123.0,122.99,111.0]
["binance-futures","SOLUSDT",1648771219727,91.0,123.0,122.99,118.0]
["binance-futures","SOLUSDT",1648771219858,112.0,123.0,122.99,105.0]
["binance-futures","SOLUSDT",1648771219900,132.0,123.0,122.99,105.0]
["binance-futures","SOLUSDT",1648771219934,133.0,123.0,122.99,79.0]
["binance-futures","SOLUSDT",1648771219966,133.0,123.0,122.99,78.0]
["binance-futures","SOLUSDT",1648771219997,195.0,122.99,122.98,47.0]
["binance-futures","SOLUSDT",1648771220030,75.0,122.98,122.97,55.0]
["binance-futures","SOLUSDT",1648771220096,73.0,122.98,122.97,55.0]
["binance-futures","SOLUSDT",1648771220130,10.0,122.98,122.97,55.0]
["binance-futures","SOLUSDT",1648771220168,10.0,122.98,122.97,85.0]
["binance-futures","SOLUSDT",1648771220199,10.0,122.98,122.97,101.0]
["binance-futures","SOLUSDT",1648771220244,10.0,122.98,122.97,115.0]
["binance-futures","SOLUSDT",1648771220313,10.0,122.98,122.97,122.0]
["binance-futures","SOLUSDT",1648771220450,113.0,123.0,122.99,12.0]
["binance-futures","SOLUSDT",1648771220501,113.0,123.0,122.99,70.0]
["binance-futures","SOLUSDT",1648771220552,113.0,123.0,122.99,84.0]
["binance-futures","SOLUSDT",1648771220599,113.0,123.0,122.99,70.0]
["binance-futures","SOLUSDT",1648771220639,133.0,123.0,122.99,70.0]
["binance-futures","SOLUSDT",1648771220690,133.0,123.0,122.99,84.0]
["binance-futures","SOLUSDT",1648771220761,261.0,123.01,123.0,20.0]
["binance-futures","SOLUSDT",1648771220816,164.0,123.01,123.0,54.0]
["binance-futures","SOLUSDT",1648771220868,162.0,123.01,123.0,103.0]
["binance-futures","SOLUSDT",1648771220919,162.0,123.01,123.0,131.0]
["binance-futures","SOLUSDT",1648771220980,162.0,123.01,123.0,103.0]
["binance-futures","SOLUSDT",1648771221096,154.0,123.01,123.0,117.0]
["binance-futures","SOLUSDT",1648771221148,154.0,123.01,122.99,2.0]
["binance-futures","SOLUSDT",1648771221203,187.0,123.0,122.99,72.0]
["binance-futures","SOLUSDT",1648771221248,157.0,123.0,122.99,44.0]
["binance-futures","SOLUSDT",1648771221349,113.0,123.0,122.99,68.0]
["binance-futures","SOLUSDT",1648771221408,19.0,123.0,122.99,78.0]
["binance-futures","SOLUSDT",1648771221456,13.0,123.0,122.99,94.0]
["binance-futures","SOLUSDT",1648771221514,139.0,123.01,123.0,4.0]
["binance-futures","SOLUSDT",1648771221563,28.0,123.01,123.0,62.0]
["binance-futures","SOLUSDT",1648771221616,9.0,123.01,123.0,60.0]
["binance-futures","SOLUSDT",1648771221670,4.0,123.01,123.0,48.0]
["binance-futures","SOLUSDT",1648771221722,4.0,123.01,123.0,22.0]
["binance-futures","SOLUSDT",1648771221768,59.0,123.01,123.0,22.0]
["binance-futures","SOLUSDT",1648771221822,142.0,123.01,123.0,47.0]
["binance-futures","SOLUSDT",1648771221871,126.0,123.01,123.0,2.0]
["binance-futures","SOLUSDT",1648771221923,127.0,123.01,123.0,4.0]
["binance-futures","SOLUSDT",1648771221975,143.0,123.01,123.0,2.0]
["binance-futures","SOLUSDT",1648771222028,138.0,123.01,123.0,12.0]
["binance-futures","SOLUSDT",1648771222080,137.0,123.01,123.0,12.0]
["binance-futures","SOLUSDT",1648771222139,133.0,123.01,123.0,10.0]
["binance-futures","SOLUSDT",1648771222191,149.0,123.01,123.0,11.0]
["binance-futures","SOLUSDT",1648771222252,178.0,123.01,123.0,11.0]
["binance-futures","SOLUSDT",1648771222452,178.0,123.01,123.0,57.0]
["binance-futures","SOLUSDT",1648771222513,65.0,123.01,123.0,57.0]
["binance-futures","SOLUSDT",1648771222568,213.0,123.0,122.99,51.0]
["binance-futures","SOLUSDT",1648771222629,105.0,123.0,122.99,18.0]
["binance-futures","SOLUSDT",1648771222676,135.0,123.0,122.99,45.0]
["binance-futures","SOLUSDT",1648771222722,151.0,123.0,122.99,45.0]
["binance-futures","SOLUSDT",1648771222777,151.0,123.0,122.99,69.0]
["binance-futures","SOLUSDT",1648771222905,73.0,123.0,122.99,69.0]
["binance-futures","SOLUSDT",1648771223007,25.0,123.0,122.99,69.0]
["binance-futures","SOLUSDT",1648771223124,25.0,123.0,122.99,75.0]
["binance-futures","SOLUSDT",1648771223181,19.0,123.01,123.0,12.0]
["binance-futures","SOLUSDT",1648771223235,68.0,123.01,122.99,46.0]
["binance-futures","SOLUSDT",1648771223282,84.0,123.0,122.99,46.0]
["binance-futures","SOLUSDT",1648771223382,99.0,123.0,122.99,46.0]
["binance-futures","SOLUSDT",1648771223448,42.0,123.0,122.99,66.0]
["binance-futures","SOLUSDT",1648771223509,42.0,123.0,122.99,74.0]
["binance-futures","SOLUSDT",1648771223724,31.0,123.01,123.0,51.0]
["binance-futures","SOLUSDT",1648771223780,31.0,123.01,123.0,45.0]
["binance-futures","SOLUSDT",1648771223980,43.0,123.02,123.01,11.0]
["binance-futures","SOLUSDT",1648771224021,14.0,123.02,123.01,225.0]
["binance-futures","SOLUSDT",1648771224066,14.0,123.02,123.01,269.0]
["binance-futures","SOLUSDT",1648771224112,11.0,123.03,123.02,9.0]
["binance-futures","SOLUSDT",1648771224181,8.0,123.03,123.02,9.0]
["binance-futures","SOLUSDT",1648771224234,1.0,123.03,123.02,167.0]
["binance-futures","SOLUSDT",1648771224298,211.0,123.04,123.03,8.0]
["binance-futures","SOLUSDT",1648771224354,216.0,123.04,123.03,86.0]
["binance-futures","SOLUSDT",1648771224408,203.0,123.04,123.03,81.0]
["binance-futures","SOLUSDT",1648771224460,31.0,123.05,123.04,165.0]
["binance-futures","SOLUSDT",1648771224509,11.0,123.05,123.04,270.0]
["binance-futures","SOLUSDT",1648771224563,39.0,123.06,123.05,257.0]
["binance-futures","SOLUSDT",1648771224674,28.0,123.06,123.05,257.0]
["binance-futures","SOLUSDT",1648771224719,28.0,123.06,123.05,259.0]
["binance-futures","SOLUSDT",1648771224867,16.0,123.06,123.05,259.0]
["binance-futures","SOLUSDT",1648771224923,23.0,123.07,123.06,131.0]
["binance-futures","SOLUSDT",1648771224977,53.0,123.07,123.06,179.0]
["binance-futures","SOLUSDT",1648771225023,74.0,123.07,123.06,174.0]
["binance-futures","SOLUSDT",1648771225081,74.0,123.07,123.06,147.0]
["binance-futures","SOLUSDT",1648771225131,64.0,123.07,123.06,94.0]
["binance-futures","SOLUSDT",1648771225183,172.0,123.06,123.05,59.0]
["binance-futures","SOLUSDT",1648771225237,266.0,123.06,123.05,53.0]
["binance-futures","SOLUSDT",1648771225288,291.0,123.06,123.05,53.0]
["binance-futures","SOLUSDT",1648771225338,291.0,123.06,123.05,56.0]
["binance-futures","SOLUSDT",1648771225391,250.0,123.06,123.05,58.0]
["binance-futures","SOLUSDT",1648771225451,250.0,123.06,123.05,63.0]
["binance-futures","SOLUSDT",1648771225510,172.0,123.06,123.05,107.0]
["binance-futures","SOLUSDT",1648771225556,142.0,123.06,123.05,107.0]
["binance-futures","SOLUSDT",1648771225616,64.0,123.06,123.05,120.0]
["binance-futures","SOLUSDT",1648771225677,58.0,123.06,123.05,120.0]
["binance-futures","SOLUSDT",1648771225729,57.0,123.06,123.05,120.0]
["binance-futures","SOLUSDT",1648771225885,55.0,123.06,123.05,120.0]
["binance-futures","SOLUSDT",1648771225951,55.0,123.06,123.05,118.0]
["binance-futures","SOLUSDT",1648771226053,362.0,123.07,123.05,120.0]
["binance-futures","SOLUSDT",1648771226108,342.0,123.07,123.06,77.0]
["binance-futures","SOLUSDT",1648771226153,353.0,123.07,123.06,89.0]
["binance-futures","SOLUSDT",1648771226202,353.0,123.07,123.06,132.0]
["binance-futures","SOLUSDT",1648771226257,312.0,123.07,123.06,105.0]
["binance-futures","SOLUSDT",1648771226363,318.0,123.07,123.06,106.0]
["binance-futures","SOLUSDT",1648771226424,416.0,123.06,123.04,155.0]
["binance-futures","SOLUSDT",1648771226475,187.0,123.05,123.04,9.0]
["binance-futures","SOLUSDT",1648771226527,203.0,123.05,123.03,66.0]
["binance-futures","SOLUSDT",1648771226572,140.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226627,211.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226729,202.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226781,214.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226840,246.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226889,320.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771226985,220.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771227036,219.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771227138,211.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771227190,207.0,123.04,123.03,6.0]
["binance-futures","SOLUSDT",1648771227239,207.0,123.04,123.03,9.0]
["binance-futures","SOLUSDT",1648771227295,209.0,123.04,123.03,9.0]
["binance-futures","SOLUSDT",1648771227403,28.0,123.04,123.03,114.0]
["binance-futures","SOLUSDT",1648771227453,58.0,123.04,123.03,119.0]
["binance-futures","SOLUSDT",1648771227500,28.0,123.04,123.03,119.0]
["binance-futures","SOLUSDT",1648771227547,26.0,123.04,123.03,119.0]
["binance-futures","SOLUSDT",1648771227601,26.0,123.04,123.03,114.0]
["binance-futures","SOLUSDT",1648771227710,7.0,123.05,123.04,149.0]
["binance-futures","SOLUSDT",1648771227764,7.0,123.05,123.04,293.0]
["binance-futures","SOLUSDT",1648771227811,9.0,123.06,123.05,355.0]
["binance-futures","SOLUSDT",1648771227862,156.0,123.09,123.08,14.0]
["binance-futures","SOLUSDT",1648771227907,68.0,123.09,123.08,297.0]
["binance-futures","SOLUSDT",1648771227954,68.0,123.09,123.08,283.0]
["binance-futures","SOLUSDT",1648771228053,54.0,123.09,123.08,276.0]
["binance-futures","SOLUSDT",1648771228172,54.0,123.09,123.08,239.0]
["binance-futures","SOLUSDT",1648771228218,60.0,123.09,123.08,206.0]
["binance-futures","SOLUSDT",1648771228275,107.0,123.09,123.08,127.0]
["binance-futures","SOLUSDT",1648771228370,107.0,123.09,123.08,130.0]
["binance-futures","SOLUSDT",1648771228435,91.0,123.09,123.08,180.0]
["binance-futures","SOLUSDT",1648771228495,91.0,123.09,123.08,110.0]
["binance-futures","SOLUSDT",1648771228539,71.0,123.09,123.08,88.0]
["binance-futures","SOLUSDT",1648771228593,65.0,123.09,123.08,75.0]
["binance-futures","SOLUSDT",1648771228651,58.0,123.09,123.08,54.0]
["binance-futures","SOLUSDT",1648771228717,239.0,123.1,123.08,34.0]
["binance-futures","SOLUSDT",1648771228770,245.0,123.1,123.09,184.0]
["binance-futures","SOLUSDT",1648771228820,245.0,123.1,123.09,125.0]
["binance-futures","SOLUSDT",1648771228879,245.0,123.1,123.09,57.0]
["binance-futures","SOLUSDT",1648771228932,245.0,123.1,123.09,60.0]
["binance-futures","SOLUSDT",1648771228984,30.0,123.1,123.09,67.0]
["binance-futures","SOLUSDT",1648771229029,30.0,123.1,123.09,141.0]
["binance-futures","SOLUSDT",1648771229078,24.0,123.1,123.09,141.0]
["binance-futures","SOLUSDT",1648771229137,54.0,123.1,123.09,141.0]
["binance-futures","SOLUSDT",1648771229185,54.0,123.1,123.09,111.0]
["binance-futures","SOLUSDT",1648771229244,50.0,123.1,123.09,127.0]
["binance-futures","SOLUSDT",1648771229355,227.0,123.14,123.11,30.0]
["binance-futures","SOLUSDT",1648771229408,82.0,123.12,123.11,247.0]
["binance-futures","SOLUSDT",1648771229462,29.0,123.12,123.11,220.0]
["binance-futures","SOLUSDT",1648771229503,29.0,123.12,123.11,98.0]
["binance-futures","SOLUSDT",1648771229560,54.0,123.13,123.12,48.0]
["binance-futures","SOLUSDT",1648771229613,24.0,123.13,123.12,125.0]
["binance-futures","SOLUSDT",1648771229670,22.0,123.13,123.12,178.0]
["binance-futures","SOLUSDT",1648771229712,12.0,123.13,123.12,201.0]
["binance-futures","SOLUSDT",1648771229768,42.0,123.14,123.12,207.0]
["binance-futures","SOLUSDT",1648771229814,42.0,123.14,123.13,64.0]
["binance-futures","SOLUSDT",1648771229867,42.0,123.14,123.13,68.0]
["binance-futures","SOLUSDT",1648771229909,26.0,123.14,123.13,133.0]
["binance-futures","SOLUSDT",1648771230020,56.0,123.14,123.13,139.0]
["binance-futures","SOLUSDT",1648771230077,44.0,123.14,123.13,145.0]
["binance-futures","SOLUSDT",1648771230124,41.0,123.14,123.13,145.0]
["binance-futures","SOLUSDT",1648771230174,45.0,123.14,123.13,143.0]
["binance-futures","SOLUSDT",1648771230232,45.0,123.14,123.13,144.0]
["binance-futures","SOLUSDT",1648771230282,68.0,123.14,123.13,124.0]
["binance-futures","SOLUSDT",1648771230340,44.0,123.14,123.13,101.0]
["binance-futures","SOLUSDT",1648771230391,50.0,123.14,123.13,101.0]
["binance-futures","SOLUSDT",1648771230448,50.0,123.14,123.13,95.0]
["binance-futures","SOLUSDT",1648771230502,90.0,123.13,123.12,99.0]
["binance-futures","SOLUSDT",1648771230553,166.0,123.12,123.11,59.0]
["binance-futures","SOLUSDT",1648771230658,66.0,123.1,123.09,16.0]
["binance-futures","SOLUSDT",1648771230712,96.0,123.1,123.09,8.0]
["binance-futures","SOLUSDT",1648771230755,96.0,123.1,123.09,32.0]
["binance-futures","SOLUSDT",1648771230787,4.0,123.09,123.08,45.0]
["binance-futures","SOLUSDT",1648771230824,206.0,123.09,123.08,36.0]
["binance-futures","SOLUSDT",1648771230877,175.0,123.09,123.08,34.0]
["binance-futures","SOLUSDT",1648771230938,181.0,123.09,123.08,19.0]
["binance-futures","SOLUSDT",1648771231004,163.0,123.09,123.08,19.0]
["binance-futures","SOLUSDT",1648771231066,129.0,123.09,123.08,19.0]
["binance-futures","SOLUSDT",1648771231179,159.0,123.09,123.08,20.0]
["binance-futures","SOLUSDT",1648771231225,155.0,123.09,123.08,20.0]
["binance-futures","SOLUSDT",1648771231279,156.0,123.09,123.08,21.0]
["binance-futures","SOLUSDT",1648771231316,9.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1648771231366,20.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1648771231412,190.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1648771231457,196.0,123.07,123.06,8.0]
["binance-futures","SOLUSDT",1648771231623,199.0,123.07,123.06,8.0]
["binance-futures","SOLUSDT",1648771231686,277.0,123.07,123.06,8.0]
["binance-futures","SOLUSDT",1648771231735,118.0,123.09,123.07,124.0]
["binance-futures","SOLUSDT",1648771231787,51.0,123.08,123.07,121.0]
["binance-futures","SOLUSDT",1648771231833,52.0,123.08,123.07,121.0]
["binance-futures","SOLUSDT",1648771231891,52.0,123.08,123.07,85.0]
["binance-futures","SOLUSDT",1648771231939,82.0,123.08,123.07,85.0]
["binance-futures","SOLUSDT",1648771232039,82.0,123.08,123.07,141.0]
["binance-futures","SOLUSDT",1648771232138,52.0,123.08,123.07,141.0]
["binance-futures","SOLUSDT",1648771232252,52.0,123.08,123.07,151.0]
["binance-futures","SOLUSDT",1648771232308,29.0,123.08,123.07,155.0]
["binance-futures","SOLUSDT",1648771232363,14.0,123.08,123.07,175.0]
["binance-futures","SOLUSDT",1648771232413,10.0,123.08,123.07,162.0]
["binance-futures","SOLUSDT",1648771232469,10.0,123.08,123.07,149.0]
["binance-futures","SOLUSDT",1648771232589,9.0,123.11,123.1,14.0]
["binance-futures","SOLUSDT",1648771232629,14.0,123.11,123.1,142.0]
["binance-futures","SOLUSDT",1648771232674,53.0,123.11,123.1,112.0]
["binance-futures","SOLUSDT",1648771232738,11.0,123.12,123.1,217.0]
["binance-futures","SOLUSDT",1648771232792,7.0,123.13,123.12,283.0]
["binance-futures","SOLUSDT",1648771232840,7.0,123.13,123.12,298.0]
["binance-futures","SOLUSDT",1648771232896,1.0,123.13,123.12,469.0]
["binance-futures","SOLUSDT",1648771232992,85.0,123.14,123.12,469.0]
["binance-futures","SOLUSDT",1648771233036,85.0,123.14,123.13,220.0]
["binance-futures","SOLUSDT",1648771233085,85.0,123.14,123.13,226.0]
["binance-futures","SOLUSDT",1648771233200,86.0,123.14,123.13,259.0]
["binance-futures","SOLUSDT",1648771233293,86.0,123.14,123.13,269.0]
["binance-futures","SOLUSDT",1648771233357,100.0,123.14,123.13,270.0]
["binance-futures","SOLUSDT",1648771233405,101.0,123.14,123.13,271.0]
["binance-futures","SOLUSDT",1648771233508,101.0,123.14,123.13,277.0]
["binance-futures","SOLUSDT",1648771233563,101.0,123.14,123.13,322.0]
["binance-futures","SOLUSDT",1648771233609,101.0,123.14,123.13,216.0]
["binance-futures","SOLUSDT",1648771233881,147.0,123.14,123.13,176.0]
["binance-futures","SOLUSDT",1648771233951,147.0,123.14,123.13,110.0]
["binance-futures","SOLUSDT",1648771234005,70.0,123.12,123.11,37.0]
["binance-futures","SOLUSDT",1648771234056,4.0,123.1,123.09,166.0]
["binance-futures","SOLUSDT",1648771234104,4.0,123.1,123.09,180.0]
["binance-futures","SOLUSDT",1648771234158,4.0,123.1,123.09,131.0]
["binance-futures","SOLUSDT",1648771234208,4.0,123.1,123.09,113.0]
["binance-futures","SOLUSDT",1648771234261,4.0,123.1,123.09,143.0]
["binance-futures","SOLUSDT",1648771234311,4.0,123.1,123.09,119.0]
["binance-futures","SOLUSDT",1648771234365,3.0,123.1,123.09,129.0]
["binance-futures","SOLUSDT",1648771234409,30.0,123.1,123.09,135.0]
["binance-futures","SOLUSDT",1648771234452,37.0,123.1,123.09,36.0]
["binance-futures","SOLUSDT",1648771234515,166.0,123.1,123.09,6.0]
["binance-futures","SOLUSDT",1648771234567,114.0,123.09,123.08,43.0]
["binance-futures","SOLUSDT",1648771234732,121.0,123.09,123.08,28.0]
["binance-futures","SOLUSDT",1648771234787,97.0,123.09,123.08,81.0]
["binance-futures","SOLUSDT",1648771234837,40.0,123.09,123.08,119.0]
["binance-futures","SOLUSDT",1648771234895,21.0,123.09,123.08,119.0]
["binance-futures","SOLUSDT",1648771234942,21.0,123.09,123.08,47.0]
["binance-futures","SOLUSDT",1648771234992,19.0,123.09,123.08,47.0]
["binance-futures","SOLUSDT",1648771235193,62.0,123.09,123.08,91.0]
["binance-futures","SOLUSDT",1648771235245,83.0,123.1,123.09,62.0]
["binance-futures","SOLUSDT",1648771235298,69.0,123.1,123.09,98.0]
["binance-futures","SOLUSDT",1648771235406,69.0,123.1,123.09,101.0]
["binance-futures","SOLUSDT",1648771235452,100.0,123.1,123.09,71.0]
["binance-futures","SOLUSDT",1648771235573,99.0,123.1,123.09,71.0]
["binance-futures","SOLUSDT",1648771235620,143.0,123.1,123.09,71.0]
["binance-futures","SOLUSDT",1648771235677,116.0,123.08,123.06,6.0]
["binance-futures","SOLUSDT",1648771235728,180.0,123.07,123.06,6.0]
["binance-futures","SOLUSDT",1648771235777,226.0,123.07,123.06,35.0]
["binance-futures","SOLUSDT",1648771235829,226.0,123.07,123.06,5.0]
["binance-futures","SOLUSDT",1648771235933,199.0,123.07,123.06,5.0]
["binance-futures","SOLUSDT",1648771235981,199.0,123.07,123.06,17.0]
["binance-futures","SOLUSDT",1648771236037,200.0,123.07,123.06,17.0]
["binance-futures","SOLUSDT",1648771236088,190.0,123.07,123.06,17.0]
["binance-futures","SOLUSDT",1648771236184,185.0,123.07,123.06,17.0]
["binance-futures","SOLUSDT",1648771236403,185.0,123.07,123.06,3.0]
["binance-futures","SOLUSDT",1648771236454,185.0,123.07,123.06,7.0]
["binance-futures","SOLUSDT",1648771236505,188.0,123.07,123.06,7.0]
["binance-futures","SOLUSDT",1648771236558,169.0,123.07,123.06,50.0]
["binance-futures","SOLUSDT",1648771236604,153.0,123.07,123.06,89.0]
["binance-futures","SOLUSDT",1648771236657,106.0,123.07,123.06,79.0]
["binance-futures","SOLUSDT",1648771236709,36.0,123.08,123.06,79.0]
["binance-futures","SOLUSDT",1648771236765,39.0,123.09,123.08,10.0]
["binance-futures","SOLUSDT",1648771236812,113.0,123.09,123.08,23.0]
["binance-futures","SOLUSDT",1648771236865,88.0,123.09,123.08,20.0]
["binance-futures","SOLUSDT",1648771236917,118.0,123.09,123.08,20.0]
["binance-futures","SOLUSDT",1648771236966,118.0,123.09,123.08,24.0]
["binance-futures","SOLUSDT",1648771237024,116.0,123.09,123.08,24.0]
["binance-futures","SOLUSDT",1648771237076,86.0,123.09,123.08,24.0]
["binance-futures","SOLUSDT",1648771237125,86.0,123.09,123.08,74.0]
["binance-futures","SOLUSDT",1648771237183,86.0,123.09,123.08,75.0]
["binance-futures","SOLUSDT",1648771237297,43.0,123.11,123.1,5.0]
["binance-futures","SOLUSDT",1648771237345,100.0,123.11,123.1,20.0]
["binance-futures","SOLUSDT",1648771237393,74.0,123.11,123.1,41.0]
["binance-futures","SOLUSDT",1648771237427,77.0,123.11,123.1,41.0]
["binance-futures","SOLUSDT",1648771237457,76.0,123.11,123.1,46.0]
["binance-futures","SOLUSDT",1648771237577,41.0,123.11,123.1,46.0]
["binance-futures","SOLUSDT",1648771237676,52.0,123.11,123.1,54.0]
["binance-futures","SOLUSDT",1648771237709,68.0,123.11,123.1,54.0]
["binance-futures","SOLUSDT",1648771237743,99.0,123.11,123.1,54.0]
["binance-futures","SOLUSDT",1648771237897,99.0,123.11,123.1,48.0]
["binance-futures","SOLUSDT",1648771238063,99.0,123.11,123.1,28.0]
["binance-futures","SOLUSDT",1648771238096,92.0,123.11,123.1,29.0]
["binance-futures","SOLUSDT",1648771238243,92.0,123.11,123.1,37.0]
["binance-futures","SOLUSDT",1648771238423,102.0,123.11,123.1,31.0]
["binance-futures","SOLUSDT",1648771238460,102.0,123.11,123.1,32.0]
["binance-futures","SOLUSDT",1648771238498,106.0,123.11,123.1,30.0]
["binance-futures","SOLUSDT",1648771238534,107.0,123.11,123.1,30.0]
["binance-futures","SOLUSDT",1648771238690,107.0,123.11,123.1,36.0]
["binance-futures","SOLUSDT",1648771239035,91.0,123.11,123.1,69.0]
["binance-futures","SOLUSDT",1648771239332,94.0,123.11,123.1,69.0]
["binance-futures","SOLUSDT",1648771239402,68.0,123.11,123.1,70.0]
["binance-futures","SOLUSDT",1648771239563,70.0,123.11,123.1,70.0]
["binance-futures","SOLUSDT",1648771239691,70.0,123.11,123.1,64.0]
["binance-futures","SOLUSDT",1648771239784,68.0,123.11,123.1,64.0]
["binance-futures","SOLUSDT",1648771239964,91.0,123.11,123.1,64.0]
["binance-futures","SOLUSDT",1648771239994,56.0,123.11,123.1,64.0]
["binance-futures","SOLUSDT",1648771240089,57.0,123.11,123.1,64.0]
["binance-futures","SOLUSDT",1648771240201,29.0,123.12,123.11,20.0]
["binance-futures","SOLUSDT",1648771240241,15.0,123.12,123.11,91.0]
["binance-futures","SOLUSDT",1648771240279,45.0,123.12,123.11,91.0]
["binance-futures","SOLUSDT",1648771240309,45.0,123.12,123.11,61.0]
["binance-futures","SOLUSDT",1648771240388,32.0,123.12,123.11,61.0]
["binance-futures","SOLUSDT",1648771240421,81.0,123.12,123.11,61.0]
["binance-futures","SOLUSDT",1648771240456,81.0,123.12,123.11,10.0]
["binance-futures","SOLUSDT",1648771240492,50.0,123.12,123.11,16.0]
["binance-futures","SOLUSDT",1648771240527,50.0,123.12,123.11,6.0]
["binance-futures","SOLUSDT",1648771240565,51.0,123.12,123.11,6.0]
["binance-futures","SOLUSDT",1648771240597,79.0,123.12,123.11,9.0]
["binance-futures","SOLUSDT",1648771240636,79.0,123.12,123.11,10.0]
["binance-futures","SOLUSDT",1648771240673,79.0,123.12,123.11,11.0]
["binance-futures","SOLUSDT",1648771240911,51.0,123.12,123.11,11.0]
["binance-futures","SOLUSDT",1648771240983,1.0,123.12,123.11,11.0]
["binance-futures","SOLUSDT",1648771241016,2.0,123.12,123.11,11.0]
["binance-futures","SOLUSDT",1648771241093,32.0,123.12,123.11,11.0]
["binance-futures","SOLUSDT",1648771241135,73.0,123.15,123.14,1980.0]
["binance-futures","SOLUSDT",1648771241171,43.0,123.15,123.14,2035.0]
["binance-futures","SOLUSDT",1648771241199,3.0,123.15,123.14,2036.0]
["binance-futures","SOLUSDT",1648771241233,158.0,123.16,123.15,145.0]
["binance-futures","SOLUSDT",1648771241265,79.0,123.16,123.15,161.0]
["binance-futures","SOLUSDT",1648771241299,109.0,123.16,123.15,161.0]
["binance-futures","SOLUSDT",1648771241330,125.0,123.16,123.15,161.0]
["binance-futures","SOLUSDT",1648771241427,47.0,123.16,123.15,161.0]
["binance-futures","SOLUSDT",1648771241489,47.0,123.16,123.15,155.0]
["binance-futures","SOLUSDT",1648771241516,47.0,123.16,123.15,157.0]
["binance-futures","SOLUSDT",1648771241590,41.0,123.16,123.15,129.0]
["binance-futures","SOLUSDT",1648771241625,41.0,123.16,123.15,159.0]
["binance-futures","SOLUSDT",1648771241658,42.0,123.16,123.15,160.0]
["binance-futures","SOLUSDT",1648771241687,42.0,123.16,123.15,161.0]
["binance-futures","SOLUSDT",1648771241726,42.0,123.16,123.15,172.0]
["binance-futures","SOLUSDT",1648771241756,42.0,123.16,123.15,177.0]
["binance-futures","SOLUSDT",1648771241822,41.0,123.16,123.15,177.0]
["binance-futures","SOLUSDT",1648771241883,25.0,123.16,123.15,177.0]
["binance-futures","SOLUSDT",1648771241949,3.0,123.17,123.16,20.0]
["binance-futures","SOLUSDT",1648771241969,3.0,123.17,123.16,87.0]
["binance-futures","SOLUSDT",1648771241994,109.0,123.18,123.16,93.0]
["binance-futures","SOLUSDT",1648771242014,109.0,123.18,123.17,12.0]
["binance-futures","SOLUSDT",1648771242053,108.0,123.18,123.17,44.0]
["binance-futures","SOLUSDT",1648771242125,108.0,123.18,123.17,56.0]
["binance-futures","SOLUSDT",1648771242151,30.0,123.19,123.17,59.0]
["binance-futures","SOLUSDT",1648771242190,56.0,123.2,123.19,40.0]
["binance-futures","SOLUSDT",1648771242219,55.0,123.2,123.19,44.0]
["binance-futures","SOLUSDT",1648771242249,55.0,123.2,123.19,99.0]
["binance-futures","SOLUSDT",1648771242286,53.0,123.2,123.19,104.0]
["binance-futures","SOLUSDT",1648771242314,53.0,123.2,123.19,99.0]
["binance-futures","SOLUSDT",1648771242353,53.0,123.2,123.19,55.0]
["binance-futures","SOLUSDT",1648771242420,31.0,123.21,123.2,20.0]
["binance-futures","SOLUSDT",1648771242452,69.0,123.22,123.21,187.0]
["binance-futures","SOLUSDT",1648771242482,69.0,123.22,123.21,256.0]
["binance-futures","SOLUSDT",1648771242514,52.0,123.22,123.21,231.0]
["binance-futures","SOLUSDT",1648771242542,36.0,123.22,123.21,295.0]
["binance-futures","SOLUSDT",1648771242572,36.0,123.22,123.21,303.0]
["binance-futures","SOLUSDT",1648771242603,36.0,123.22,123.21,343.0]
["binance-futures","SOLUSDT",1648771242633,36.0,123.22,123.21,311.0]
["binance-futures","SOLUSDT",1648771242655,36.0,123.22,123.21,345.0]
["binance-futures","SOLUSDT",1648771242691,36.0,123.22,123.21,348.0]
["binance-futures","SOLUSDT",1648771242725,17.0,123.22,123.21,349.0]
["binance-futures","SOLUSDT",1648771242762,17.0,123.22,123.21,327.0]
["binance-futures","SOLUSDT",1648771242799,6.0,123.22,123.21,319.0]
["binance-futures","SOLUSDT",1648771242881,4.0,123.22,123.21,333.0]
["binance-futures","SOLUSDT",1648771242960,1.0,123.23,123.22,265.0]
["binance-futures","SOLUSDT",1648771242993,1.0,123.23,123.22,266.0]
["binance-futures","SOLUSDT",1648771243054,1.0,123.23,123.22,270.0]
["binance-futures","SOLUSDT",1648771243088,1.0,123.23,123.22,272.0]
["binance-futures","SOLUSDT",1648771243157,1.0,123.23,123.22,274.0]
["binance-futures","SOLUSDT",1648771243190,1.0,123.23,123.22,267.0]
["binance-futures","SOLUSDT",1648771243227,1.0,123.23,123.22,268.0]
["binance-futures","SOLUSDT",1648771243259,1.0,123.23,123.22,279.0]
["binance-futures","SOLUSDT",1648771243299,31.0,123.23,123.22,171.0]
["binance-futures","SOLUSDT",1648771243330,50.0,123.23,123.22,160.0]
["binance-futures","SOLUSDT",1648771243406,55.0,123.23,123.21,104.0]
["binance-futures","SOLUSDT",1648771243437,185.0,123.22,123.21,27.0]
["binance-futures","SOLUSDT",1648771243473,283.0,123.22,123.19,48.0]
["binance-futures","SOLUSDT",1648771243505,130.0,123.2,123.19,1.0]
["binance-futures","SOLUSDT",1648771243571,10.0,123.19,123.18,16.0]
["binance-futures","SOLUSDT",1648771243606,148.0,123.19,123.18,11.0]
["binance-futures","SOLUSDT",1648771243633,194.0,123.19,123.18,10.0]
["binance-futures","SOLUSDT",1648771243672,48.0,123.18,123.17,56.0]
["binance-futures","SOLUSDT",1648771243733,95.0,123.18,123.17,56.0]
["binance-futures","SOLUSDT",1648771243769,36.0,123.18,123.17,72.0]
["binance-futures","SOLUSDT",1648771243807,36.0,123.18,123.17,134.0]
["binance-futures","SOLUSDT",1648771243874,36.0,123.18,123.17,83.0]
["binance-futures","SOLUSDT",1648771243899,36.0,123.18,123.17,60.0]
["binance-futures","SOLUSDT",1648771243932,41.0,123.18,123.17,61.0]
["binance-futures","SOLUSDT",1648771244004,39.0,123.18,123.17,61.0]
["binance-futures","SOLUSDT",1648771244039,102.0,123.18,123.17,47.0]
["binance-futures","SOLUSDT",1648771244071,116.0,123.18,123.17,47.0]
["binance-futures","SOLUSDT",1648771244141,116.0,123.18,123.17,23.0]
["binance-futures","SOLUSDT",1648771244175,130.0,123.18,123.16,41.0]
["binance-futures","SOLUSDT",1648771244204,257.0,123.17,123.16,40.0]
["binance-futures","SOLUSDT",1648771244235,74.0,123.16,123.14,1943.0]
["binance-futures","SOLUSDT",1648771244265,53.0,123.15,123.14,1943.0]
["binance-futures","SOLUSDT",1648771244290,201.0,123.15,123.14,1943.0]
["binance-futures","SOLUSDT",1648771244320,219.0,123.15,123.14,1944.0]
["binance-futures","SOLUSDT",1648771244393,520.0,123.15,123.14,1970.0]
["binance-futures","SOLUSDT",1648771244448,509.0,123.15,123.14,14.0]
["binance-futures","SOLUSDT",1648771244514,99.0,123.12,123.11,1.0]
["binance-futures","SOLUSDT",1648771244564,99.0,123.11,123.1,26.0]
["binance-futures","SOLUSDT",1648771244616,19.0,123.11,123.1,22.0]
["binance-futures","SOLUSDT",1648771244667,19.0,123.11,123.1,67.0]
["binance-futures","SOLUSDT",1648771244720,25.0,123.11,123.1,66.0]
["binance-futures","SOLUSDT",1648771244819,7.0,123.11,123.1,76.0]
["binance-futures","SOLUSDT",1648771244870,34.0,123.11,123.1,76.0]
["binance-futures","SOLUSDT",1648771244928,28.0,123.11,123.1,113.0]
["binance-futures","SOLUSDT",1648771245034,28.0,123.11,123.1,57.0]
["binance-futures","SOLUSDT",1648771245089,64.0,123.11,123.1,5.0]
["binance-futures","SOLUSDT",1648771245189,132.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245240,153.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245382,154.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245441,155.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245490,156.0,123.1,123.09,19.0]
["binance-futures","SOLUSDT",1648771245542,155.0,123.1,123.09,19.0]
["binance-futures","SOLUSDT",1648771245644,168.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245855,162.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771245913,161.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1648771246014,90.0,123.1,123.09,34.0]
["binance-futures","SOLUSDT",1648771246039,88.0,123.1,123.09,50.0]
["binance-futures","SOLUSDT",1648771246120,68.0,123.1,123.09,60.0]
["binance-futures","SOLUSDT",1648771246175,37.0,123.1,123.09,50.0]
["binance-futures","SOLUSDT",1648771246277,67.0,123.1,123.09,88.0]
["binance-futures","SOLUSDT",1648771246325,49.0,123.1,123.09,86.0]
["binance-futures","SOLUSDT",1648771246389,49.0,123.1,123.09,67.0]
["binance-futures","SOLUSDT",1648771246443,62.0,123.1,123.09,67.0]
["binance-futures","SOLUSDT",1648771246501,48.0,123.1,123.09,76.0]
["binance-futures","SOLUSDT",1648771246552,42.0,123.1,123.09,76.0]
["binance-futures","SOLUSDT",1648771246653,48.0,123.1,123.09,76.0]
["binance-futures","SOLUSDT",1648771246709,45.0,123.1,123.09,76.0]
["binance-futures","SOLUSDT",1648771246752,186.0,123.09,123.07,184.0]
["binance-futures","SOLUSDT",1648771246808,128.0,123.08,123.07,141.0]
["binance-futures","SOLUSDT",1648771246858,47.0,123.08,123.07,140.0]
["binance-futures","SOLUSDT",1648771246908,45.0,123.08,123.07,204.0]
["binance-futures","SOLUSDT",1648771246969,31.0,123.08,123.07,279.0]
["binance-futures","SOLUSDT",1648771247015,103.0,123.09,123.08,109.0]
["binance-futures","SOLUSDT",1648771247058,70.0,123.09,123.08,124.0]
["binance-futures","SOLUSDT",1648771247173,72.0,123.09,123.08,124.0]
["binance-futures","SOLUSDT",1648771247324,15.0,123.09,123.08,80.0]
["binance-futures","SOLUSDT",1648771247364,13.0,123.09,123.08,96.0]
["binance-futures","SOLUSDT",1648771247412,56.0,123.09,123.08,2.0]
["binance-futures","SOLUSDT",1648771247458,74.0,123.09,123.08,2.0]
["binance-futures","SOLUSDT",1648771247509,48.0,123.09,123.08,11.0]
["binance-futures","SOLUSDT",1648771247563,94.0,123.09,123.05,100.0]
["binance-futures","SOLUSDT",1648771247608,38.0,123.07,123.06,27.0]
["binance-futures","SOLUSDT",1648771247656,45.0,123.06,123.05,15.0]
["binance-futures","SOLUSDT",1648771247699,34.0,123.05,123.04,4.0]
["binance-futures","SOLUSDT",1648771247757,88.0,123.05,123.04,62.0]
["binance-futures","SOLUSDT",1648771247814,16.0,123.04,123.03,14.0]
["binance-futures","SOLUSDT",1648771247866,129.0,123.04,123.03,3.0]
["binance-futures","SOLUSDT",1648771247932,144.0,123.04,123.03,3.0]
["binance-futures","SOLUSDT",1648771247996,144.0,123.04,123.03,48.0]
["binance-futures","SOLUSDT",1648771248048,146.0,123.04,123.03,38.0]
["binance-futures","SOLUSDT",1648771248098,17.0,123.03,123.02,25.0]
["binance-futures","SOLUSDT",1648771248146,84.0,123.03,123.02,47.0]
["binance-futures","SOLUSDT",1648771248202,84.0,123.03,123.02,31.0]
["binance-futures","SOLUSDT",1648771248251,84.0,123.03,123.02,25.0]
["binance-futures","SOLUSDT",1648771248304,85.0,123.03,123.02,25.0]
["binance-futures","SOLUSDT",1648771248354,90.0,123.03,123.02,5.0]
["binance-futures","SOLUSDT",1648771248409,96.0,123.03,123.02,5.0]
["binance-futures","SOLUSDT",1648771248467,153.0,123.03,123.02,1.0]
["binance-futures","SOLUSDT",1648771248521,155.0,123.03,123.02,1.0]
["binance-futures","SOLUSDT",1648771248568,155.0,123.03,123.02,8.0]
["binance-futures","SOLUSDT",1648771248617,102.0,123.03,123.02,8.0]
["binance-futures","SOLUSDT",1648771248674,64.0,123.03,123.02,73.0]
["binance-futures","SOLUSDT",1648771248723,22.0,123.03,123.02,154.0]
["binance-futures","SOLUSDT",1648771248774,103.0,123.03,123.02,55.0]
["binance-futures","SOLUSDT",1648771248830,491.0,123.03,123.02,41.0]
["binance-futures","SOLUSDT",1648771248878,490.0,123.03,123.02,53.0]
["binance-futures","SOLUSDT",1648771248931,119.0,123.01,123.0,209.0]
["binance-futures","SOLUSDT",1648771248981,305.0,123.01,123.0,228.0]
["binance-futures","SOLUSDT",1648771249031,67.0,122.99,122.98,14.0]
["binance-futures","SOLUSDT",1648771249082,178.0,122.99,122.98,11.0]
["binance-futures","SOLUSDT",1648771249129,210.0,122.99,122.98,30.0]
["binance-futures","SOLUSDT",1648771249175,20.0,122.98,122.97,20.0]
["binance-futures","SOLUSDT",1648771249226,229.0,122.98,122.97,19.0]
["binance-futures","SOLUSDT",1648771249272,257.0,122.98,122.97,30.0]
["binance-futures","SOLUSDT",1648771249317,11.0,122.97,122.96,19.0]
["binance-futures","SOLUSDT",1648771249378,211.0,122.97,122.96,8.0]
["binance-futures","SOLUSDT",1648771249432,235.0,122.97,122.96,8.0]
["binance-futures","SOLUSDT",1648771249494,135.0,122.96,122.95,11.0]
["binance-futures","SOLUSDT",1648771249544,70.0,122.95,122.94,16.0]
["binance-futures","SOLUSDT",1648771249591,70.0,122.95,122.94,64.0]
["binance-futures","SOLUSDT",1648771249642,62.0,122.96,122.95,54.0]
["binance-futures","SOLUSDT",1648771249692,37.0,122.96,122.95,84.0]
["binance-futures","SOLUSDT",1648771249786,53.0,122.95,122.94,17.0]
["binance-futures","SOLUSDT",1648771249830,1.0,122.94,122.93,1.0]
["binance-futures","SOLUSDT",1648771249875,35.0,122.93,122.92,11.0]
["binance-futures","SOLUSDT",1648771249927,88.0,122.93,122.92,40.0]
["binance-futures","SOLUSDT",1648771249983,40.0,122.93,122.92,39.0]
["binance-futures","SOLUSDT",1648771250037,14.0,122.94,122.93,90.0]
["binance-futures","SOLUSDT",1648771250090,110.0,122.96,122.95,53.0]
["binance-futures","SOLUSDT",1648771250151,58.0,122.95,122.94,169.0]
["binance-futures","SOLUSDT",1648771250202,122.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771250253,101.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771250354,87.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771250408,41.0,122.95,122.94,67.0]
["binance-futures","SOLUSDT",1648771250456,26.0,122.96,122.95,99.0]
["binance-futures","SOLUSDT",1648771250502,25.0,122.96,122.95,131.0]
["binance-futures","SOLUSDT",1648771250551,8.0,122.97,122.96,64.0]
["binance-futures","SOLUSDT",1648771250601,1.0,122.97,122.96,120.0]
["binance-futures","SOLUSDT",1648771250705,1.0,122.97,122.96,139.0]
["binance-futures","SOLUSDT",1648771250807,7.0,122.98,122.97,105.0]
["binance-futures","SOLUSDT",1648771250852,34.0,122.98,122.97,111.0]
["binance-futures","SOLUSDT",1648771250912,60.0,122.98,122.97,111.0]
["binance-futures","SOLUSDT",1648771250962,60.0,122.98,122.97,121.0]
["binance-futures","SOLUSDT",1648771251122,60.0,122.98,122.97,151.0]
["binance-futures","SOLUSDT",1648771251178,60.0,122.98,122.97,110.0]
["binance-futures","SOLUSDT",1648771251226,225.0,122.98,122.97,47.0]
["binance-futures","SOLUSDT",1648771251335,231.0,122.98,122.97,2.0]
["binance-futures","SOLUSDT",1648771251386,238.0,122.98,122.97,2.0]
["binance-futures","SOLUSDT",1648771251433,271.0,122.98,122.97,2.0]
["binance-futures","SOLUSDT",1648771251535,20.0,122.97,122.94,49.0]
["binance-futures","SOLUSDT",1648771251573,120.0,122.95,122.93,39.0]
["binance-futures","SOLUSDT",1648771251607,4.0,122.93,122.92,4.0]
["binance-futures","SOLUSDT",1648771251648,107.0,122.92,122.91,26.0]
["binance-futures","SOLUSDT",1648771251692,115.0,122.92,122.91,21.0]
["binance-futures","SOLUSDT",1648771251738,145.0,122.92,122.91,30.0]
["binance-futures","SOLUSDT",1648771251780,169.0,122.92,122.91,30.0]
["binance-futures","SOLUSDT",1648771251833,63.0,122.92,122.91,17.0]
["binance-futures","SOLUSDT",1648771251901,39.0,122.92,122.91,17.0]
["binance-futures","SOLUSDT",1648771251970,91.0,122.92,122.91,72.0]
["binance-futures","SOLUSDT",1648771252030,67.0,122.92,122.91,56.0]
["binance-futures","SOLUSDT",1648771252102,105.0,122.92,122.91,70.0]
["binance-futures","SOLUSDT",1648771252152,120.0,122.92,122.91,56.0]
["binance-futures","SOLUSDT",1648771252204,134.0,122.92,122.91,66.0]
["binance-futures","SOLUSDT",1648771252253,120.0,122.92,122.91,100.0]
["binance-futures","SOLUSDT",1648771252310,120.0,122.92,122.91,91.0]
["binance-futures","SOLUSDT",1648771252365,120.0,122.92,122.91,105.0]
["binance-futures","SOLUSDT",1648771252415,240.0,122.93,122.92,61.0]
["binance-futures","SOLUSDT",1648771252464,233.0,122.93,122.92,44.0]
["binance-futures","SOLUSDT",1648771252529,184.0,122.93,122.92,58.0]
["binance-futures","SOLUSDT",1648771252570,134.0,122.93,122.92,1.0]
["binance-futures","SOLUSDT",1648771252630,15.0,122.91,122.9,16.0]
["binance-futures","SOLUSDT",1648771252674,173.0,122.91,122.9,16.0]
["binance-futures","SOLUSDT",1648771252728,148.0,122.91,122.9,81.0]
["binance-futures","SOLUSDT",1648771252777,81.0,122.91,122.9,55.0]
["binance-futures","SOLUSDT",1648771252828,95.0,122.91,122.9,44.0]
["binance-futures","SOLUSDT",1648771252886,45.0,122.91,122.9,44.0]
["binance-futures","SOLUSDT",1648771252936,31.0,122.91,122.9,44.0]
["binance-futures","SOLUSDT",1648771252991,73.0,122.91,122.9,44.0]
["binance-futures","SOLUSDT",1648771253040,96.0,122.91,122.9,10.0]
["binance-futures","SOLUSDT",1648771253095,176.0,122.91,122.9,10.0]
["binance-futures","SOLUSDT",1648771253139,121.0,122.9,122.89,9.0]
["binance-futures","SOLUSDT",1648771253189,192.0,122.9,122.89,3.0]
["binance-futures","SOLUSDT",1648771253247,192.0,122.9,122.89,33.0]
["binance-futures","SOLUSDT",1648771253301,216.0,122.9,122.89,33.0]
["binance-futures","SOLUSDT",1648771253351,186.0,122.9,122.89,33.0]
["binance-futures","SOLUSDT",1648771253461,190.0,122.9,122.89,23.0]
["binance-futures","SOLUSDT",1648771253556,190.0,122.9,122.89,3.0]
["binance-futures","SOLUSDT",1648771253604,270.0,122.9,122.89,17.0]
["binance-futures","SOLUSDT",1648771253666,260.0,122.9,122.89,17.0]
["binance-futures","SOLUSDT",1648771253713,287.0,122.9,122.89,17.0]
["binance-futures","SOLUSDT",1648771254190,287.0,122.9,122.89,16.0]
["binance-futures","SOLUSDT",1648771254240,304.0,122.9,122.89,16.0]
["binance-futures","SOLUSDT",1648771254290,186.0,122.89,122.88,9.0]
["binance-futures","SOLUSDT",1648771254345,217.0,122.89,122.88,9.0]
["binance-futures","SOLUSDT",1648771254399,279.0,122.89,122.88,10.0]
["binance-futures","SOLUSDT",1648771254454,256.0,122.89,122.88,10.0]
["binance-futures","SOLUSDT",1648771254509,238.0,122.89,122.88,10.0]
["binance-futures","SOLUSDT",1648771254555,242.0,122.89,122.88,6.0]
["binance-futures","SOLUSDT",1648771254610,9.0,122.87,122.86,135.0]
["binance-futures","SOLUSDT",1648771254663,116.0,122.87,122.86,34.0]
["binance-futures","SOLUSDT",1648771254713,162.0,122.87,122.85,44.0]
["binance-futures","SOLUSDT",1648771254761,196.0,122.86,122.85,1.0]
["binance-futures","SOLUSDT",1648771254802,191.0,122.86,122.85,1.0]
["binance-futures","SOLUSDT",1648771254860,191.0,122.86,122.84,69.0]
["binance-futures","SOLUSDT",1648771254912,93.0,122.85,122.84,44.0]
["binance-futures","SOLUSDT",1648771254959,116.0,122.85,122.84,44.0]
["binance-futures","SOLUSDT",1648771255002,160.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255047,207.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255089,193.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255147,199.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255197,299.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255249,331.0,122.84,122.83,9.0]
["binance-futures","SOLUSDT",1648771255291,331.0,122.84,122.82,43.0]
["binance-futures","SOLUSDT",1648771255342,119.0,122.83,122.81,49.0]
["binance-futures","SOLUSDT",1648771255413,10.0,122.82,122.81,80.0]
["binance-futures","SOLUSDT",1648771255491,3.0,122.82,122.81,239.0]
["binance-futures","SOLUSDT",1648771255586,3.0,122.82,122.81,252.0]
["binance-futures","SOLUSDT",1648771255640,3.0,122.82,122.81,260.0]
["binance-futures","SOLUSDT",1648771255734,114.0,122.82,122.81,128.0]
["binance-futures","SOLUSDT",1648771255774,45.0,122.81,122.8,44.0]
["binance-futures","SOLUSDT",1648771255814,293.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1648771255864,289.0,122.81,122.8,55.0]
["binance-futures","SOLUSDT",1648771255922,203.0,122.81,122.8,41.0]
["binance-futures","SOLUSDT",1648771255979,162.0,122.81,122.8,75.0]
["binance-futures","SOLUSDT",1648771256025,148.0,122.82,122.8,147.0]
["binance-futures","SOLUSDT",1648771256082,149.0,122.82,122.81,201.0]
["binance-futures","SOLUSDT",1648771256128,149.0,122.82,122.81,185.0]
["binance-futures","SOLUSDT",1648771256242,154.0,122.82,122.81,185.0]
["binance-futures","SOLUSDT",1648771256293,159.0,122.82,122.81,101.0]
["binance-futures","SOLUSDT",1648771256345,164.0,122.82,122.81,35.0]
["binance-futures","SOLUSDT",1648771256396,164.0,122.82,122.81,29.0]
["binance-futures","SOLUSDT",1648771256442,159.0,122.82,122.81,16.0]
["binance-futures","SOLUSDT",1648771256581,27.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1648771256619,155.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1648771256717,155.0,122.81,122.8,40.0]
["binance-futures","SOLUSDT",1648771256750,298.0,122.81,122.79,1.0]
["binance-futures","SOLUSDT",1648771256773,336.0,122.81,122.76,117.0]
["binance-futures","SOLUSDT",1648771256800,42.0,122.8,122.7,123.0]
["binance-futures","SOLUSDT",1648771256836,72.0,122.8,122.74,77.0]
["binance-futures","SOLUSDT",1648771256883,19.0,122.79,122.75,244.0]
["binance-futures","SOLUSDT",1648771256923,30.0,122.77,122.74,40.0]
["binance-futures","SOLUSDT",1648771256961,53.0,122.77,122.74,23.0]
["binance-futures","SOLUSDT",1648771257009,23.0,122.76,122.75,45.0]
["binance-futures","SOLUSDT",1648771257057,23.0,122.76,122.75,27.0]
["binance-futures","SOLUSDT",1648771257104,73.0,122.77,122.76,21.0]
["binance-futures","SOLUSDT",1648771257151,83.0,122.77,122.75,22.0]
["binance-futures","SOLUSDT",1648771257200,14.0,122.76,122.75,3.0]
["binance-futures","SOLUSDT",1648771257255,52.0,122.76,122.75,41.0]
["binance-futures","SOLUSDT",1648771257307,111.0,122.76,122.75,41.0]
["binance-futures","SOLUSDT",1648771257357,227.0,122.76,122.75,14.0]
["binance-futures","SOLUSDT",1648771257404,18.0,122.75,122.74,32.0]
["binance-futures","SOLUSDT",1648771257465,218.0,122.76,122.74,33.0]
["binance-futures","SOLUSDT",1648771257514,2.0,122.75,122.74,34.0]
["binance-futures","SOLUSDT",1648771257568,2.0,122.75,122.74,36.0]
["binance-futures","SOLUSDT",1648771257631,46.0,122.75,122.74,43.0]
["binance-futures","SOLUSDT",1648771257672,113.0,122.76,122.75,60.0]
["binance-futures","SOLUSDT",1648771257718,82.0,122.76,122.75,124.0]
["binance-futures","SOLUSDT",1648771257782,82.0,122.76,122.75,55.0]
["binance-futures","SOLUSDT",1648771257836,86.0,122.76,122.75,55.0]
["binance-futures","SOLUSDT",1648771257888,320.0,122.78,122.76,30.0]
["binance-futures","SOLUSDT",1648771257930,117.0,122.79,122.76,60.0]
["binance-futures","SOLUSDT",1648771257977,117.0,122.79,122.76,104.0]
["binance-futures","SOLUSDT",1648771258034,20.0,122.78,122.76,104.0]
["binance-futures","SOLUSDT",1648771258103,102.0,122.8,122.77,183.0]
["binance-futures","SOLUSDT",1648771258165,102.0,122.8,122.78,30.0]
["binance-futures","SOLUSDT",1648771258226,111.0,122.8,122.78,30.0]
["binance-futures","SOLUSDT",1648771258296,109.0,122.8,122.79,80.0]
["binance-futures","SOLUSDT",1648771258369,109.0,122.8,122.79,93.0]
["binance-futures","SOLUSDT",1648771258438,110.0,122.8,122.79,216.0]
["binance-futures","SOLUSDT",1648771258521,111.0,122.8,122.79,193.0]
["binance-futures","SOLUSDT",1648771258589,35.0,122.81,122.8,30.0]
["binance-futures","SOLUSDT",1648771258650,16.0,122.81,122.8,117.0]
["binance-futures","SOLUSDT",1648771258703,22.0,122.81,122.8,130.0]
["binance-futures","SOLUSDT",1648771258770,36.0,122.81,122.8,130.0]
["binance-futures","SOLUSDT",1648771258818,50.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1648771258875,52.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1648771258919,63.0,122.82,122.81,93.0]
["binance-futures","SOLUSDT",1648771258963,105.0,122.83,122.82,21.0]
["binance-futures","SOLUSDT",1648771259003,5.0,122.83,122.82,103.0]
["binance-futures","SOLUSDT",1648771259105,5.0,122.83,122.82,76.0]
["binance-futures","SOLUSDT",1648771259146,30.0,122.84,122.82,167.0]
["binance-futures","SOLUSDT",1648771259196,70.0,122.85,122.84,12.0]
["binance-futures","SOLUSDT",1648771259240,72.0,122.85,122.84,90.0]
["binance-futures","SOLUSDT",1648771259286,119.0,122.85,122.84,90.0]
["binance-futures","SOLUSDT",1648771259356,94.0,122.85,122.84,90.0]
["binance-futures","SOLUSDT",1648771259422,190.0,122.84,122.83,32.0]
["binance-futures","SOLUSDT",1648771259479,184.0,122.84,122.83,1.0]
["binance-futures","SOLUSDT",1648771259536,175.0,122.83,122.82,24.0]
["binance-futures","SOLUSDT",1648771259592,48.0,122.81,122.79,1.0]
["binance-futures","SOLUSDT",1648771259631,63.0,122.79,122.78,8.0]
["binance-futures","SOLUSDT",1648771259701,81.0,122.78,122.77,47.0]
["binance-futures","SOLUSDT",1648771259746,56.0,122.78,122.77,43.0]
["binance-futures","SOLUSDT",1648771259799,84.0,122.78,122.77,18.0]
["binance-futures","SOLUSDT",1648771259848,25.0,122.76,122.75,13.0]
["binance-futures","SOLUSDT",1648771259902,35.0,122.76,122.75,24.0]
["binance-futures","SOLUSDT",1648771259945,63.0,122.76,122.75,25.0]
["binance-futures","SOLUSDT",1648771259991,28.0,122.76,122.75,26.0]
["binance-futures","SOLUSDT",1648771260087,28.0,122.76,122.75,20.0]
["binance-futures","SOLUSDT",1648771260154,83.0,122.76,122.75,20.0]
["binance-futures","SOLUSDT",1648771260203,137.0,122.76,122.75,7.0]
["binance-futures","SOLUSDT",1648771260246,12.0,122.74,122.73,1.0]
["binance-futures","SOLUSDT",1648771260301,70.0,122.74,122.72,18.0]
["binance-futures","SOLUSDT",1648771260361,138.0,122.73,122.72,19.0]
["binance-futures","SOLUSDT",1648771260408,177.0,122.73,122.72,24.0]
["binance-futures","SOLUSDT",1648771260454,161.0,122.73,122.72,36.0]
["binance-futures","SOLUSDT",1648771260504,135.0,122.73,122.72,49.0]
["binance-futures","SOLUSDT",1648771260553,127.0,122.73,122.72,29.0]
["binance-futures","SOLUSDT",1648771260602,113.0,122.73,122.72,18.0]
["binance-futures","SOLUSDT",1648771260642,103.0,122.73,122.72,61.0]
["binance-futures","SOLUSDT",1648771260697,108.0,122.74,122.73,115.0]
["binance-futures","SOLUSDT",1648771260747,41.0,122.73,122.72,18.0]
["binance-futures","SOLUSDT",1648771260800,191.0,122.73,122.72,18.0]
["binance-futures","SOLUSDT",1648771260971,196.0,122.73,122.72,14.0]
["binance-futures","SOLUSDT",1648771261025,247.0,122.72,122.71,12.0]
["binance-futures","SOLUSDT",1648771261080,77.0,122.71,122.7,46.0]
["binance-futures","SOLUSDT",1648771261130,54.0,122.71,122.7,46.0]
["binance-futures","SOLUSDT",1648771261184,24.0,122.71,122.7,46.0]
["binance-futures","SOLUSDT",1648771261237,24.0,122.71,122.7,112.0]
["binance-futures","SOLUSDT",1648771261289,24.0,122.71,122.7,96.0]
["binance-futures","SOLUSDT",1648771261335,30.0,122.71,122.7,96.0]
["binance-futures","SOLUSDT",1648771261389,30.0,122.71,122.7,126.0]
["binance-futures","SOLUSDT",1648771261442,12.0,122.71,122.7,206.0]
["binance-futures","SOLUSDT",1648771261494,6.0,122.71,122.7,211.0]
["binance-futures","SOLUSDT",1648771261548,72.0,122.73,122.72,2.0]
["binance-futures","SOLUSDT",1648771261590,1.0,122.74,122.73,99.0]
["binance-futures","SOLUSDT",1648771261633,62.0,122.75,122.73,318.0]
["binance-futures","SOLUSDT",1648771261672,51.0,122.75,122.74,250.0]
["binance-futures","SOLUSDT",1648771261712,1.0,122.76,122.75,51.0]
["binance-futures","SOLUSDT",1648771261759,1.0,122.76,122.75,575.0]
["binance-futures","SOLUSDT",1648771261810,10.0,122.77,122.76,166.0]
["binance-futures","SOLUSDT",1648771261871,10.0,122.77,122.76,471.0]
["binance-futures","SOLUSDT",1648771261927,1.0,122.77,122.76,467.0]
["binance-futures","SOLUSDT",1648771261999,1.0,122.77,122.76,213.0]
["binance-futures","SOLUSDT",1648771262049,1.0,122.77,122.76,217.0]
["binance-futures","SOLUSDT",1648771262144,1.0,122.77,122.76,264.0]
["binance-futures","SOLUSDT",1648771262194,71.0,122.79,122.78,4.0]
["binance-futures","SOLUSDT",1648771262237,12.0,122.79,122.78,315.0]
["binance-futures","SOLUSDT",1648771262289,35.0,122.81,122.8,11.0]
["binance-futures","SOLUSDT",1648771262337,51.0,122.81,122.8,104.0]
["binance-futures","SOLUSDT",1648771262385,21.0,122.81,122.8,235.0]
["binance-futures","SOLUSDT",1648771262438,6.0,122.82,122.81,36.0]
["binance-futures","SOLUSDT",1648771262481,6.0,122.82,122.81,109.0]
["binance-futures","SOLUSDT",1648771262524,42.0,122.84,122.82,18.0]
["binance-futures","SOLUSDT",1648771262576,82.0,122.83,122.82,110.0]
["binance-futures","SOLUSDT",1648771262627,66.0,122.83,122.82,195.0]
["binance-futures","SOLUSDT",1648771262656,45.0,122.83,122.82,123.0]
["binance-futures","SOLUSDT",1648771262796,45.0,122.83,122.82,77.0]
["binance-futures","SOLUSDT",1648771262843,103.0,122.82,122.81,40.0]
["binance-futures","SOLUSDT",1648771262893,148.0,122.81,122.8,6.0]
["binance-futures","SOLUSDT",1648771262946,160.0,122.81,122.8,6.0]
["binance-futures","SOLUSDT",1648771262998,160.0,122.81,122.8,55.0]
["binance-futures","SOLUSDT",1648771263053,137.0,122.81,122.8,55.0]
["binance-futures","SOLUSDT",1648771263102,137.0,122.81,122.8,12.0]
["binance-futures","SOLUSDT",1648771263158,138.0,122.81,122.8,7.0]
["binance-futures","SOLUSDT",1648771263208,6.0,122.8,122.79,61.0]
["binance-futures","SOLUSDT",1648771263259,50.0,122.78,122.77,110.0]
["binance-futures","SOLUSDT",1648771263303,19.0,122.77,122.76,1.0]
["binance-futures","SOLUSDT",1648771263351,88.0,122.76,122.75,57.0]
["binance-futures","SOLUSDT",1648771263396,141.0,122.76,122.75,56.0]
["binance-futures","SOLUSDT",1648771263444,141.0,122.76,122.74,2.0]
["binance-futures","SOLUSDT",1648771263504,217.0,122.75,122.74,2.0]
["binance-futures","SOLUSDT",1648771263561,250.0,122.75,122.74,1.0]
["binance-futures","SOLUSDT",1648771263626,46.0,122.74,122.72,42.0]
["binance-futures","SOLUSDT",1648771263681,161.0,122.73,122.72,1.0]
["binance-futures","SOLUSDT",1648771263732,154.0,122.73,122.72,1.0]
["binance-futures","SOLUSDT",1648771263781,133.0,122.73,122.72,14.0]
["binance-futures","SOLUSDT",1648771263827,139.0,122.73,122.72,20.0]
["binance-futures","SOLUSDT",1648771263886,116.0,122.73,122.72,58.0]
["binance-futures","SOLUSDT",1648771263935,115.0,122.73,122.72,65.0]
["binance-futures","SOLUSDT",1648771263990,89.0,122.73,122.72,65.0]
["binance-futures","SOLUSDT",1648771264044,41.0,122.73,122.72,21.0]
["binance-futures","SOLUSDT",1648771264100,41.0,122.73,122.72,16.0]
["binance-futures","SOLUSDT",1648771264142,41.0,122.73,122.72,17.0]
["binance-futures","SOLUSDT",1648771264200,69.0,122.73,122.72,17.0]
["binance-futures","SOLUSDT",1648771264247,33.0,122.72,122.71,3.0]
["binance-futures","SOLUSDT",1648771264301,101.0,122.71,122.7,48.0]
["binance-futures","SOLUSDT",1648771264360,107.0,122.71,122.7,54.0]
["binance-futures","SOLUSDT",1648771264413,63.0,122.71,122.7,52.0]
["binance-futures","SOLUSDT",1648771264466,63.0,122.71,122.7,87.0]
["binance-futures","SOLUSDT",1648771264517,51.0,122.71,122.7,87.0]
["binance-futures","SOLUSDT",1648771264563,64.0,122.71,122.7,87.0]
["binance-futures","SOLUSDT",1648771264623,64.0,122.71,122.7,88.0]
["binance-futures","SOLUSDT",1648771264682,16.0,122.71,122.7,88.0]
["binance-futures","SOLUSDT",1648771264726,17.0,122.71,122.7,88.0]
["binance-futures","SOLUSDT",1648771264786,17.0,122.71,122.7,184.0]
["binance-futures","SOLUSDT",1648771264833,26.0,122.71,122.7,184.0]
["binance-futures","SOLUSDT",1648771264891,26.0,122.71,122.7,177.0]
["binance-futures","SOLUSDT",1648771264946,26.0,122.71,122.7,268.0]
["binance-futures","SOLUSDT",1648771264997,20.0,122.71,122.7,268.0]
["binance-futures","SOLUSDT",1648771265048,18.0,122.71,122.7,260.0]
["binance-futures","SOLUSDT",1648771265104,51.0,122.71,122.7,148.0]
["binance-futures","SOLUSDT",1648771265149,118.0,122.71,122.7,77.0]
["binance-futures","SOLUSDT",1648771265191,120.0,122.71,122.69,5.0]
["binance-futures","SOLUSDT",1648771265241,126.0,122.71,122.69,3.0]
["binance-futures","SOLUSDT",1648771265296,346.0,122.7,122.68,3.0]
["binance-futures","SOLUSDT",1648771265354,79.0,122.69,122.68,1.0]
["binance-futures","SOLUSDT",1648771265404,95.0,122.69,122.68,1.0]
["binance-futures","SOLUSDT",1648771265451,17.0,122.69,122.68,33.0]
["binance-futures","SOLUSDT",1648771265508,17.0,122.69,122.68,100.0]
["binance-futures","SOLUSDT",1648771265560,32.0,122.69,122.68,100.0]
["binance-futures","SOLUSDT",1648771265610,19.0,122.69,122.68,84.0]
["binance-futures","SOLUSDT",1648771265668,19.0,122.69,122.68,85.0]
["binance-futures","SOLUSDT",1648771265716,20.0,122.69,122.68,115.0]
["binance-futures","SOLUSDT",1648771265771,20.0,122.69,122.68,146.0]
["binance-futures","SOLUSDT",1648771265825,20.0,122.69,122.68,147.0]
["binance-futures","SOLUSDT",1648771265883,20.0,122.69,122.68,157.0]
["binance-futures","SOLUSDT",1648771265941,17.0,122.7,122.69,77.0]
["binance-futures","SOLUSDT",1648771266034,27.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1648771266133,27.0,122.7,122.69,96.0]
["binance-futures","SOLUSDT",1648771266181,28.0,122.7,122.69,97.0]
["binance-futures","SOLUSDT",1648771266222,55.0,122.7,122.69,108.0]
["binance-futures","SOLUSDT",1648771266288,61.0,122.7,122.69,92.0]
["binance-futures","SOLUSDT",1648771266333,21.0,122.7,122.69,167.0]
["binance-futures","SOLUSDT",1648771266384,47.0,122.7,122.69,237.0]
["binance-futures","SOLUSDT",1648771266442,59.0,122.7,122.69,236.0]
["binance-futures","SOLUSDT",1648771266491,421.0,122.72,122.69,238.0]
["binance-futures","SOLUSDT",1648771266551,18.0,122.71,122.7,222.0]
["binance-futures","SOLUSDT",1648771266598,19.0,122.71,122.7,224.0]
["binance-futures","SOLUSDT",1648771266634,2.0,122.73,122.71,20.0]
["binance-futures","SOLUSDT",1648771266691,2.0,122.73,122.72,203.0]
["binance-futures","SOLUSDT",1648771266751,1.0,122.73,122.72,183.0]
["binance-futures","SOLUSDT",1648771266803,1.0,122.73,122.72,155.0]
["binance-futures","SOLUSDT",1648771266854,1.0,122.73,122.72,157.0]
["binance-futures","SOLUSDT",1648771266958,52.0,122.66,122.64,32.0]
["binance-futures","SOLUSDT",1648771267010,32.0,122.67,122.65,6.0]
["binance-futures","SOLUSDT",1648771267057,1.0,122.66,122.65,63.0]
["binance-futures","SOLUSDT",1648771267103,1.0,122.66,122.65,86.0]
["binance-futures","SOLUSDT",1648771267157,83.0,122.68,122.65,117.0]
["binance-futures","SOLUSDT",1648771267211,6.0,122.67,122.66,76.0]
["binance-futures","SOLUSDT",1648771267372,6.0,122.67,122.66,82.0]
["binance-futures","SOLUSDT",1648771267427,31.0,122.68,122.67,40.0]
["binance-futures","SOLUSDT",1648771267481,37.0,122.68,122.67,51.0]
["binance-futures","SOLUSDT",1648771267526,37.0,122.68,122.67,166.0]
["binance-futures","SOLUSDT",1648771267635,37.0,122.68,122.67,196.0]
["binance-futures","SOLUSDT",1648771267749,37.0,122.68,122.67,198.0]
["binance-futures","SOLUSDT",1648771267854,37.0,122.68,122.67,200.0]
["binance-futures","SOLUSDT",1648771267906,37.0,122.68,122.67,230.0]
["binance-futures","SOLUSDT",1648771267963,8.0,122.68,122.67,249.0]
["binance-futures","SOLUSDT",1648771268013,3.0,122.69,122.68,137.0]
["binance-futures","SOLUSDT",1648771268062,11.0,122.7,122.69,73.0]
["binance-futures","SOLUSDT",1648771268103,2.0,122.71,122.69,95.0]
["binance-futures","SOLUSDT",1648771268158,1.0,122.72,122.7,100.0]
["binance-futures","SOLUSDT",1648771268197,68.0,122.73,122.71,55.0]
["binance-futures","SOLUSDT",1648771268254,52.0,122.72,122.71,89.0]
["binance-futures","SOLUSDT",1648771268311,43.0,122.72,122.71,73.0]
["binance-futures","SOLUSDT",1648771268359,13.0,122.72,122.71,101.0]
["binance-futures","SOLUSDT",1648771268418,13.0,122.72,122.71,122.0]
["binance-futures","SOLUSDT",1648771268472,13.0,122.72,122.71,132.0]
["binance-futures","SOLUSDT",1648771268521,13.0,122.72,122.71,141.0]
["binance-futures","SOLUSDT",1648771268577,33.0,122.74,122.72,78.0]
["binance-futures","SOLUSDT",1648771268626,81.0,122.73,122.72,63.0]
["binance-futures","SOLUSDT",1648771268685,122.0,122.72,122.71,60.0]
["binance-futures","SOLUSDT",1648771268732,59.0,122.72,122.71,36.0]
["binance-futures","SOLUSDT",1648771268784,30.0,122.72,122.71,36.0]
["binance-futures","SOLUSDT",1648771268838,15.0,122.72,122.71,74.0]
["binance-futures","SOLUSDT",1648771268884,15.0,122.72,122.71,79.0]
["binance-futures","SOLUSDT",1648771268946,15.0,122.72,122.71,106.0]
["binance-futures","SOLUSDT",1648771268998,15.0,122.72,122.71,81.0]
["binance-futures","SOLUSDT",1648771269048,15.0,122.72,122.71,197.0]
["binance-futures","SOLUSDT",1648771269100,15.0,122.72,122.71,220.0]
["binance-futures","SOLUSDT",1648771269212,15.0,122.72,122.71,212.0]
["binance-futures","SOLUSDT",1648771269258,15.0,122.72,122.71,218.0]
["binance-futures","SOLUSDT",1648771269370,70.0,122.73,122.71,223.0]
["binance-futures","SOLUSDT",1648771269422,66.0,122.73,122.72,50.0]
["binance-futures","SOLUSDT",1648771269525,52.0,122.73,122.72,80.0]
["binance-futures","SOLUSDT",1648771269576,52.0,122.73,122.72,66.0]
["binance-futures","SOLUSDT",1648771269632,43.0,122.73,122.72,66.0]
["binance-futures","SOLUSDT",1648771269683,16.0,122.73,122.72,67.0]
["binance-futures","SOLUSDT",1648771269741,17.0,122.74,122.73,35.0]
["binance-futures","SOLUSDT",1648771269790,7.0,122.74,122.73,65.0]
["binance-futures","SOLUSDT",1648771269838,7.0,122.74,122.73,87.0]
["binance-futures","SOLUSDT",1648771269895,7.0,122.74,122.73,133.0]
["binance-futures","SOLUSDT",1648771269951,7.0,122.74,122.73,134.0]
["binance-futures","SOLUSDT",1648771270047,2.0,122.74,122.73,127.0]
["binance-futures","SOLUSDT",1648771270100,2.0,122.74,122.73,121.0]
["binance-futures","SOLUSDT",1648771270153,29.0,122.74,122.73,131.0]
["binance-futures","SOLUSDT",1648771270207,75.0,122.72,122.71,29.0]
["binance-futures","SOLUSDT",1648771270260,89.0,122.72,122.71,16.0]
["binance-futures","SOLUSDT",1648771270307,78.0,122.72,122.71,47.0]
["binance-futures","SOLUSDT",1648771270355,64.0,122.72,122.71,75.0]
["binance-futures","SOLUSDT",1648771270410,58.0,122.72,122.71,75.0]
["binance-futures","SOLUSDT",1648771270460,58.0,122.72,122.71,59.0]
["binance-futures","SOLUSDT",1648771270505,58.0,122.72,122.71,103.0]
["binance-futures","SOLUSDT",1648771270568,58.0,122.72,122.71,104.0]
["binance-futures","SOLUSDT",1648771270622,17.0,122.72,122.71,116.0]
["binance-futures","SOLUSDT",1648771270670,11.0,122.72,122.71,116.0]
["binance-futures","SOLUSDT",1648771270718,6.0,122.72,122.71,140.0]
["binance-futures","SOLUSDT",1648771270773,6.0,122.72,122.71,141.0]
["binance-futures","SOLUSDT",1648771270921,6.0,122.72,122.71,142.0]
["binance-futures","SOLUSDT",1648771270955,6.0,122.72,122.71,143.0]
["binance-futures","SOLUSDT",1648771271087,5.0,122.72,122.71,106.0]
["binance-futures","SOLUSDT",1648771271142,5.0,122.72,122.71,108.0]
["binance-futures","SOLUSDT",1648771271194,5.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1648771271248,5.0,122.72,122.71,101.0]
["binance-futures","SOLUSDT",1648771271309,18.0,122.72,122.71,102.0]
["binance-futures","SOLUSDT",1648771271357,18.0,122.72,122.71,91.0]
["binance-futures","SOLUSDT",1648771271419,32.0,122.72,122.71,82.0]
["binance-futures","SOLUSDT",1648771271469,51.0,122.72,122.71,82.0]
["binance-futures","SOLUSDT",1648771271530,28.0,122.72,122.71,82.0]
["binance-futures","SOLUSDT",1648771271623,48.0,122.72,122.71,76.0]
["binance-futures","SOLUSDT",1648771271725,48.0,122.72,122.71,77.0]
["binance-futures","SOLUSDT",1648771271802,54.0,122.72,122.71,77.0]
["binance-futures","SOLUSDT",1648771271954,54.0,122.72,122.71,71.0]
["binance-futures","SOLUSDT",1648771272061,42.0,122.72,122.71,83.0]
["binance-futures","SOLUSDT",1648771272112,1.0,122.73,122.72,165.0]
["binance-futures","SOLUSDT",1648771272152,25.0,122.74,122.73,35.0]
["binance-futures","SOLUSDT",1648771272185,2.0,122.74,122.73,57.0]
["binance-futures","SOLUSDT",1648771272221,2.0,122.74,122.73,264.0]
["binance-futures","SOLUSDT",1648771272264,32.0,122.76,122.74,4.0]
["binance-futures","SOLUSDT",1648771272321,1.0,122.76,122.75,6.0]
["binance-futures","SOLUSDT",1648771272372,34.0,122.76,122.75,134.0]
["binance-futures","SOLUSDT",1648771272415,44.0,122.76,122.75,166.0]
["binance-futures","SOLUSDT",1648771272457,12.0,122.76,122.75,172.0]
["binance-futures","SOLUSDT",1648771272497,2.0,122.76,122.75,172.0]
["binance-futures","SOLUSDT",1648771272551,2.0,122.76,122.75,140.0]
["binance-futures","SOLUSDT",1648771272587,2.0,122.76,122.75,162.0]
["binance-futures","SOLUSDT",1648771272628,2.0,122.76,122.75,177.0]
["binance-futures","SOLUSDT",1648771272658,2.0,122.76,122.75,161.0]
["binance-futures","SOLUSDT",1648771272694,6.0,122.76,122.75,181.0]
["binance-futures","SOLUSDT",1648771272731,12.0,122.76,122.75,181.0]
["binance-futures","SOLUSDT",1648771272761,33.0,122.76,122.75,176.0]
["binance-futures","SOLUSDT",1648771272798,33.0,122.76,122.75,166.0]
["binance-futures","SOLUSDT",1648771272839,77.0,122.76,122.75,141.0]
["binance-futures","SOLUSDT",1648771272874,77.0,122.76,122.75,14.0]
["binance-futures","SOLUSDT",1648771272903,116.0,122.76,122.75,20.0]
["binance-futures","SOLUSDT",1648771272937,116.0,122.76,122.75,9.0]
["binance-futures","SOLUSDT",1648771272967,116.0,122.76,122.75,10.0]
["binance-futures","SOLUSDT",1648771273009,116.0,122.76,122.75,12.0]
["binance-futures","SOLUSDT",1648771273041,116.0,122.76,122.75,42.0]
["binance-futures","SOLUSDT",1648771273071,104.0,122.76,122.75,36.0]
["binance-futures","SOLUSDT",1648771273107,103.0,122.76,122.75,42.0]
["binance-futures","SOLUSDT",1648771273140,103.0,122.76,122.75,44.0]
["binance-futures","SOLUSDT",1648771273177,103.0,122.76,122.75,39.0]
["binance-futures","SOLUSDT",1648771273213,115.0,122.76,122.75,31.0]
["binance-futures","SOLUSDT",1648771273250,438.0,122.75,122.74,2.0]
["binance-futures","SOLUSDT",1648771273279,489.0,122.75,122.73,35.0]
["binance-futures","SOLUSDT",1648771273310,192.0,122.74,122.73,20.0]
["binance-futures","SOLUSDT",1648771273347,199.0,122.74,122.73,1.0]
["binance-futures","SOLUSDT",1648771273376,198.0,122.74,122.72,4.0]
["binance-futures","SOLUSDT",1648771273407,189.0,122.73,122.72,2.0]
["binance-futures","SOLUSDT",1648771273442,189.0,122.73,122.72,20.0]
["binance-futures","SOLUSDT",1648771273479,258.0,122.72,122.71,17.0]
["binance-futures","SOLUSDT",1648771273512,258.0,122.72,122.71,23.0]
["binance-futures","SOLUSDT",1648771273545,235.0,122.72,122.71,34.0]
["binance-futures","SOLUSDT",1648771273578,258.0,122.72,122.71,34.0]
["binance-futures","SOLUSDT",1648771273613,235.0,122.72,122.71,65.0]
["binance-futures","SOLUSDT",1648771273642,265.0,122.72,122.71,59.0]
["binance-futures","SOLUSDT",1648771273671,79.0,122.71,122.7,26.0]
["binance-futures","SOLUSDT",1648771273701,261.0,122.71,122.69,2.0]
["binance-futures","SOLUSDT",1648771273736,157.0,122.7,122.69,2.0]
["binance-futures","SOLUSDT",1648771273770,225.0,122.7,122.69,7.0]
["binance-futures","SOLUSDT",1648771273809,202.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771273851,243.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771273880,228.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771273914,238.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771273948,239.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771274014,225.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771274049,211.0,122.7,122.69,6.0]
["binance-futures","SOLUSDT",1648771274110,199.0,122.7,122.69,7.0]
["binance-futures","SOLUSDT",1648771274157,196.0,122.7,122.69,28.0]
["binance-futures","SOLUSDT",1648771274187,184.0,122.7,122.69,28.0]
["binance-futures","SOLUSDT",1648771274292,184.0,122.7,122.69,29.0]
["binance-futures","SOLUSDT",1648771274326,165.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1648771274360,122.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1648771274394,24.0,122.71,122.7,139.0]
["binance-futures","SOLUSDT",1648771274423,8.0,122.71,122.7,139.0]
["binance-futures","SOLUSDT",1648771274464,8.0,122.71,122.7,190.0]
["binance-futures","SOLUSDT",1648771274570,8.0,122.71,122.7,114.0]
["binance-futures","SOLUSDT",1648771274605,8.0,122.71,122.7,83.0]
["binance-futures","SOLUSDT",1648771274671,8.0,122.71,122.7,61.0]
["binance-futures","SOLUSDT",1648771274702,8.0,122.71,122.7,108.0]
["binance-futures","SOLUSDT",1648771274737,12.0,122.71,122.7,98.0]
["binance-futures","SOLUSDT",1648771274811,13.0,122.71,122.7,98.0]
["binance-futures","SOLUSDT",1648771274849,15.0,122.71,122.7,118.0]
["binance-futures","SOLUSDT",1648771274884,257.0,122.7,122.69,13.0]
["binance-futures","SOLUSDT",1648771274908,305.0,122.7,122.69,2.0]
["binance-futures","SOLUSDT",1648771274982,278.0,122.7,122.69,32.0]
["binance-futures","SOLUSDT",1648771275005,248.0,122.7,122.69,32.0]
["binance-futures","SOLUSDT",1648771275054,280.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275085,296.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275122,265.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275163,273.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275202,272.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275230,286.0,122.7,122.69,37.0]
["binance-futures","SOLUSDT",1648771275271,286.0,122.69,122.67,38.0]
["binance-futures","SOLUSDT",1648771275304,190.0,122.68,122.67,8.0]
["binance-futures","SOLUSDT",1648771275338,224.0,122.68,122.67,8.0]
["binance-futures","SOLUSDT",1648771275365,252.0,122.68,122.67,9.0]
["binance-futures","SOLUSDT",1648771275405,192.0,122.68,122.67,39.0]
["binance-futures","SOLUSDT",1648771275438,198.0,122.68,122.67,39.0]
["binance-futures","SOLUSDT",1648771275469,271.0,122.67,122.66,11.0]
["binance-futures","SOLUSDT",1648771275504,99.0,122.66,122.65,47.0]
["binance-futures","SOLUSDT",1648771275537,143.0,122.66,122.65,20.0]
["binance-futures","SOLUSDT",1648771275572,143.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275603,78.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275671,77.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275704,79.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275739,148.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275818,126.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275879,127.0,122.66,122.65,50.0]
["binance-futures","SOLUSDT",1648771275913,92.0,122.66,122.65,92.0]
["binance-futures","SOLUSDT",1648771275946,67.0,122.66,122.65,92.0]
["binance-futures","SOLUSDT",1648771276030,106.0,122.66,122.65,85.0]
["binance-futures","SOLUSDT",1648771276096,59.0,122.63,122.62,3.0]
["binance-futures","SOLUSDT",1648771276124,1.0,122.6,122.58,26.0]
["binance-futures","SOLUSDT",1648771276152,24.0,122.6,122.59,1.0]
["binance-futures","SOLUSDT",1648771276181,290.0,122.59,122.58,17.0]
["binance-futures","SOLUSDT",1648771276214,316.0,122.59,122.58,22.0]
["binance-futures","SOLUSDT",1648771276247,134.0,122.59,122.58,11.0]
["binance-futures","SOLUSDT",1648771276281,107.0,122.59,122.58,125.0]
["binance-futures","SOLUSDT",1648771276319,6.0,122.59,122.58,167.0]
["binance-futures","SOLUSDT",1648771276360,26.0,122.6,122.59,160.0]
["binance-futures","SOLUSDT",1648771276391,4.0,122.62,122.61,13.0]
["binance-futures","SOLUSDT",1648771276423,3.0,122.62,122.61,148.0]
["binance-futures","SOLUSDT",1648771276474,5.0,122.62,122.61,211.0]
["binance-futures","SOLUSDT",1648771276525,3.0,122.62,122.61,190.0]
["binance-futures","SOLUSDT",1648771276576,3.0,122.62,122.61,164.0]
["binance-futures","SOLUSDT",1648771276627,3.0,122.62,122.61,138.0]
["binance-futures","SOLUSDT",1648771276776,3.0,122.62,122.61,168.0]
["binance-futures","SOLUSDT",1648771276829,3.0,122.62,122.61,175.0]
["binance-futures","SOLUSDT",1648771276876,4.0,122.62,122.61,185.0]
["binance-futures","SOLUSDT",1648771276929,3.0,122.62,122.61,240.0]
["binance-futures","SOLUSDT",1648771276982,2.0,122.63,122.62,3.0]
["binance-futures","SOLUSDT",1648771277030,2.0,122.63,122.62,40.0]
["binance-futures","SOLUSDT",1648771277084,29.0,122.63,122.62,35.0]
["binance-futures","SOLUSDT",1648771277137,49.0,122.63,122.62,35.0]
["binance-futures","SOLUSDT",1648771277237,29.0,122.63,122.62,27.0]
["binance-futures","SOLUSDT",1648771277393,2.0,122.63,122.62,185.0]
["binance-futures","SOLUSDT",1648771277436,2.0,122.63,122.62,180.0]
["binance-futures","SOLUSDT",1648771277472,2.0,122.63,122.62,202.0]
["binance-futures","SOLUSDT",1648771277502,3.0,122.63,122.62,202.0]
["binance-futures","SOLUSDT",1648771277537,2.0,122.63,122.62,202.0]
["binance-futures","SOLUSDT",1648771277684,2.0,122.63,122.62,180.0]
["binance-futures","SOLUSDT",1648771277829,2.0,122.63,122.62,210.0]
["binance-futures","SOLUSDT",1648771277908,1.0,122.63,122.62,210.0]
["binance-futures","SOLUSDT",1648771278122,1.0,122.63,122.62,254.0]
["binance-futures","SOLUSDT",1648771278261,1.0,122.63,122.62,255.0]
["binance-futures","SOLUSDT",1648771278417,1.0,122.63,122.62,233.0]
["binance-futures","SOLUSDT",1648771278453,1.0,122.63,122.62,240.0]
["binance-futures","SOLUSDT",1648771278524,4.0,122.64,122.63,201.0]
["binance-futures","SOLUSDT",1648771278554,4.0,122.64,122.63,256.0]
["binance-futures","SOLUSDT",1648771278590,4.0,122.64,122.63,304.0]
["binance-futures","SOLUSDT",1648771278659,4.0,122.64,122.63,246.0]
["binance-futures","SOLUSDT",1648771278937,4.0,122.64,122.63,285.0]
["binance-futures","SOLUSDT",1648771279138,6.0,122.64,122.63,291.0]
["binance-futures","SOLUSDT",1648771279177,11.0,122.64,122.63,291.0]
["binance-futures","SOLUSDT",1648771279215,5.0,122.64,122.63,291.0]
["binance-futures","SOLUSDT",1648771279478,25.0,122.64,122.63,291.0]
["binance-futures","SOLUSDT",1648771279507,38.0,122.64,122.63,255.0]
["binance-futures","SOLUSDT",1648771279545,40.0,122.64,122.63,255.0]
["binance-futures","SOLUSDT",1648771279579,32.0,122.64,122.63,275.0]
["binance-futures","SOLUSDT",1648771279615,27.0,122.64,122.63,275.0]
["binance-futures","SOLUSDT",1648771279659,7.0,122.64,122.63,275.0]
["binance-futures","SOLUSDT",1648771279962,5.0,122.64,122.63,275.0]
["binance-futures","SOLUSDT",1648771280007,3.0,122.64,122.63,275.0]
["binance-futures","SOLUSDT",1648771280046,3.0,122.64,122.63,287.0]
["binance-futures","SOLUSDT",1648771280076,3.0,122.64,122.63,303.0]
["binance-futures","SOLUSDT",1648771280157,3.0,122.64,122.63,304.0]
["binance-futures","SOLUSDT",1648771280180,3.0,122.64,122.63,305.0]
["binance-futures","SOLUSDT",1648771280216,3.0,122.64,122.63,257.0]
["binance-futures","SOLUSDT",1648771280251,4.0,122.64,122.63,304.0]
["binance-futures","SOLUSDT",1648771280316,2.0,122.64,122.63,304.0]
["binance-futures","SOLUSDT",1648771280354,3.0,122.65,122.64,111.0]
["binance-futures","SOLUSDT",1648771280388,3.0,122.65,122.64,117.0]
["binance-futures","SOLUSDT",1648771280422,4.0,122.65,122.64,147.0]
["binance-futures","SOLUSDT",1648771280450,1.0,122.65,122.64,154.0]
["binance-futures","SOLUSDT",1648771280485,1.0,122.65,122.64,129.0]
["binance-futures","SOLUSDT",1648771280660,28.0,122.65,122.64,99.0]
["binance-futures","SOLUSDT",1648771280693,28.0,122.65,122.64,152.0]
["binance-futures","SOLUSDT",1648771280723,29.0,122.65,122.64,100.0]
["binance-futures","SOLUSDT",1648771280764,49.0,122.65,122.64,145.0]
["binance-futures","SOLUSDT",1648771280901,49.0,122.65,122.64,100.0]
["binance-futures","SOLUSDT",1648771280937,49.0,122.65,122.64,151.0]
["binance-futures","SOLUSDT",1648771280969,49.0,122.65,122.64,153.0]
["binance-futures","SOLUSDT",1648771281000,29.0,122.65,122.64,153.0]
["binance-futures","SOLUSDT",1648771281070,29.0,122.65,122.64,100.0]
["binance-futures","SOLUSDT",1648771281110,29.0,122.65,122.64,152.0]
["binance-futures","SOLUSDT",1648771281179,29.0,122.65,122.64,273.0]
["binance-futures","SOLUSDT",1648771281358,29.0,122.65,122.64,313.0]
["binance-futures","SOLUSDT",1648771281396,29.0,122.65,122.64,262.0]
["binance-futures","SOLUSDT",1648771281509,29.0,122.65,122.64,304.0]
["binance-futures","SOLUSDT",1648771281571,30.0,122.65,122.64,304.0]
["binance-futures","SOLUSDT",1648771281643,30.0,122.65,122.64,303.0]
["binance-futures","SOLUSDT",1648771281824,57.0,122.65,122.64,97.0]
["binance-futures","SOLUSDT",1648771281844,126.0,122.65,122.64,97.0]
["binance-futures","SOLUSDT",1648771281887,127.0,122.65,122.64,97.0]
["binance-futures","SOLUSDT",1648771281962,83.0,122.65,122.64,97.0]
["binance-futures","SOLUSDT",1648771281998,88.0,122.65,122.64,55.0]
["binance-futures","SOLUSDT",1648771282034,61.0,122.65,122.64,106.0]
["binance-futures","SOLUSDT",1648771282060,56.0,122.65,122.64,106.0]
["binance-futures","SOLUSDT",1648771282105,31.0,122.65,122.64,106.0]
["binance-futures","SOLUSDT",1648771282143,15.0,122.65,122.64,106.0]
["binance-futures","SOLUSDT",1648771282170,4.0,122.65,122.64,106.0]
["binance-futures","SOLUSDT",1648771282235,1.0,122.65,122.64,171.0]
["binance-futures","SOLUSDT",1648771282267,1.0,122.65,122.64,165.0]
["binance-futures","SOLUSDT",1648771282301,1.0,122.65,122.64,182.0]
["binance-futures","SOLUSDT",1648771282332,1.0,122.65,122.64,214.0]
["binance-futures","SOLUSDT",1648771282373,3.0,122.66,122.64,182.0]
["binance-futures","SOLUSDT",1648771282411,44.0,122.67,122.65,262.0]
["binance-futures","SOLUSDT",1648771282442,2.0,122.67,122.66,208.0]
["binance-futures","SOLUSDT",1648771282475,2.0,122.67,122.66,224.0]
["binance-futures","SOLUSDT",1648771282512,13.0,122.67,122.66,231.0]
["binance-futures","SOLUSDT",1648771282543,13.0,122.67,122.66,242.0]
["binance-futures","SOLUSDT",1648771282608,13.0,122.67,122.66,181.0]
["binance-futures","SOLUSDT",1648771282707,13.0,122.67,122.66,193.0]
["binance-futures","SOLUSDT",1648771282745,33.0,122.67,122.66,132.0]
["binance-futures","SOLUSDT",1648771282775,62.0,122.67,122.66,47.0]
["binance-futures","SOLUSDT",1648771282806,121.0,122.67,122.66,4.0]
["binance-futures","SOLUSDT",1648771282909,149.0,122.67,122.66,4.0]
["binance-futures","SOLUSDT",1648771283008,152.0,122.67,122.66,4.0]
["binance-futures","SOLUSDT",1648771283046,150.0,122.67,122.66,4.0]
["binance-futures","SOLUSDT",1648771283110,156.0,122.67,122.66,4.0]
["binance-futures","SOLUSDT",1648771283147,300.0,122.67,122.66,42.0]
["binance-futures","SOLUSDT",1648771283177,300.0,122.67,122.66,43.0]
["binance-futures","SOLUSDT",1648771283210,738.0,122.67,122.66,43.0]
["binance-futures","SOLUSDT",1648771283247,791.0,122.67,122.66,44.0]
["binance-futures","SOLUSDT",1648771283286,70.0,122.66,122.65,4.0]
["binance-futures","SOLUSDT",1648771283321,15.0,122.64,122.63,109.0]
["binance-futures","SOLUSDT",1648771283359,95.0,122.63,122.62,17.0]
["binance-futures","SOLUSDT",1648771283391,99.0,122.63,122.62,63.0]
["binance-futures","SOLUSDT",1648771283424,100.0,122.63,122.62,86.0]
["binance-futures","SOLUSDT",1648771283457,100.0,122.63,122.62,40.0]
["binance-futures","SOLUSDT",1648771283493,127.0,122.63,122.62,20.0]
["binance-futures","SOLUSDT",1648771283526,169.0,122.63,122.62,14.0]
["binance-futures","SOLUSDT",1648771283553,201.0,122.63,122.62,14.0]
["binance-futures","SOLUSDT",1648771283618,207.0,122.63,122.62,6.0]
["binance-futures","SOLUSDT",1648771283650,269.0,122.62,122.61,39.0]
["binance-futures","SOLUSDT",1648771283682,150.0,122.61,122.6,105.0]
["binance-futures","SOLUSDT",1648771283714,189.0,122.61,122.6,105.0]
["binance-futures","SOLUSDT",1648771283750,173.0,122.6,122.59,1.0]
["binance-futures","SOLUSDT",1648771283779,271.0,122.6,122.59,1.0]
["binance-futures","SOLUSDT",1648771283806,281.0,122.6,122.59,1.0]
["binance-futures","SOLUSDT",1648771283840,218.0,122.6,122.59,2.0]
["binance-futures","SOLUSDT",1648771283872,222.0,122.6,122.59,2.0]
["binance-futures","SOLUSDT",1648771283905,225.0,122.6,122.58,19.0]
["binance-futures","SOLUSDT",1648771283945,13.0,122.58,122.56,2.0]
["binance-futures","SOLUSDT",1648771283981,150.0,122.58,122.57,39.0]
["binance-futures","SOLUSDT",1648771284016,214.0,122.58,122.56,15.0]
["binance-futures","SOLUSDT",1648771284045,80.0,122.57,122.56,4.0]
["binance-futures","SOLUSDT",1648771284073,91.0,122.57,122.56,3.0]
["binance-futures","SOLUSDT",1648771284109,143.0,122.57,122.56,3.0]
["binance-futures","SOLUSDT",1648771284143,157.0,122.57,122.56,3.0]
["binance-futures","SOLUSDT",1648771284171,157.0,122.57,122.56,51.0]
["binance-futures","SOLUSDT",1648771284209,208.0,122.57,122.55,19.0]
["binance-futures","SOLUSDT",1648771284241,51.0,122.56,122.55,18.0]
["binance-futures","SOLUSDT",1648771284274,395.0,122.56,122.53,41.0]
["binance-futures","SOLUSDT",1648771284305,464.0,122.56,122.55,1.0]
["binance-futures","SOLUSDT",1648771284335,253.0,122.56,122.54,1.0]
["binance-futures","SOLUSDT",1648771284365,65.0,122.55,122.53,51.0]
["binance-futures","SOLUSDT",1648771284400,17.0,122.54,122.53,166.0]
["binance-futures","SOLUSDT",1648771284431,68.0,122.54,122.53,165.0]
["binance-futures","SOLUSDT",1648771284463,72.0,122.54,122.53,234.0]
["binance-futures","SOLUSDT",1648771284500,72.0,122.54,122.53,244.0]
["binance-futures","SOLUSDT",1648771284534,100.0,122.54,122.53,243.0]
["binance-futures","SOLUSDT",1648771284571,100.0,122.54,122.53,115.0]
["binance-futures","SOLUSDT",1648771284606,100.0,122.54,122.53,25.0]
["binance-futures","SOLUSDT",1648771284648,90.0,122.53,122.52,3.0]
["binance-futures","SOLUSDT",1648771284746,61.0,122.53,122.52,3.0]
["binance-futures","SOLUSDT",1648771284781,119.0,122.53,122.52,3.0]
["binance-futures","SOLUSDT",1648771284840,95.0,122.53,122.52,3.0]
["binance-futures","SOLUSDT",1648771284878,95.0,122.53,122.52,4.0]
["binance-futures","SOLUSDT",1648771284912,400.0,122.53,122.52,4.0]
["binance-futures","SOLUSDT",1648771284943,476.0,122.53,122.52,1.0]
["binance-futures","SOLUSDT",1648771284977,37.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285008,19.0,122.51,122.5,898.0]
["binance-futures","SOLUSDT",1648771285041,49.0,122.51,122.5,909.0]
["binance-futures","SOLUSDT",1648771285138,49.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285170,68.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285210,83.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285244,85.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285280,79.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285311,48.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285351,52.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1648771285383,52.0,122.51,122.5,894.0]
["binance-futures","SOLUSDT",1648771285417,568.0,122.5,122.48,4.0]
["binance-futures","SOLUSDT",1648771285444,221.0,122.49,122.48,32.0]
["binance-futures","SOLUSDT",1648771285477,152.0,122.49,122.48,32.0]
["binance-futures","SOLUSDT",1648771285509,176.0,122.49,122.48,2.0]
["binance-futures","SOLUSDT",1648771285542,249.0,122.49,122.48,2.0]
["binance-futures","SOLUSDT",1648771285576,128.0,122.48,122.47,22.0]
["binance-futures","SOLUSDT",1648771285610,137.0,122.48,122.47,165.0]
["binance-futures","SOLUSDT",1648771285639,156.0,122.48,122.47,165.0]
["binance-futures","SOLUSDT",1648771285668,126.0,122.48,122.47,165.0]
["binance-futures","SOLUSDT",1648771285699,20.0,122.47,122.46,11.0]
["binance-futures","SOLUSDT",1648771285722,27.0,122.47,122.46,11.0]
["binance-futures","SOLUSDT",1648771285750,14.0,122.46,122.45,117.0]
["binance-futures","SOLUSDT",1648771285782,146.0,122.46,122.45,52.0]
["binance-futures","SOLUSDT",1648771285810,37.0,122.46,122.45,52.0]
["binance-futures","SOLUSDT",1648771285844,43.0,122.46,122.45,90.0]
["binance-futures","SOLUSDT",1648771285906,42.0,122.46,122.45,77.0]
["binance-futures","SOLUSDT",1648771285937,9.0,122.46,122.45,77.0]
["binance-futures","SOLUSDT",1648771285977,10.0,122.46,122.45,63.0]
["binance-futures","SOLUSDT",1648771286042,44.0,122.46,122.45,55.0]
["binance-futures","SOLUSDT",1648771286076,41.0,122.46,122.45,97.0]
["binance-futures","SOLUSDT",1648771286121,41.0,122.46,122.45,43.0]
["binance-futures","SOLUSDT",1648771286159,91.0,122.46,122.45,98.0]
["binance-futures","SOLUSDT",1648771286186,91.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771286225,107.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771286290,83.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771286325,113.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771286354,83.0,122.46,122.45,80.0]
["binance-futures","SOLUSDT",1648771286399,106.0,122.46,122.45,63.0]
["binance-futures","SOLUSDT",1648771286467,46.0,122.46,122.45,63.0]
["binance-futures","SOLUSDT",1648771286498,46.0,122.46,122.45,141.0]
["binance-futures","SOLUSDT",1648771286529,46.0,122.46,122.45,115.0]
["binance-futures","SOLUSDT",1648771286560,69.0,122.46,122.45,105.0]
["binance-futures","SOLUSDT",1648771286635,69.0,122.46,122.45,120.0]
["binance-futures","SOLUSDT",1648771286794,52.0,122.48,122.46,236.0]
["binance-futures","SOLUSDT",1648771286833,2.0,122.48,122.47,145.0]
["binance-futures","SOLUSDT",1648771286862,2.0,122.48,122.47,161.0]
["binance-futures","SOLUSDT",1648771286903,197.0,122.5,122.49,4.0]
["binance-futures","SOLUSDT",1648771286930,37.0,122.5,122.49,120.0]
["binance-futures","SOLUSDT",1648771286963,18.0,122.5,122.49,100.0]
["binance-futures","SOLUSDT",1648771286994,8.0,122.5,122.49,67.0]
["binance-futures","SOLUSDT",1648771287018,8.0,122.5,122.49,131.0]
["binance-futures","SOLUSDT",1648771287042,38.0,122.5,122.49,117.0]
["binance-futures","SOLUSDT",1648771287127,8.0,122.5,122.49,117.0]
["binance-futures","SOLUSDT",1648771287151,1.0,122.51,122.49,117.0]
["binance-futures","SOLUSDT",1648771287191,30.0,122.51,122.5,255.0]
["binance-futures","SOLUSDT",1648771287225,30.0,122.51,122.5,269.0]
["binance-futures","SOLUSDT",1648771287265,30.0,122.51,122.5,267.0]
["binance-futures","SOLUSDT",1648771287298,25.0,122.52,122.51,4.0]
["binance-futures","SOLUSDT",1648771287328,22.0,122.52,122.51,142.0]
["binance-futures","SOLUSDT",1648771287365,21.0,122.52,122.51,158.0]
["binance-futures","SOLUSDT",1648771287401,21.0,122.52,122.51,188.0]
["binance-futures","SOLUSDT",1648771287445,45.0,122.52,122.51,188.0]
["binance-futures","SOLUSDT",1648771287500,48.0,122.52,122.51,172.0]
["binance-futures","SOLUSDT",1648771287552,58.0,122.52,122.51,132.0]
["binance-futures","SOLUSDT",1648771287608,70.0,122.52,122.51,84.0]
["binance-futures","SOLUSDT",1648771287657,75.0,122.52,122.51,78.0]
["binance-futures","SOLUSDT",1648771287712,119.0,122.52,122.51,78.0]
["binance-futures","SOLUSDT",1648771287763,15.0,122.5,122.49,13.0]
["binance-futures","SOLUSDT",1648771287817,107.0,122.5,122.49,6.0]
["binance-futures","SOLUSDT",1648771287866,75.0,122.5,122.49,6.0]
["binance-futures","SOLUSDT",1648771287926,140.0,122.49,122.48,1.0]
["binance-futures","SOLUSDT",1648771287974,27.0,122.45,122.44,141.0]
["binance-futures","SOLUSDT",1648771288023,28.0,122.45,122.44,153.0]
["binance-futures","SOLUSDT",1648771288076,16.0,122.46,122.45,153.0]
["binance-futures","SOLUSDT",1648771288127,57.0,122.47,122.46,119.0]
["binance-futures","SOLUSDT",1648771288176,58.0,122.47,122.46,119.0]
["binance-futures","SOLUSDT",1648771288230,58.0,122.47,122.46,141.0]
["binance-futures","SOLUSDT",1648771288280,1.0,122.47,122.46,141.0]
["binance-futures","SOLUSDT",1648771288332,3.0,122.47,122.46,139.0]
["binance-futures","SOLUSDT",1648771288435,3.0,122.47,122.46,167.0]
["binance-futures","SOLUSDT",1648771288492,3.0,122.47,122.46,190.0]
["binance-futures","SOLUSDT",1648771288549,3.0,122.47,122.46,201.0]
["binance-futures","SOLUSDT",1648771288654,3.0,122.47,122.46,231.0]
["binance-futures","SOLUSDT",1648771288765,2.0,122.47,122.46,231.0]
["binance-futures","SOLUSDT",1648771288868,2.0,122.47,122.46,217.0]
["binance-futures","SOLUSDT",1648771289153,2.0,122.47,122.46,231.0]
["binance-futures","SOLUSDT",1648771289218,2.0,122.47,122.46,197.0]
["binance-futures","SOLUSDT",1648771289270,2.0,122.47,122.46,154.0]
["binance-futures","SOLUSDT",1648771289319,2.0,122.47,122.46,140.0]
["binance-futures","SOLUSDT",1648771289431,2.0,122.47,122.46,123.0]
["binance-futures","SOLUSDT",1648771289531,16.0,122.47,122.46,110.0]
["binance-futures","SOLUSDT",1648771289638,16.0,122.47,122.46,106.0]
["binance-futures","SOLUSDT",1648771289677,16.0,122.47,122.46,169.0]
["binance-futures","SOLUSDT",1648771289739,1.0,122.48,122.47,151.0]
["binance-futures","SOLUSDT",1648771289853,1.0,122.48,122.47,192.0]
["binance-futures","SOLUSDT",1648771289910,86.0,122.5,122.48,27.0]
["binance-futures","SOLUSDT",1648771289958,69.0,122.5,122.49,111.0]
["binance-futures","SOLUSDT",1648771290014,19.0,122.5,122.49,131.0]
["binance-futures","SOLUSDT",1648771290057,72.0,122.51,122.5,59.0]
["binance-futures","SOLUSDT",1648771290109,81.0,122.51,122.5,39.0]
["binance-futures","SOLUSDT",1648771290158,21.0,122.5,122.49,45.0]
["binance-futures","SOLUSDT",1648771290196,22.0,122.49,122.48,1.0]
["binance-futures","SOLUSDT",1648771290234,149.0,122.48,122.47,13.0]
["binance-futures","SOLUSDT",1648771290274,162.0,122.48,122.47,12.0]
["binance-futures","SOLUSDT",1648771290308,217.0,122.48,122.47,7.0]
["binance-futures","SOLUSDT",1648771290368,217.0,122.48,122.47,6.0]
["binance-futures","SOLUSDT",1648771290432,398.0,122.48,122.47,6.0]
["binance-futures","SOLUSDT",1648771290507,511.0,122.48,122.47,3.0]
["binance-futures","SOLUSDT",1648771290572,149.0,122.46,122.45,1.0]
["binance-futures","SOLUSDT",1648771290629,84.0,122.45,122.44,4.0]
["binance-futures","SOLUSDT",1648771290679,86.0,122.45,122.44,57.0]
["binance-futures","SOLUSDT",1648771290734,404.0,122.43,122.42,87.0]
["binance-futures","SOLUSDT",1648771290782,453.0,122.42,122.41,13.0]
["binance-futures","SOLUSDT",1648771290836,453.0,122.42,122.41,1.0]
["binance-futures","SOLUSDT",1648771290931,453.0,122.42,122.41,31.0]
["binance-futures","SOLUSDT",1648771290986,584.0,122.42,122.41,31.0]
["binance-futures","SOLUSDT",1648771291041,584.0,122.42,122.41,1.0]
["binance-futures","SOLUSDT",1648771291088,636.0,122.42,122.41,1.0]
["binance-futures","SOLUSDT",1648771291134,270.0,122.41,122.4,327.0]
["binance-futures","SOLUSDT",1648771291244,232.0,122.41,122.4,337.0]
["binance-futures","SOLUSDT",1648771291291,202.0,122.41,122.4,369.0]
["binance-futures","SOLUSDT",1648771291345,171.0,122.41,122.4,369.0]
["binance-futures","SOLUSDT",1648771291392,121.0,122.41,122.4,369.0]
["binance-futures","SOLUSDT",1648771291453,102.0,122.41,122.4,426.0]
["binance-futures","SOLUSDT",1648771291505,84.0,122.41,122.4,430.0]
["binance-futures","SOLUSDT",1648771291654,14.0,122.41,122.4,428.0]
["binance-futures","SOLUSDT",1648771291707,44.0,122.41,122.4,431.0]
["binance-futures","SOLUSDT",1648771291768,14.0,122.41,122.4,420.0]
["binance-futures","SOLUSDT",1648771291872,42.0,122.42,122.41,81.0]
["binance-futures","SOLUSDT",1648771291925,42.0,122.42,122.41,152.0]
["binance-futures","SOLUSDT",1648771292138,2.0,122.43,122.42,25.0]
["binance-futures","SOLUSDT",1648771292191,2.0,122.43,122.42,81.0]
["binance-futures","SOLUSDT",1648771292232,2.0,122.43,122.42,114.0]
["binance-futures","SOLUSDT",1648771292290,2.0,122.43,122.42,76.0]
["binance-futures","SOLUSDT",1648771292606,3.0,122.43,122.42,76.0]
["binance-futures","SOLUSDT",1648771292655,3.0,122.43,122.42,75.0]
["binance-futures","SOLUSDT",1648771292756,22.0,122.43,122.42,68.0]
["binance-futures","SOLUSDT",1648771292814,108.0,122.43,122.42,33.0]
["binance-futures","SOLUSDT",1648771292870,105.0,122.43,122.42,33.0]
["binance-futures","SOLUSDT",1648771292920,158.0,122.43,122.42,30.0]
["binance-futures","SOLUSDT",1648771292952,273.0,122.43,122.42,30.0]
["binance-futures","SOLUSDT",1648771292994,166.0,122.43,122.42,30.0]
["binance-futures","SOLUSDT",1648771293047,304.0,122.43,122.42,30.0]
["binance-futures","SOLUSDT",1648771293096,309.0,122.43,122.42,30.0]
["binance-futures","SOLUSDT",1648771293218,364.0,122.43,122.4,312.0]
["binance-futures","SOLUSDT",1648771293265,405.0,122.41,122.4,305.0]
["binance-futures","SOLUSDT",1648771293310,469.0,122.41,122.4,305.0]
["binance-futures","SOLUSDT",1648771293363,510.0,122.41,122.4,304.0]
["binance-futures","SOLUSDT",1648771293426,510.0,122.41,122.4,303.0]
["binance-futures","SOLUSDT",1648771293482,497.0,122.41,122.4,309.0]
["binance-futures","SOLUSDT",1648771293693,168.0,122.41,122.4,312.0]
["binance-futures","SOLUSDT",1648771293744,141.0,122.41,122.4,312.0]
["binance-futures","SOLUSDT",1648771293795,141.0,122.41,122.4,310.0]
["binance-futures","SOLUSDT",1648771293851,97.0,122.41,122.4,335.0]
["binance-futures","SOLUSDT",1648771293898,67.0,122.41,122.4,330.0]
["binance-futures","SOLUSDT",1648771293955,36.0,122.41,122.4,330.0]
["binance-futures","SOLUSDT",1648771294010,25.0,122.41,122.4,330.0]
["binance-futures","SOLUSDT",1648771294116,25.0,122.41,122.4,379.0]
["binance-futures","SOLUSDT",1648771294170,26.0,122.41,122.4,336.0]
["binance-futures","SOLUSDT",1648771294296,24.0,122.41,122.4,336.0]
["binance-futures","SOLUSDT",1648771294349,54.0,122.41,122.4,372.0]
["binance-futures","SOLUSDT",1648771294405,24.0,122.41,122.4,378.0]
["binance-futures","SOLUSDT",1648771294451,24.0,122.41,122.4,398.0]
["binance-futures","SOLUSDT",1648771294510,91.0,122.42,122.4,398.0]
["binance-futures","SOLUSDT",1648771294560,42.0,122.42,122.41,135.0]
["binance-futures","SOLUSDT",1648771294609,42.0,122.42,122.41,136.0]
["binance-futures","SOLUSDT",1648771294661,105.0,122.41,122.4,266.0]
["binance-futures","SOLUSDT",1648771294769,106.0,122.41,122.4,180.0]
["binance-futures","SOLUSDT",1648771294821,117.0,122.41,122.4,210.0]
["binance-futures","SOLUSDT",1648771294970,121.0,122.41,122.4,210.0]
["binance-futures","SOLUSDT",1648771295044,121.0,122.41,122.4,235.0]
["binance-futures","SOLUSDT",1648771295094,80.0,122.41,122.4,245.0]
["binance-futures","SOLUSDT",1648771295145,108.0,122.43,122.42,2.0]
["binance-futures","SOLUSDT",1648771295198,10.0,122.43,122.42,52.0]
["binance-futures","SOLUSDT",1648771295239,12.0,122.43,122.42,98.0]
["binance-futures","SOLUSDT",1648771295352,1.0,122.44,122.43,65.0]
["binance-futures","SOLUSDT",1648771295401,1.0,122.45,122.44,2.0]
["binance-futures","SOLUSDT",1648771295435,1.0,122.45,122.44,85.0]
["binance-futures","SOLUSDT",1648771295470,2.0,122.46,122.44,74.0]
["binance-futures","SOLUSDT",1648771295504,22.0,122.47,122.45,9.0]
["binance-futures","SOLUSDT",1648771295537,126.0,122.46,122.45,57.0]
["binance-futures","SOLUSDT",1648771295569,60.0,122.46,122.45,57.0]
["binance-futures","SOLUSDT",1648771295605,60.0,122.46,122.45,30.0]
["binance-futures","SOLUSDT",1648771295640,60.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771295676,65.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771295738,62.0,122.46,122.45,33.0]
["binance-futures","SOLUSDT",1648771295772,51.0,122.47,122.45,39.0]
["binance-futures","SOLUSDT",1648771295805,1.0,122.47,122.46,99.0]
["binance-futures","SOLUSDT",1648771295869,255.0,122.49,122.46,99.0]
["binance-futures","SOLUSDT",1648771295903,57.0,122.48,122.47,8.0]
["binance-futures","SOLUSDT",1648771295934,105.0,122.48,122.47,17.0]
["binance-futures","SOLUSDT",1648771295964,83.0,122.48,122.47,20.0]
["binance-futures","SOLUSDT",1648771296002,94.0,122.48,122.47,20.0]
["binance-futures","SOLUSDT",1648771296031,120.0,122.48,122.47,33.0]
["binance-futures","SOLUSDT",1648771296066,126.0,122.48,122.47,33.0]
["binance-futures","SOLUSDT",1648771296104,435.0,122.48,122.47,3.0]
["binance-futures","SOLUSDT",1648771296169,474.0,122.48,122.47,3.0]
["binance-futures","SOLUSDT",1648771296206,57.0,122.45,122.44,11.0]
["binance-futures","SOLUSDT",1648771296240,121.0,122.45,122.44,41.0]
["binance-futures","SOLUSDT",1648771296275,121.0,122.45,122.44,39.0]
["binance-futures","SOLUSDT",1648771296310,121.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771296340,167.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771296373,260.0,122.45,122.43,1.0]
["binance-futures","SOLUSDT",1648771296406,227.0,122.44,122.43,1.0]
["binance-futures","SOLUSDT",1648771296440,227.0,122.44,122.43,31.0]
["binance-futures","SOLUSDT",1648771296471,372.0,122.44,122.43,30.0]
["binance-futures","SOLUSDT",1648771296502,273.0,122.44,122.42,1.0]
["binance-futures","SOLUSDT",1648771296535,153.0,122.42,122.41,34.0]
["binance-futures","SOLUSDT",1648771296568,153.0,122.42,122.41,18.0]
["binance-futures","SOLUSDT",1648771296600,153.0,122.42,122.41,17.0]
["binance-futures","SOLUSDT",1648771296635,153.0,122.42,122.41,20.0]
["binance-futures","SOLUSDT",1648771296668,153.0,122.42,122.41,50.0]
["binance-futures","SOLUSDT",1648771296700,159.0,122.42,122.41,51.0]
["binance-futures","SOLUSDT",1648771296731,159.0,122.42,122.41,16.0]
["binance-futures","SOLUSDT",1648771296766,111.0,122.42,122.41,16.0]
["binance-futures","SOLUSDT",1648771296830,80.0,122.42,122.41,16.0]
["binance-futures","SOLUSDT",1648771296871,70.0,122.42,122.41,16.0]
["binance-futures","SOLUSDT",1648771296910,70.0,122.42,122.41,30.0]
["binance-futures","SOLUSDT",1648771296944,39.0,122.42,122.41,76.0]
["binance-futures","SOLUSDT",1648771296979,23.0,122.42,122.41,83.0]
["binance-futures","SOLUSDT",1648771297004,10.0,122.42,122.41,114.0]
["binance-futures","SOLUSDT",1648771297040,96.0,122.43,122.41,162.0]
["binance-futures","SOLUSDT",1648771297076,9.0,122.44,122.43,53.0]
["binance-futures","SOLUSDT",1648771297111,10.0,122.44,122.43,62.0]
["binance-futures","SOLUSDT",1648771297142,91.0,122.44,122.43,65.0]
["binance-futures","SOLUSDT",1648771297176,97.0,122.44,122.43,48.0]
["binance-futures","SOLUSDT",1648771297247,86.0,122.44,122.43,81.0]
["binance-futures","SOLUSDT",1648771297282,48.0,122.44,122.43,81.0]
["binance-futures","SOLUSDT",1648771297318,50.0,122.44,122.43,81.0]
["binance-futures","SOLUSDT",1648771297351,50.0,122.44,122.43,80.0]
["binance-futures","SOLUSDT",1648771297456,3.0,122.44,122.43,99.0]
["binance-futures","SOLUSDT",1648771297485,3.0,122.44,122.43,124.0]
["binance-futures","SOLUSDT",1648771297524,3.0,122.44,122.43,179.0]
["binance-futures","SOLUSDT",1648771297551,3.0,122.44,122.43,185.0]
["binance-futures","SOLUSDT",1648771297631,3.0,122.44,122.43,159.0]
["binance-futures","SOLUSDT",1648771297695,3.0,122.44,122.43,160.0]
["binance-futures","SOLUSDT",1648771297840,3.0,122.44,122.43,144.0]
["binance-futures","SOLUSDT",1648771298150,4.0,122.44,122.43,144.0]
["binance-futures","SOLUSDT",1648771298185,4.0,122.44,122.43,130.0]
["binance-futures","SOLUSDT",1648771298404,4.0,122.44,122.43,115.0]
["binance-futures","SOLUSDT",1648771298478,67.0,122.46,122.43,115.0]
["binance-futures","SOLUSDT",1648771298505,29.0,122.45,122.44,102.0]
["binance-futures","SOLUSDT",1648771298544,23.0,122.45,122.44,102.0]
["binance-futures","SOLUSDT",1648771298609,67.0,122.46,122.45,10.0]
["binance-futures","SOLUSDT",1648771298644,62.0,122.46,122.45,10.0]
["binance-futures","SOLUSDT",1648771298676,62.0,122.46,122.45,13.0]
["binance-futures","SOLUSDT",1648771298708,24.0,122.46,122.45,43.0]
["binance-futures","SOLUSDT",1648771299103,30.0,122.46,122.45,43.0]
["binance-futures","SOLUSDT",1648771299167,30.0,122.46,122.45,44.0]
["binance-futures","SOLUSDT",1648771299240,74.0,122.46,122.45,48.0]
["binance-futures","SOLUSDT",1648771299273,59.0,122.46,122.45,48.0]
["binance-futures","SOLUSDT",1648771299303,49.0,122.46,122.45,48.0]
["binance-futures","SOLUSDT",1648771299335,87.0,122.46,122.45,40.0]
["binance-futures","SOLUSDT",1648771299447,84.0,122.46,122.45,40.0]
["binance-futures","SOLUSDT",1648771299482,84.0,122.46,122.45,38.0]
["binance-futures","SOLUSDT",1648771299629,209.0,122.46,122.45,38.0]
["binance-futures","SOLUSDT",1648771299672,247.0,122.46,122.45,38.0]
["binance-futures","SOLUSDT",1648771299697,358.0,122.46,122.45,38.0]
["binance-futures","SOLUSDT",1648771299732,395.0,122.46,122.45,38.0]
["binance-futures","SOLUSDT",1648771299766,395.0,122.46,122.45,8.0]
["binance-futures","SOLUSDT",1648771299839,412.0,122.46,122.45,8.0]
["binance-futures","SOLUSDT",1648771299877,429.0,122.45,122.44,1.0]
["binance-futures","SOLUSDT",1648771299909,100.0,122.44,122.43,10.0]
["binance-futures","SOLUSDT",1648771299940,110.0,122.44,122.43,40.0]
["binance-futures","SOLUSDT",1648771299972,110.0,122.44,122.43,41.0]
["binance-futures","SOLUSDT",1648771300008,110.0,122.44,122.43,35.0]
["binance-futures","SOLUSDT",1648771300084,160.0,122.44,122.43,5.0]
["binance-futures","SOLUSDT",1648771300108,120.0,122.44,122.43,5.0]
["binance-futures","SOLUSDT",1648771300156,28.0,122.42,122.41,26.0]
["binance-futures","SOLUSDT",1648771300189,57.0,122.42,122.41,97.0]
["binance-futures","SOLUSDT",1648771300219,47.0,122.42,122.41,97.0]
["binance-futures","SOLUSDT",1648771300252,48.0,122.42,122.41,132.0]
["binance-futures","SOLUSDT",1648771300283,115.0,122.42,122.41,132.0]
["binance-futures","SOLUSDT",1648771300321,69.0,122.42,122.41,132.0]
["binance-futures","SOLUSDT",1648771300428,19.0,122.42,122.41,138.0]
["binance-futures","SOLUSDT",1648771300463,19.0,122.42,122.41,136.0]
["binance-futures","SOLUSDT",1648771300502,20.0,122.42,122.41,133.0]
["binance-futures","SOLUSDT",1648771300535,20.0,122.42,122.41,113.0]
["binance-futures","SOLUSDT",1648771300574,20.0,122.42,122.41,114.0]
["binance-futures","SOLUSDT",1648771300605,50.0,122.42,122.41,114.0]
["binance-futures","SOLUSDT",1648771300675,20.0,122.42,122.41,114.0]
["binance-futures","SOLUSDT",1648771300821,20.0,122.42,122.41,131.0]
["binance-futures","SOLUSDT",1648771301089,20.0,122.42,122.41,130.0]
["binance-futures","SOLUSDT",1648771301243,14.0,122.43,122.41,48.0]
["binance-futures","SOLUSDT",1648771301271,1.0,122.43,122.42,56.0]
["binance-futures","SOLUSDT",1648771301310,1.0,122.43,122.42,47.0]
["binance-futures","SOLUSDT",1648771301339,1.0,122.43,122.42,67.0]
["binance-futures","SOLUSDT",1648771301377,1.0,122.43,122.42,129.0]
["binance-futures","SOLUSDT",1648771301410,92.0,122.46,122.45,60.0]
["binance-futures","SOLUSDT",1648771301441,18.0,122.46,122.45,118.0]
["binance-futures","SOLUSDT",1648771301473,18.0,122.46,122.45,91.0]
["binance-futures","SOLUSDT",1648771301501,18.0,122.46,122.45,121.0]
["binance-futures","SOLUSDT",1648771301532,18.0,122.46,122.45,91.0]
["binance-futures","SOLUSDT",1648771301601,18.0,122.46,122.45,89.0]
["binance-futures","SOLUSDT",1648771301643,18.0,122.46,122.45,59.0]
["binance-futures","SOLUSDT",1648771301684,64.0,122.46,122.45,39.0]
["binance-futures","SOLUSDT",1648771301720,76.0,122.46,122.45,69.0]
["binance-futures","SOLUSDT",1648771301759,68.0,122.46,122.45,89.0]
["binance-futures","SOLUSDT",1648771301783,32.0,122.46,122.45,59.0]
["binance-futures","SOLUSDT",1648771301823,61.0,122.45,122.44,50.0]
["binance-futures","SOLUSDT",1648771301852,151.0,122.45,122.44,80.0]
["binance-futures","SOLUSDT",1648771301889,72.0,122.45,122.44,52.0]
["binance-futures","SOLUSDT",1648771301960,72.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1648771302004,210.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1648771302083,218.0,122.45,122.44,52.0]
["binance-futures","SOLUSDT",1648771302115,171.0,122.45,122.44,52.0]
["binance-futures","SOLUSDT",1648771302151,141.0,122.45,122.44,52.0]
["binance-futures","SOLUSDT",1648771302187,163.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771302225,179.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771302289,191.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771302328,195.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771302432,300.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1648771302473,103.0,122.44,122.43,34.0]
["binance-futures","SOLUSDT",1648771302505,46.0,122.44,122.43,55.0]
["binance-futures","SOLUSDT",1648771302610,46.0,122.44,122.43,46.0]
["binance-futures","SOLUSDT",1648771302642,46.0,122.44,122.43,30.0]
["binance-futures","SOLUSDT",1648771302675,116.0,122.43,122.42,1.0]
["binance-futures","SOLUSDT",1648771302704,41.0,122.42,122.41,108.0]
["binance-futures","SOLUSDT",1648771302743,5.0,122.42,122.41,42.0]
["binance-futures","SOLUSDT",1648771302799,63.0,122.42,122.41,31.0]
["binance-futures","SOLUSDT",1648771302834,67.0,122.42,122.41,61.0]
["binance-futures","SOLUSDT",1648771302868,65.0,122.43,122.42,158.0]
["binance-futures","SOLUSDT",1648771302908,63.0,122.43,122.42,188.0]
["binance-futures","SOLUSDT",1648771303008,86.0,122.44,122.42,131.0]
["binance-futures","SOLUSDT",1648771303042,30.0,122.44,122.43,100.0]
["binance-futures","SOLUSDT",1648771303119,30.0,122.44,122.43,130.0]
["binance-futures","SOLUSDT",1648771303153,32.0,122.44,122.43,130.0]
["binance-futures","SOLUSDT",1648771303224,33.0,122.44,122.43,130.0]
["binance-futures","SOLUSDT",1648771303258,33.0,122.44,122.43,100.0]
["binance-futures","SOLUSDT",1648771303292,33.0,122.44,122.43,170.0]
["binance-futures","SOLUSDT",1648771303325,33.0,122.44,122.43,196.0]
["binance-futures","SOLUSDT",1648771303355,35.0,122.44,122.43,196.0]
["binance-futures","SOLUSDT",1648771303393,35.0,122.44,122.43,191.0]
["binance-futures","SOLUSDT",1648771303426,42.0,122.44,122.43,147.0]
["binance-futures","SOLUSDT",1648771303459,42.0,122.44,122.43,100.0]
["binance-futures","SOLUSDT",1648771303498,88.0,122.44,122.43,7.0]
["binance-futures","SOLUSDT",1648771303529,88.0,122.44,122.43,33.0]
["binance-futures","SOLUSDT",1648771303567,88.0,122.44,122.43,30.0]
["binance-futures","SOLUSDT",1648771303747,116.0,122.44,122.43,30.0]
["binance-futures","SOLUSDT",1648771303789,116.0,122.44,122.43,103.0]
["binance-futures","SOLUSDT",1648771303822,100.0,122.44,122.43,103.0]
["binance-futures","SOLUSDT",1648771303860,241.0,122.44,122.43,103.0]
["binance-futures","SOLUSDT",1648771303891,627.0,122.43,122.41,35.0]
["binance-futures","SOLUSDT",1648771303924,172.0,122.42,122.41,34.0]
["binance-futures","SOLUSDT",1648771303958,209.0,122.42,122.41,34.0]
["binance-futures","SOLUSDT",1648771303992,55.0,122.41,122.4,65.0]
["binance-futures","SOLUSDT",1648771304026,343.0,122.41,122.4,65.0]
["binance-futures","SOLUSDT",1648771304057,235.0,122.41,122.4,65.0]
["binance-futures","SOLUSDT",1648771304161,237.0,122.41,122.4,65.0]
["binance-futures","SOLUSDT",1648771304196,253.0,122.41,122.4,65.0]
["binance-futures","SOLUSDT",1648771304230,229.0,122.41,122.4,100.0]
["binance-futures","SOLUSDT",1648771304276,189.0,122.41,122.4,100.0]
["binance-futures","SOLUSDT",1648771304314,133.0,122.41,122.4,175.0]
["binance-futures","SOLUSDT",1648771304393,136.0,122.41,122.4,131.0]
["binance-futures","SOLUSDT",1648771304501,136.0,122.41,122.4,125.0]
["binance-futures","SOLUSDT",1648771304582,151.0,122.41,122.4,125.0]
["binance-futures","SOLUSDT",1648771304641,151.0,122.41,122.4,112.0]
["binance-futures","SOLUSDT",1648771304706,151.0,122.41,122.4,82.0]
["binance-futures","SOLUSDT",1648771304733,168.0,122.41,122.4,82.0]
["binance-futures","SOLUSDT",1648771304807,162.0,122.41,122.4,102.0]
["binance-futures","SOLUSDT",1648771304841,162.0,122.41,122.4,82.0]
["binance-futures","SOLUSDT",1648771304874,162.0,122.41,122.4,52.0]
["binance-futures","SOLUSDT",1648771305013,162.0,122.41,122.4,63.0]
["binance-futures","SOLUSDT",1648771305052,149.0,122.41,122.4,107.0]
["binance-futures","SOLUSDT",1648771305088,97.0,122.41,122.4,107.0]
["binance-futures","SOLUSDT",1648771305124,82.0,122.41,122.4,134.0]
["binance-futures","SOLUSDT",1648771305198,69.0,122.41,122.4,127.0]
["binance-futures","SOLUSDT",1648771305332,70.0,122.41,122.4,127.0]
["binance-futures","SOLUSDT",1648771305367,66.0,122.41,122.4,157.0]
["binance-futures","SOLUSDT",1648771305416,96.0,122.41,122.4,87.0]
["binance-futures","SOLUSDT",1648771305445,128.0,122.41,122.4,52.0]
["binance-futures","SOLUSDT",1648771305516,128.0,122.41,122.4,54.0]
["binance-futures","SOLUSDT",1648771305720,131.0,122.41,122.4,54.0]
["binance-futures","SOLUSDT",1648771306051,128.0,122.41,122.4,54.0]
["binance-futures","SOLUSDT",1648771306114,128.0,122.41,122.4,84.0]
["binance-futures","SOLUSDT",1648771306147,102.0,122.41,122.4,84.0]
["binance-futures","SOLUSDT",1648771306193,75.0,122.41,122.4,144.0]
["binance-futures","SOLUSDT",1648771306223,64.0,122.41,122.4,144.0]
["binance-futures","SOLUSDT",1648771306257,65.0,122.41,122.4,144.0]
["binance-futures","SOLUSDT",1648771306363,66.0,122.41,122.4,144.0]
["binance-futures","SOLUSDT",1648771306468,66.0,122.41,122.4,150.0]
["binance-futures","SOLUSDT",1648771306568,66.0,122.41,122.4,106.0]
["binance-futures","SOLUSDT",1648771306602,66.0,122.41,122.4,61.0]
["binance-futures","SOLUSDT",1648771306632,66.0,122.41,122.4,55.0]
["binance-futures","SOLUSDT",1648771306671,224.0,122.41,122.4,55.0]
["binance-futures","SOLUSDT",1648771306697,194.0,122.41,122.4,55.0]
["binance-futures","SOLUSDT",1648771306775,178.0,122.41,122.4,64.0]
["binance-futures","SOLUSDT",1648771306810,178.0,122.41,122.4,7.0]
["binance-futures","SOLUSDT",1648771306837,178.0,122.41,122.4,24.0]
["binance-futures","SOLUSDT",1648771306882,89.0,122.4,122.39,71.0]
["binance-futures","SOLUSDT",1648771306916,138.0,122.4,122.39,115.0]
["binance-futures","SOLUSDT",1648771306944,138.0,122.4,122.39,71.0]
["binance-futures","SOLUSDT",1648771307009,138.0,122.4,122.39,101.0]
["binance-futures","SOLUSDT",1648771307045,91.0,122.4,122.39,101.0]
["binance-futures","SOLUSDT",1648771307086,17.0,122.4,122.39,106.0]
["binance-futures","SOLUSDT",1648771307157,17.0,122.4,122.39,122.0]
["binance-futures","SOLUSDT",1648771307191,19.0,122.4,122.39,128.0]
["binance-futures","SOLUSDT",1648771307228,31.0,122.4,122.39,129.0]
["binance-futures","SOLUSDT",1648771307265,37.0,122.4,122.39,129.0]
["binance-futures","SOLUSDT",1648771307341,33.0,122.4,122.39,123.0]
["binance-futures","SOLUSDT",1648771307377,36.0,122.4,122.39,123.0]
["binance-futures","SOLUSDT",1648771307446,39.0,122.4,122.39,123.0]
["binance-futures","SOLUSDT",1648771307559,39.0,122.4,122.39,66.0]
["binance-futures","SOLUSDT",1648771307902,17.0,122.4,122.39,72.0]
["binance-futures","SOLUSDT",1648771307929,17.0,122.4,122.39,152.0]
["binance-futures","SOLUSDT",1648771308193,17.0,122.4,122.39,158.0]
["binance-futures","SOLUSDT",1648771308230,24.0,122.4,122.39,158.0]
["binance-futures","SOLUSDT",1648771308262,25.0,122.4,122.39,158.0]
["binance-futures","SOLUSDT",1648771308372,22.0,122.4,122.39,158.0]
["binance-futures","SOLUSDT",1648771308402,26.0,122.4,122.39,157.0]
["binance-futures","SOLUSDT",1648771308485,23.0,122.4,122.39,157.0]
["binance-futures","SOLUSDT",1648771308510,25.0,122.4,122.39,137.0]
["binance-futures","SOLUSDT",1648771308583,25.0,122.4,122.39,121.0]
["binance-futures","SOLUSDT",1648771308653,25.0,122.4,122.39,56.0]
["binance-futures","SOLUSDT",1648771308713,35.0,122.4,122.39,56.0]
["binance-futures","SOLUSDT",1648771308747,51.0,122.4,122.39,51.0]
["binance-futures","SOLUSDT",1648771308783,92.0,122.4,122.39,51.0]
["binance-futures","SOLUSDT",1648771308815,98.0,122.4,122.39,51.0]
["binance-futures","SOLUSDT",1648771308849,98.0,122.4,122.39,31.0]
["binance-futures","SOLUSDT",1648771308876,166.0,122.4,122.39,7.0]
["binance-futures","SOLUSDT",1648771308941,41.0,122.36,122.35,29.0]
["binance-futures","SOLUSDT",1648771308976,304.0,122.36,122.35,18.0]
["binance-futures","SOLUSDT",1648771308999,334.0,122.36,122.35,17.0]
["binance-futures","SOLUSDT",1648771309020,385.0,122.36,122.35,7.0]
["binance-futures","SOLUSDT",1648771309051,373.0,122.36,122.35,24.0]
["binance-futures","SOLUSDT",1648771309087,376.0,122.36,122.35,24.0]
["binance-futures","SOLUSDT",1648771309134,376.0,122.36,122.35,6.0]
["binance-futures","SOLUSDT",1648771309158,41.0,122.35,122.33,15.0]
["binance-futures","SOLUSDT",1648771309192,30.0,122.34,122.33,21.0]
["binance-futures","SOLUSDT",1648771309219,191.0,122.34,122.33,21.0]
["binance-futures","SOLUSDT",1648771309254,212.0,122.34,122.33,20.0]
["binance-futures","SOLUSDT",1648771309299,221.0,122.34,122.33,8.0]
["binance-futures","SOLUSDT",1648771309332,227.0,122.34,122.33,9.0]
["binance-futures","SOLUSDT",1648771309399,231.0,122.34,122.33,9.0]
["binance-futures","SOLUSDT",1648771309430,231.0,122.34,122.33,8.0]
["binance-futures","SOLUSDT",1648771309531,261.0,122.34,122.33,8.0]
["binance-futures","SOLUSDT",1648771309565,231.0,122.34,122.33,8.0]
["binance-futures","SOLUSDT",1648771309626,233.0,122.34,122.33,8.0]
["binance-futures","SOLUSDT",1648771309844,233.0,122.34,122.33,1.0]
["binance-futures","SOLUSDT",1648771309977,30.0,122.32,122.31,18.0]
["binance-futures","SOLUSDT",1648771310011,251.0,122.32,122.31,16.0]
["binance-futures","SOLUSDT",1648771310042,217.0,122.32,122.3,826.0]
["binance-futures","SOLUSDT",1648771310069,147.0,122.31,122.3,865.0]
["binance-futures","SOLUSDT",1648771310110,158.0,122.31,122.3,866.0]
["binance-futures","SOLUSDT",1648771310151,158.0,122.31,122.3,869.0]
["binance-futures","SOLUSDT",1648771310177,181.0,122.31,122.3,876.0]
["binance-futures","SOLUSDT",1648771310210,143.0,122.31,122.3,902.0]
["binance-futures","SOLUSDT",1648771310273,61.0,122.31,122.3,902.0]
["binance-futures","SOLUSDT",1648771310312,55.0,122.31,122.3,902.0]
["binance-futures","SOLUSDT",1648771310345,51.0,122.31,122.3,902.0]
["binance-futures","SOLUSDT",1648771310372,52.0,122.31,122.3,954.0]
["binance-futures","SOLUSDT",1648771310408,4.0,122.31,122.3,970.0]
["binance-futures","SOLUSDT",1648771310443,4.0,122.31,122.3,918.0]
["binance-futures","SOLUSDT",1648771310504,4.0,122.31,122.3,960.0]
["binance-futures","SOLUSDT",1648771310538,126.0,122.33,122.31,197.0]
["binance-futures","SOLUSDT",1648771310572,21.0,122.33,122.32,9.0]
["binance-futures","SOLUSDT",1648771310602,1.0,122.33,122.32,19.0]
["binance-futures","SOLUSDT",1648771310636,63.0,122.33,122.32,24.0]
["binance-futures","SOLUSDT",1648771310676,66.0,122.33,122.32,24.0]
["binance-futures","SOLUSDT",1648771310713,66.0,122.33,122.32,54.0]
["binance-futures","SOLUSDT",1648771310744,33.0,122.33,122.32,54.0]
["binance-futures","SOLUSDT",1648771310774,33.0,122.33,122.32,57.0]
["binance-futures","SOLUSDT",1648771310813,33.0,122.33,122.32,77.0]
["binance-futures","SOLUSDT",1648771310943,33.0,122.33,122.32,57.0]
["binance-futures","SOLUSDT",1648771310980,33.0,122.33,122.32,56.0]
["binance-futures","SOLUSDT",1648771311044,6.0,122.33,122.32,38.0]
["binance-futures","SOLUSDT",1648771311082,6.0,122.33,122.32,72.0]
["binance-futures","SOLUSDT",1648771311109,36.0,122.33,122.32,72.0]
["binance-futures","SOLUSDT",1648771311143,6.0,122.33,122.32,72.0]
["binance-futures","SOLUSDT",1648771311171,60.0,122.34,122.33,2.0]
["binance-futures","SOLUSDT",1648771311204,74.0,122.34,122.33,125.0]
["binance-futures","SOLUSDT",1648771311245,45.0,122.34,122.33,132.0]
["binance-futures","SOLUSDT",1648771311307,45.0,122.34,122.33,152.0]
["binance-futures","SOLUSDT",1648771311346,4.0,122.34,122.33,202.0]
["binance-futures","SOLUSDT",1648771311376,4.0,122.34,122.33,265.0]
["binance-futures","SOLUSDT",1648771311410,4.0,122.34,122.33,308.0]
["binance-futures","SOLUSDT",1648771311439,4.0,122.34,122.33,276.0]
["binance-futures","SOLUSDT",1648771311506,4.0,122.34,122.33,277.0]
["binance-futures","SOLUSDT",1648771311540,2.0,122.35,122.34,13.0]
["binance-futures","SOLUSDT",1648771311575,1.0,122.35,122.34,80.0]
["binance-futures","SOLUSDT",1648771311611,178.0,122.36,122.35,2.0]
["binance-futures","SOLUSDT",1648771311645,65.0,122.38,122.37,27.0]
["binance-futures","SOLUSDT",1648771311680,12.0,122.38,122.37,20.0]
["binance-futures","SOLUSDT",1648771311712,37.0,122.38,122.37,20.0]
["binance-futures","SOLUSDT",1648771311742,37.0,122.38,122.37,27.0]
["binance-futures","SOLUSDT",1648771311766,36.0,122.38,122.37,74.0]
["binance-futures","SOLUSDT",1648771311810,36.0,122.38,122.37,27.0]
["binance-futures","SOLUSDT",1648771311844,30.0,122.38,122.37,53.0]
["binance-futures","SOLUSDT",1648771311878,30.0,122.38,122.37,58.0]
["binance-futures","SOLUSDT",1648771311912,19.0,122.39,122.38,24.0]
["binance-futures","SOLUSDT",1648771311942,52.0,122.39,122.38,14.0]
["binance-futures","SOLUSDT",1648771311974,78.0,122.39,122.38,14.0]
["binance-futures","SOLUSDT",1648771312006,6.0,122.38,122.37,6.0]
["binance-futures","SOLUSDT",1648771312040,235.0,122.38,122.37,6.0]
["binance-futures","SOLUSDT",1648771312071,255.0,122.38,122.37,6.0]
["binance-futures","SOLUSDT",1648771312109,287.0,122.38,122.37,6.0]
["binance-futures","SOLUSDT",1648771312140,42.0,122.37,122.35,111.0]
["binance-futures","SOLUSDT",1648771312178,18.0,122.35,122.34,75.0]
["binance-futures","SOLUSDT",1648771312205,7.0,122.35,122.34,99.0]
["binance-futures","SOLUSDT",1648771312240,13.0,122.35,122.34,47.0]
["binance-futures","SOLUSDT",1648771312272,85.0,122.34,122.33,1.0]
["binance-futures","SOLUSDT",1648771312307,131.0,122.34,122.33,2.0]
["binance-futures","SOLUSDT",1648771312339,90.0,122.33,122.32,10.0]
["binance-futures","SOLUSDT",1648771312360,93.0,122.33,122.32,27.0]
["binance-futures","SOLUSDT",1648771312401,63.0,122.33,122.32,27.0]
["binance-futures","SOLUSDT",1648771312438,70.0,122.33,122.32,26.0]
["binance-futures","SOLUSDT",1648771312470,70.0,122.33,122.32,55.0]
["binance-futures","SOLUSDT",1648771312497,59.0,122.33,122.32,55.0]
["binance-futures","SOLUSDT",1648771312612,60.0,122.33,122.32,55.0]
["binance-futures","SOLUSDT",1648771312653,57.0,122.33,122.32,55.0]
["binance-futures","SOLUSDT",1648771312686,57.0,122.33,122.32,56.0]
["binance-futures","SOLUSDT",1648771312720,15.0,122.33,122.32,155.0]
["binance-futures","SOLUSDT",1648771312751,11.0,122.33,122.32,260.0]
["binance-futures","SOLUSDT",1648771312783,11.0,122.33,122.32,290.0]
["binance-futures","SOLUSDT",1648771312813,7.0,122.35,122.33,8.0]
["binance-futures","SOLUSDT",1648771312849,21.0,122.36,122.35,72.0]
["binance-futures","SOLUSDT",1648771312882,21.0,122.36,122.35,101.0]
["binance-futures","SOLUSDT",1648771312911,20.0,122.36,122.35,100.0]
["binance-futures","SOLUSDT",1648771312947,3.0,122.36,122.35,144.0]
["binance-futures","SOLUSDT",1648771312978,17.0,122.37,122.36,2.0]
["binance-futures","SOLUSDT",1648771313012,6.0,122.37,122.36,153.0]
["binance-futures","SOLUSDT",1648771313042,6.0,122.38,122.37,12.0]
["binance-futures","SOLUSDT",1648771313077,36.0,122.38,122.37,130.0]
["binance-futures","SOLUSDT",1648771313110,37.0,122.38,122.37,130.0]
["binance-futures","SOLUSDT",1648771313128,36.0,122.38,122.37,176.0]
["binance-futures","SOLUSDT",1648771313161,36.0,122.38,122.37,187.0]
["binance-futures","SOLUSDT",1648771313198,9.0,122.39,122.38,8.0]
["binance-futures","SOLUSDT",1648771313239,9.0,122.39,122.38,269.0]
["binance-futures","SOLUSDT",1648771313269,8.0,122.39,122.38,269.0]
["binance-futures","SOLUSDT",1648771313307,8.0,122.39,122.38,275.0]
["binance-futures","SOLUSDT",1648771313338,3.0,122.39,122.38,265.0]
["binance-futures","SOLUSDT",1648771313371,3.0,122.39,122.38,286.0]
["binance-futures","SOLUSDT",1648771313614,3.0,122.39,122.38,272.0]
["binance-futures","SOLUSDT",1648771313643,4.0,122.39,122.38,222.0]
["binance-futures","SOLUSDT",1648771313712,7.0,122.39,122.38,180.0]
["binance-futures","SOLUSDT",1648771313745,4.0,122.39,122.38,138.0]
["binance-futures","SOLUSDT",1648771313779,4.0,122.39,122.38,182.0]
["binance-futures","SOLUSDT",1648771313818,63.0,122.39,122.38,39.0]
["binance-futures","SOLUSDT",1648771313849,121.0,122.39,122.38,32.0]
["binance-futures","SOLUSDT",1648771313923,204.0,122.38,122.37,1.0]
["binance-futures","SOLUSDT",1648771313990,204.0,122.38,122.36,26.0]
["binance-futures","SOLUSDT",1648771314019,77.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314116,97.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314227,102.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314255,132.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314290,159.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314317,227.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314348,254.0,122.37,122.36,26.0]
["binance-futures","SOLUSDT",1648771314389,65.0,122.36,122.34,40.0]
["binance-futures","SOLUSDT",1648771314424,64.0,122.34,122.33,35.0]
["binance-futures","SOLUSDT",1648771314455,26.0,122.34,122.33,42.0]
["binance-futures","SOLUSDT",1648771314492,26.0,122.34,122.33,36.0]
["binance-futures","SOLUSDT",1648771314623,91.0,122.33,122.32,2.0]
["binance-futures","SOLUSDT",1648771314654,96.0,122.33,122.32,1.0]
["binance-futures","SOLUSDT",1648771314751,131.0,122.33,122.32,1.0]
["binance-futures","SOLUSDT",1648771314785,131.0,122.33,122.32,45.0]
["binance-futures","SOLUSDT",1648771314821,131.0,122.33,122.32,41.0]
["binance-futures","SOLUSDT",1648771314851,71.0,122.33,122.32,41.0]
["binance-futures","SOLUSDT",1648771314919,77.0,122.33,122.32,41.0]
["binance-futures","SOLUSDT",1648771315162,77.0,122.33,122.32,2.0]
["binance-futures","SOLUSDT",1648771315231,94.0,122.33,122.32,3.0]
["binance-futures","SOLUSDT",1648771315264,105.0,122.33,122.32,33.0]
["binance-futures","SOLUSDT",1648771315293,89.0,122.33,122.32,3.0]
["binance-futures","SOLUSDT",1648771315331,106.0,122.33,122.32,3.0]
["binance-futures","SOLUSDT",1648771315364,106.0,122.33,122.32,10.0]
["binance-futures","SOLUSDT",1648771315395,95.0,122.33,122.32,14.0]
["binance-futures","SOLUSDT",1648771315428,96.0,122.33,122.32,14.0]
["binance-futures","SOLUSDT",1648771315825,96.0,122.33,122.32,13.0]
["binance-futures","SOLUSDT",1648771315877,96.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316427,91.0,122.33,122.32,17.0]
["binance-futures","SOLUSDT",1648771316461,96.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316490,94.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316532,89.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316597,73.0,122.33,122.32,111.0]
["binance-futures","SOLUSDT",1648771316627,73.0,122.33,122.32,97.0]
["binance-futures","SOLUSDT",1648771316654,73.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316696,71.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316734,71.0,122.33,122.32,105.0]
["binance-futures","SOLUSDT",1648771316756,71.0,122.33,122.32,12.0]
["binance-futures","SOLUSDT",1648771316846,71.0,122.33,122.32,8.0]
["binance-futures","SOLUSDT",1648771316910,71.0,122.33,122.32,4.0]
["binance-futures","SOLUSDT",1648771316952,76.0,122.33,122.32,4.0]
["binance-futures","SOLUSDT",1648771316978,102.0,122.33,122.32,4.0]
["binance-futures","SOLUSDT",1648771317164,102.0,122.33,122.32,33.0]
["binance-futures","SOLUSDT",1648771317197,101.0,122.33,122.32,3.0]
["binance-futures","SOLUSDT",1648771317230,140.0,122.33,122.32,3.0]
["binance-futures","SOLUSDT",1648771317259,132.0,122.33,122.32,4.0]
["binance-futures","SOLUSDT",1648771317329,153.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771317449,292.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771317496,342.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771317568,302.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771317739,95.0,122.32,122.31,24.0]
["binance-futures","SOLUSDT",1648771317766,440.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771317805,524.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771317841,487.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771317934,488.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771317974,431.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771318006,332.0,122.32,122.31,8.0]
["binance-futures","SOLUSDT",1648771318150,296.0,122.32,122.31,13.0]
["binance-futures","SOLUSDT",1648771318218,293.0,122.32,122.31,13.0]
["binance-futures","SOLUSDT",1648771318250,293.0,122.32,122.31,14.0]
["binance-futures","SOLUSDT",1648771318285,295.0,122.32,122.31,14.0]
["binance-futures","SOLUSDT",1648771318322,295.0,122.32,122.3,1224.0]
["binance-futures","SOLUSDT",1648771318356,215.0,122.31,122.3,1223.0]
["binance-futures","SOLUSDT",1648771318425,216.0,122.31,122.3,1223.0]
["binance-futures","SOLUSDT",1648771318475,183.0,122.31,122.3,1223.0]
["binance-futures","SOLUSDT",1648771318527,184.0,122.31,122.3,1180.0]
["binance-futures","SOLUSDT",1648771318726,184.0,122.31,122.3,1202.0]
["binance-futures","SOLUSDT",1648771318787,187.0,122.31,122.3,1202.0]
["binance-futures","SOLUSDT",1648771318839,188.0,122.31,122.3,1201.0]
["binance-futures","SOLUSDT",1648771318952,157.0,122.31,122.3,1201.0]
["binance-futures","SOLUSDT",1648771319048,131.0,122.31,122.3,1201.0]
["binance-futures","SOLUSDT",1648771319217,131.0,122.31,122.3,1221.0]
["binance-futures","SOLUSDT",1648771319273,46.0,122.31,122.3,1226.0]
["binance-futures","SOLUSDT",1648771319320,42.0,122.31,122.3,1246.0]
["binance-futures","SOLUSDT",1648771319375,7.0,122.31,122.3,1262.0]
["binance-futures","SOLUSDT",1648771319425,26.0,122.32,122.3,1342.0]
["binance-futures","SOLUSDT",1648771319480,1.0,122.33,122.32,6.0]
["binance-futures","SOLUSDT",1648771319532,1.0,122.33,122.32,86.0]
["binance-futures","SOLUSDT",1648771319587,1.0,122.33,122.32,66.0]
["binance-futures","SOLUSDT",1648771319639,111.0,122.33,122.32,38.0]
["binance-futures","SOLUSDT",1648771319689,130.0,122.33,122.32,8.0]
["binance-futures","SOLUSDT",1648771319745,130.0,122.33,122.32,6.0]
["binance-futures","SOLUSDT",1648771319901,130.0,122.33,122.32,7.0]
["binance-futures","SOLUSDT",1648771320115,140.0,122.33,122.32,7.0]
["binance-futures","SOLUSDT",1648771320328,140.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771320389,163.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771320432,177.0,122.33,122.32,5.0]
["binance-futures","SOLUSDT",1648771320575,54.0,122.34,122.33,593.0]
["binance-futures","SOLUSDT",1648771320598,82.0,122.34,122.33,593.0]
["binance-futures","SOLUSDT",1648771320629,46.0,122.34,122.33,644.0]
["binance-futures","SOLUSDT",1648771320670,6.0,122.34,122.33,740.0]
["binance-futures","SOLUSDT",1648771320704,1.0,122.34,122.33,693.0]
["binance-futures","SOLUSDT",1648771320777,1.0,122.34,122.33,725.0]
["binance-futures","SOLUSDT",1648771321523,5.0,122.38,122.37,210.0]
["binance-futures","SOLUSDT",1648771385498,1.0,123.13,123.12,2.0]
["binance-futures","SOLUSDT",1648771402886,19.0,122.97,122.96,72.0]
["binance-futures","SOLUSDT",1648771466354,17.0,123.31,123.3,172.0]
["binance-futures","SOLUSDT",1648771505914,148.0,123.56,123.55,43.0]
["binance-futures","SOLUSDT",1648771533465,84.0,123.62,123.61,24.0]
["binance-futures","SOLUSDT",1648771558405,75.0,123.83,123.82,2.0]
["binance-futures","SOLUSDT",1648771613328,296.0,123.94,123.93,37.0]
["binance-futures","SOLUSDT",1648771640094,268.0,123.88,123.87,1.0]
["binance-futures","SOLUSDT",1648771676943,1.0,123.87,123.86,199.0]
["binance-futures","SOLUSDT",1648771713764,7.0,123.54,123.53,64.0]
["binance-futures","SOLUSDT",1648771743465,116.0,123.57,123.56,47.0]
["binance-futures","SOLUSDT",1648771800538,94.0,124.02,124.01,8.0]
["binance-futures","SOLUSDT",1648771825427,2.0,123.52,123.51,34.0]
["binance-futures","SOLUSDT",1648771889775,59.0,123.82,123.81,3.0]
["binance-futures","SOLUSDT",1648771906947,2.0,123.9,123.89,108.0]
["binance-futures","SOLUSDT",1648771933163,1.0,123.94,123.93,157.0]
["binance-futures","SOLUSDT",1648771984426,81.0,124.36,124.35,116.0]
["binance-futures","SOLUSDT",1648772036052,19.0,124.21,124.2,195.0]
["binance-futures","SOLUSDT",1648772059709,5.0,124.4,124.39,83.0]
["binance-futures","SOLUSDT",1648772076442,106.0,124.42,124.41,38.0]
["binance-futures","SOLUSDT",1648772143921,312.0,124.17,124.16,1.0]
["binance-futures","SOLUSDT",1648772196303,127.0,124.09,124.08,34.0]
["binance-futures","SOLUSDT",1648772236320,100.0,124.18,124.17,46.0]
["binance-futures","SOLUSDT",1648772266462,114.0,124.51,124.5,20.0]
["binance-futures","SOLUSDT",1648772320956,4.0,124.08,124.07,61.0]
["binance-futures","SOLUSDT",1648772337572,33.0,123.9,123.89,35.0]
["binance-futures","SOLUSDT",1648772392397,7.0,123.92,123.91,490.0]
["binance-futures","SOLUSDT",1648772440075,150.0,123.98,123.96,208.0]
["binance-futures","SOLUSDT",1648772482098,26.0,123.85,123.84,105.0]
["binance-futures","SOLUSDT",1648772557192,146.0,123.91,123.9,7.0]
["binance-futures","SOLUSDT",1648772589173,88.0,123.99,123.98,83.0]
["binance-futures","SOLUSDT",1648772647078,126.0,124.18,124.17,10.0]
["binance-futures","SOLUSDT",1648772703994,16.0,124.2,124.19,232.0]
["binance-futures","SOLUSDT",1648772778886,156.0,124.39,124.38,9.0]
["binance-futures","SOLUSDT",1648772817377,21.0,124.33,124.32,86.0]
["binance-futures","SOLUSDT",1648772896881,71.0,124.25,124.24,38.0]
["binance-futures","SOLUSDT",1648772931071,80.0,124.3,124.29,145.0]
["binance-futures","SOLUSDT",1648773012735,11.0,124.28,124.27,11.0]
["binance-futures","SOLUSDT",1648773032152,412.0,124.05,124.04,1.0]
["binance-futures","SOLUSDT",1648773060845,44.0,123.88,123.87,85.0]
["binance-futures","SOLUSDT",1648773122618,83.0,123.58,123.57,25.0]
["binance-futures","SOLUSDT",1648773151446,81.0,123.3,123.29,84.0]
["binance-futures","SOLUSDT",1648773211807,339.0,123.34,123.33,10.0]
["binance-futures","SOLUSDT",1648773230798,134.0,123.19,123.18,6.0]
["binance-futures","SOLUSDT",1648773295176,10.0,123.13,123.12,22.0]
["binance-futures","SOLUSDT",1648773330160,173.0,123.45,123.44,31.0]
["binance-futures","SOLUSDT",1648773388719,74.0,123.75,123.74,51.0]
["binance-futures","SOLUSDT",1648773417846,57.0,124.03,124.02,190.0]
["binance-futures","SOLUSDT",1648773481152,23.0,123.81,123.8,139.0]
["binance-futures","SOLUSDT",1648773493266,27.0,123.92,123.91,229.0]
["binance-futures","SOLUSDT",1648773539839,130.0,123.98,123.97,25.0]
["binance-futures","SOLUSDT",1648773617933,23.0,124.06,124.05,55.0]
["binance-futures","SOLUSDT",1648773652826,24.0,124.28,124.26,197.0]
["binance-futures","SOLUSDT",1648773729824,1.0,124.24,124.23,84.0]
["binance-futures","SOLUSDT",1648773755105,11.0,124.32,124.31,372.0]
["binance-futures","SOLUSDT",1648773820000,52.0,124.41,124.4,174.0]
["binance-futures","SOLUSDT",1648773846614,49.0,124.44,124.43,139.0]
["binance-futures","SOLUSDT",1648773878232,82.0,124.56,124.55,1.0]
["binance-futures","SOLUSDT",1648773942311,1.0,124.54,124.53,361.0]
["binance-futures","SOLUSDT",1648774022243,40.0,124.45,124.44,106.0]
["binance-futures","SOLUSDT",1648774051797,7.0,124.3,124.29,59.0]
["binance-futures","SOLUSDT",1648774072375,97.0,124.47,124.46,94.0]
["binance-futures","SOLUSDT",1648774154358,314.0,124.58,124.57,20.0]
["binance-futures","SOLUSDT",1648774165209,205.0,124.7,124.69,133.0]
["binance-futures","SOLUSDT",1648774238577,39.0,124.91,124.9,41.0]
["binance-futures","SOLUSDT",1648774265888,28.0,124.72,124.71,143.0]
["binance-futures","SOLUSDT",1648774335363,26.0,124.63,124.62,231.0]
["binance-futures","SOLUSDT",1648774389540,257.0,124.76,124.75,17.0]
["binance-futures","SOLUSDT",1648774444770,1.0,124.89,124.88,11.0]
["binance-futures","SOLUSDT",1648774463458,39.0,124.93,124.92,55.0]
["binance-futures","SOLUSDT",1648774495366,398.0,124.73,124.71,8.0]
["binance-futures","SOLUSDT",1648774556270,8.0,124.6,124.58,198.0]
["binance-futures","SOLUSDT",1648774590391,128.0,124.55,124.54,19.0]
["binance-futures","SOLUSDT",1648774652593,144.0,124.29,124.28,28.0]
["binance-futures","SOLUSDT",1648774672179,73.0,124.27,124.26,44.0]
["binance-futures","SOLUSDT",1648774754027,91.0,124.16,124.15,47.0]
["binance-futures","SOLUSDT",1648774772638,56.0,124.68,124.66,208.0]
["binance-futures","SOLUSDT",1648774830833,80.0,124.3,124.29,38.0]
["binance-futures","SOLUSDT",1648774862654,1.0,124.15,124.14,156.0]
["binance-futures","SOLUSDT",1648774933698,45.0,124.07,124.06,3.0]
["binance-futures","SOLUSDT",1648774958675,16.0,123.98,123.97,75.0]
["binance-futures","SOLUSDT",1648775034788,84.0,123.95,123.94,1288.0]
["binance-futures","SOLUSDT",1648775066000,165.0,123.85,123.84,201.0]
["binance-futures","SOLUSDT",1648775102327,252.0,123.85,123.84,6.0]
["binance-futures","SOLUSDT",1648775176387,200.0,124.0,123.99,48.0]
["binance-futures","SOLUSDT",1648775217567,233.0,123.7,123.69,104.0]
["binance-futures","SOLUSDT",1648775261195,205.0,123.75,123.74,5.0]
["binance-futures","SOLUSDT",1648775282113,334.0,123.83,123.82,8.0]
["binance-futures","SOLUSDT",1648775355590,55.0,123.98,123.97,82.0]
["binance-futures","SOLUSDT",1648775391198,14.0,123.71,123.7,181.0]
["binance-futures","SOLUSDT",1648775426029,232.0,123.62,123.61,21.0]
["binance-futures","SOLUSDT",1648775493979,10.0,123.59,123.58,96.0]
["binance-futures","SOLUSDT",1648775513978,4.0,123.75,123.74,44.0]
["binance-futures","SOLUSDT",1648775580525,97.0,123.63,123.62,44.0]
["binance-futures","SOLUSDT",1648775615015,125.0,123.62,123.61,37.0]
["binance-futures","SOLUSDT",1648775692025,20.0,123.85,123.84,92.0]
["binance-futures","SOLUSDT",1648775710095,11.0,123.6,123.59,118.0]
["binance-futures","SOLUSDT",1648775763684,116.0,124.07,124.06,22.0]
["binance-futures","SOLUSDT",1648775784702,82.0,124.05,124.04,59.0]
["binance-futures","SOLUSDT",1648775877955,214.0,124.15,124.14,4.0]
["binance-futures","SOLUSDT",1648775911739,299.0,124.02,124.01,49.0]
["binance-futures","SOLUSDT",1648775998928,133.0,123.81,123.8,1.0]
["binance-futures","SOLUSDT",1648776029971,184.0,123.84,123.83,313.0]
["binance-futures","SOLUSDT",1648776052616,8.0,123.74,123.73,166.0]
["binance-futures","SOLUSDT",1648776134719,173.0,123.55,123.54,2.0]
["binance-futures","SOLUSDT",1648776166780,33.0,123.43,123.42,18.0]
["binance-futures","SOLUSDT",1648776242110,92.0,123.4,123.39,39.0]
["binance-futures","SOLUSDT",1648776276359,30.0,123.52,123.51,224.0]
["binance-futures","SOLUSDT",1648776330927,181.0,123.4,123.39,44.0]
["binance-futures","SOLUSDT",1648776386290,1.0,123.06,123.05,334.0]
["binance-futures","SOLUSDT",1648776443470,183.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1648776461765,236.0,123.02,123.01,150.0]
["binance-futures","SOLUSDT",1648776487584,98.0,122.92,122.91,143.0]
["binance-futures","SOLUSDT",1648776556785,493.0,123.07,123.06,6.0]
["binance-futures","SOLUSDT",1648776561902,30.0,123.08,123.07,183.0]
["binance-futures","SOLUSDT",1648776634558,114.0,123.06,123.05,21.0]
["binance-futures","SOLUSDT",1648776653955,224.0,123.24,123.23,52.0]
["binance-futures","SOLUSDT",1648776721746,182.0,123.13,123.12,59.0]
["binance-futures","SOLUSDT",1648776745647,30.0,123.26,123.25,78.0]
["binance-futures","SOLUSDT",1648776813526,34.0,122.96,122.95,78.0]
["binance-futures","SOLUSDT",1648776840669,110.0,123.29,123.28,70.0]
["binance-futures","SOLUSDT",1648776914719,285.0,123.3,123.29,27.0]
["binance-futures","SOLUSDT",1648776929500,45.0,123.16,123.15,109.0]
["binance-futures","SOLUSDT",1648776974979,275.0,122.98,122.97,32.0]
["binance-futures","SOLUSDT",1648777037509,6.0,122.92,122.91,220.0]
["binance-futures","SOLUSDT",1648777065121,61.0,122.78,122.77,69.0]
["binance-futures","SOLUSDT",1648777136215,116.0,122.71,122.69,1.0]
["binance-futures","SOLUSDT",1648777178394,51.0,123.3,123.29,131.0]
["binance-futures","SOLUSDT",1648777220302,60.0,123.19,123.16,38.0]
["binance-futures","SOLUSDT",1648777236962,231.0,123.11,123.1,10.0]
["binance-futures","SOLUSDT",1648777265639,2.0,123.3,123.29,74.0]
["binance-futures","SOLUSDT",1648777352073,42.0,123.15,123.14,5.0]
["binance-futures","SOLUSDT",1648777421633,33.0,123.05,123.04,40.0]
["binance-futures","SOLUSDT",1648777465402,4.0,123.17,123.16,234.0]
["binance-futures","SOLUSDT",1648777490476,133.0,123.14,123.13,4.0]
["binance-futures","SOLUSDT",1648777571959,45.0,122.92,122.91,149.0]
["binance-futures","SOLUSDT",1648777618957,49.0,122.82,122.81,113.0]
["binance-futures","SOLUSDT",1648777666015,119.0,122.29,122.28,5.0]
["binance-futures","SOLUSDT",1648777692354,100.0,122.28,122.27,2.0]
["binance-futures","SOLUSDT",1648777750447,70.0,122.53,122.52,46.0]
["binance-futures","SOLUSDT",1648777764771,2.0,122.69,122.68,217.0]
["binance-futures","SOLUSDT",1648777806357,137.0,122.65,122.64,1.0]
["binance-futures","SOLUSDT",1648777870029,119.0,122.37,122.36,50.0]
["binance-futures","SOLUSDT",1648777898736,14.0,122.17,122.16,123.0]
["binance-futures","SOLUSDT",1648777946860,445.0,121.77,121.76,4.0]
["binance-futures","SOLUSDT",1648777991481,54.0,121.6,121.59,50.0]
["binance-futures","SOLUSDT",1648778031453,231.0,121.67,121.66,17.0]
["binance-futures","SOLUSDT",1648778048676,1.0,121.75,121.74,126.0]
["binance-futures","SOLUSDT",1648778106835,48.0,121.68,121.65,223.0]
["binance-futures","SOLUSDT",1648778133377,65.0,121.88,121.86,50.0]
["binance-futures","SOLUSDT",1648778170920,59.0,121.79,121.78,129.0]
["binance-futures","SOLUSDT",1648778215896,45.0,121.96,121.95,149.0]
["binance-futures","SOLUSDT",1648778275680,29.0,122.07,122.06,42.0]
["binance-futures","SOLUSDT",1648778294660,190.0,121.91,121.9,31.0]
["binance-futures","SOLUSDT",1648778330549,4.0,121.58,121.57,777.0]
["binance-futures","SOLUSDT",1648778378558,46.0,121.54,121.53,67.0]
["binance-futures","SOLUSDT",1648778395628,210.0,121.6,121.59,13.0]
["binance-futures","SOLUSDT",1648778457853,17.0,121.31,121.3,34.0]
["binance-futures","SOLUSDT",1648778472919,35.0,121.17,121.16,228.0]
["binance-futures","SOLUSDT",1648778541237,55.0,121.42,121.41,18.0]
["binance-futures","SOLUSDT",1648778556125,10.0,121.52,121.51,153.0]
["binance-futures","SOLUSDT",1648778613922,123.0,121.81,121.8,3.0]
["binance-futures","SOLUSDT",1648778643141,76.0,122.06,122.05,108.0]
["binance-futures","SOLUSDT",1648778686841,172.0,121.95,121.94,37.0]
["binance-futures","SOLUSDT",1648778728135,301.0,121.83,121.82,42.0]
["binance-futures","SOLUSDT",1648778748428,126.0,121.83,121.82,34.0]
["binance-futures","SOLUSDT",1648778805711,27.0,121.98,121.97,292.0]
["binance-futures","SOLUSDT",1648778834373,56.0,121.94,121.93,37.0]
["binance-futures","SOLUSDT",1648778885507,105.0,122.08,122.07,6.0]
["binance-futures","SOLUSDT",1648778921959,1.0,122.01,122.0,845.0]
["binance-futures","SOLUSDT",1648779001030,80.0,122.13,122.12,31.0]
["binance-futures","SOLUSDT",1648779021224,215.0,122.36,122.35,80.0]
["binance-futures","SOLUSDT",1648779062091,79.0,122.5,122.49,15.0]
["binance-futures","SOLUSDT",1648779115183,29.0,122.51,122.5,245.0]
["binance-futures","SOLUSDT",1648779179683,120.0,122.52,122.51,22.0]
["binance-futures","SOLUSDT",1648779212404,77.0,122.57,122.56,20.0]
["binance-futures","SOLUSDT",1648779230744,57.0,122.69,122.68,44.0]
["binance-futures","SOLUSDT",1648779288484,23.0,122.55,122.54,41.0]
["binance-futures","SOLUSDT",1648779310830,190.0,122.53,122.52,15.0]
["binance-futures","SOLUSDT",1648779370478,217.0,123.14,123.13,81.0]
["binance-futures","SOLUSDT",1648779398452,48.0,123.15,123.14,63.0]
["binance-futures","SOLUSDT",1648779445778,191.0,123.17,123.16,1.0]
["binance-futures","SOLUSDT",1648779460679,10.0,123.07,123.06,199.0]
["binance-futures","SOLUSDT",1648779493696,377.0,122.91,122.9,15.0]
["binance-futures","SOLUSDT",1648779548539,89.0,122.49,122.48,146.0]
["binance-futures","SOLUSDT",1648779576486,48.0,122.73,122.72,8.0]
["binance-futures","SOLUSDT",1648779616576,404.0,122.48,122.47,2.0]
["binance-futures","SOLUSDT",1648779644898,81.0,122.33,122.32,11.0]
["binance-futures","SOLUSDT",1648779704986,12.0,122.3,122.29,135.0]
["binance-futures","SOLUSDT",1648779723476,211.0,122.21,122.2,16.0]
["binance-futures","SOLUSDT",1648779773007,6.0,121.95,121.94,78.0]
["binance-futures","SOLUSDT",1648779817536,124.0,121.92,121.91,3.0]
["binance-futures","SOLUSDT",1648779855311,1.0,122.0,121.99,130.0]
["binance-futures","SOLUSDT",1648779881446,16.0,121.71,121.7,76.0]
["binance-futures","SOLUSDT",1648779937171,50.0,121.45,121.42,75.0]
["binance-futures","SOLUSDT",1648779961021,148.0,121.22,121.21,89.0]
["binance-futures","SOLUSDT",1648779981058,20.0,120.83,120.82,42.0]
["binance-futures","SOLUSDT",1648780035525,5.0,120.77,120.76,38.0]
["binance-futures","SOLUSDT",1648780066666,50.0,120.75,120.74,12.0]
["binance-futures","SOLUSDT",1648780123902,74.0,120.79,120.76,10.0]
["binance-futures","SOLUSDT",1648780143503,105.0,120.98,120.95,4.0]
["binance-futures","SOLUSDT",1648780215563,2.0,120.86,120.85,225.0]
["binance-futures","SOLUSDT",1648780233300,53.0,121.09,121.08,41.0]
["binance-futures","SOLUSDT",1648780290140,66.0,120.99,120.97,34.0]
["binance-futures","SOLUSDT",1648780306561,26.0,121.16,121.15,247.0]
["binance-futures","SOLUSDT",1648780380076,194.0,121.23,121.22,89.0]
["binance-futures","SOLUSDT",1648780407420,31.0,121.33,121.32,145.0]
["binance-futures","SOLUSDT",1648780428019,56.0,121.2,121.19,14.0]
["binance-futures","SOLUSDT",1648780483774,216.0,121.2,121.19,9.0]
["binance-futures","SOLUSDT",1648780528644,1.0,121.49,121.48,165.0]
["binance-futures","SOLUSDT",1648780558579,114.0,121.38,121.37,2.0]
["binance-futures","SOLUSDT",1648780574579,13.0,121.44,121.43,106.0]
["binance-futures","SOLUSDT",1648780637857,17.0,121.16,121.15,31.0]
["binance-futures","SOLUSDT",1648780654128,10.0,120.99,120.98,43.0]
["binance-futures","SOLUSDT",1648780703369,147.0,121.07,121.06,46.0]
["binance-futures","SOLUSDT",1648780744480,59.0,121.18,121.17,81.0]
["binance-futures","SOLUSDT",1648780798633,67.0,121.04,121.02,15.0]
["binance-futures","SOLUSDT",1648780827941,28.0,120.95,120.94,97.0]
["binance-futures","SOLUSDT",1648780852354,30.0,120.84,120.83,27.0]
["binance-futures","SOLUSDT",1648780919294,195.0,120.64,120.63,1.0]
["binance-futures","SOLUSDT",1648780937844,210.0,120.56,120.55,1.0]
["binance-futures","SOLUSDT",1648780996359,5.0,121.04,121.03,44.0]
["binance-futures","SOLUSDT",1648781027960,29.0,121.13,121.12,52.0]
["binance-futures","SOLUSDT",1648781090792,79.0,120.99,120.98,78.0]
["binance-futures","SOLUSDT",1648781112922,28.0,120.85,120.84,334.0]
["binance-futures","SOLUSDT",1648781146711,98.0,120.76,120.75,70.0]
["binance-futures","SOLUSDT",1648781217638,14.0,120.7,120.69,146.0]
["binance-futures","SOLUSDT",1648781279786,92.0,120.57,120.56,81.0]
["binance-futures","SOLUSDT",1648781313958,49.0,120.46,120.45,44.0]
["binance-futures","SOLUSDT",1648781330405,87.0,120.38,120.37,4.0]
["binance-futures","SOLUSDT",1648781391231,67.0,119.68,119.67,86.0]
["binance-futures","SOLUSDT",1648781405117,60.0,119.69,119.68,68.0]
["binance-futures","SOLUSDT",1648781430871,38.0,119.73,119.72,1.0]
["binance-futures","SOLUSDT",1648781471362,42.0,120.0,119.99,11.0]
["binance-futures","SOLUSDT",1648781523847,1.0,119.54,119.53,182.0]
["binance-futures","SOLUSDT",1648781547159,136.0,119.42,119.41,91.0]
["binance-futures","SOLUSDT",1648781566710,151.0,119.55,119.54,1.0]
["binance-futures","SOLUSDT",1648781615818,298.0,119.3,119.22,9.0]
["binance-futures","SOLUSDT",1648781641170,51.0,119.5,119.49,24.0]
["binance-futures","SOLUSDT",1648781694928,25.0,118.79,118.78,24.0]
["binance-futures","SOLUSDT",1648781721164,18.0,118.86,118.85,76.0]
["binance-futures","SOLUSDT",1648781775083,248.0,118.28,118.27,20.0]
["binance-futures","SOLUSDT",1648781794030,29.0,118.21,118.2,1.0]
["binance-futures","SOLUSDT",1648781858256,89.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1648781873946,13.0,118.56,118.55,181.0]
["binance-futures","SOLUSDT",1648781924625,126.0,118.61,118.6,1.0]
["binance-futures","SOLUSDT",1648781944351,101.0,118.66,118.65,4.0]
["binance-futures","SOLUSDT",1648782004728,69.0,118.59,118.58,6.0]
["binance-futures","SOLUSDT",1648782032237,144.0,118.8,118.79,4.0]
["binance-futures","SOLUSDT",1648782050007,66.0,118.66,118.65,18.0]
["binance-futures","SOLUSDT",1648782083735,36.0,119.12,119.11,31.0]
["binance-futures","SOLUSDT",1648782127919,31.0,119.18,119.17,14.0]
["binance-futures","SOLUSDT",1648782179217,14.0,119.4,119.39,9.0]
["binance-futures","SOLUSDT",1648782203714,118.0,119.15,119.14,99.0]
["binance-futures","SOLUSDT",1648782255890,10.0,118.92,118.91,217.0]
["binance-futures","SOLUSDT",1648782283959,10.0,119.11,119.1,13.0]
["binance-futures","SOLUSDT",1648782297014,10.0,119.25,119.24,154.0]
["binance-futures","SOLUSDT",1648782349779,56.0,118.68,118.67,46.0]
["binance-futures","SOLUSDT",1648782401150,35.0,118.71,118.7,23.0]
["binance-futures","SOLUSDT",1648782428835,8.0,118.93,118.91,158.0]
["binance-futures","SOLUSDT",1648782445570,151.0,118.83,118.82,29.0]
["binance-futures","SOLUSDT",1648782502628,72.0,119.06,119.05,69.0]
["binance-futures","SOLUSDT",1648782519818,261.0,119.09,119.08,13.0]
["binance-futures","SOLUSDT",1648782572402,160.0,119.41,119.4,31.0]
["binance-futures","SOLUSDT",1648782593071,441.0,119.42,119.41,9.0]
["binance-futures","SOLUSDT",1648782652251,277.0,119.28,119.27,74.0]
["binance-futures","SOLUSDT",1648782668089,91.0,119.21,119.2,18.0]
["binance-futures","SOLUSDT",1648782691464,1.0,119.14,119.13,186.0]
["binance-futures","SOLUSDT",1648782740552,55.0,119.12,119.11,118.0]
["binance-futures","SOLUSDT",1648782796967,226.0,118.98,118.97,14.0]
["binance-futures","SOLUSDT",1648782828927,22.0,119.12,119.11,91.0]
["binance-futures","SOLUSDT",1648782848022,83.0,119.21,119.2,51.0]
["binance-futures","SOLUSDT",1648782915761,220.0,119.0,118.99,104.0]
["binance-futures","SOLUSDT",1648782947597,5.0,118.78,118.77,37.0]
["binance-futures","SOLUSDT",1648782993493,42.0,119.22,119.21,60.0]
["binance-futures","SOLUSDT",1648783012917,16.0,119.22,119.21,110.0]
["binance-futures","SOLUSDT",1648783086253,232.0,119.13,119.12,11.0]
["binance-futures","SOLUSDT",1648783116877,173.0,119.14,119.12,62.0]
["binance-futures","SOLUSDT",1648783146710,196.0,119.04,119.03,13.0]
["binance-futures","SOLUSDT",1648783207597,207.0,119.11,119.1,2.0]
["binance-futures","SOLUSDT",1648783238591,6.0,118.99,118.98,135.0]
["binance-futures","SOLUSDT",1648783299771,309.0,119.08,119.07,1.0]
["binance-futures","SOLUSDT",1648783326427,1.0,119.24,119.23,176.0]
["binance-futures","SOLUSDT",1648783391541,5.0,119.43,119.42,128.0]
["binance-futures","SOLUSDT",1648783414073,50.0,119.42,119.41,6.0]
["binance-futures","SOLUSDT",1648783495826,455.0,119.23,119.22,21.0]
["binance-futures","SOLUSDT",1648783514705,113.0,119.1,119.09,17.0]
["binance-futures","SOLUSDT",1648783583686,4.0,119.05,119.04,193.0]
["binance-futures","SOLUSDT",1648783618074,107.0,118.87,118.86,194.0]
["binance-futures","SOLUSDT",1648783687921,69.0,118.85,118.84,91.0]
["binance-futures","SOLUSDT",1648783722224,1.0,118.79,118.78,165.0]
["binance-futures","SOLUSDT",1648783761918,47.0,118.82,118.81,41.0]
["binance-futures","SOLUSDT",1648783810959,1.0,118.92,118.91,234.0]
["binance-futures","SOLUSDT",1648783838838,45.0,119.24,119.23,64.0]
["binance-futures","SOLUSDT",1648783905596,407.0,119.5,119.49,56.0]
["binance-futures","SOLUSDT",1648783935751,124.0,119.62,119.61,6.0]
["binance-futures","SOLUSDT",1648783963030,1.0,119.85,119.84,260.0]
["binance-futures","SOLUSDT",1648784008871,47.0,119.64,119.63,17.0]
["binance-futures","SOLUSDT",1648784046438,147.0,119.79,119.78,209.0]
["binance-futures","SOLUSDT",1648784121746,78.0,119.69,119.68,7.0]
["binance-futures","SOLUSDT",1648784197086,8.0,119.7,119.69,337.0]
["binance-futures","SOLUSDT",1648784236265,80.0,119.57,119.56,166.0]
["binance-futures","SOLUSDT",1648784251500,43.0,119.43,119.42,57.0]
["binance-futures","SOLUSDT",1648784326364,160.0,119.78,119.77,1.0]
["binance-futures","SOLUSDT",1648784345976,37.0,119.74,119.73,184.0]
["binance-futures","SOLUSDT",1648784410851,10.0,119.81,119.8,469.0]
["binance-futures","SOLUSDT",1648784455058,32.0,119.86,119.85,202.0]
["binance-futures","SOLUSDT",1648784513709,75.0,120.06,120.05,51.0]
["binance-futures","SOLUSDT",1648784544057,40.0,120.15,120.14,21.0]
["binance-futures","SOLUSDT",1648784563178,59.0,120.06,120.05,101.0]
["binance-futures","SOLUSDT",1648784610527,24.0,120.4,120.39,279.0]
["binance-futures","SOLUSDT",1648784661242,130.0,120.2,120.19,10.0]
["binance-futures","SOLUSDT",1648784731619,90.0,120.21,120.2,81.0]
["binance-futures","SOLUSDT",1648784755623,6.0,120.18,120.17,94.0]
["binance-futures","SOLUSDT",1648784801581,35.0,120.46,120.45,65.0]
["binance-futures","SOLUSDT",1648784849677,224.0,120.32,120.31,50.0]
["binance-futures","SOLUSDT",1648784926300,19.0,120.23,120.22,137.0]
["binance-futures","SOLUSDT",1648784943624,20.0,120.44,120.43,13.0]
["binance-futures","SOLUSDT",1648785003506,242.0,120.32,120.31,1.0]
["binance-futures","SOLUSDT",1648785043263,4.0,120.31,120.3,143.0]
["binance-futures","SOLUSDT",1648785114451,5.0,120.45,120.44,156.0]
["binance-futures","SOLUSDT",1648785135126,71.0,120.56,120.55,50.0]
["binance-futures","SOLUSDT",1648785169148,33.0,120.59,120.58,53.0]
["binance-futures","SOLUSDT",1648785226885,42.0,120.2,120.19,75.0]
["binance-futures","SOLUSDT",1648785271215,133.0,120.22,120.21,18.0]
["binance-futures","SOLUSDT",1648785352033,27.0,120.4,120.38,50.0]
["binance-futures","SOLUSDT",1648785370981,33.0,120.44,120.43,130.0]
["binance-futures","SOLUSDT",1648785438576,22.0,120.9,120.89,26.0]
["binance-futures","SOLUSDT",1648785444490,162.0,120.85,120.84,1.0]
["binance-futures","SOLUSDT",1648785488615,21.0,120.9,120.88,42.0]
["binance-futures","SOLUSDT",1648785535152,128.0,121.54,121.53,9.0]
["binance-futures","SOLUSDT",1648785575155,112.0,122.1,122.09,16.0]
["binance-futures","SOLUSDT",1648785600304,137.0,122.0,121.99,21.0]
["binance-futures","SOLUSDT",1648785632591,59.0,121.9,121.89,100.0]
["binance-futures","SOLUSDT",1648785661234,59.0,122.15,122.14,12.0]
["binance-futures","SOLUSDT",1648785683585,108.0,122.37,122.36,41.0]
["binance-futures","SOLUSDT",1648785726529,19.0,122.82,122.81,68.0]
["binance-futures","SOLUSDT",1648785755434,175.0,122.99,122.98,85.0]
["binance-futures","SOLUSDT",1648785792072,52.0,123.25,123.24,157.0]
["binance-futures","SOLUSDT",1648785806018,101.0,123.07,123.06,1.0]
["binance-futures","SOLUSDT",1648785827616,51.0,123.24,123.23,47.0]
["binance-futures","SOLUSDT",1648785877212,1.0,123.31,123.3,104.0]
["binance-futures","SOLUSDT",1648785901944,52.0,123.12,123.11,74.0]
["binance-futures","SOLUSDT",1648785948050,49.0,123.08,123.07,61.0]
["binance-futures","SOLUSDT",1648785964523,146.0,122.83,122.82,7.0]
["binance-futures","SOLUSDT",1648786023683,175.0,122.86,122.85,37.0]
["binance-futures","SOLUSDT",1648786030965,81.0,122.79,122.78,13.0]
["binance-futures","SOLUSDT",1648786092179,227.0,122.7,122.69,12.0]
["binance-futures","SOLUSDT",1648786116155,94.0,122.86,122.85,78.0]
["binance-futures","SOLUSDT",1648786172511,32.0,122.47,122.46,140.0]
["binance-futures","SOLUSDT",1648786193803,100.0,122.3,122.29,75.0]
["binance-futures","SOLUSDT",1648786233758,176.0,122.35,122.34,11.0]
["binance-futures","SOLUSDT",1648786266966,30.0,122.33,122.31,65.0]
["binance-futures","SOLUSDT",1648786296138,64.0,122.68,122.67,170.0]
["binance-futures","SOLUSDT",1648786359267,325.0,122.73,122.72,60.0]
["binance-futures","SOLUSDT",1648786389727,152.0,122.87,122.86,26.0]
["binance-futures","SOLUSDT",1648786448432,46.0,122.53,122.52,152.0]
["binance-futures","SOLUSDT",1648786468170,6.0,122.84,122.83,107.0]
["binance-futures","SOLUSDT",1648786544479,414.0,122.91,122.9,6.0]
["binance-futures","SOLUSDT",1648786562336,131.0,122.92,122.91,83.0]
["binance-futures","SOLUSDT",1648786640106,1.0,122.75,122.74,186.0]
["binance-futures","SOLUSDT",1648786663044,73.0,123.17,123.16,147.0]
["binance-futures","SOLUSDT",1648786720519,39.0,122.51,122.5,346.0]
["binance-futures","SOLUSDT",1648786743549,141.0,122.29,122.28,16.0]
["binance-futures","SOLUSDT",1648786761300,64.0,122.24,122.23,1.0]
["binance-futures","SOLUSDT",1648786827044,62.0,122.68,122.67,60.0]
["binance-futures","SOLUSDT",1648786860036,12.0,122.56,122.55,32.0]
["binance-futures","SOLUSDT",1648786935791,31.0,122.6,122.59,206.0]
["binance-futures","SOLUSDT",1648786955429,4.0,122.77,122.76,168.0]
["binance-futures","SOLUSDT",1648787016463,35.0,122.59,122.58,104.0]
["binance-futures","SOLUSDT",1648787052949,2.0,122.57,122.56,89.0]
["binance-futures","SOLUSDT",1648787084317,83.0,122.74,122.73,28.0]
["binance-futures","SOLUSDT",1648787160819,26.0,122.55,122.54,362.0]
["binance-futures","SOLUSDT",1648787237748,26.0,122.6,122.57,139.0]
["binance-futures","SOLUSDT",1648787246409,29.0,122.74,122.73,276.0]
["binance-futures","SOLUSDT",1648787287428,532.0,122.82,122.81,27.0]
["binance-futures","SOLUSDT",1648787373031,167.0,122.53,122.52,161.0]
["binance-futures","SOLUSDT",1648787400035,68.0,122.52,122.51,14.0]
["binance-futures","SOLUSDT",1648787466737,115.0,122.59,122.58,10.0]
["binance-futures","SOLUSDT",1648787493005,32.0,122.54,122.53,163.0]
["binance-futures","SOLUSDT",1648787556722,36.0,122.49,122.48,63.0]
["binance-futures","SOLUSDT",1648787579448,211.0,122.45,122.44,55.0]
["binance-futures","SOLUSDT",1648787606461,62.0,122.23,122.22,48.0]
["binance-futures","SOLUSDT",1648787660787,26.0,122.17,122.16,82.0]
["binance-futures","SOLUSDT",1648787688252,71.0,122.31,122.3,157.0]
["binance-futures","SOLUSDT",1648787747247,24.0,122.47,122.46,29.0]
["binance-futures","SOLUSDT",1648787770844,5.0,122.43,122.42,143.0]
["binance-futures","SOLUSDT",1648787852840,162.0,122.55,122.54,5.0]
["binance-futures","SOLUSDT",1648787870150,54.0,122.45,122.44,40.0]
["binance-futures","SOLUSDT",1648787940963,43.0,122.35,122.34,58.0]
["binance-futures","SOLUSDT",1648787965746,244.0,122.29,122.28,1.0]
["binance-futures","SOLUSDT",1648788031026,67.0,122.51,122.5,11.0]
["binance-futures","SOLUSDT",1648788043817,1.0,122.49,122.48,183.0]
["binance-futures","SOLUSDT",1648788098924,56.0,122.65,122.64,1.0]
["binance-futures","SOLUSDT",1648788186481,19.0,122.69,122.68,55.0]
["binance-futures","SOLUSDT",1648788219409,80.0,122.82,122.81,30.0]
["binance-futures","SOLUSDT",1648788292567,24.0,122.78,122.77,153.0]
["binance-futures","SOLUSDT",1648788357101,15.0,122.95,122.94,20.0]
["binance-futures","SOLUSDT",1648788405521,71.0,123.06,123.05,102.0]
["binance-futures","SOLUSDT",1648788426422,56.0,122.93,122.92,37.0]
["binance-futures","SOLUSDT",1648788496682,97.0,122.54,122.53,151.0]
["binance-futures","SOLUSDT",1648788520833,4.0,122.54,122.53,175.0]
["binance-futures","SOLUSDT",1648788607646,182.0,122.29,122.28,29.0]
["binance-futures","SOLUSDT",1648788655299,32.0,122.23,122.22,98.0]
["binance-futures","SOLUSDT",1648788673408,36.0,122.17,122.16,131.0]
["binance-futures","SOLUSDT",1648788756784,22.0,121.86,121.85,71.0]
["binance-futures","SOLUSDT",1648788776869,36.0,121.9,121.89,112.0]
["binance-futures","SOLUSDT",1648788842980,117.0,121.49,121.48,14.0]
["binance-futures","SOLUSDT",1648788876940,202.0,121.56,121.55,14.0]
["binance-futures","SOLUSDT",1648788963578,32.0,121.63,121.62,91.0]
["binance-futures","SOLUSDT",1648789032805,77.0,121.51,121.5,36.0]
["binance-futures","SOLUSDT",1648789098303,13.0,121.44,121.43,120.0]
["binance-futures","SOLUSDT",1648789124423,73.0,121.39,121.38,6.0]
["binance-futures","SOLUSDT",1648789167606,97.0,121.34,121.33,34.0]
["binance-futures","SOLUSDT",1648789235423,175.0,121.13,121.12,26.0]
["binance-futures","SOLUSDT",1648789265800,61.0,121.06,121.05,33.0]
["binance-futures","SOLUSDT",1648789322486,48.0,121.2,121.19,33.0]
["binance-futures","SOLUSDT",1648789337514,1.0,121.45,121.44,106.0]
["binance-futures","SOLUSDT",1648789432582,150.0,121.46,121.45,12.0]
["binance-futures","SOLUSDT",1648789459944,6.0,121.46,121.45,103.0]
["binance-futures","SOLUSDT",1648789506179,15.0,121.27,121.26,88.0]
["binance-futures","SOLUSDT",1648789605178,32.0,121.48,121.47,92.0]
["binance-futures","SOLUSDT",1648789684435,42.0,121.77,121.76,221.0]
["binance-futures","SOLUSDT",1648789707252,119.0,121.83,121.81,2.0]
["binance-futures","SOLUSDT",1648789736862,87.0,121.91,121.9,15.0]
["binance-futures","SOLUSDT",1648789831118,17.0,121.97,121.96,115.0]
["binance-futures","SOLUSDT",1648789871215,7.0,121.83,121.82,143.0]
["binance-futures","SOLUSDT",1648789968885,30.0,121.83,121.82,140.0]
["binance-futures","SOLUSDT",1648790005518,149.0,121.88,121.87,29.0]
["binance-futures","SOLUSDT",1648790084931,64.0,121.79,121.78,155.0]
["binance-futures","SOLUSDT",1648790127729,8.0,122.01,122.0,44.0]
["binance-futures","SOLUSDT",1648790233618,170.0,121.7,121.69,47.0]
["binance-futures","SOLUSDT",1648790259887,120.0,121.76,121.75,27.0]
["binance-futures","SOLUSDT",1648790322050,148.0,121.71,121.7,6.0]
["binance-futures","SOLUSDT",1648790411847,97.0,121.74,121.73,15.0]
["binance-futures","SOLUSDT",1648790437750,252.0,121.78,121.77,15.0]
["binance-futures","SOLUSDT",1648790529741,9.0,121.53,121.52,261.0]
["binance-futures","SOLUSDT",1648790575594,141.0,121.41,121.4,77.0]
["binance-futures","SOLUSDT",1648790689944,60.0,121.34,121.33,111.0]
["binance-futures","SOLUSDT",1648790711837,10.0,121.23,121.22,96.0]
["binance-futures","SOLUSDT",1648790792230,116.0,121.13,121.12,6.0]
["binance-futures","SOLUSDT",1648790815850,73.0,121.23,121.22,49.0]
["binance-futures","SOLUSDT",1648790939471,7.0,121.2,121.19,65.0]
["binance-futures","SOLUSDT",1648790968717,11.0,121.1,121.09,80.0]
["binance-futures","SOLUSDT",1648791063080,51.0,121.24,121.23,21.0]
["binance-futures","SOLUSDT",1648791108423,91.0,121.28,121.27,116.0]
["binance-futures","SOLUSDT",1648791130539,73.0,121.44,121.43,135.0]
["binance-futures","SOLUSDT",1648791202066,5.0,121.73,121.72,190.0]
["binance-futures","SOLUSDT",1648791230862,25.0,121.71,121.7,54.0]
["binance-futures","SOLUSDT",1648791317700,145.0,121.47,121.46,4.0]
["binance-futures","SOLUSDT",1648791366288,122.0,121.66,121.65,63.0]
["binance-futures","SOLUSDT",1648791449174,117.0,121.51,121.5,1630.0]
["binance-futures","SOLUSDT",1648791473088,240.0,121.36,121.35,1.0]
["binance-futures","SOLUSDT",1648791584237,114.0,121.31,121.3,10.0]
["binance-futures","SOLUSDT",1648791614881,204.0,121.35,121.34,141.0]
["binance-futures","SOLUSDT",1648791654249,529.0,121.23,121.22,34.0]
["binance-futures","SOLUSDT",1648791768167,201.0,121.23,121.22,2.0]
["binance-futures","SOLUSDT",1648791816793,32.0,121.07,121.06,106.0]
["binance-futures","SOLUSDT",1648791852110,230.0,121.15,121.14,8.0]
["binance-futures","SOLUSDT",1648791879398,1.0,121.21,121.2,365.0]
["binance-futures","SOLUSDT",1648791973833,110.0,120.82,120.81,46.0]
["binance-futures","SOLUSDT",1648792005431,22.0,120.81,120.8,62.0]
["binance-futures","SOLUSDT",1648792060804,82.0,120.75,120.74,11.0]
["binance-futures","SOLUSDT",1648792099319,55.0,120.85,120.84,146.0]
["binance-futures","SOLUSDT",1648792172724,162.0,120.65,120.64,57.0]
["binance-futures","SOLUSDT",1648792194586,142.0,120.77,120.76,31.0]
["binance-futures","SOLUSDT",1648792235297,22.0,120.89,120.88,53.0]
["binance-futures","SOLUSDT",1648792315012,208.0,120.91,120.9,12.0]
["binance-futures","SOLUSDT",1648792358885,158.0,120.99,120.98,14.0]
["binance-futures","SOLUSDT",1648792436310,123.0,120.84,120.83,32.0]
["binance-futures","SOLUSDT",1648792498450,67.0,120.65,120.64,107.0]
["binance-futures","SOLUSDT",1648792554412,110.0,120.82,120.81,167.0]
["binance-futures","SOLUSDT",1648792580130,40.0,120.79,120.78,153.0]
["binance-futures","SOLUSDT",1648792689822,18.0,120.77,120.76,89.0]
["binance-futures","SOLUSDT",1648792736763,71.0,120.86,120.85,4.0]
["binance-futures","SOLUSDT",1648792794818,94.0,120.74,120.73,59.0]
["binance-futures","SOLUSDT",1648792826770,114.0,120.88,120.87,43.0]
["binance-futures","SOLUSDT",1648792852632,8.0,120.82,120.81,166.0]
["binance-futures","SOLUSDT",1648792924633,51.0,120.66,120.65,142.0]
["binance-futures","SOLUSDT",1648792983239,74.0,120.58,120.57,100.0]
["binance-futures","SOLUSDT",1648793053131,57.0,120.59,120.58,125.0]
["binance-futures","SOLUSDT",1648793085279,105.0,120.48,120.47,11.0]
["binance-futures","SOLUSDT",1648793156397,24.0,120.4,120.39,101.0]
["binance-futures","SOLUSDT",1648793175787,129.0,120.45,120.44,118.0]
["binance-futures","SOLUSDT",1648793224524,2.0,120.47,120.46,329.0]
["binance-futures","SOLUSDT",1648793296523,3.0,120.27,120.26,130.0]
["binance-futures","SOLUSDT",1648793337634,353.0,120.2,120.19,1.0]
["binance-futures","SOLUSDT",1648793404290,204.0,120.08,120.07,8.0]
["binance-futures","SOLUSDT",1648793458073,4.0,120.01,120.0,480.0]
["binance-futures","SOLUSDT",1648793497988,39.0,120.0,119.99,93.0]
["binance-futures","SOLUSDT",1648793519330,119.0,119.95,119.94,144.0]
["binance-futures","SOLUSDT",1648793578401,92.0,120.21,120.2,76.0]
["binance-futures","SOLUSDT",1648793606851,76.0,120.22,120.21,67.0]
["binance-futures","SOLUSDT",1648793654122,25.0,120.08,120.07,139.0]
["binance-futures","SOLUSDT",1648793713057,68.0,120.21,120.2,51.0]
["binance-futures","SOLUSDT",1648793787115,184.0,120.24,120.23,23.0]
["binance-futures","SOLUSDT",1648793807740,13.0,120.28,120.27,205.0]
["binance-futures","SOLUSDT",1648793865543,18.0,120.3,120.29,154.0]
["binance-futures","SOLUSDT",1648793919378,388.0,120.56,120.55,240.0]
["binance-futures","SOLUSDT",1648793991397,67.0,120.74,120.73,260.0]
["binance-futures","SOLUSDT",1648794028872,126.0,120.58,120.57,44.0]
["binance-futures","SOLUSDT",1648794052963,72.0,120.75,120.74,118.0]
["binance-futures","SOLUSDT",1648794101885,150.0,120.76,120.75,44.0]
["binance-futures","SOLUSDT",1648794172792,7.0,120.67,120.66,106.0]
["binance-futures","SOLUSDT",1648794237801,61.0,120.82,120.81,84.0]
["binance-futures","SOLUSDT",1648794261561,90.0,121.28,121.27,38.0]
["binance-futures","SOLUSDT",1648794321292,128.0,121.38,121.37,1.0]
["binance-futures","SOLUSDT",1648794353235,3.0,121.37,121.36,105.0]
["binance-futures","SOLUSDT",1648794368603,16.0,121.32,121.31,76.0]
["binance-futures","SOLUSDT",1648794432275,12.0,121.41,121.4,156.0]
["binance-futures","SOLUSDT",1648794466751,157.0,121.43,121.42,3.0]
["binance-futures","SOLUSDT",1648794521147,1.0,121.58,121.57,330.0]
["binance-futures","SOLUSDT",1648794550000,96.0,121.81,121.8,54.0]
["binance-futures","SOLUSDT",1648794624738,20.0,121.84,121.83,98.0]
["binance-futures","SOLUSDT",1648794643571,275.0,121.93,121.92,42.0]
["binance-futures","SOLUSDT",1648794715521,38.0,122.04,122.03,54.0]
["binance-futures","SOLUSDT",1648794755682,71.0,121.85,121.84,101.0]
["binance-futures","SOLUSDT",1648794793906,310.0,121.71,121.7,5.0]
["binance-futures","SOLUSDT",1648794825216,84.0,121.73,121.72,178.0]
["binance-futures","SOLUSDT",1648794849840,178.0,121.76,121.75,48.0]
["binance-futures","SOLUSDT",1648794949015,45.0,122.05,122.04,140.0]
["binance-futures","SOLUSDT",1648794959228,1.0,122.07,122.06,209.0]
["binance-futures","SOLUSDT",1648795027298,144.0,122.3,122.29,14.0]
["binance-futures","SOLUSDT",1648795055584,181.0,122.1,122.09,7.0]
["binance-futures","SOLUSDT",1648795126038,158.0,122.28,122.27,172.0]
["binance-futures","SOLUSDT",1648795147159,87.0,122.47,122.46,21.0]
["binance-futures","SOLUSDT",1648795217553,117.0,122.43,122.42,20.0]
["binance-futures","SOLUSDT",1648795240696,64.0,122.42,122.41,92.0]
["binance-futures","SOLUSDT",1648795273337,8.0,122.37,122.36,457.0]
["binance-futures","SOLUSDT",1648795325702,477.0,122.61,122.6,9.0]
["binance-futures","SOLUSDT",1648795358416,69.0,122.74,122.73,132.0]
["binance-futures","SOLUSDT",1648795441479,100.0,122.43,122.42,190.0]
["binance-futures","SOLUSDT",1648795460866,115.0,122.28,122.27,65.0]
["binance-futures","SOLUSDT",1648795533752,190.0,122.47,122.46,20.0]
["binance-futures","SOLUSDT",1648795604936,358.0,122.36,122.35,9.0]
["binance-futures","SOLUSDT",1648795649564,90.0,122.3,122.29,38.0]
["binance-futures","SOLUSDT",1648795690272,296.0,122.38,122.37,14.0]
["binance-futures","SOLUSDT",1648795759779,67.0,122.67,122.66,102.0]
["binance-futures","SOLUSDT",1648795782141,36.0,122.79,122.78,41.0]
["binance-futures","SOLUSDT",1648795827666,88.0,122.9,122.89,54.0]
["binance-futures","SOLUSDT",1648795870344,22.0,122.93,122.92,26.0]
["binance-futures","SOLUSDT",1648795903906,47.0,122.96,122.95,64.0]
["binance-futures","SOLUSDT",1648795974330,19.0,122.72,122.71,198.0]
["binance-futures","SOLUSDT",1648796000711,89.0,122.92,122.91,46.0]
["binance-futures","SOLUSDT",1648796078652,259.0,123.01,123.0,154.0]
["binance-futures","SOLUSDT",1648796100257,197.0,123.23,123.22,1.0]
["binance-futures","SOLUSDT",1648796155440,278.0,123.43,123.42,6.0]
["binance-futures","SOLUSDT",1648796184167,21.0,123.19,123.18,461.0]
["binance-futures","SOLUSDT",1648796254230,3.0,123.21,123.2,342.0]
["binance-futures","SOLUSDT",1648796284171,25.0,123.37,123.36,438.0]
["binance-futures","SOLUSDT",1648796304656,127.0,123.27,123.26,9.0]
["binance-futures","SOLUSDT",1648796372772,6.0,123.29,123.28,656.0]
["binance-futures","SOLUSDT",1648796427201,32.0,123.54,123.53,75.0]
["binance-futures","SOLUSDT",1648796459152,116.0,123.55,123.54,29.0]
["binance-futures","SOLUSDT",1648796477955,121.0,123.56,123.55,112.0]
["binance-futures","SOLUSDT",1648796548952,89.0,123.61,123.6,30.0]
["binance-futures","SOLUSDT",1648796567036,124.0,123.61,123.6,36.0]
["binance-futures","SOLUSDT",1648796617271,364.0,123.48,123.47,7.0]
["binance-futures","SOLUSDT",1648796661473,224.0,123.42,123.41,227.0]
["binance-futures","SOLUSDT",1648796727619,111.0,123.22,123.21,67.0]
["binance-futures","SOLUSDT",1648796755841,87.0,123.05,123.04,70.0]
["binance-futures","SOLUSDT",1648796779338,172.0,122.9,122.89,85.0]
["binance-futures","SOLUSDT",1648796861523,234.0,122.94,122.93,109.0]
["binance-futures","SOLUSDT",1648796884144,366.0,122.91,122.9,1.0]
["binance-futures","SOLUSDT",1648796966611,79.0,123.15,123.14,54.0]
["binance-futures","SOLUSDT",1648797010077,330.0,123.11,123.1,19.0]
["binance-futures","SOLUSDT",1648797088644,414.0,123.26,123.25,7.0]
["binance-futures","SOLUSDT",1648797112189,13.0,123.21,123.2,78.0]
["binance-futures","SOLUSDT",1648797191170,48.0,123.33,123.32,43.0]
["binance-futures","SOLUSDT",1648797210592,139.0,123.11,123.1,86.0]
["binance-futures","SOLUSDT",1648797243962,31.0,123.07,123.06,293.0]
["binance-futures","SOLUSDT",1648797306354,5.0,123.18,123.17,199.0]
["binance-futures","SOLUSDT",1648797333459,31.0,123.07,123.06,57.0]
["binance-futures","SOLUSDT",1648797423085,32.0,123.14,123.13,28.0]
["binance-futures","SOLUSDT",1648797440865,81.0,123.09,123.08,38.0]
["binance-futures","SOLUSDT",1648797514643,2.0,123.13,123.12,128.0]
["binance-futures","SOLUSDT",1648797571446,19.0,123.18,123.17,73.0]
["binance-futures","SOLUSDT",1648797648390,39.0,123.28,123.27,10.0]
["binance-futures","SOLUSDT",1648797688009,12.0,123.2,123.19,153.0]
["binance-futures","SOLUSDT",1648797765194,1.0,123.4,123.39,153.0]
["binance-futures","SOLUSDT",1648797806149,10.0,123.47,123.46,266.0]
["binance-futures","SOLUSDT",1648797817216,388.0,123.52,123.51,77.0]
["binance-futures","SOLUSDT",1648797876028,22.0,123.72,123.71,54.0]
["binance-futures","SOLUSDT",1648797901643,142.0,123.75,123.74,1.0]
["binance-futures","SOLUSDT",1648797968990,5.0,123.84,123.83,147.0]
["binance-futures","SOLUSDT",1648797985828,2.0,123.89,123.88,47.0]
["binance-futures","SOLUSDT",1648798047733,79.0,124.17,124.16,13.0]
["binance-futures","SOLUSDT",1648798066518,212.0,124.08,124.07,41.0]
["binance-futures","SOLUSDT",1648798122899,30.0,124.13,124.12,113.0]
["binance-futures","SOLUSDT",1648798148104,153.0,124.23,124.22,49.0]
["binance-futures","SOLUSDT",1648798206382,160.0,124.34,124.33,62.0]
["binance-futures","SOLUSDT",1648798236841,30.0,124.37,124.36,220.0]
["binance-futures","SOLUSDT",1648798256404,17.0,124.37,124.36,519.0]
["binance-futures","SOLUSDT",1648798296683,22.0,124.36,124.35,425.0]
["binance-futures","SOLUSDT",1648798350828,17.0,124.32,124.31,325.0]
["binance-futures","SOLUSDT",1648798407213,12.0,123.99,123.98,61.0]
["binance-futures","SOLUSDT",1648798436418,15.0,124.01,124.0,125.0]
["binance-futures","SOLUSDT",1648798496270,60.0,123.91,123.9,39.0]
["binance-futures","SOLUSDT",1648798537387,57.0,123.92,123.91,382.0]
["binance-futures","SOLUSDT",1648798585120,348.0,124.18,124.17,1.0]
["binance-futures","SOLUSDT",1648798603987,116.0,124.18,124.17,234.0]
["binance-futures","SOLUSDT",1648798685962,34.0,124.07,124.06,245.0]
["binance-futures","SOLUSDT",1648798722568,31.0,124.02,124.01,132.0]
["binance-futures","SOLUSDT",1648798766262,240.0,124.01,124.0,23.0]
["binance-futures","SOLUSDT",1648798822441,62.0,124.39,124.38,46.0]
["binance-futures","SOLUSDT",1648798837219,50.0,124.52,124.51,103.0]
["binance-futures","SOLUSDT",1648798899596,84.0,124.62,124.61,98.0]
["binance-futures","SOLUSDT",1648798928241,70.0,124.69,124.68,15.0]
["binance-futures","SOLUSDT",1648798987444,6.0,124.7,124.69,61.0]
["binance-futures","SOLUSDT",1648799003631,7.0,124.82,124.81,64.0]
["binance-futures","SOLUSDT",1648799067596,214.0,124.71,124.7,115.0]
["binance-futures","SOLUSDT",1648799085570,10.0,124.78,124.77,33.0]
["binance-futures","SOLUSDT",1648799146090,272.0,124.95,124.94,68.0]
["binance-futures","SOLUSDT",1648799169620,123.0,125.02,125.01,5.0]
["binance-futures","SOLUSDT",1648799185899,65.0,125.12,125.11,49.0]
["binance-futures","SOLUSDT",1648799249209,74.0,125.12,125.11,17.0]
["binance-futures","SOLUSDT",1648799282448,31.0,125.32,125.31,119.0]
["binance-futures","SOLUSDT",1648799324365,206.0,125.28,125.27,6.0]
["binance-futures","SOLUSDT",1648799343728,45.0,125.36,125.35,85.0]
["binance-futures","SOLUSDT",1648799395516,3.0,125.67,125.66,296.0]
["binance-futures","SOLUSDT",1648799417162,18.0,125.76,125.75,49.0]
["binance-futures","SOLUSDT",1648799442347,2828.0,125.85,125.84,164.0]
["binance-futures","SOLUSDT",1648799479293,125.0,125.81,125.8,5.0]
["binance-futures","SOLUSDT",1648799505147,35.0,125.58,125.57,69.0]
["binance-futures","SOLUSDT",1648799562211,19.0,125.77,125.76,20.0]
["binance-futures","SOLUSDT",1648799593153,5.0,125.91,125.9,301.0]
["binance-futures","SOLUSDT",1648799651947,29.0,125.77,125.76,109.0]
["binance-futures","SOLUSDT",1648799663346,9.0,125.86,125.85,88.0]
["binance-futures","SOLUSDT",1648799730501,41.0,125.95,125.94,123.0]
["binance-futures","SOLUSDT",1648799749756,236.0,125.95,125.94,88.0]
["binance-futures","SOLUSDT",1648799806548,73.0,125.81,125.8,21.0]
["binance-futures","SOLUSDT",1648799833486,30.0,126.01,126.0,167.0]
["binance-futures","SOLUSDT",1648799894404,60.0,126.01,126.0,159.0]
["binance-futures","SOLUSDT",1648799922142,3.0,126.12,126.11,184.0]
["binance-futures","SOLUSDT",1648799934743,59.0,126.38,126.37,4.0]
["binance-futures","SOLUSDT",1648799969276,9.0,126.29,126.28,241.0]
["binance-futures","SOLUSDT",1648800009111,6.0,126.48,126.43,80.0]
["binance-futures","SOLUSDT",1648800062766,18.0,126.22,126.21,121.0]
["binance-futures","SOLUSDT",1648800086817,67.0,126.42,126.41,9.0]
["binance-futures","SOLUSDT",1648800120266,114.0,126.46,126.45,56.0]
["binance-futures","SOLUSDT",1648800159257,170.0,126.36,126.35,8.0]
["binance-futures","SOLUSDT",1648800222057,33.0,126.55,126.54,64.0]
["binance-futures","SOLUSDT",1648800238931,103.0,126.63,126.62,155.0]
["binance-futures","SOLUSDT",1648800281326,126.0,127.0,126.99,2.0]
["binance-futures","SOLUSDT",1648800308402,32.0,126.99,126.98,166.0]
["binance-futures","SOLUSDT",1648800315885,41.0,126.92,126.91,98.0]
["binance-futures","SOLUSDT",1648800375497,59.0,126.59,126.58,48.0]
["binance-futures","SOLUSDT",1648800393647,322.0,126.58,126.57,4.0]
["binance-futures","SOLUSDT",1648800441701,115.0,126.35,126.34,1.0]
["binance-futures","SOLUSDT",1648800469733,125.0,126.12,126.11,7.0]
["binance-futures","SOLUSDT",1648800521541,22.0,126.08,126.07,202.0]
["binance-futures","SOLUSDT",1648800554113,25.0,126.24,126.23,64.0]
["binance-futures","SOLUSDT",1648800619021,88.0,125.95,125.94,31.0]
["binance-futures","SOLUSDT",1648800626311,6.0,126.07,126.06,79.0]
["binance-futures","SOLUSDT",1648800670628,143.0,126.07,126.06,9.0]
["binance-futures","SOLUSDT",1648800723845,1.0,125.84,125.83,145.0]
["binance-futures","SOLUSDT",1648800741251,159.0,125.93,125.91,55.0]
["binance-futures","SOLUSDT",1648800812196,89.0,125.72,125.71,78.0]
["binance-futures","SOLUSDT",1648800851564,189.0,125.85,125.84,4.0]
["binance-futures","SOLUSDT",1648800906520,657.0,125.98,125.97,118.0]
["binance-futures","SOLUSDT",1648800924264,7.0,126.11,126.1,138.0]
["binance-futures","SOLUSDT",1648800990876,1.0,125.96,125.95,79.0]
["binance-futures","SOLUSDT",1648801039070,76.0,125.92,125.91,153.0]
["binance-futures","SOLUSDT",1648801088798,52.0,125.56,125.55,13.0]
["binance-futures","SOLUSDT",1648801108482,20.0,124.94,124.92,35.0]
["binance-futures","SOLUSDT",1648801121414,19.0,124.74,124.71,14.0]
["binance-futures","SOLUSDT",1648801167885,70.0,125.38,125.37,126.0]
["binance-futures","SOLUSDT",1648801200611,109.0,125.54,125.53,152.0]
["binance-futures","SOLUSDT",1648801254709,94.0,125.89,125.88,103.0]
["binance-futures","SOLUSDT",1648801272983,122.0,126.03,126.02,22.0]
["binance-futures","SOLUSDT",1648801340885,60.0,125.94,125.93,60.0]
["binance-futures","SOLUSDT",1648801354399,188.0,126.03,126.02,84.0]
["binance-futures","SOLUSDT",1648801443412,166.0,126.16,126.15,26.0]
["binance-futures","SOLUSDT",1648801467436,65.0,126.17,126.16,1.0]
["binance-futures","SOLUSDT",1648801531960,105.0,126.22,126.21,21.0]
["binance-futures","SOLUSDT",1648801566775,91.0,126.24,126.23,1.0]
["binance-futures","SOLUSDT",1648801613846,48.0,126.51,126.5,44.0]
["binance-futures","SOLUSDT",1648801646924,29.0,126.28,126.27,71.0]
["binance-futures","SOLUSDT",1648801680869,62.0,126.36,126.35,82.0]
["binance-futures","SOLUSDT",1648801748160,287.0,126.41,126.4,21.0]
["binance-futures","SOLUSDT",1648801786897,24.0,126.39,126.38,39.0]
["binance-futures","SOLUSDT",1648801829185,28.0,126.34,126.33,46.0]
["binance-futures","SOLUSDT",1648801846566,136.0,126.51,126.5,19.0]
["binance-futures","SOLUSDT",1648801916464,86.0,126.25,126.24,57.0]
["binance-futures","SOLUSDT",1648801936805,23.0,126.39,126.38,112.0]
["binance-futures","SOLUSDT",1648801981597,156.0,126.27,126.26,5.0]
["binance-futures","SOLUSDT",1648802032239,6.0,126.09,126.08,214.0]
["binance-futures","SOLUSDT",1648802049287,68.0,125.89,125.88,31.0]
["binance-futures","SOLUSDT",1648802123323,229.0,125.83,125.82,25.0]
["binance-futures","SOLUSDT",1648802146920,18.0,125.78,125.77,88.0]
["binance-futures","SOLUSDT",1648802218179,237.0,125.94,125.93,49.0]
["binance-futures","SOLUSDT",1648802258724,272.0,125.81,125.8,6.0]
["binance-futures","SOLUSDT",1648802332939,183.0,125.92,125.91,20.0]
["binance-futures","SOLUSDT",1648802370277,133.0,125.84,125.83,71.0]
["binance-futures","SOLUSDT",1648802426222,64.0,125.96,125.95,52.0]
["binance-futures","SOLUSDT",1648802465510,158.0,125.82,125.81,16.0]
["binance-futures","SOLUSDT",1648802505574,173.0,125.9,125.89,30.0]
["binance-futures","SOLUSDT",1648802589893,37.0,125.99,125.98,138.0]
["binance-futures","SOLUSDT",1648802615316,8.0,126.07,126.06,213.0]
["binance-futures","SOLUSDT",1648802676407,96.0,125.91,125.9,35.0]
["binance-futures","SOLUSDT",1648802721265,54.0,125.99,125.98,144.0]
["binance-futures","SOLUSDT",1648802796029,68.0,125.5,125.48,129.0]
["binance-futures","SOLUSDT",1648802812388,18.0,125.45,125.44,122.0]
["binance-futures","SOLUSDT",1648802869998,32.0,125.18,125.17,45.0]
["binance-futures","SOLUSDT",1648802886097,37.0,125.34,125.32,7.0]
["binance-futures","SOLUSDT",1648802964564,122.0,125.2,125.19,2.0]
["binance-futures","SOLUSDT",1648802998225,99.0,125.24,125.23,30.0]
["binance-futures","SOLUSDT",1648803022071,53.0,125.27,125.26,102.0]
["binance-futures","SOLUSDT",1648803096272,8.0,125.24,125.23,276.0]
["binance-futures","SOLUSDT",1648803128490,22.0,125.2,125.19,35.0]
["binance-futures","SOLUSDT",1648803208483,38.0,125.15,125.14,36.0]
["binance-futures","SOLUSDT",1648803225238,322.0,125.09,125.08,18.0]
["binance-futures","SOLUSDT",1648803287382,42.0,125.31,125.3,23.0]
["binance-futures","SOLUSDT",1648803321627,111.0,125.15,125.14,7.0]
["binance-futures","SOLUSDT",1648803406175,108.0,125.13,125.12,13.0]
["binance-futures","SOLUSDT",1648803428809,90.0,125.15,125.14,21.0]
["binance-futures","SOLUSDT",1648803519250,218.0,125.23,125.22,18.0]
["binance-futures","SOLUSDT",1648803532402,83.0,125.25,125.24,4.0]
["binance-futures","SOLUSDT",1648803578708,27.0,125.09,125.08,90.0]
["binance-futures","SOLUSDT",1648803661990,241.0,125.22,125.21,18.0]
["binance-futures","SOLUSDT",1648803682012,304.0,125.22,125.21,11.0]
["binance-futures","SOLUSDT",1648803744005,2.0,125.18,125.17,134.0]
["binance-futures","SOLUSDT",1648803798270,98.0,125.26,125.25,30.0]
["binance-futures","SOLUSDT",1648803855951,191.0,125.27,125.26,16.0]
["binance-futures","SOLUSDT",1648803880898,246.0,125.14,125.13,179.0]
["binance-futures","SOLUSDT",1648803970765,11.0,125.36,125.35,499.0]
["binance-futures","SOLUSDT",1648804002360,58.0,125.23,125.22,14.0]
["binance-futures","SOLUSDT",1648804028296,19.0,125.18,125.17,105.0]
["binance-futures","SOLUSDT",1648804094087,40.0,125.33,125.32,125.0]
["binance-futures","SOLUSDT",1648804117138,14.0,125.44,125.43,120.0]
["binance-futures","SOLUSDT",1648804193389,69.0,125.97,125.96,39.0]
["binance-futures","SOLUSDT",1648804207923,15.0,126.17,126.16,500.0]
["binance-futures","SOLUSDT",1648804261304,46.0,126.49,126.48,45.0]
["binance-futures","SOLUSDT",1648804288787,21.0,126.49,126.48,153.0]
["binance-futures","SOLUSDT",1648804344283,77.0,126.59,126.58,2.0]
["binance-futures","SOLUSDT",1648804357960,312.0,126.35,126.34,876.0]
["binance-futures","SOLUSDT",1648804435270,2.0,126.15,126.14,214.0]
["binance-futures","SOLUSDT",1648804455613,48.0,126.1,126.09,23.0]
["binance-futures","SOLUSDT",1648804489973,169.0,126.06,126.05,3.0]
["binance-futures","SOLUSDT",1648804560239,107.0,126.03,126.02,10.0]
["binance-futures","SOLUSDT",1648804615033,1.0,125.75,125.74,146.0]
["binance-futures","SOLUSDT",1648804657164,68.0,125.48,125.47,66.0]
["binance-futures","SOLUSDT",1648804680423,3.0,125.45,125.44,87.0]
["binance-futures","SOLUSDT",1648804750583,145.0,125.35,125.34,103.0]
["binance-futures","SOLUSDT",1648804776341,15.0,125.34,125.33,71.0]
["binance-futures","SOLUSDT",1648804832067,123.0,125.14,125.13,2.0]
["binance-futures","SOLUSDT",1648804865099,80.0,125.2,125.19,12.0]
["binance-futures","SOLUSDT",1648804939379,4.0,125.51,125.5,78.0]
["binance-futures","SOLUSDT",1648804968178,71.0,125.69,125.68,83.0]
["binance-futures","SOLUSDT",1648804984903,220.0,125.7,125.69,1.0]
["binance-futures","SOLUSDT",1648805050588,103.0,125.66,125.65,2.0]
["binance-futures","SOLUSDT",1648805086355,10.0,125.68,125.67,212.0]
["binance-futures","SOLUSDT",1648805167798,4.0,125.76,125.75,86.0]
["binance-futures","SOLUSDT",1648805206003,79.0,125.9,125.89,19.0]
["binance-futures","SOLUSDT",1648805261412,2.0,125.83,125.82,136.0]
["binance-futures","SOLUSDT",1648805289353,81.0,125.71,125.7,40.0]
["binance-futures","SOLUSDT",1648805319059,11.0,125.77,125.76,253.0]
["binance-futures","SOLUSDT",1648805394209,172.0,125.57,125.56,136.0]
["binance-futures","SOLUSDT",1648805438223,68.0,125.71,125.7,31.0]
["binance-futures","SOLUSDT",1648805493464,156.0,125.63,125.62,36.0]
["binance-futures","SOLUSDT",1648805514075,208.0,125.44,125.43,1.0]
["binance-futures","SOLUSDT",1648805585769,31.0,125.46,125.45,51.0]
["binance-futures","SOLUSDT",1648805609554,151.0,125.42,125.41,10.0]
["binance-futures","SOLUSDT",1648805651433,31.0,125.51,125.5,10.0]
["binance-futures","SOLUSDT",1648805723307,92.0,125.69,125.68,85.0]
["binance-futures","SOLUSDT",1648805803238,79.0,125.57,125.56,50.0]
["binance-futures","SOLUSDT",1648805830405,102.0,125.54,125.53,13.0]
["binance-futures","SOLUSDT",1648805868837,18.0,125.32,125.31,233.0]
["binance-futures","SOLUSDT",1648805939794,332.0,125.32,125.29,44.0]
["binance-futures","SOLUSDT",1648805968805,28.0,125.17,125.16,102.0]
["binance-futures","SOLUSDT",1648806031499,55.0,125.2,125.19,83.0]
["binance-futures","SOLUSDT",1648806061834,15.0,125.26,125.25,102.0]
["binance-futures","SOLUSDT",1648806145508,138.0,125.07,125.06,18.0]
["binance-futures","SOLUSDT",1648806170793,1.0,125.23,125.22,99.0]
["binance-futures","SOLUSDT",1648806255546,33.0,124.9,124.89,154.0]
["binance-futures","SOLUSDT",1648806271304,30.0,124.84,124.83,98.0]
["binance-futures","SOLUSDT",1648806331691,6.0,125.0,124.99,91.0]
["binance-futures","SOLUSDT",1648806355792,333.0,124.94,124.93,30.0]
["binance-futures","SOLUSDT",1648806427987,30.0,124.57,124.56,96.0]
["binance-futures","SOLUSDT",1648806443013,138.0,124.51,124.5,7.0]
["binance-futures","SOLUSDT",1648806466544,96.0,124.44,124.42,35.0]
["binance-futures","SOLUSDT",1648806544099,91.0,124.83,124.82,35.0]
["binance-futures","SOLUSDT",1648806557184,73.0,124.87,124.86,4.0]
["binance-futures","SOLUSDT",1648806619018,60.0,125.07,125.06,103.0]
["binance-futures","SOLUSDT",1648806641741,185.0,125.22,125.21,5.0]
["binance-futures","SOLUSDT",1648806721211,123.0,125.03,125.02,16.0]
["binance-futures","SOLUSDT",1648806764364,20.0,125.13,125.12,15.0]
["binance-futures","SOLUSDT",1648806836550,141.0,125.21,125.2,12.0]
["binance-futures","SOLUSDT",1648806879748,27.0,125.28,125.27,56.0]
["binance-futures","SOLUSDT",1648806978859,358.0,125.08,125.07,9.0]
["binance-futures","SOLUSDT",1648807007474,24.0,125.01,125.0,95.0]
["binance-futures","SOLUSDT",1648807028942,15.0,125.15,125.14,204.0]
["binance-futures","SOLUSDT",1648807091103,14.0,125.05,125.03,97.0]
["binance-futures","SOLUSDT",1648807124775,289.0,125.2,125.19,38.0]
["binance-futures","SOLUSDT",1648807192879,67.0,124.87,124.86,58.0]
["binance-futures","SOLUSDT",1648807214885,128.0,124.92,124.91,38.0]
["binance-futures","SOLUSDT",1648807289038,225.0,125.01,125.0,3.0]
["binance-futures","SOLUSDT",1648807312247,86.0,124.93,124.92,39.0]
["binance-futures","SOLUSDT",1648807341059,58.0,124.54,124.53,32.0]
["binance-futures","SOLUSDT",1648807433307,143.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1648807478060,88.0,124.46,124.44,54.0]
["binance-futures","SOLUSDT",1648807503922,70.0,124.7,124.69,37.0]
["binance-futures","SOLUSDT",1648807528516,150.0,124.69,124.68,24.0]
["binance-futures","SOLUSDT",1648807633203,217.0,124.75,124.74,1.0]
["binance-futures","SOLUSDT",1648807688616,80.0,124.85,124.82,285.0]
["binance-futures","SOLUSDT",1648807749772,12.0,124.78,124.77,155.0]
["binance-futures","SOLUSDT",1648807788765,138.0,124.66,124.65,3.0]
["binance-futures","SOLUSDT",1648807887273,74.0,124.83,124.82,17.0]
["binance-futures","SOLUSDT",1648807940049,147.0,124.88,124.87,81.0]
["binance-futures","SOLUSDT",1648807962558,34.0,124.84,124.83,75.0]
["binance-futures","SOLUSDT",1648808031034,121.0,124.67,124.66,1.0]
["binance-futures","SOLUSDT",1648808074935,105.0,124.67,124.66,64.0]
["binance-futures","SOLUSDT",1648808154557,15.0,124.36,124.35,41.0]
["binance-futures","SOLUSDT",1648808224787,193.0,124.37,124.36,21.0]
["binance-futures","SOLUSDT",1648808275542,6.0,124.31,124.3,173.0]
["binance-futures","SOLUSDT",1648808301188,1.0,124.16,124.15,80.0]
["binance-futures","SOLUSDT",1648808387367,53.0,124.4,124.39,54.0]
["binance-futures","SOLUSDT",1648808418734,55.0,124.43,124.42,106.0]
["binance-futures","SOLUSDT",1648808490911,19.0,124.43,124.42,84.0]
["binance-futures","SOLUSDT",1648808540138,51.0,124.51,124.5,75.0]
["binance-futures","SOLUSDT",1648808645409,3.0,124.66,124.65,214.0]
["binance-futures","SOLUSDT",1648808671591,50.0,124.74,124.73,104.0]
["binance-futures","SOLUSDT",1648808724571,36.0,124.92,124.91,108.0]
["binance-futures","SOLUSDT",1648808785639,120.0,124.91,124.9,34.0]
["binance-futures","SOLUSDT",1648808823922,5.0,124.86,124.85,89.0]
["binance-futures","SOLUSDT",1648808914259,118.0,124.76,124.75,22.0]
["binance-futures","SOLUSDT",1648808944241,37.0,124.71,124.7,194.0]
["binance-futures","SOLUSDT",1648808992173,82.0,124.84,124.83,30.0]
["binance-futures","SOLUSDT",1648809055366,131.0,124.54,124.53,8.0]
["binance-futures","SOLUSDT",1648809097231,61.0,124.55,124.54,88.0]
["binance-futures","SOLUSDT",1648809171367,126.0,124.43,124.42,20.0]
["binance-futures","SOLUSDT",1648809260541,104.0,124.45,124.44,14.0]
["binance-futures","SOLUSDT",1648809308354,76.0,124.48,124.47,135.0]
["binance-futures","SOLUSDT",1648809338406,53.0,124.53,124.52,7.0]
["binance-futures","SOLUSDT",1648809433025,25.0,124.59,124.58,70.0]
["binance-futures","SOLUSDT",1648809482170,18.0,124.48,124.47,67.0]
["binance-futures","SOLUSDT",1648809547862,50.0,124.37,124.36,30.0]
["binance-futures","SOLUSDT",1648809605216,205.0,124.23,124.22,74.0]
["binance-futures","SOLUSDT",1648809666522,198.0,124.24,124.23,35.0]
["binance-futures","SOLUSDT",1648809686341,39.0,124.35,124.34,123.0]
["binance-futures","SOLUSDT",1648809725454,33.0,124.48,124.47,50.0]
["binance-futures","SOLUSDT",1648809787335,61.0,124.43,124.42,30.0]
["binance-futures","SOLUSDT",1648809911271,125.0,124.46,124.45,12.0]
["binance-futures","SOLUSDT",1648809959466,128.0,124.32,124.31,161.0]
["binance-futures","SOLUSDT",1648809992276,75.0,124.35,124.34,149.0]
["binance-futures","SOLUSDT",1648810061813,20.0,124.42,124.41,106.0]
["binance-futures","SOLUSDT",1648810144360,18.0,124.5,124.48,242.0]
["binance-futures","SOLUSDT",1648810213161,40.0,125.01,125.0,180.0]
["binance-futures","SOLUSDT",1648810245027,1.0,125.06,125.05,320.0]
["binance-futures","SOLUSDT",1648810307513,84.0,125.25,125.24,153.0]
["binance-futures","SOLUSDT",1648810340195,2.0,125.21,125.2,14.0]
["binance-futures","SOLUSDT",1648810399372,28.0,125.28,125.27,70.0]
["binance-futures","SOLUSDT",1648810419226,21.0,125.29,125.28,67.0]
["binance-futures","SOLUSDT",1648810451945,113.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1648810511908,197.0,125.39,125.38,7.0]
["binance-futures","SOLUSDT",1648810539939,52.0,125.34,125.33,243.0]
["binance-futures","SOLUSDT",1648810604413,61.0,125.58,125.57,1897.0]
["binance-futures","SOLUSDT",1648810621149,2.0,125.59,125.58,86.0]
["binance-futures","SOLUSDT",1648810696071,35.0,125.67,125.66,48.0]
["binance-futures","SOLUSDT",1648810735100,7.0,125.77,125.76,21.0]
["binance-futures","SOLUSDT",1648810776795,106.0,125.79,125.78,97.0]
["binance-futures","SOLUSDT",1648810805914,11.0,125.84,125.83,420.0]
["binance-futures","SOLUSDT",1648810862934,156.0,125.9,125.89,2.0]
["binance-futures","SOLUSDT",1648810904596,51.0,126.01,126.0,37.0]
["binance-futures","SOLUSDT",1648810912537,42.0,126.0,125.99,67.0]
["binance-futures","SOLUSDT",1648810983316,80.0,125.81,125.8,33.0]
["binance-futures","SOLUSDT",1648811014061,26.0,125.51,125.5,100.0]
["binance-futures","SOLUSDT",1648811086484,86.0,125.51,125.5,168.0]
["binance-futures","SOLUSDT",1648811119839,44.0,125.44,125.43,4.0]
["binance-futures","SOLUSDT",1648811206369,197.0,125.27,125.26,5.0]
["binance-futures","SOLUSDT",1648811231138,69.0,125.18,125.17,25.0]
["binance-futures","SOLUSDT",1648811268839,366.0,125.18,125.17,1.0]
["binance-futures","SOLUSDT",1648811335513,10.0,124.94,124.93,103.0]
["binance-futures","SOLUSDT",1648811399002,1.0,124.64,124.63,205.0]
["binance-futures","SOLUSDT",1648811429865,88.0,124.59,124.58,62.0]
["binance-futures","SOLUSDT",1648811462218,130.0,124.58,124.57,68.0]
["binance-futures","SOLUSDT",1648811541100,56.0,124.73,124.72,24.0]
["binance-futures","SOLUSDT",1648811618716,3.0,124.86,124.85,166.0]
["binance-futures","SOLUSDT",1648811669036,22.0,124.82,124.81,250.0]
["binance-futures","SOLUSDT",1648811713918,87.0,124.85,124.84,73.0]
["binance-futures","SOLUSDT",1648811802810,51.0,125.08,125.07,336.0]
["binance-futures","SOLUSDT",1648811825242,30.0,125.14,125.13,75.0]
["binance-futures","SOLUSDT",1648811872071,149.0,125.35,125.34,226.0]
["binance-futures","SOLUSDT",1648811909842,59.0,125.41,125.4,15.0]
["binance-futures","SOLUSDT",1648811947032,1.0,125.29,125.28,168.0]
["binance-futures","SOLUSDT",1648812035161,22.0,125.42,125.41,128.0]
["binance-futures","SOLUSDT",1648812080232,144.0,125.43,125.42,20.0]
["binance-futures","SOLUSDT",1648812177694,22.0,125.35,125.34,206.0]
["binance-futures","SOLUSDT",1648812207904,13.0,125.34,125.33,116.0]
["binance-futures","SOLUSDT",1648812312074,89.0,125.37,125.36,178.0]
["binance-futures","SOLUSDT",1648812357108,65.0,125.43,125.42,81.0]
["binance-futures","SOLUSDT",1648812426701,89.0,125.62,125.61,26.0]
["binance-futures","SOLUSDT",1648812457854,66.0,125.71,125.7,78.0]
["binance-futures","SOLUSDT",1648812527586,27.0,125.49,125.48,14.0]
["binance-futures","SOLUSDT",1648812556773,1.0,125.53,125.52,96.0]
["binance-futures","SOLUSDT",1648812604478,20.0,125.69,125.68,343.0]
["binance-futures","SOLUSDT",1648812666819,88.0,125.8,125.79,17.0]
["binance-futures","SOLUSDT",1648812704102,22.0,125.63,125.62,12.0]
["binance-futures","SOLUSDT",1648812773548,339.0,125.1,125.09,25.0]
["binance-futures","SOLUSDT",1648812791657,400.0,124.85,124.84,85.0]
["binance-futures","SOLUSDT",1648812845309,220.0,125.03,125.02,10.0]
["binance-futures","SOLUSDT",1648812881649,51.0,125.32,125.31,1.0]
["binance-futures","SOLUSDT",1648812958202,17.0,125.07,125.06,72.0]
["binance-futures","SOLUSDT",1648813001171,24.0,125.04,125.03,350.0]
["binance-futures","SOLUSDT",1648813082221,221.0,125.32,125.31,18.0]
["binance-futures","SOLUSDT",1648813086998,201.0,125.18,125.17,40.0]
["binance-futures","SOLUSDT",1648813138263,71.0,125.13,125.12,34.0]
["binance-futures","SOLUSDT",1648813214281,3.0,125.17,125.16,103.0]
["binance-futures","SOLUSDT",1648813257914,187.0,125.26,125.25,33.0]
["binance-futures","SOLUSDT",1648813334258,46.0,125.04,125.03,320.0]
["binance-futures","SOLUSDT",1648813351168,1.0,124.98,124.97,202.0]
["binance-futures","SOLUSDT",1648813450251,19.0,125.05,125.04,118.0]
["binance-futures","SOLUSDT",1648813474367,107.0,125.14,125.13,22.0]
["binance-futures","SOLUSDT",1648813507869,128.0,125.21,125.2,7.0]
["binance-futures","SOLUSDT",1648813587936,85.0,125.13,125.12,2.0]
["binance-futures","SOLUSDT",1648813673201,1.0,124.87,124.86,101.0]
["binance-futures","SOLUSDT",1648813702288,224.0,124.88,124.87,52.0]
["binance-futures","SOLUSDT",1648813724829,77.0,124.72,124.71,163.0]
["binance-futures","SOLUSDT",1648813788891,8.0,124.63,124.62,248.0]
["binance-futures","SOLUSDT",1648813824848,3.0,124.6,124.59,91.0]
["binance-futures","SOLUSDT",1648813901457,783.0,124.51,124.5,8.0]
["binance-futures","SOLUSDT",1648813938853,181.0,124.47,124.46,44.0]
["binance-futures","SOLUSDT",1648814016292,27.0,124.43,124.42,40.0]
["binance-futures","SOLUSDT",1648814076657,5.0,124.65,124.64,128.0]
["binance-futures","SOLUSDT",1648814091929,113.0,124.54,124.53,1.0]
["binance-futures","SOLUSDT",1648814169460,30.0,124.36,124.35,381.0]
["binance-futures","SOLUSDT",1648814208599,29.0,124.46,124.43,45.0]
["binance-futures","SOLUSDT",1648814289552,4.0,124.37,124.36,213.0]
["binance-futures","SOLUSDT",1648814334119,27.0,124.39,124.38,81.0]
["binance-futures","SOLUSDT",1648814400917,13.0,124.39,124.38,74.0]
["binance-futures","SOLUSDT",1648814420098,7.0,124.35,124.33,21.0]
["binance-futures","SOLUSDT",1648814478234,29.0,123.67,123.66,71.0]
["binance-futures","SOLUSDT",1648814503791,52.0,123.78,123.76,34.0]
["binance-futures","SOLUSDT",1648814564281,59.0,123.14,123.13,46.0]
["binance-futures","SOLUSDT",1648814591959,26.0,122.85,122.84,41.0]
["binance-futures","SOLUSDT",1648814645927,322.0,123.35,123.34,132.0]
["binance-futures","SOLUSDT",1648814661177,1.0,123.54,123.53,24.0]
["binance-futures","SOLUSDT",1648814722764,44.0,123.79,123.78,99.0]
["binance-futures","SOLUSDT",1648814744966,48.0,123.92,123.91,71.0]
["binance-futures","SOLUSDT",1648814773964,34.0,123.94,123.93,109.0]
["binance-futures","SOLUSDT",1648814838688,24.0,123.65,123.64,104.0]
["binance-futures","SOLUSDT",1648814882079,145.0,123.78,123.77,76.0]
["binance-futures","SOLUSDT",1648814924520,34.0,124.29,124.28,242.0]
["binance-futures","SOLUSDT",1648814940708,13.0,124.2,124.19,131.0]
["binance-futures","SOLUSDT",1648814995758,71.0,124.23,124.22,30.0]
["binance-futures","SOLUSDT",1648815021105,49.0,123.86,123.85,60.0]
["binance-futures","SOLUSDT",1648815049503,32.0,123.86,123.85,102.0]
["binance-futures","SOLUSDT",1648815110760,127.0,123.85,123.84,3.0]
["binance-futures","SOLUSDT",1648815130959,52.0,123.78,123.77,32.0]
["binance-futures","SOLUSDT",1648815190019,252.0,123.15,123.14,20.0]
["binance-futures","SOLUSDT",1648815220110,54.0,123.29,123.28,30.0]
["binance-futures","SOLUSDT",1648815279839,107.0,123.21,123.2,29.0]
["binance-futures","SOLUSDT",1648815308943,518.0,123.38,123.37,98.0]
["binance-futures","SOLUSDT",1648815370953,142.0,123.3,123.29,96.0]
["binance-futures","SOLUSDT",1648815387639,129.0,123.07,123.06,31.0]
["binance-futures","SOLUSDT",1648815452173,60.0,123.09,123.08,54.0]
["binance-futures","SOLUSDT",1648815481749,104.0,122.96,122.95,41.0]
["binance-futures","SOLUSDT",1648815545601,59.0,123.28,123.27,28.0]
["binance-futures","SOLUSDT",1648815575711,134.0,123.5,123.49,90.0]
["binance-futures","SOLUSDT",1648815598022,138.0,123.2,123.19,31.0]
["binance-futures","SOLUSDT",1648815659908,141.0,123.11,123.1,23.0]
["binance-futures","SOLUSDT",1648815686637,304.0,122.89,122.88,39.0]
["binance-futures","SOLUSDT",1648815740123,104.0,122.8,122.79,22.0]
["binance-futures","SOLUSDT",1648815765843,191.0,122.8,122.79,6.0]
["binance-futures","SOLUSDT",1648815803385,52.0,123.05,123.04,77.0]
["binance-futures","SOLUSDT",1648815846462,1.0,122.48,122.47,248.0]
["binance-futures","SOLUSDT",1648815873238,97.0,122.36,122.35,8.0]
["binance-futures","SOLUSDT",1648815929919,10.0,122.54,122.53,267.0]
["binance-futures","SOLUSDT",1648815957893,49.0,122.47,122.46,84.0]
["binance-futures","SOLUSDT",1648816023939,100.0,122.65,122.64,85.0]
["binance-futures","SOLUSDT",1648816032141,50.0,122.66,122.65,17.0]
["binance-futures","SOLUSDT",1648816109157,80.0,123.05,123.04,48.0]
["binance-futures","SOLUSDT",1648816126995,58.0,123.02,123.01,148.0]
["binance-futures","SOLUSDT",1648816195085,119.0,122.95,122.94,40.0]
["binance-futures","SOLUSDT",1648816213757,15.0,123.19,123.18,148.0]
["binance-futures","SOLUSDT",1648816268740,30.0,123.46,123.43,32.0]
["binance-futures","SOLUSDT",1648816294531,4.0,123.44,123.43,259.0]
["binance-futures","SOLUSDT",1648816350615,63.0,122.64,122.63,7.0]
["binance-futures","SOLUSDT",1648816360166,92.0,122.65,122.64,22.0]
["binance-futures","SOLUSDT",1648816397795,48.0,122.96,122.95,11.0]
["binance-futures","SOLUSDT",1648816451607,1.0,123.23,123.22,55.0]
["binance-futures","SOLUSDT",1648816478226,185.0,123.34,123.33,1.0]
["binance-futures","SOLUSDT",1648816511060,19.0,123.74,123.72,61.0]
["binance-futures","SOLUSDT",1648816547596,106.0,124.36,124.34,5.0]
["binance-futures","SOLUSDT",1648816609897,176.0,124.8,124.79,127.0]
["binance-futures","SOLUSDT",1648816627189,196.0,125.0,124.99,10.0]
["binance-futures","SOLUSDT",1648816653792,30.0,125.19,125.18,153.0]
["binance-futures","SOLUSDT",1648816712920,50.0,124.83,124.82,27.0]
["binance-futures","SOLUSDT",1648816757680,51.0,124.71,124.7,12.0]
["binance-futures","SOLUSDT",1648816783029,30.0,124.88,124.87,63.0]
["binance-futures","SOLUSDT",1648816798690,37.0,125.07,125.06,5.0]
["binance-futures","SOLUSDT",1648816846301,68.0,124.64,124.63,126.0]
["binance-futures","SOLUSDT",1648816877176,34.0,124.86,124.85,37.0]
["binance-futures","SOLUSDT",1648816922339,2.0,124.51,124.5,72.0]
["binance-futures","SOLUSDT",1648816946971,8.0,124.27,124.26,99.0]
["binance-futures","SOLUSDT",1648817002553,143.0,124.1,124.09,29.0]
["binance-futures","SOLUSDT",1648817012359,397.0,124.11,124.1,6281.0]
["binance-futures","SOLUSDT",1648817049249,74.0,124.42,124.41,99.0]
["binance-futures","SOLUSDT",1648817099031,90.0,124.41,124.4,17.0]
["binance-futures","SOLUSDT",1648817149859,5.0,124.78,124.77,159.0]
["binance-futures","SOLUSDT",1648817175326,66.0,124.57,124.56,79.0]
["binance-futures","SOLUSDT",1648817228984,1.0,124.61,124.6,154.0]
["binance-futures","SOLUSDT",1648817271059,135.0,124.8,124.79,15.0]
["binance-futures","SOLUSDT",1648817287695,191.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1648817358559,19.0,124.78,124.77,86.0]
["binance-futures","SOLUSDT",1648817405023,201.0,124.35,124.34,111.0]
["binance-futures","SOLUSDT",1648817462426,14.0,124.28,124.27,78.0]
["binance-futures","SOLUSDT",1648817491497,64.0,124.52,124.51,13.0]
["binance-futures","SOLUSDT",1648817511637,20.0,124.59,124.58,121.0]
["binance-futures","SOLUSDT",1648817576286,137.0,124.85,124.84,5.0]
["binance-futures","SOLUSDT",1648817614746,9.0,124.93,124.92,74.0]
["binance-futures","SOLUSDT",1648817685378,10.0,124.91,124.9,110.0]
["binance-futures","SOLUSDT",1648817706680,20.0,124.64,124.63,5.0]
["binance-futures","SOLUSDT",1648817785997,105.0,125.08,125.07,5.0]
["binance-futures","SOLUSDT",1648817802829,97.0,125.23,125.22,72.0]
["binance-futures","SOLUSDT",1648817862872,31.0,125.5,125.49,140.0]
["binance-futures","SOLUSDT",1648817874904,304.0,125.38,125.37,9.0]
["binance-futures","SOLUSDT",1648817928180,43.0,125.79,125.78,7.0]
["binance-futures","SOLUSDT",1648817948898,4.0,125.95,125.94,173.0]
["binance-futures","SOLUSDT",1648817987231,99.0,125.61,125.6,1.0]
["binance-futures","SOLUSDT",1648818010633,5.0,125.87,125.86,73.0]
["binance-futures","SOLUSDT",1648818033051,156.0,126.18,126.17,17.0]
["binance-futures","SOLUSDT",1648818076245,138.0,126.2,126.19,17.0]
["binance-futures","SOLUSDT",1648818099179,15.0,126.22,126.21,91.0]
["binance-futures","SOLUSDT",1648818133184,6.0,126.33,126.32,141.0]
["binance-futures","SOLUSDT",1648818164866,30.0,126.27,126.26,54.0]
["binance-futures","SOLUSDT",1648818221351,11.0,126.47,126.46,24.0]
["binance-futures","SOLUSDT",1648818234891,50.0,126.63,126.61,142.0]
["binance-futures","SOLUSDT",1648818261722,105.0,126.95,126.94,34.0]
["binance-futures","SOLUSDT",1648818298766,188.0,126.65,126.64,1.0]
["binance-futures","SOLUSDT",1648818344777,56.0,126.88,126.87,22.0]
["binance-futures","SOLUSDT",1648818369862,107.0,126.59,126.58,30.0]
["binance-futures","SOLUSDT",1648818385971,47.0,126.86,126.85,235.0]
["binance-futures","SOLUSDT",1648818440607,56.0,127.04,127.03,65.0]
["binance-futures","SOLUSDT",1648818458619,36.0,127.18,127.17,26.0]
["binance-futures","SOLUSDT",1648818504086,94.0,127.1,127.09,11.0]
["binance-futures","SOLUSDT",1648818528185,89.0,127.1,127.09,2.0]
["binance-futures","SOLUSDT",1648818566033,283.0,127.49,127.48,4.0]
["binance-futures","SOLUSDT",1648818584234,32.0,127.56,127.55,27.0]
["binance-futures","SOLUSDT",1648818606964,87.0,127.63,127.62,69.0]
["binance-futures","SOLUSDT",1648818656991,9.0,127.7,127.69,170.0]
["binance-futures","SOLUSDT",1648818679786,36.0,127.38,127.37,39.0]
["binance-futures","SOLUSDT",1648818712371,41.0,127.09,127.08,18.0]
["binance-futures","SOLUSDT",1648818741467,102.0,127.23,127.22,19.0]
["binance-futures","SOLUSDT",1648818796206,52.0,127.94,127.93,13.0]
["binance-futures","SOLUSDT",1648818809918,5.0,127.83,127.82,40.0]
["binance-futures","SOLUSDT",1648818851107,102.0,128.15,128.14,34.0]
["binance-futures","SOLUSDT",1648818883411,149.0,128.37,128.34,121.0]
["binance-futures","SOLUSDT",1648818912036,40.0,128.13,128.12,31.0]
["binance-futures","SOLUSDT",1648818932550,1.0,128.38,128.37,30.0]
["binance-futures","SOLUSDT",1648818945900,144.0,128.41,128.4,8.0]
["binance-futures","SOLUSDT",1648818993502,87.0,128.8,128.79,120.0]
["binance-futures","SOLUSDT",1648819008880,127.0,128.9,128.89,5.0]
["binance-futures","SOLUSDT",1648819051198,64.0,129.04,129.03,21.0]
["binance-futures","SOLUSDT",1648819065068,17.0,129.02,129.01,68.0]
["binance-futures","SOLUSDT",1648819114983,85.0,128.25,128.24,4.0]
["binance-futures","SOLUSDT",1648819126646,16.0,128.41,128.4,317.0]
["binance-futures","SOLUSDT",1648819176130,133.0,128.8,128.79,54.0]
["binance-futures","SOLUSDT",1648819190881,59.0,128.89,128.88,389.0]
["binance-futures","SOLUSDT",1648819235529,283.0,129.0,128.99,14.0]
["binance-futures","SOLUSDT",1648819245733,75.0,129.26,129.25,121.0]
["binance-futures","SOLUSDT",1648819295475,8.0,129.35,129.34,126.0]
["binance-futures","SOLUSDT",1648819317582,24.0,129.23,129.22,38.0]
["binance-futures","SOLUSDT",1648819330093,43.0,129.12,129.11,47.0]
["binance-futures","SOLUSDT",1648819372186,2.0,128.65,128.64,48.0]
["binance-futures","SOLUSDT",1648819412512,25.0,129.05,129.04,192.0]
["binance-futures","SOLUSDT",1648819443491,119.0,129.02,129.01,12.0]
["binance-futures","SOLUSDT",1648819458606,35.0,129.01,129.0,89.0]
["binance-futures","SOLUSDT",1648819514370,144.0,128.78,128.77,26.0]
["binance-futures","SOLUSDT",1648819535011,3.0,128.75,128.74,150.0]
["binance-futures","SOLUSDT",1648819551174,49.0,128.73,128.72,23.0]
["binance-futures","SOLUSDT",1648819604535,155.0,128.89,128.88,71.0]
["binance-futures","SOLUSDT",1648819657680,194.0,128.74,128.73,52.0]
["binance-futures","SOLUSDT",1648819678520,44.0,128.33,128.32,47.0]
["binance-futures","SOLUSDT",1648819693770,49.0,128.36,128.35,45.0]
["binance-futures","SOLUSDT",1648819739323,70.0,128.58,128.56,99.0]
["binance-futures","SOLUSDT",1648819764162,252.0,128.55,128.54,3.0]
["binance-futures","SOLUSDT",1648819815181,18.0,128.59,128.58,137.0]
["binance-futures","SOLUSDT",1648819840138,93.0,128.6,128.59,3.0]
["binance-futures","SOLUSDT",1648819887491,9.0,128.93,128.92,155.0]
["binance-futures","SOLUSDT",1648819905403,1870.0,129.2,129.16,169.0]
["binance-futures","SOLUSDT",1648819925250,30.0,129.39,129.38,21.0]
["binance-futures","SOLUSDT",1648819966078,41.0,129.11,129.1,15.0]
["binance-futures","SOLUSDT",1648820006833,40.0,129.1,129.09,52.0]
["binance-futures","SOLUSDT",1648820037305,21.0,129.7,129.69,23.0]
["binance-futures","SOLUSDT",1648820050826,68.0,129.67,129.66,41.0]
["binance-futures","SOLUSDT",1648820101778,98.0,129.04,129.02,48.0]
["binance-futures","SOLUSDT",1648820118096,210.0,128.63,128.62,38.0]
["binance-futures","SOLUSDT",1648820140733,17.0,128.46,128.45,57.0]
["binance-futures","SOLUSDT",1648820180324,337.0,128.91,128.9,38.0]
["binance-futures","SOLUSDT",1648820229176,60.0,129.09,129.08,11.0]
["binance-futures","SOLUSDT",1648820253854,35.0,129.2,129.19,101.0]
["binance-futures","SOLUSDT",1648820272297,52.0,129.34,129.33,88.0]
["binance-futures","SOLUSDT",1648820320416,63.0,128.94,128.93,129.0]
["binance-futures","SOLUSDT",1648820345564,3.0,128.96,128.95,257.0]
["binance-futures","SOLUSDT",1648820397611,20.0,128.85,128.84,54.0]
["binance-futures","SOLUSDT",1648820422564,38.0,128.93,128.92,66.0]
["binance-futures","SOLUSDT",1648820474036,15.0,128.92,128.91,115.0]
["binance-futures","SOLUSDT",1648820493166,4.0,128.95,128.94,49.0]
["binance-futures","SOLUSDT",1648820558927,3.0,128.89,128.88,47.0]
["binance-futures","SOLUSDT",1648820580289,82.0,128.87,128.86,73.0]
["binance-futures","SOLUSDT",1648820624121,1.0,128.96,128.95,316.0]
["binance-futures","SOLUSDT",1648820665574,22.0,128.7,128.69,32.0]
["binance-futures","SOLUSDT",1648820715011,30.0,128.55,128.54,148.0]
["binance-futures","SOLUSDT",1648820738717,11.0,128.68,128.67,27.0]
["binance-futures","SOLUSDT",1648820753395,2.0,128.7,128.69,33.0]
["binance-futures","SOLUSDT",1648820786561,229.0,128.49,128.48,1.0]
["binance-futures","SOLUSDT",1648820821907,1.0,128.13,128.12,121.0]
["binance-futures","SOLUSDT",1648820867567,5.0,128.21,128.2,57.0]
["binance-futures","SOLUSDT",1648820883470,35.0,128.53,128.52,52.0]
["binance-futures","SOLUSDT",1648820939275,50.0,128.58,128.57,50.0]
["binance-futures","SOLUSDT",1648820969453,11.0,128.72,128.71,121.0]
["binance-futures","SOLUSDT",1648820985334,10.0,128.67,128.66,109.0]
["binance-futures","SOLUSDT",1648821044214,28.0,128.41,128.4,65.0]
["binance-futures","SOLUSDT",1648821101070,19.0,128.21,128.19,10.0]
["binance-futures","SOLUSDT",1648821127387,145.0,127.93,127.92,1.0]
["binance-futures","SOLUSDT",1648821143950,30.0,127.89,127.88,83.0]
["binance-futures","SOLUSDT",1648821202158,7.0,127.93,127.92,71.0]
["binance-futures","SOLUSDT",1648821217354,326.0,128.2,128.19,178.0]
["binance-futures","SOLUSDT",1648821277487,42.0,128.34,128.33,177.0]
["binance-futures","SOLUSDT",1648821299573,99.0,128.13,128.12,150.0]
["binance-futures","SOLUSDT",1648821362249,226.0,128.39,128.38,12.0]
["binance-futures","SOLUSDT",1648821378862,83.0,128.37,128.36,23.0]
["binance-futures","SOLUSDT",1648821407008,123.0,128.44,128.43,1.0]
["binance-futures","SOLUSDT",1648821450081,71.0,128.38,128.37,2.0]
["binance-futures","SOLUSDT",1648821497980,1.0,128.55,128.54,170.0]
["binance-futures","SOLUSDT",1648821570135,51.0,128.63,128.62,404.0]
["binance-futures","SOLUSDT",1648821588745,82.0,128.49,128.48,58.0]
["binance-futures","SOLUSDT",1648821650220,31.0,128.71,128.7,138.0]
["binance-futures","SOLUSDT",1648821678314,57.0,128.98,128.97,61.0]
["binance-futures","SOLUSDT",1648821720755,8.0,129.2,129.19,1.0]
["binance-futures","SOLUSDT",1648821734495,15.0,129.16,129.13,11.0]
["binance-futures","SOLUSDT",1648821780658,3.0,129.07,129.06,51.0]
["binance-futures","SOLUSDT",1648821807379,164.0,129.07,129.06,100.0]
["binance-futures","SOLUSDT",1648821830148,10.0,129.03,129.02,13.0]
["binance-futures","SOLUSDT",1648821875607,118.0,129.14,129.13,123.0]
["binance-futures","SOLUSDT",1648821897939,86.0,129.34,129.31,15.0]
["binance-futures","SOLUSDT",1648821944174,231.0,129.4,129.39,2.0]
["binance-futures","SOLUSDT",1648821964053,1.0,129.29,129.28,59.0]
["binance-futures","SOLUSDT",1648822017089,126.0,130.04,130.03,1.0]
["binance-futures","SOLUSDT",1648822031444,63.0,130.69,130.68,139.0]
["binance-futures","SOLUSDT",1648822101069,38.0,130.9,130.89,106.0]
["binance-futures","SOLUSDT",1648822114804,56.0,130.94,130.93,47.0]
["binance-futures","SOLUSDT",1648822149921,53.0,130.52,130.51,2.0]
["binance-futures","SOLUSDT",1648822176642,18.0,130.94,130.93,30.0]
["binance-futures","SOLUSDT",1648822220613,88.0,130.8,130.79,1.0]
["binance-futures","SOLUSDT",1648822241700,2.0,131.01,131.0,197.0]
["binance-futures","SOLUSDT",1648822265522,114.0,130.87,130.86,1.0]
["binance-futures","SOLUSDT",1648822298728,14.0,131.03,131.02,228.0]
["binance-futures","SOLUSDT",1648822320736,231.0,130.75,130.74,14.0]
["binance-futures","SOLUSDT",1648822368709,211.0,130.91,130.9,1729.0]
["binance-futures","SOLUSDT",1648822391610,135.0,130.8,130.79,237.0]
["binance-futures","SOLUSDT",1648822415885,36.0,130.96,130.95,39.0]
["binance-futures","SOLUSDT",1648822455275,75.0,131.11,131.1,3.0]
["binance-futures","SOLUSDT",1648822479544,13.0,131.2,131.18,458.0]
["binance-futures","SOLUSDT",1648822529425,32.0,130.74,130.73,165.0]
["binance-futures","SOLUSDT",1648822573392,2.0,130.61,130.6,643.0]
["binance-futures","SOLUSDT",1648822599121,25.0,130.51,130.5,112.0]
["binance-futures","SOLUSDT",1648822613106,70.0,130.6,130.59,29.0]
["binance-futures","SOLUSDT",1648822668156,40.0,131.05,131.04,62.0]
["binance-futures","SOLUSDT",1648822682637,43.0,131.15,131.14,19.0]
["binance-futures","SOLUSDT",1648822721231,58.0,131.06,131.05,112.0]
["binance-futures","SOLUSDT",1648822751020,8.0,130.89,130.88,139.0]
["binance-futures","SOLUSDT",1648822796381,91.0,130.75,130.73,33.0]
["binance-futures","SOLUSDT",1648822812000,31.0,130.9,130.89,142.0]
["binance-futures","SOLUSDT",1648822836347,36.0,130.59,130.58,105.0]
["binance-futures","SOLUSDT",1648822867148,10.0,130.42,130.41,27.0]
["binance-futures","SOLUSDT",1648822909149,1.0,130.49,130.48,116.0]
["binance-futures","SOLUSDT",1648822965590,33.0,130.79,130.78,78.0]
["binance-futures","SOLUSDT",1648822983170,61.0,130.8,130.79,14.0]
["binance-futures","SOLUSDT",1648823022880,2.0,130.65,130.64,83.0]
["binance-futures","SOLUSDT",1648823065880,120.0,130.48,130.47,200.0]
["binance-futures","SOLUSDT",1648823134775,123.0,130.31,130.3,59.0]
["binance-futures","SOLUSDT",1648823152357,15.0,130.33,130.32,197.0]
["binance-futures","SOLUSDT",1648823213321,6.0,130.6,130.59,35.0]
["binance-futures","SOLUSDT",1648823246916,45.0,130.79,130.78,36.0]
["binance-futures","SOLUSDT",1648823257923,76.0,130.74,130.73,46.0]
["binance-futures","SOLUSDT",1648823308478,133.0,130.93,130.92,183.0]
["binance-futures","SOLUSDT",1648823334356,74.0,131.12,131.11,4.0]
["binance-futures","SOLUSDT",1648823374591,3.0,131.49,131.48,218.0]
["binance-futures","SOLUSDT",1648823400091,164.0,131.61,131.59,61.0]
["binance-futures","SOLUSDT",1648823446298,2.0,131.58,131.57,46.0]
["binance-futures","SOLUSDT",1648823460339,54.0,131.55,131.54,104.0]
["binance-futures","SOLUSDT",1648823513818,35.0,131.48,131.45,106.0]
["binance-futures","SOLUSDT",1648823518096,2.0,131.39,131.38,149.0]
["binance-futures","SOLUSDT",1648823552275,140.0,131.21,131.2,29.0]
["binance-futures","SOLUSDT",1648823597532,96.0,130.95,130.91,39.0]
["binance-futures","SOLUSDT",1648823645648,118.0,131.05,131.04,6.0]
["binance-futures","SOLUSDT",1648823647694,54.0,131.06,131.05,11.0]
["binance-futures","SOLUSDT",1648823686311,17.0,130.99,130.98,48.0]
["binance-futures","SOLUSDT",1648823739777,35.0,131.32,131.31,44.0]
["binance-futures","SOLUSDT",1648823764864,9.0,131.25,131.24,30.0]
["binance-futures","SOLUSDT",1648823809538,15.0,131.37,131.36,102.0]
["binance-futures","SOLUSDT",1648823842032,40.0,131.33,131.32,81.0]
["binance-futures","SOLUSDT",1648823890421,95.0,131.4,131.39,5.0]
["binance-futures","SOLUSDT",1648823910009,2.0,131.32,131.31,181.0]
["binance-futures","SOLUSDT",1648823933399,43.0,131.14,131.13,171.0]
["binance-futures","SOLUSDT",1648823987526,3.0,130.95,130.94,65.0]
["binance-futures","SOLUSDT",1648824007388,71.0,131.01,131.0,1.0]
["binance-futures","SOLUSDT",1648824072834,1.0,130.93,130.92,207.0]
["binance-futures","SOLUSDT",1648824090586,109.0,130.84,130.83,100.0]
["binance-futures","SOLUSDT",1648824159955,55.0,131.43,131.42,128.0]
["binance-futures","SOLUSDT",1648824166974,130.0,131.64,131.63,29.0]
["binance-futures","SOLUSDT",1648824225624,274.0,131.36,131.35,29.0]
["binance-futures","SOLUSDT",1648824249528,197.0,131.21,131.2,5.0]
["binance-futures","SOLUSDT",1648824307083,187.0,131.15,131.14,1.0]
["binance-futures","SOLUSDT",1648824339881,16.0,131.27,131.26,44.0]
["binance-futures","SOLUSDT",1648824381700,1.0,131.29,131.28,228.0]
["binance-futures","SOLUSDT",1648824414565,1.0,131.51,131.5,251.0]
["binance-futures","SOLUSDT",1648824440203,26.0,131.23,131.22,91.0]
["binance-futures","SOLUSDT",1648824490215,11.0,131.54,131.53,49.0]
["binance-futures","SOLUSDT",1648824517112,42.0,131.61,131.6,152.0]
["binance-futures","SOLUSDT",1648824571673,136.0,131.68,131.67,158.0]
["binance-futures","SOLUSDT",1648824588879,20.0,131.59,131.58,21.0]
["binance-futures","SOLUSDT",1648824647850,10.0,131.69,131.68,24.0]
["binance-futures","SOLUSDT",1648824663048,2.0,131.71,131.7,107.0]
["binance-futures","SOLUSDT",1648824716915,10.0,131.98,131.97,135.0]
["binance-futures","SOLUSDT",1648824736563,32.0,132.45,132.44,30.0]
["binance-futures","SOLUSDT",1648824748848,109.0,132.57,132.56,76.0]
["binance-futures","SOLUSDT",1648824791585,121.0,132.41,132.4,30.0]
["binance-futures","SOLUSDT",1648824837544,111.0,132.09,132.08,2.0]
["binance-futures","SOLUSDT",1648824860244,186.0,131.99,131.98,8.0]
["binance-futures","SOLUSDT",1648824884901,20.0,131.98,131.97,22.0]
["binance-futures","SOLUSDT",1648824936309,24.0,132.14,132.13,100.0]
["binance-futures","SOLUSDT",1648824952250,95.0,132.05,132.04,38.0]
["binance-futures","SOLUSDT",1648824997722,7.0,132.2,132.19,156.0]
["binance-futures","SOLUSDT",1648825025537,23.0,132.38,132.37,7.0]
["binance-futures","SOLUSDT",1648825050707,23.0,132.43,132.42,174.0]
["binance-futures","SOLUSDT",1648825102329,383.0,132.34,132.33,31.0]
["binance-futures","SOLUSDT",1648825153844,120.0,132.51,132.5,11.0]
["binance-futures","SOLUSDT",1648825161726,89.0,132.41,132.4,29.0]
["binance-futures","SOLUSDT",1648825194530,3.0,132.54,132.52,24.0]
["binance-futures","SOLUSDT",1648825249074,138.0,132.58,132.57,4.0]
["binance-futures","SOLUSDT",1648825275393,56.0,132.7,132.69,93.0]
["binance-futures","SOLUSDT",1648825325413,17.0,132.95,132.94,55.0]
["binance-futures","SOLUSDT",1648825345104,40.0,133.11,133.1,9.0]
["binance-futures","SOLUSDT",1648825396324,81.0,132.92,132.91,31.0]
["binance-futures","SOLUSDT",1648825411309,4.0,132.89,132.88,7.0]
["binance-futures","SOLUSDT",1648825436451,20.0,133.06,133.05,32.0]
["binance-futures","SOLUSDT",1648825486051,14.0,132.72,132.7,9.0]
["binance-futures","SOLUSDT",1648825509616,200.0,132.77,132.76,51.0]
["binance-futures","SOLUSDT",1648825560663,202.0,132.76,132.75,172.0]
["binance-futures","SOLUSDT",1648825576787,104.0,132.88,132.87,67.0]
["binance-futures","SOLUSDT",1648825622961,40.0,132.52,132.51,31.0]
["binance-futures","SOLUSDT",1648825650197,125.0,132.58,132.57,4.0]
["binance-futures","SOLUSDT",1648825698781,153.0,132.4,132.39,46.0]
["binance-futures","SOLUSDT",1648825724230,144.0,132.47,132.46,1.0]
["binance-futures","SOLUSDT",1648825776579,45.0,132.9,132.84,2.0]
["binance-futures","SOLUSDT",1648825784811,26.0,133.03,133.01,2.0]
["binance-futures","SOLUSDT",1648825817828,34.0,133.3,133.29,76.0]
["binance-futures","SOLUSDT",1648825871641,134.0,133.32,133.31,1.0]
["binance-futures","SOLUSDT",1648825897139,27.0,133.54,133.53,154.0]
["binance-futures","SOLUSDT",1648825943735,28.0,133.19,133.18,170.0]
["binance-futures","SOLUSDT",1648825970727,118.0,132.79,132.78,4.0]
["binance-futures","SOLUSDT",1648826017039,55.0,132.42,132.39,33.0]
["binance-futures","SOLUSDT",1648826032505,30.0,132.32,132.31,107.0]
["binance-futures","SOLUSDT",1648826090134,21.0,132.82,132.81,58.0]
["binance-futures","SOLUSDT",1648826105610,4.0,132.81,132.8,244.0]
["binance-futures","SOLUSDT",1648826152150,25.0,132.32,132.31,53.0]
["binance-futures","SOLUSDT",1648826176299,1.0,132.91,132.88,13.0]
["binance-futures","SOLUSDT",1648826192690,197.0,132.78,132.77,23.0]
["binance-futures","SOLUSDT",1648826254090,19.0,132.73,132.72,129.0]
["binance-futures","SOLUSDT",1648826265201,1.0,132.98,132.97,222.0]
["binance-futures","SOLUSDT",1648826317525,9.0,132.83,132.82,33.0]
["binance-futures","SOLUSDT",1648826341953,110.0,132.81,132.8,6.0]
["binance-futures","SOLUSDT",1648826392294,4.0,132.97,132.96,259.0]
["binance-futures","SOLUSDT",1648826428551,68.0,132.83,132.82,14.0]
["binance-futures","SOLUSDT",1648826471020,85.0,133.03,133.02,20.0]
["binance-futures","SOLUSDT",1648826485788,57.0,133.3,133.29,27.0]
["binance-futures","SOLUSDT",1648826508733,39.0,133.28,133.27,74.0]
["binance-futures","SOLUSDT",1648826556567,136.0,133.32,133.31,14.0]
["binance-futures","SOLUSDT",1648826585505,72.0,133.51,133.5,27.0]
["binance-futures","SOLUSDT",1648826627261,42.0,133.19,133.18,48.0]
["binance-futures","SOLUSDT",1648826643293,101.0,133.36,133.35,13.0]
["binance-futures","SOLUSDT",1648826704360,2.0,133.13,133.12,161.0]
["binance-futures","SOLUSDT",1648826722828,90.0,133.09,133.08,7.0]
["binance-futures","SOLUSDT",1648826773807,89.0,133.24,133.23,6.0]
["binance-futures","SOLUSDT",1648826802122,2.0,133.36,133.35,58.0]
["binance-futures","SOLUSDT",1648826857194,161.0,133.26,133.25,37.0]
["binance-futures","SOLUSDT",1648826874751,157.0,133.07,133.06,1.0]
["binance-futures","SOLUSDT",1648826901215,82.0,133.04,133.03,73.0]
["binance-futures","SOLUSDT",1648826955588,4.0,132.83,132.82,148.0]
["binance-futures","SOLUSDT",1648826981671,51.0,132.65,132.64,22.0]
["binance-futures","SOLUSDT",1648827032290,60.0,133.17,133.16,35.0]
["binance-futures","SOLUSDT",1648827048411,66.0,133.05,133.04,108.0]
["binance-futures","SOLUSDT",1648827099252,29.0,132.33,132.31,3891.0]
["binance-futures","SOLUSDT",1648827123669,37.0,132.23,132.22,85.0]
["binance-futures","SOLUSDT",1648827177747,31.0,132.43,132.42,63.0]
["binance-futures","SOLUSDT",1648827200560,3.0,132.4,132.39,137.0]
["binance-futures","SOLUSDT",1648827234778,1.0,132.26,132.25,84.0]
["binance-futures","SOLUSDT",1648827276841,1.0,132.24,132.23,84.0]
["binance-futures","SOLUSDT",1648827293472,60.0,132.28,132.27,107.0]
["binance-futures","SOLUSDT",1648827343061,36.0,131.87,131.86,111.0]
["binance-futures","SOLUSDT",1648827363892,121.0,131.87,131.86,83.0]
["binance-futures","SOLUSDT",1648827418527,40.0,131.9,131.89,38.0]
["binance-futures","SOLUSDT",1648827430830,42.0,131.86,131.85,23.0]
["binance-futures","SOLUSDT",1648827481914,4.0,132.23,132.22,263.0]
["binance-futures","SOLUSDT",1648827499216,30.0,132.3,132.29,10.0]
["binance-futures","SOLUSDT",1648827555358,27.0,132.8,132.79,38.0]
["binance-futures","SOLUSDT",1648827568836,48.0,132.82,132.81,108.0]
["binance-futures","SOLUSDT",1648827621760,99.0,132.8,132.79,105.0]
["binance-futures","SOLUSDT",1648827648184,51.0,132.93,132.92,90.0]
["binance-futures","SOLUSDT",1648827665087,13.0,132.93,132.92,286.0]
["binance-futures","SOLUSDT",1648827717519,78.0,133.0,132.99,4.0]
["binance-futures","SOLUSDT",1648827741229,68.0,133.2,133.19,7.0]
["binance-futures","SOLUSDT",1648827792509,8.0,133.15,133.14,13.0]
["binance-futures","SOLUSDT",1648827820166,87.0,133.18,133.17,12.0]
["binance-futures","SOLUSDT",1648827855195,8.0,133.24,133.23,44.0]
["binance-futures","SOLUSDT",1648827889381,23.0,133.43,133.42,23.0]
["binance-futures","SOLUSDT",1648827949155,5.0,133.12,133.11,78.0]
["binance-futures","SOLUSDT",1648827964464,2.0,132.91,132.9,63.0]
["binance-futures","SOLUSDT",1648827985783,25.0,133.07,133.06,1.0]
["binance-futures","SOLUSDT",1648828048412,89.0,133.34,133.33,1.0]
["binance-futures","SOLUSDT",1648828091475,71.0,133.3,133.29,61.0]
["binance-futures","SOLUSDT",1648828119650,7.0,133.1,133.09,79.0]
["binance-futures","SOLUSDT",1648828135374,38.0,133.06,133.05,20.0]
["binance-futures","SOLUSDT",1648828202452,169.0,132.91,132.9,30.0]
["binance-futures","SOLUSDT",1648828230050,247.0,133.06,133.04,30.0]
["binance-futures","SOLUSDT",1648828279186,81.0,133.07,133.06,12.0]
["binance-futures","SOLUSDT",1648828307063,17.0,132.94,132.93,39.0]
["binance-futures","SOLUSDT",1648828363159,14.0,132.63,132.62,79.0]
["binance-futures","SOLUSDT",1648828374606,82.0,132.63,132.62,9.0]
["binance-futures","SOLUSDT",1648828406273,5.0,132.75,132.74,204.0]
["binance-futures","SOLUSDT",1648828468252,15.0,133.13,133.12,69.0]
["binance-futures","SOLUSDT",1648828495690,6.0,132.96,132.95,184.0]
["binance-futures","SOLUSDT",1648828560461,71.0,132.58,132.57,86.0]
["binance-futures","SOLUSDT",1648828601670,6.0,132.63,132.62,103.0]
["binance-futures","SOLUSDT",1648828639308,39.0,132.62,132.61,41.0]
["binance-futures","SOLUSDT",1648828655747,10.0,132.67,132.66,124.0]
["binance-futures","SOLUSDT",1648828719928,17.0,132.68,132.67,16.0]
["binance-futures","SOLUSDT",1648828761501,101.0,132.72,132.71,8.0]
["binance-futures","SOLUSDT",1648828814723,21.0,132.86,132.85,37.0]
["binance-futures","SOLUSDT",1648828842140,56.0,133.04,133.03,106.0]
["binance-futures","SOLUSDT",1648828858859,66.0,133.11,133.1,15.0]
["binance-futures","SOLUSDT",1648828915510,36.0,132.65,132.64,2.0]
["binance-futures","SOLUSDT",1648828947945,11.0,132.22,132.2,93.0]
["binance-futures","SOLUSDT",1648828987411,156.0,132.34,132.33,6.0]
["binance-futures","SOLUSDT",1648829011468,11.0,132.54,132.51,126.0]
["binance-futures","SOLUSDT",1648829066922,173.0,132.93,132.92,28.0]
["binance-futures","SOLUSDT",1648829084224,321.0,132.88,132.87,44.0]
["binance-futures","SOLUSDT",1648829156567,390.0,132.65,132.64,64.0]
["binance-futures","SOLUSDT",1648829178289,47.0,132.64,132.63,36.0]
["binance-futures","SOLUSDT",1648829234754,5.0,132.62,132.61,60.0]
["binance-futures","SOLUSDT",1648829271451,18.0,132.52,132.51,147.0]
["binance-futures","SOLUSDT",1648829329542,10.0,132.42,132.41,211.0]
["binance-futures","SOLUSDT",1648829368003,8.0,132.72,132.71,41.0]
["binance-futures","SOLUSDT",1648829384514,1.0,132.76,132.75,205.0]
["binance-futures","SOLUSDT",1648829436432,130.0,133.08,133.07,81.0]
["binance-futures","SOLUSDT",1648829457425,5.0,133.19,133.18,82.0]
["binance-futures","SOLUSDT",1648829494405,113.0,133.35,133.34,66.0]
["binance-futures","SOLUSDT",1648829530202,32.0,133.38,133.37,93.0]
["binance-futures","SOLUSDT",1648829584209,20.0,133.49,133.48,61.0]
["binance-futures","SOLUSDT",1648829603278,53.0,133.5,133.49,122.0]
["binance-futures","SOLUSDT",1648829641758,38.0,133.78,133.77,1.0]
["binance-futures","SOLUSDT",1648829674509,33.0,134.35,134.34,35.0]
["binance-futures","SOLUSDT",1648829713087,32.0,134.28,134.27,64.0]
["binance-futures","SOLUSDT",1648829734416,2.0,134.03,134.02,80.0]
["binance-futures","SOLUSDT",1648829749258,113.0,133.87,133.86,433.0]
["binance-futures","SOLUSDT",1648829774281,49.0,133.86,133.84,17.0]
["binance-futures","SOLUSDT",1648829818693,42.0,133.82,133.81,62.0]
["binance-futures","SOLUSDT",1648829872190,30.0,133.76,133.75,57.0]
["binance-futures","SOLUSDT",1648829897091,72.0,133.93,133.92,35.0]
["binance-futures","SOLUSDT",1648829938467,41.0,134.33,134.32,49.0]
["binance-futures","SOLUSDT",1648829962919,94.0,134.71,134.7,16.0]
["binance-futures","SOLUSDT",1648829976246,1.0,134.5,134.49,71.0]
["binance-futures","SOLUSDT",1648830019366,65.0,134.63,134.62,60.0]
["binance-futures","SOLUSDT",1648830041303,68.0,134.61,134.6,7.0]
["binance-futures","SOLUSDT",1648830075254,13.0,134.86,134.85,8.0]
["binance-futures","SOLUSDT",1648830099283,53.0,134.54,134.53,5.0]
["binance-futures","SOLUSDT",1648830154569,11.0,134.68,134.67,40.0]
["binance-futures","SOLUSDT",1648830170568,63.0,134.6,134.59,39.0]
["binance-futures","SOLUSDT",1648830206102,77.0,134.82,134.81,12.0]
["binance-futures","SOLUSDT",1648830243684,133.0,134.94,134.93,28.0]
["binance-futures","SOLUSDT",1648830292720,106.0,134.86,134.85,85.0]
["binance-futures","SOLUSDT",1648830315375,37.0,135.15,135.14,30.0]
["binance-futures","SOLUSDT",1648830328045,17.0,135.2,135.19,64.0]
["binance-futures","SOLUSDT",1648830378708,68.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1648830394497,109.0,134.25,134.24,2.0]
["binance-futures","SOLUSDT",1648830443456,243.0,134.33,134.32,82.0]
["binance-futures","SOLUSDT",1648830471395,105.0,134.15,134.14,45.0]
["binance-futures","SOLUSDT",1648830527174,19.0,134.18,134.17,35.0]
["binance-futures","SOLUSDT",1648830548124,278.0,134.11,134.1,513.0]
["binance-futures","SOLUSDT",1648830617028,176.0,134.18,134.17,108.0]
["binance-futures","SOLUSDT",1648830631266,34.0,134.03,134.02,76.0]
["binance-futures","SOLUSDT",1648830654396,84.0,133.94,133.93,4.0]
["binance-futures","SOLUSDT",1648830696472,21.0,133.95,133.94,3.0]
["binance-futures","SOLUSDT",1648830724029,57.0,133.81,133.8,57.0]
["binance-futures","SOLUSDT",1648830787932,446.0,134.0,133.99,66.0]
["binance-futures","SOLUSDT",1648830803719,28.0,134.25,134.24,79.0]
["binance-futures","SOLUSDT",1648830856379,111.0,134.07,134.06,24.0]
["binance-futures","SOLUSDT",1648830906115,84.0,134.01,134.0,37.0]
["binance-futures","SOLUSDT",1648830939097,120.0,133.81,133.8,38.0]
["binance-futures","SOLUSDT",1648830963687,121.0,133.71,133.7,27.0]
["binance-futures","SOLUSDT",1648831016341,35.0,133.66,133.65,94.0]
["binance-futures","SOLUSDT",1648831041632,179.0,133.98,133.95,162.0]
["binance-futures","SOLUSDT",1648831059179,33.0,133.9,133.89,53.0]
["binance-futures","SOLUSDT",1648831117536,98.0,134.02,134.01,76.0]
["binance-futures","SOLUSDT",1648831178100,1.0,134.43,134.42,133.0]
["binance-futures","SOLUSDT",1648831201864,94.0,134.39,134.38,60.0]
["binance-futures","SOLUSDT",1648831219285,37.0,133.89,133.88,101.0]
["binance-futures","SOLUSDT",1648831289549,34.0,133.86,133.85,64.0]
["binance-futures","SOLUSDT",1648831306593,62.0,133.65,133.64,137.0]
["binance-futures","SOLUSDT",1648831363733,21.0,133.88,133.87,65.0]
["binance-futures","SOLUSDT",1648831386215,25.0,134.31,134.3,95.0]
["binance-futures","SOLUSDT",1648831434651,23.0,134.43,134.4,161.0]
["binance-futures","SOLUSDT",1648831463146,40.0,134.4,134.39,73.0]
["binance-futures","SOLUSDT",1648831480284,20.0,134.39,134.38,70.0]
["binance-futures","SOLUSDT",1648831542978,228.0,133.93,133.92,34.0]
["binance-futures","SOLUSDT",1648831596375,70.0,133.96,133.95,7.0]
["binance-futures","SOLUSDT",1648831628562,32.0,133.92,133.91,114.0]
["binance-futures","SOLUSDT",1648831648337,42.0,134.0,133.99,99.0]
["binance-futures","SOLUSDT",1648831724941,106.0,133.91,133.9,16.0]
["binance-futures","SOLUSDT",1648831741480,66.0,133.74,133.73,38.0]
["binance-futures","SOLUSDT",1648831788047,90.0,133.74,133.73,4.0]
["binance-futures","SOLUSDT",1648831830308,2.0,133.55,133.54,43.0]
["binance-futures","SOLUSDT",1648831889313,60.0,133.56,133.55,75.0]
["binance-futures","SOLUSDT",1648831918912,44.0,133.57,133.56,30.0]
["binance-futures","SOLUSDT",1648831940293,37.0,133.67,133.66,18.0]
["binance-futures","SOLUSDT",1648832005853,1.0,133.74,133.73,157.0]
["binance-futures","SOLUSDT",1648832026557,30.0,133.69,133.67,191.0]
["binance-futures","SOLUSDT",1648832084774,73.0,133.33,133.32,71.0]
["binance-futures","SOLUSDT",1648832107936,166.0,133.3,133.29,2.0]
["binance-futures","SOLUSDT",1648832152522,222.0,133.19,133.18,66.0]
["binance-futures","SOLUSDT",1648832168393,208.0,133.34,133.33,107.0]
["binance-futures","SOLUSDT",1648832227858,6.0,133.07,133.06,152.0]
["binance-futures","SOLUSDT",1648832243180,399.0,133.04,133.03,8.0]
["binance-futures","SOLUSDT",1648832286958,1.0,133.07,133.06,169.0]
["binance-futures","SOLUSDT",1648832313525,120.0,133.04,133.03,5.0]
["binance-futures","SOLUSDT",1648832332320,76.0,132.98,132.97,1249.0]
["binance-futures","SOLUSDT",1648832393864,124.0,133.14,133.13,3.0]
["binance-futures","SOLUSDT",1648832408354,270.0,133.23,133.21,4.0]
["binance-futures","SOLUSDT",1648832441469,25.0,133.1,133.09,65.0]
["binance-futures","SOLUSDT",1648832483345,125.0,132.99,132.98,3.0]
["binance-futures","SOLUSDT",1648832536943,85.0,133.62,133.61,12.0]
["binance-futures","SOLUSDT",1648832563383,58.0,133.68,133.67,71.0]
["binance-futures","SOLUSDT",1648832617220,30.0,133.38,133.37,5.0]
["binance-futures","SOLUSDT",1648832650356,17.0,133.32,133.31,108.0]
["binance-futures","SOLUSDT",1648832665876,8.0,133.37,133.36,62.0]
["binance-futures","SOLUSDT",1648832728432,67.0,133.41,133.4,38.0]
["binance-futures","SOLUSDT",1648832759223,340.0,133.55,133.53,152.0]
["binance-futures","SOLUSDT",1648832814736,7.0,133.92,133.91,69.0]
["binance-futures","SOLUSDT",1648832828056,52.0,133.95,133.94,2.0]
["binance-futures","SOLUSDT",1648832890335,205.0,133.96,133.95,3.0]
["binance-futures","SOLUSDT",1648832907467,199.0,133.86,133.85,45.0]
["binance-futures","SOLUSDT",1648832961825,40.0,134.08,134.07,23.0]
["binance-futures","SOLUSDT",1648832983537,95.0,133.93,133.92,18.0]
["binance-futures","SOLUSDT",1648833057252,151.0,133.72,133.71,84.0]
["binance-futures","SOLUSDT",1648833083891,199.0,134.08,134.07,7.0]
["binance-futures","SOLUSDT",1648833099748,143.0,134.11,134.1,13.0]
["binance-futures","SOLUSDT",1648833139810,1.0,134.16,134.15,202.0]
["binance-futures","SOLUSDT",1648833185449,13.0,134.2,134.19,35.0]
["binance-futures","SOLUSDT",1648833243947,141.0,134.37,134.36,9.0]
["binance-futures","SOLUSDT",1648833261901,81.0,134.38,134.37,12.0]
["binance-futures","SOLUSDT",1648833322298,30.0,134.38,134.37,7.0]
["binance-futures","SOLUSDT",1648833354496,16.0,134.22,134.21,49.0]
["binance-futures","SOLUSDT",1648833408042,49.0,134.2,134.19,144.0]
["binance-futures","SOLUSDT",1648833426432,53.0,134.18,134.17,103.0]
["binance-futures","SOLUSDT",1648833489297,27.0,133.93,133.92,132.0]
["binance-futures","SOLUSDT",1648833518464,125.0,134.28,134.27,1.0]
["binance-futures","SOLUSDT",1648833532972,91.0,134.25,134.24,6.0]
["binance-futures","SOLUSDT",1648833600192,105.0,134.51,134.5,19.0]
["binance-futures","SOLUSDT",1648833615085,10.0,134.42,134.41,78.0]
["binance-futures","SOLUSDT",1648833675191,105.0,134.54,134.53,56.0]
["binance-futures","SOLUSDT",1648833701836,97.0,134.47,134.46,30.0]
["binance-futures","SOLUSDT",1648833761077,30.0,134.39,134.38,51.0]
["binance-futures","SOLUSDT",1648833778087,113.0,134.27,134.26,46.0]
["binance-futures","SOLUSDT",1648833851140,30.0,134.54,134.53,36.0]
["binance-futures","SOLUSDT",1648833869192,194.0,134.43,134.42,26.0]
["binance-futures","SOLUSDT",1648833921251,51.0,134.49,134.48,143.0]
["binance-futures","SOLUSDT",1648833945882,65.0,134.43,134.42,26.0]
["binance-futures","SOLUSDT",1648833964659,19.0,134.46,134.45,44.0]
["binance-futures","SOLUSDT",1648834035853,18.0,134.64,134.63,82.0]
["binance-futures","SOLUSDT",1648834067643,18.0,134.35,134.34,44.0]
["binance-futures","SOLUSDT",1648834116082,315.0,134.13,134.12,1.0]
["binance-futures","SOLUSDT",1648834138741,30.0,134.25,134.24,116.0]
["binance-futures","SOLUSDT",1648834210077,178.0,134.23,134.22,2.0]
["binance-futures","SOLUSDT",1648834238979,3.0,134.33,134.32,181.0]
["binance-futures","SOLUSDT",1648834271547,458.0,134.21,134.2,11.0]
["binance-futures","SOLUSDT",1648834317139,237.0,134.35,134.34,13.0]
["binance-futures","SOLUSDT",1648834346476,29.0,134.14,134.13,11.0]
["binance-futures","SOLUSDT",1648834405830,26.0,134.19,134.18,22.0]
["binance-futures","SOLUSDT",1648834439825,469.0,134.12,134.11,12.0]
["binance-futures","SOLUSDT",1648834494427,17.0,134.05,134.04,145.0]
["binance-futures","SOLUSDT",1648834510962,41.0,134.23,134.22,56.0]
["binance-futures","SOLUSDT",1648834579300,67.0,134.64,134.63,58.0]
["binance-futures","SOLUSDT",1648834594671,3.0,134.64,134.63,211.0]
["binance-futures","SOLUSDT",1648834639157,4.0,134.77,134.76,98.0]
["binance-futures","SOLUSDT",1648834671088,194.0,134.83,134.82,4.0]
["binance-futures","SOLUSDT",1648834723519,38.0,134.85,134.84,88.0]
["binance-futures","SOLUSDT",1648834746991,28.0,134.9,134.89,52.0]
["binance-futures","SOLUSDT",1648834781271,15.0,135.03,135.02,41.0]
["binance-futures","SOLUSDT",1648834813813,108.0,134.91,134.9,362.0]
["binance-futures","SOLUSDT",1648834837248,115.0,134.8,134.79,35.0]
["binance-futures","SOLUSDT",1648834897932,141.0,134.72,134.71,15.0]
["binance-futures","SOLUSDT",1648834922413,68.0,135.0,134.99,109.0]
["binance-futures","SOLUSDT",1648834948830,6.0,134.77,134.76,119.0]
["binance-futures","SOLUSDT",1648834990990,194.0,134.86,134.85,10.0]
["binance-futures","SOLUSDT",1648835058689,74.0,134.55,134.54,88.0]
["binance-futures","SOLUSDT",1648835074728,211.0,134.53,134.52,15.0]
["binance-futures","SOLUSDT",1648835141543,29.0,134.59,134.58,62.0]
["binance-futures","SOLUSDT",1648835181218,1.0,134.74,134.73,377.0]
["binance-futures","SOLUSDT",1648835189515,39.0,134.84,134.83,226.0]
["binance-futures","SOLUSDT",1648835253300,136.0,134.86,134.84,78.0]
["binance-futures","SOLUSDT",1648835274277,3.0,134.87,134.86,214.0]
["binance-futures","SOLUSDT",1648835328328,55.0,134.6,134.59,134.0]
["binance-futures","SOLUSDT",1648835359183,142.0,134.54,134.53,66.0]
["binance-futures","SOLUSDT",1648835414444,117.0,134.73,134.72,127.0]
["binance-futures","SOLUSDT",1648835446651,40.0,134.61,134.6,175.0]
["binance-futures","SOLUSDT",1648835507086,25.0,134.29,134.28,14.0]
["binance-futures","SOLUSDT",1648835513338,62.0,134.43,134.42,47.0]
["binance-futures","SOLUSDT",1648835560535,152.0,134.42,134.41,26.0]
["binance-futures","SOLUSDT",1648835622683,172.0,134.4,134.39,110.0]
["binance-futures","SOLUSDT",1648835646387,70.0,134.44,134.43,1.0]
["binance-futures","SOLUSDT",1648835694633,40.0,134.66,134.65,63.0]
["binance-futures","SOLUSDT",1648835735664,1.0,134.79,134.78,262.0]
["binance-futures","SOLUSDT",1648835810299,26.0,134.6,134.59,55.0]
["binance-futures","SOLUSDT",1648835828491,173.0,134.61,134.6,26.0]
["binance-futures","SOLUSDT",1648835900362,23.0,134.83,134.82,21.0]
["binance-futures","SOLUSDT",1648835934792,81.0,135.08,135.07,36.0]
["binance-futures","SOLUSDT",1648835972449,20.0,135.29,135.28,107.0]
["binance-futures","SOLUSDT",1648835986511,17.0,135.42,135.41,630.0]
["binance-futures","SOLUSDT",1648836008049,166.0,135.33,135.32,1.0]
["binance-futures","SOLUSDT",1648836053322,115.0,135.44,135.43,14.0]
["binance-futures","SOLUSDT",1648836075515,67.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1648836120223,9.0,135.4,135.39,114.0]
["binance-futures","SOLUSDT",1648836138403,13.0,135.31,135.3,56.0]
["binance-futures","SOLUSDT",1648836203158,225.0,135.3,135.29,9.0]
["binance-futures","SOLUSDT",1648836211013,375.0,135.28,135.27,42.0]
["binance-futures","SOLUSDT",1648836245984,75.0,135.5,135.49,62.0]
["binance-futures","SOLUSDT",1648836300404,80.0,135.34,135.33,85.0]
["binance-futures","SOLUSDT",1648836350159,238.0,135.0,134.99,48.0]
["binance-futures","SOLUSDT",1648836375127,3.0,134.85,134.84,130.0]
["binance-futures","SOLUSDT",1648836416390,186.0,134.82,134.81,188.0]
["binance-futures","SOLUSDT",1648836448923,152.0,134.81,134.8,30.0]
["binance-futures","SOLUSDT",1648836475413,101.0,134.67,134.66,92.0]
["binance-futures","SOLUSDT",1648836532429,63.0,134.84,134.83,46.0]
["binance-futures","SOLUSDT",1648836574496,100.0,134.51,134.5,716.0]
["binance-futures","SOLUSDT",1648836616590,82.0,134.26,134.25,66.0]
["binance-futures","SOLUSDT",1648836633359,92.0,134.53,134.52,299.0]
["binance-futures","SOLUSDT",1648836707083,26.0,134.62,134.6,10.0]
["binance-futures","SOLUSDT",1648836726687,179.0,134.54,134.53,8.0]
["binance-futures","SOLUSDT",1648836754542,62.0,134.47,134.46,14.0]
["binance-futures","SOLUSDT",1648836822455,137.0,134.41,134.4,229.0]
["binance-futures","SOLUSDT",1648836843369,52.0,134.42,134.41,36.0]
["binance-futures","SOLUSDT",1648836922178,23.0,134.61,134.6,181.0]
["binance-futures","SOLUSDT",1648836931856,4.0,134.61,134.6,161.0]
["binance-futures","SOLUSDT",1648836996792,114.0,134.54,134.53,7.0]
["binance-futures","SOLUSDT",1648837031465,118.0,134.61,134.6,305.0]
["binance-futures","SOLUSDT",1648837099807,24.0,134.62,134.61,81.0]
["binance-futures","SOLUSDT",1648837132604,34.0,134.38,134.37,68.0]
["binance-futures","SOLUSDT",1648837175007,104.0,134.26,134.25,29.0]
["binance-futures","SOLUSDT",1648837206582,33.0,134.4,134.39,70.0]
["binance-futures","SOLUSDT",1648837236739,152.0,134.29,134.28,54.0]
["binance-futures","SOLUSDT",1648837303779,132.0,134.48,134.47,190.0]
["binance-futures","SOLUSDT",1648837326509,307.0,134.48,134.47,3.0]
["binance-futures","SOLUSDT",1648837379251,100.0,134.28,134.27,213.0]
["binance-futures","SOLUSDT",1648837427908,144.0,134.42,134.41,18.0]
["binance-futures","SOLUSDT",1648837516877,289.0,134.16,134.15,26.0]
["binance-futures","SOLUSDT",1648837532744,58.0,133.97,133.96,17.0]
["binance-futures","SOLUSDT",1648837589980,107.0,134.18,134.17,438.0]
["binance-futures","SOLUSDT",1648837608951,62.0,134.15,134.14,172.0]
["binance-futures","SOLUSDT",1648837669343,19.0,133.83,133.82,175.0]
["binance-futures","SOLUSDT",1648837691733,25.0,133.87,133.86,256.0]
["binance-futures","SOLUSDT",1648837709055,65.0,133.93,133.92,4.0]
["binance-futures","SOLUSDT",1648837768222,24.0,134.1,134.09,44.0]
["binance-futures","SOLUSDT",1648837797757,180.0,134.01,134.0,44.0]
["binance-futures","SOLUSDT",1648837852536,1.0,134.04,134.03,115.0]
["binance-futures","SOLUSDT",1648837874188,68.0,133.99,133.98,177.0]
["binance-futures","SOLUSDT",1648837935599,81.0,134.14,134.13,52.0]
["binance-futures","SOLUSDT",1648837966079,30.0,134.38,134.37,201.0]
["binance-futures","SOLUSDT",1648837996286,159.0,134.2,134.19,174.0]
["binance-futures","SOLUSDT",1648838066656,78.0,134.01,134.0,170.0]
["binance-futures","SOLUSDT",1648838131886,36.0,134.03,134.02,137.0]
["binance-futures","SOLUSDT",1648838143369,129.0,134.04,134.03,7.0]
["binance-futures","SOLUSDT",1648838181441,36.0,133.96,133.95,126.0]
["binance-futures","SOLUSDT",1648838236610,206.0,133.89,133.88,169.0]
["binance-futures","SOLUSDT",1648838263353,107.0,133.76,133.75,34.0]
["binance-futures","SOLUSDT",1648838330901,1.0,133.85,133.84,140.0]
["binance-futures","SOLUSDT",1648838348257,1.0,133.98,133.97,117.0]
["binance-futures","SOLUSDT",1648838413835,40.0,133.98,133.97,147.0]
["binance-futures","SOLUSDT",1648838430833,1.0,133.99,133.98,164.0]
["binance-futures","SOLUSDT",1648838496958,3.0,134.41,134.4,211.0]
["binance-futures","SOLUSDT",1648838519827,239.0,134.39,134.38,65.0]
["binance-futures","SOLUSDT",1648838543583,15.0,134.33,134.32,88.0]
["binance-futures","SOLUSDT",1648838610373,221.0,134.48,134.47,57.0]
["binance-futures","SOLUSDT",1648838635312,20.0,134.46,134.45,222.0]
["binance-futures","SOLUSDT",1648838718260,69.0,134.43,134.42,11.0]
["binance-futures","SOLUSDT",1648838738054,113.0,134.41,134.4,176.0]
["binance-futures","SOLUSDT",1648838805817,181.0,134.32,134.31,31.0]
["binance-futures","SOLUSDT",1648838836855,138.0,134.46,134.45,15.0]
["binance-futures","SOLUSDT",1648838907658,189.0,134.47,134.46,81.0]
["binance-futures","SOLUSDT",1648838923186,102.0,134.44,134.43,157.0]
["binance-futures","SOLUSDT",1648839012461,144.0,134.24,134.23,27.0]
["binance-futures","SOLUSDT",1648839033235,106.0,134.27,134.26,7.0]
["binance-futures","SOLUSDT",1648839067671,11.0,134.28,134.27,195.0]
["binance-futures","SOLUSDT",1648839132599,188.0,134.69,134.68,16.0]
["binance-futures","SOLUSDT",1648839165958,43.0,134.66,134.65,79.0]
["binance-futures","SOLUSDT",1648839238753,39.0,134.53,134.52,51.0]
["binance-futures","SOLUSDT",1648839264735,74.0,134.57,134.56,175.0]
["binance-futures","SOLUSDT",1648839352531,101.0,134.55,134.54,8.0]
["binance-futures","SOLUSDT",1648839382032,66.0,134.67,134.66,39.0]
["binance-futures","SOLUSDT",1648839437093,134.0,134.96,134.95,30.0]
["binance-futures","SOLUSDT",1648839470893,61.0,134.83,134.82,63.0]
["binance-futures","SOLUSDT",1648839548687,38.0,134.97,134.96,22.0]
["binance-futures","SOLUSDT",1648839578728,30.0,134.85,134.84,226.0]
["binance-futures","SOLUSDT",1648839594362,66.0,135.05,135.04,77.0]
["binance-futures","SOLUSDT",1648839657724,60.0,134.91,134.9,92.0]
["binance-futures","SOLUSDT",1648839684584,190.0,135.06,135.05,62.0]
["binance-futures","SOLUSDT",1648839748745,60.0,135.06,135.05,61.0]
["binance-futures","SOLUSDT",1648839791958,137.0,134.79,134.78,33.0]
["binance-futures","SOLUSDT",1648839832456,151.0,134.71,134.7,184.0]
["binance-futures","SOLUSDT",1648839850893,14.0,134.84,134.83,230.0]
["binance-futures","SOLUSDT",1648839881343,131.0,134.88,134.87,42.0]
["binance-futures","SOLUSDT",1648839942478,814.0,135.15,135.14,91.0]
["binance-futures","SOLUSDT",1648839982265,27.0,135.28,135.27,103.0]
["binance-futures","SOLUSDT",1648840029407,43.0,135.33,135.32,217.0]
["binance-futures","SOLUSDT",1648840049695,147.0,135.3,135.29,12.0]
["binance-futures","SOLUSDT",1648840110581,30.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648840129823,189.0,135.1,135.09,32.0]
["binance-futures","SOLUSDT",1648840170706,181.0,135.03,135.02,11.0]
["binance-futures","SOLUSDT",1648840239997,21.0,135.09,135.08,110.0]
["binance-futures","SOLUSDT",1648840311172,17.0,135.27,135.26,54.0]
["binance-futures","SOLUSDT",1648840331263,18.0,135.38,135.37,82.0]
["binance-futures","SOLUSDT",1648840365955,54.0,135.48,135.47,5.0]
["binance-futures","SOLUSDT",1648840429270,129.0,135.33,135.32,7.0]
["binance-futures","SOLUSDT",1648840456648,26.0,135.55,135.54,113.0]
["binance-futures","SOLUSDT",1648840516804,10.0,135.31,135.3,11.0]
["binance-futures","SOLUSDT",1648840535624,47.0,135.23,135.22,56.0]
["binance-futures","SOLUSDT",1648840604306,13.0,135.29,135.28,110.0]
["binance-futures","SOLUSDT",1648840630499,38.0,135.35,135.34,113.0]
["binance-futures","SOLUSDT",1648840692503,83.0,135.13,135.12,154.0]
["binance-futures","SOLUSDT",1648840721724,61.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1648840759182,2.0,134.93,134.92,259.0]
["binance-futures","SOLUSDT",1648840802301,94.0,134.72,134.71,32.0]
["binance-futures","SOLUSDT",1648840871508,113.0,134.96,134.95,51.0]
["binance-futures","SOLUSDT",1648840894062,20.0,134.95,134.94,49.0]
["binance-futures","SOLUSDT",1648840927754,108.0,134.97,134.96,86.0]
["binance-futures","SOLUSDT",1648841024153,6.0,135.02,135.01,104.0]
["binance-futures","SOLUSDT",1648841038053,31.0,135.05,135.04,20.0]
["binance-futures","SOLUSDT",1648841093475,9.0,135.33,135.32,109.0]
["binance-futures","SOLUSDT",1648841113469,21.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1648841203175,64.0,135.31,135.3,52.0]
["binance-futures","SOLUSDT",1648841245579,80.0,135.24,135.23,23.0]
["binance-futures","SOLUSDT",1648841309033,31.0,135.21,135.2,11.0]
["binance-futures","SOLUSDT",1648841346936,6.0,135.19,135.18,241.0]
["binance-futures","SOLUSDT",1648841413694,234.0,135.05,135.03,35.0]
["binance-futures","SOLUSDT",1648841449238,178.0,135.25,135.24,30.0]
["binance-futures","SOLUSDT",1648841468829,1.0,135.42,135.41,68.0]
["binance-futures","SOLUSDT",1648841521748,281.0,135.14,135.13,32.0]
["binance-futures","SOLUSDT",1648841550843,39.0,135.12,135.11,56.0]
["binance-futures","SOLUSDT",1648841613836,221.0,135.02,135.01,68.0]
["binance-futures","SOLUSDT",1648841637218,1.0,134.92,134.91,151.0]
["binance-futures","SOLUSDT",1648841716464,147.0,135.06,135.05,5.0]
["binance-futures","SOLUSDT",1648841730577,6.0,135.6,135.59,54.0]
["binance-futures","SOLUSDT",1648841752807,90.0,135.61,135.6,14.0]
["binance-futures","SOLUSDT",1648841828069,31.0,135.79,135.78,66.0]
["binance-futures","SOLUSDT",1648841853484,34.0,136.59,136.58,484.0]
["binance-futures","SOLUSDT",1648841871337,11.0,136.3,136.29,85.0]
["binance-futures","SOLUSDT",1648841885091,39.0,136.25,136.24,9.0]
["binance-futures","SOLUSDT",1648841941327,80.0,136.39,136.33,58.0]
["binance-futures","SOLUSDT",1648841969325,167.0,136.08,136.07,2.0]
["binance-futures","SOLUSDT",1648842012162,169.0,136.08,136.07,2.0]
["binance-futures","SOLUSDT",1648842039141,77.0,136.22,136.21,2.0]
["binance-futures","SOLUSDT",1648842093103,233.0,135.99,135.98,107.0]
["binance-futures","SOLUSDT",1648842113352,164.0,136.04,136.03,39.0]
["binance-futures","SOLUSDT",1648842177626,27.0,136.38,136.37,44.0]
["binance-futures","SOLUSDT",1648842195533,448.0,136.41,136.4,31.0]
["binance-futures","SOLUSDT",1648842227229,167.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1648842284958,84.0,136.05,136.04,116.0]
["binance-futures","SOLUSDT",1648842337063,7.0,136.21,136.2,136.0]
["binance-futures","SOLUSDT",1648842372054,34.0,136.39,136.38,116.0]
["binance-futures","SOLUSDT",1648842388308,1712.0,136.5,136.49,72.0]
["binance-futures","SOLUSDT",1648842440993,23.0,136.68,136.67,75.0]
["binance-futures","SOLUSDT",1648842456232,1.0,136.83,136.81,33.0]
["binance-futures","SOLUSDT",1648842495150,259.0,136.43,136.42,84.0]
["binance-futures","SOLUSDT",1648842534152,239.0,136.37,136.36,6.0]
["binance-futures","SOLUSDT",1648842586055,95.0,136.52,136.51,444.0]
["binance-futures","SOLUSDT",1648842603382,94.0,136.59,136.58,113.0]
["binance-futures","SOLUSDT",1648842641770,59.0,136.61,136.6,87.0]
["binance-futures","SOLUSDT",1648842677513,226.0,137.0,136.99,30.0]
["binance-futures","SOLUSDT",1648842697609,22.0,136.99,136.98,74.0]
["binance-futures","SOLUSDT",1648842745471,173.0,136.91,136.9,314.0]
["binance-futures","SOLUSDT",1648842759727,10.0,136.84,136.83,190.0]
["binance-futures","SOLUSDT",1648842789171,44.0,137.05,137.04,44.0]
["binance-futures","SOLUSDT",1648842830571,7.0,137.23,137.22,90.0]
["binance-futures","SOLUSDT",1648842880089,94.0,137.21,137.17,171.0]
["binance-futures","SOLUSDT",1648842899579,10.0,137.26,137.25,31.0]
["binance-futures","SOLUSDT",1648842943474,36.0,137.16,137.15,297.0]
["binance-futures","SOLUSDT",1648842971626,61.0,137.17,137.16,205.0]
["binance-futures","SOLUSDT",1648842987810,14.0,137.05,137.04,105.0]
["binance-futures","SOLUSDT",1648843040016,16.0,137.23,137.22,19.0]
["binance-futures","SOLUSDT",1648843065469,72.0,137.13,137.12,242.0]
["binance-futures","SOLUSDT",1648843108737,60.0,137.22,137.21,5.0]
["binance-futures","SOLUSDT",1648843148283,143.0,137.11,137.1,15.0]
["binance-futures","SOLUSDT",1648843197222,4.0,137.42,137.41,18.0]
["binance-futures","SOLUSDT",1648843210846,233.0,137.32,137.31,1.0]
["binance-futures","SOLUSDT",1648843247670,86.0,137.17,137.16,39.0]
["binance-futures","SOLUSDT",1648843281646,142.0,136.77,136.76,59.0]
["binance-futures","SOLUSDT",1648843331283,66.0,136.62,136.61,10.0]
["binance-futures","SOLUSDT",1648843356913,32.0,136.49,136.48,44.0]
["binance-futures","SOLUSDT",1648843373460,33.0,136.31,136.3,315.0]
["binance-futures","SOLUSDT",1648843404336,49.0,136.24,136.23,12.0]
["binance-futures","SOLUSDT",1648843445943,91.0,136.05,136.04,9.0]
["binance-futures","SOLUSDT",1648843499246,33.0,136.3,136.27,25.0]
["binance-futures","SOLUSDT",1648843526543,36.0,136.08,136.07,116.0]
["binance-futures","SOLUSDT",1648843593243,216.0,136.11,136.1,26.0]
["binance-futures","SOLUSDT",1648843627408,285.0,136.2,136.19,5.0]
["binance-futures","SOLUSDT",1648843692065,495.0,136.32,136.3,1.0]
["binance-futures","SOLUSDT",1648843712395,58.0,136.4,136.39,141.0]
["binance-futures","SOLUSDT",1648843744346,52.0,136.37,136.36,24.0]
["binance-futures","SOLUSDT",1648843810404,91.0,136.27,136.26,9.0]
["binance-futures","SOLUSDT",1648843841721,41.0,136.26,136.25,141.0]
["binance-futures","SOLUSDT",1648843909542,6.0,136.57,136.56,253.0]
["binance-futures","SOLUSDT",1648843927688,10.0,136.53,136.51,440.0]
["binance-futures","SOLUSDT",1648843999057,124.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1648844046056,5.0,136.86,136.85,63.0]
["binance-futures","SOLUSDT",1648844087175,35.0,136.57,136.56,9.0]
["binance-futures","SOLUSDT",1648844119194,41.0,136.66,136.65,33.0]
["binance-futures","SOLUSDT",1648844188945,1.0,136.87,136.86,171.0]
["binance-futures","SOLUSDT",1648844223509,62.0,136.95,136.94,31.0]
["binance-futures","SOLUSDT",1648844244325,43.0,136.92,136.91,51.0]
["binance-futures","SOLUSDT",1648844302897,29.0,137.08,137.07,43.0]
["binance-futures","SOLUSDT",1648844334483,217.0,136.98,136.97,3.0]
["binance-futures","SOLUSDT",1648844405711,203.0,136.82,136.81,31.0]
["binance-futures","SOLUSDT",1648844435794,3.0,136.88,136.87,123.0]
["binance-futures","SOLUSDT",1648844509764,117.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1648844530943,29.0,136.8,136.79,31.0]
["binance-futures","SOLUSDT",1648844566044,110.0,136.73,136.72,30.0]
["binance-futures","SOLUSDT",1648844615767,106.0,136.29,136.28,34.0]
["binance-futures","SOLUSDT",1648844686147,35.0,136.15,136.14,74.0]
["binance-futures","SOLUSDT",1648844720424,42.0,136.15,136.14,41.0]
["binance-futures","SOLUSDT",1648844741925,35.0,136.1,136.09,134.0]
["binance-futures","SOLUSDT",1648844794557,1.0,135.91,135.9,46.0]
["binance-futures","SOLUSDT",1648844854004,1.0,135.67,135.66,123.0]
["binance-futures","SOLUSDT",1648844886962,26.0,135.95,135.94,21.0]
["binance-futures","SOLUSDT",1648844916114,11.0,135.68,135.67,324.0]
["binance-futures","SOLUSDT",1648844974414,44.0,135.94,135.93,34.0]
["binance-futures","SOLUSDT",1648844996021,38.0,136.02,136.01,30.0]
["binance-futures","SOLUSDT",1648845050313,38.0,136.11,136.1,19.0]
["binance-futures","SOLUSDT",1648845098791,19.0,136.15,136.14,50.0]
["binance-futures","SOLUSDT",1648845131339,95.0,136.4,136.39,71.0]
["binance-futures","SOLUSDT",1648845197369,102.0,136.59,136.58,14.0]
["binance-futures","SOLUSDT",1648845226745,97.0,136.71,136.7,116.0]
["binance-futures","SOLUSDT",1648845299683,14.0,136.59,136.58,80.0]
["binance-futures","SOLUSDT",1648845320240,28.0,136.52,136.5,75.0]
["binance-futures","SOLUSDT",1648845390430,51.0,136.35,136.34,51.0]
["binance-futures","SOLUSDT",1648845439285,20.0,136.22,136.21,354.0]
["binance-futures","SOLUSDT",1648845522130,2.0,136.25,136.24,35.0]
["binance-futures","SOLUSDT",1648845563470,237.0,136.13,136.11,46.0]
["binance-futures","SOLUSDT",1648845629047,41.0,135.79,135.78,9.0]
["binance-futures","SOLUSDT",1648845655789,126.0,135.87,135.86,67.0]
["binance-futures","SOLUSDT",1648845733056,309.0,136.2,136.19,13.0]
["binance-futures","SOLUSDT",1648845766155,16.0,136.19,136.18,66.0]
["binance-futures","SOLUSDT",1648845788215,17.0,135.88,135.87,41.0]
["binance-futures","SOLUSDT",1648845866963,24.0,136.11,136.1,3.0]
["binance-futures","SOLUSDT",1648845888490,19.0,135.86,135.85,72.0]
["binance-futures","SOLUSDT",1648845937636,4.0,135.68,135.67,14.0]
["binance-futures","SOLUSDT",1648845970712,3.0,135.21,135.19,30.0]
["binance-futures","SOLUSDT",1648846017678,16.0,135.38,135.37,31.0]
["binance-futures","SOLUSDT",1648846045436,18.0,135.16,135.15,29.0]
["binance-futures","SOLUSDT",1648846095193,86.0,135.22,135.21,10.0]
["binance-futures","SOLUSDT",1648846099894,3.0,135.28,135.27,265.0]
["binance-futures","SOLUSDT",1648846148386,53.0,135.32,135.31,39.0]
["binance-futures","SOLUSDT",1648846210871,98.0,135.24,135.23,302.0]
["binance-futures","SOLUSDT",1648846239887,96.0,135.23,135.22,86.0]
["binance-futures","SOLUSDT",1648846310976,88.0,135.29,135.28,65.0]
["binance-futures","SOLUSDT",1648846328114,5.0,135.45,135.44,342.0]
["binance-futures","SOLUSDT",1648846407486,72.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1648846423017,23.0,134.95,134.94,83.0]
["binance-futures","SOLUSDT",1648846450000,103.0,134.95,134.94,66.0]
["binance-futures","SOLUSDT",1648846505812,134.0,134.87,134.86,95.0]
["binance-futures","SOLUSDT",1648846572958,323.0,135.31,135.3,38.0]
["binance-futures","SOLUSDT",1648846605830,58.0,135.16,135.15,30.0]
["binance-futures","SOLUSDT",1648846625282,97.0,135.19,135.18,34.0]
["binance-futures","SOLUSDT",1648846689353,161.0,135.05,135.04,20.0]
["binance-futures","SOLUSDT",1648846747888,28.0,135.18,135.17,50.0]
["binance-futures","SOLUSDT",1648846816016,71.0,135.23,135.21,284.0]
["binance-futures","SOLUSDT",1648846843967,40.0,135.35,135.34,53.0]
["binance-futures","SOLUSDT",1648846908498,68.0,135.51,135.5,35.0]
["binance-futures","SOLUSDT",1648846951210,16.0,135.44,135.43,360.0]
["binance-futures","SOLUSDT",1648846963874,72.0,135.28,135.27,39.0]
["binance-futures","SOLUSDT",1648847058489,243.0,135.41,135.4,1.0]
["binance-futures","SOLUSDT",1648847101370,34.0,135.51,135.5,68.0]
["binance-futures","SOLUSDT",1648847189350,2.0,135.38,135.37,216.0]
["binance-futures","SOLUSDT",1648847210760,60.0,135.48,135.47,49.0]
["binance-futures","SOLUSDT",1648847303052,21.0,135.63,135.62,218.0]
["binance-futures","SOLUSDT",1648847324431,24.0,135.75,135.74,151.0]
["binance-futures","SOLUSDT",1648847398267,215.0,135.84,135.83,143.0]
["binance-futures","SOLUSDT",1648847437249,44.0,135.88,135.87,75.0]
["binance-futures","SOLUSDT",1648847504919,42.0,136.27,136.26,27.0]
["binance-futures","SOLUSDT",1648847537174,85.0,136.28,136.27,53.0]
["binance-futures","SOLUSDT",1648847556601,13.0,136.46,136.45,40.0]
["binance-futures","SOLUSDT",1648847613915,149.0,136.12,136.11,4.0]
["binance-futures","SOLUSDT",1648847705644,23.0,136.07,136.06,57.0]
["binance-futures","SOLUSDT",1648847749156,145.0,136.07,136.06,96.0]
["binance-futures","SOLUSDT",1648847789379,22.0,136.04,136.03,44.0]
["binance-futures","SOLUSDT",1648847871270,6.0,136.16,136.15,30.0]
["binance-futures","SOLUSDT",1648847927884,77.0,136.08,136.07,374.0]
["binance-futures","SOLUSDT",1648847989947,11.0,135.79,135.78,149.0]
["binance-futures","SOLUSDT",1648848011540,36.0,135.99,135.98,55.0]
["binance-futures","SOLUSDT",1648848111160,85.0,135.7,135.69,142.0]
["binance-futures","SOLUSDT",1648848149611,4.0,135.9,135.89,65.0]
["binance-futures","SOLUSDT",1648848207718,44.0,136.0,135.99,30.0]
["binance-futures","SOLUSDT",1648848304052,4.0,136.18,136.17,132.0]
["binance-futures","SOLUSDT",1648848329799,2.0,136.26,136.25,173.0]
["binance-futures","SOLUSDT",1648848412594,28.0,136.35,136.34,69.0]
["binance-futures","SOLUSDT",1648848461393,26.0,136.25,136.24,30.0]
["binance-futures","SOLUSDT",1648848536963,213.0,136.68,136.67,3.0]
["binance-futures","SOLUSDT",1648848557014,69.0,136.84,136.83,68.0]
["binance-futures","SOLUSDT",1648848637202,53.0,136.89,136.88,30.0]
["binance-futures","SOLUSDT",1648848659941,230.0,136.83,136.82,16.0]
["binance-futures","SOLUSDT",1648848731161,112.0,136.65,136.64,21.0]
["binance-futures","SOLUSDT",1648848757168,25.0,136.63,136.62,70.0]
["binance-futures","SOLUSDT",1648848847967,84.0,136.61,136.6,114.0]
["binance-futures","SOLUSDT",1648848902595,257.0,136.67,136.66,11.0]
["binance-futures","SOLUSDT",1648848975751,166.0,136.57,136.56,50.0]
["binance-futures","SOLUSDT",1648849056404,193.0,136.58,136.57,2.0]
["binance-futures","SOLUSDT",1648849085410,522.0,136.57,136.56,38.0]
["binance-futures","SOLUSDT",1648849183715,1.0,136.47,136.46,133.0]
["binance-futures","SOLUSDT",1648849231335,110.0,136.5,136.49,78.0]
["binance-futures","SOLUSDT",1648849296521,13.0,136.4,136.39,47.0]
["binance-futures","SOLUSDT",1648849360362,199.0,136.24,136.23,66.0]
["binance-futures","SOLUSDT",1648849408120,2.0,136.21,136.2,143.0]
["binance-futures","SOLUSDT",1648849500320,11.0,136.05,136.04,138.0]
["binance-futures","SOLUSDT",1648849550768,133.0,136.13,136.12,560.0]
["binance-futures","SOLUSDT",1648849641814,38.0,136.5,136.49,66.0]
["binance-futures","SOLUSDT",1648849657680,132.0,136.51,136.5,180.0]
["binance-futures","SOLUSDT",1648849762356,3.0,136.2,136.19,102.0]
["binance-futures","SOLUSDT",1648849793865,155.0,136.49,136.48,210.0]
["binance-futures","SOLUSDT",1648849872078,164.0,136.49,136.48,123.0]
["binance-futures","SOLUSDT",1648849926671,116.0,136.42,136.41,11.0]
["binance-futures","SOLUSDT",1648850027671,696.0,136.01,136.0,106.0]
["binance-futures","SOLUSDT",1648850075082,98.0,136.11,136.1,13.0]
["binance-futures","SOLUSDT",1648850105962,7.0,136.25,136.24,141.0]
["binance-futures","SOLUSDT",1648850171503,3.0,136.58,136.57,685.0]
["binance-futures","SOLUSDT",1648850242526,222.0,136.36,136.35,3.0]
["binance-futures","SOLUSDT",1648850315759,32.0,137.07,137.06,55.0]
["binance-futures","SOLUSDT",1648850337367,18.0,137.36,137.35,763.0]
["binance-futures","SOLUSDT",1648850359844,9.0,137.8,137.79,158.0]
["binance-futures","SOLUSDT",1648850391549,6.0,137.65,137.64,329.0]
["binance-futures","SOLUSDT",1648850439328,6.0,138.19,138.18,113.0]
["binance-futures","SOLUSDT",1648850452546,45.0,138.31,138.3,46.0]
["binance-futures","SOLUSDT",1648850497452,58.0,137.92,137.91,39.0]
["binance-futures","SOLUSDT",1648850530399,3.0,137.6,137.59,91.0]
["binance-futures","SOLUSDT",1648850572006,132.0,137.31,137.3,33.0]
["binance-futures","SOLUSDT",1648850599286,173.0,137.16,137.15,52.0]
["binance-futures","SOLUSDT",1648850615694,10.0,137.02,137.01,251.0]
["binance-futures","SOLUSDT",1648850673457,119.0,137.21,137.2,37.0]
["binance-futures","SOLUSDT",1648850702736,240.0,136.95,136.94,15.0]
["binance-futures","SOLUSDT",1648850759542,239.0,136.65,136.64,57.0]
["binance-futures","SOLUSDT",1648850789648,51.0,136.85,136.84,116.0]
["binance-futures","SOLUSDT",1648850844558,248.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1648850852700,37.0,137.14,137.13,11.0]
["binance-futures","SOLUSDT",1648850889253,35.0,137.14,137.13,15.0]
["binance-futures","SOLUSDT",1648850959037,74.0,136.7,136.68,123.0]
["binance-futures","SOLUSDT",1648851020068,437.0,136.57,136.56,3.0]
["binance-futures","SOLUSDT",1648851048420,11.0,136.71,136.7,174.0]
["binance-futures","SOLUSDT",1648851104680,82.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1648851168834,45.0,136.72,136.71,144.0]
["binance-futures","SOLUSDT",1648851194362,57.0,136.77,136.76,128.0]
["binance-futures","SOLUSDT",1648851283850,115.0,136.66,136.65,1.0]
["binance-futures","SOLUSDT",1648851339012,12.0,136.82,136.81,95.0]
["binance-futures","SOLUSDT",1648851380034,10.0,136.63,136.62,201.0]
["binance-futures","SOLUSDT",1648851399808,92.0,136.63,136.62,2.0]
["binance-futures","SOLUSDT",1648851438021,4.0,136.56,136.55,75.0]
["binance-futures","SOLUSDT",1648851518485,36.0,136.57,136.56,70.0]
["binance-futures","SOLUSDT",1648851568012,23.0,136.8,136.79,390.0]
["binance-futures","SOLUSDT",1648851623550,53.0,136.61,136.6,101.0]
["binance-futures","SOLUSDT",1648851646806,297.0,136.5,136.49,3.0]
["binance-futures","SOLUSDT",1648851722946,2.0,136.66,136.65,372.0]
["binance-futures","SOLUSDT",1648851736479,581.0,136.44,136.43,1.0]
["binance-futures","SOLUSDT",1648851825677,29.0,136.65,136.64,67.0]
["binance-futures","SOLUSDT",1648851851756,191.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1648851916563,3.0,136.32,136.31,148.0]
["binance-futures","SOLUSDT",1648851955562,2.0,136.45,136.44,180.0]
["binance-futures","SOLUSDT",1648852012641,15.0,136.18,136.17,3.0]
["binance-futures","SOLUSDT",1648852049144,70.0,136.34,136.33,25.0]
["binance-futures","SOLUSDT",1648852082508,188.0,136.5,136.49,219.0]
["binance-futures","SOLUSDT",1648852157283,16.0,136.4,136.39,33.0]
["binance-futures","SOLUSDT",1648852188761,184.0,136.52,136.51,10.0]
["binance-futures","SOLUSDT",1648852254849,6.0,136.58,136.57,200.0]
["binance-futures","SOLUSDT",1648852295618,135.0,136.79,136.78,6.0]
["binance-futures","SOLUSDT",1648852373676,350.0,136.72,136.71,11.0]
["binance-futures","SOLUSDT",1648852393126,36.0,136.56,136.55,55.0]
["binance-futures","SOLUSDT",1648852441449,102.0,136.48,136.47,13.0]
["binance-futures","SOLUSDT",1648852503109,40.0,136.15,136.14,86.0]
["binance-futures","SOLUSDT",1648852581935,268.0,136.35,136.34,3.0]
["binance-futures","SOLUSDT",1648852613563,1.0,136.62,136.61,111.0]
["binance-futures","SOLUSDT",1648852633285,1.0,136.62,136.61,159.0]
["binance-futures","SOLUSDT",1648852717375,357.0,136.4,136.39,13.0]
["binance-futures","SOLUSDT",1648852750404,3.0,136.19,136.18,231.0]
["binance-futures","SOLUSDT",1648852811709,42.0,136.25,136.24,81.0]
["binance-futures","SOLUSDT",1648852846499,95.0,136.27,136.26,67.0]
["binance-futures","SOLUSDT",1648852897519,440.0,136.03,136.02,52.0]
["binance-futures","SOLUSDT",1648852932768,33.0,135.94,135.93,16.0]
["binance-futures","SOLUSDT",1648852961310,33.0,135.77,135.76,89.0]
["binance-futures","SOLUSDT",1648853014885,2.0,135.55,135.54,473.0]
["binance-futures","SOLUSDT",1648853067770,372.0,135.53,135.52,1.0]
["binance-futures","SOLUSDT",1648853079988,9.0,135.55,135.54,95.0]
["binance-futures","SOLUSDT",1648853109810,1.0,135.67,135.66,413.0]
["binance-futures","SOLUSDT",1648853173390,1.0,135.72,135.71,283.0]
["binance-futures","SOLUSDT",1648853189245,209.0,135.8,135.79,68.0]
["binance-futures","SOLUSDT",1648853252646,41.0,136.19,136.18,275.0]
["binance-futures","SOLUSDT",1648853269142,9.0,136.38,136.37,187.0]
["binance-futures","SOLUSDT",1648853323980,1.0,136.13,136.12,241.0]
["binance-futures","SOLUSDT",1648853356245,2.0,136.07,136.06,444.0]
["binance-futures","SOLUSDT",1648853378475,15.0,136.14,136.13,135.0]
["binance-futures","SOLUSDT",1648853442431,3.0,136.5,136.49,368.0]
["binance-futures","SOLUSDT",1648853469608,131.0,136.54,136.53,2.0]
["binance-futures","SOLUSDT",1648853538074,145.0,136.31,136.3,85.0]
["binance-futures","SOLUSDT",1648853563621,222.0,136.08,136.06,173.0]
["binance-futures","SOLUSDT",1648853641126,23.0,135.94,135.93,125.0]
["binance-futures","SOLUSDT",1648853655886,299.0,135.91,135.9,3.0]
["binance-futures","SOLUSDT",1648853753316,75.0,136.24,136.23,431.0]
["binance-futures","SOLUSDT",1648853771453,2.0,136.25,136.24,306.0]
["binance-futures","SOLUSDT",1648853843997,3.0,136.37,136.36,321.0]
["binance-futures","SOLUSDT",1648853865343,71.0,136.5,136.49,151.0]
["binance-futures","SOLUSDT",1648853909114,4.0,136.53,136.52,165.0]
["binance-futures","SOLUSDT",1648853974941,1.0,136.58,136.57,74.0]
["binance-futures","SOLUSDT",1648854008355,64.0,136.4,136.39,5.0]
["binance-futures","SOLUSDT",1648854068867,311.0,136.41,136.4,4.0]
["binance-futures","SOLUSDT",1648854121914,70.0,136.84,136.83,86.0]
["binance-futures","SOLUSDT",1648854167502,725.0,136.73,136.72,8.0]
["binance-futures","SOLUSDT",1648854188504,6.0,136.6,136.59,85.0]
["binance-futures","SOLUSDT",1648854280093,25.0,136.77,136.76,36.0]
["binance-futures","SOLUSDT",1648854312524,45.0,136.84,136.83,17.0]
["binance-futures","SOLUSDT",1648854343461,6.0,136.72,136.71,431.0]
["binance-futures","SOLUSDT",1648854421830,8.0,136.43,136.42,336.0]
["binance-futures","SOLUSDT",1648854497082,800.0,136.2,136.19,7.0]
["binance-futures","SOLUSDT",1648854535109,24.0,136.13,136.12,98.0]
["binance-futures","SOLUSDT",1648854556242,290.0,136.12,136.11,7.0]
["binance-futures","SOLUSDT",1648854628935,2.0,136.0,135.99,95.0]
["binance-futures","SOLUSDT",1648854669974,372.0,136.01,136.0,14.0]
["binance-futures","SOLUSDT",1648854748859,226.0,135.72,135.71,96.0]
["binance-futures","SOLUSDT",1648854768965,56.0,135.68,135.67,130.0]
["binance-futures","SOLUSDT",1648854846246,101.0,135.19,135.18,178.0]
["binance-futures","SOLUSDT",1648854863168,32.0,135.1,135.09,139.0]
["binance-futures","SOLUSDT",1648854888043,161.0,135.6,135.59,60.0]
["binance-futures","SOLUSDT",1648854943303,171.0,135.44,135.43,45.0]
["binance-futures","SOLUSDT",1648855002967,1.0,135.48,135.47,116.0]
["binance-futures","SOLUSDT",1648855055844,444.0,135.54,135.53,17.0]
["binance-futures","SOLUSDT",1648855083988,3.0,135.58,135.57,180.0]
["binance-futures","SOLUSDT",1648855163366,54.0,135.8,135.79,2.0]
["binance-futures","SOLUSDT",1648855189356,38.0,135.93,135.92,102.0]
["binance-futures","SOLUSDT",1648855228997,1.0,135.88,135.87,209.0]
["binance-futures","SOLUSDT",1648855298171,202.0,135.91,135.89,14.0]
["binance-futures","SOLUSDT",1648855365414,1.0,135.46,135.45,43.0]
["binance-futures","SOLUSDT",1648855401702,211.0,135.49,135.48,15.0]
["binance-futures","SOLUSDT",1648855426968,56.0,135.55,135.54,31.0]
["binance-futures","SOLUSDT",1648855486173,177.0,135.22,135.21,40.0]
["binance-futures","SOLUSDT",1648855515563,18.0,135.51,135.5,52.0]
["binance-futures","SOLUSDT",1648855586160,11.0,135.3,135.29,349.0]
["binance-futures","SOLUSDT",1648855607521,10.0,135.19,135.18,125.0]
["binance-futures","SOLUSDT",1648855673410,24.0,134.84,134.83,113.0]
["binance-futures","SOLUSDT",1648855693390,94.0,134.92,134.91,376.0]
["binance-futures","SOLUSDT",1648855760611,256.0,135.02,135.01,608.0]
["binance-futures","SOLUSDT",1648855782928,194.0,134.89,134.88,6.0]
["binance-futures","SOLUSDT",1648855820628,182.0,134.03,134.01,100.0]
["binance-futures","SOLUSDT",1648855854338,2.0,134.33,134.32,100.0]
["binance-futures","SOLUSDT",1648855869323,169.0,134.42,134.41,48.0]
["binance-futures","SOLUSDT",1648855930432,322.0,134.04,134.03,10.0]
["binance-futures","SOLUSDT",1648855942395,454.0,133.55,133.54,33.0]
["binance-futures","SOLUSDT",1648855965886,21.0,133.85,133.84,114.0]
["binance-futures","SOLUSDT",1648856008218,77.0,133.94,133.93,1.0]
["binance-futures","SOLUSDT",1648856056597,72.0,134.13,134.12,158.0]
["binance-futures","SOLUSDT",1648856075267,34.0,134.01,134.0,46.0]
["binance-futures","SOLUSDT",1648856107732,31.0,134.02,134.01,86.0]
["binance-futures","SOLUSDT",1648856158033,777.0,134.0,133.99,263.0]
["binance-futures","SOLUSDT",1648856183342,51.0,134.07,134.06,13.0]
["binance-futures","SOLUSDT",1648856242377,26.0,134.05,134.04,179.0]
["binance-futures","SOLUSDT",1648856308371,65.0,133.95,133.94,41.0]
["binance-futures","SOLUSDT",1648856341546,22.0,133.84,133.83,677.0]
["binance-futures","SOLUSDT",1648856368770,89.0,133.93,133.92,55.0]
["binance-futures","SOLUSDT",1648856442339,151.0,134.16,134.15,41.0]
["binance-futures","SOLUSDT",1648856457926,390.0,134.1,134.09,41.0]
["binance-futures","SOLUSDT",1648856515591,116.0,134.03,134.02,50.0]
["binance-futures","SOLUSDT",1648856535997,4.0,134.21,134.2,68.0]
["binance-futures","SOLUSDT",1648856604072,85.0,134.25,134.24,8.0]
["binance-futures","SOLUSDT",1648856623625,180.0,134.32,134.31,28.0]
["binance-futures","SOLUSDT",1648856654169,165.0,134.28,134.27,82.0]
["binance-futures","SOLUSDT",1648856727656,78.0,134.3,134.29,7.0]
["binance-futures","SOLUSDT",1648856734311,141.0,134.4,134.39,7.0]
["binance-futures","SOLUSDT",1648856793760,35.0,134.46,134.45,23.0]
["binance-futures","SOLUSDT",1648856811888,86.0,134.29,134.28,5.0]
["binance-futures","SOLUSDT",1648856892258,214.0,134.43,134.42,2.0]
["binance-futures","SOLUSDT",1648856925877,77.0,134.47,134.46,330.0]
["binance-futures","SOLUSDT",1648856971494,273.0,134.44,134.43,166.0]
["binance-futures","SOLUSDT",1648857003385,1.0,134.4,134.39,442.0]
["binance-futures","SOLUSDT",1648857068632,5.0,134.41,134.4,194.0]
["binance-futures","SOLUSDT",1648857106995,137.0,134.43,134.42,1.0]
["binance-futures","SOLUSDT",1648857124996,31.0,134.42,134.41,28.0]
["binance-futures","SOLUSDT",1648857204138,15.0,134.3,134.29,92.0]
["binance-futures","SOLUSDT",1648857235669,16.0,134.16,134.15,88.0]
["binance-futures","SOLUSDT",1648857295567,111.0,134.12,134.11,149.0]
["binance-futures","SOLUSDT",1648857321513,48.0,134.35,134.34,67.0]
["binance-futures","SOLUSDT",1648857397937,18.0,134.4,134.39,399.0]
["binance-futures","SOLUSDT",1648857420349,417.0,134.55,134.54,15.0]
["binance-futures","SOLUSDT",1648857502485,94.0,134.34,134.33,28.0]
["binance-futures","SOLUSDT",1648857562052,4.0,134.52,134.51,31.0]
["binance-futures","SOLUSDT",1648857564438,109.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857564520,211.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857564776,110.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857564808,82.0,134.53,134.52,33.0]
["binance-futures","SOLUSDT",1648857564845,67.0,134.53,134.52,90.0]
["binance-futures","SOLUSDT",1648857564880,32.0,134.53,134.52,90.0]
["binance-futures","SOLUSDT",1648857564918,44.0,134.55,134.53,199.0]
["binance-futures","SOLUSDT",1648857564953,42.0,134.55,134.54,49.0]
["binance-futures","SOLUSDT",1648857564982,42.0,134.55,134.54,77.0]
["binance-futures","SOLUSDT",1648857565017,42.0,134.55,134.54,49.0]
["binance-futures","SOLUSDT",1648857565110,42.0,134.55,134.54,75.0]
["binance-futures","SOLUSDT",1648857565220,8.0,134.57,134.56,36.0]
["binance-futures","SOLUSDT",1648857565253,1.0,134.57,134.56,36.0]
["binance-futures","SOLUSDT",1648857565294,43.0,134.57,134.56,36.0]
["binance-futures","SOLUSDT",1648857565326,43.0,134.57,134.56,11.0]
["binance-futures","SOLUSDT",1648857565358,43.0,134.57,134.56,7.0]
["binance-futures","SOLUSDT",1648857565393,54.0,134.57,134.56,7.0]
["binance-futures","SOLUSDT",1648857565420,56.0,134.57,134.56,7.0]
["binance-futures","SOLUSDT",1648857565454,76.0,134.57,134.56,7.0]
["binance-futures","SOLUSDT",1648857565488,4.0,134.56,134.55,82.0]
["binance-futures","SOLUSDT",1648857565521,4.0,134.56,134.55,79.0]
["binance-futures","SOLUSDT",1648857565621,6.0,134.56,134.55,79.0]
["binance-futures","SOLUSDT",1648857565754,6.0,134.56,134.55,71.0]
["binance-futures","SOLUSDT",1648857565812,8.0,134.56,134.55,341.0]
["binance-futures","SOLUSDT",1648857565847,8.0,134.56,134.55,368.0]
["binance-futures","SOLUSDT",1648857565880,8.0,134.56,134.55,364.0]
["binance-futures","SOLUSDT",1648857565914,12.0,134.56,134.55,364.0]
["binance-futures","SOLUSDT",1648857565947,14.0,134.56,134.55,350.0]
["binance-futures","SOLUSDT",1648857566207,15.0,134.56,134.55,350.0]
["binance-futures","SOLUSDT",1648857566284,20.0,134.56,134.55,350.0]
["binance-futures","SOLUSDT",1648857566325,21.0,134.56,134.55,350.0]
["binance-futures","SOLUSDT",1648857566357,27.0,134.56,134.55,337.0]
["binance-futures","SOLUSDT",1648857566402,52.0,134.56,134.55,38.0]
["binance-futures","SOLUSDT",1648857566435,69.0,134.56,134.55,11.0]
["binance-futures","SOLUSDT",1648857566464,97.0,134.56,134.55,1.0]
["binance-futures","SOLUSDT",1648857566498,127.0,134.56,134.55,1.0]
["binance-futures","SOLUSDT",1648857566531,2.0,134.55,134.54,166.0]
["binance-futures","SOLUSDT",1648857566566,71.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566626,136.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566652,138.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566691,139.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566797,144.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566823,147.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566856,72.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566890,65.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566926,55.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566959,67.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857566990,66.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857567018,52.0,134.55,134.54,5.0]
["binance-futures","SOLUSDT",1648857567135,52.0,134.55,134.54,6.0]
["binance-futures","SOLUSDT",1648857567211,65.0,134.55,134.54,6.0]
["binance-futures","SOLUSDT",1648857567311,67.0,134.55,134.54,6.0]
["binance-futures","SOLUSDT",1648857567940,57.0,134.55,134.54,132.0]
["binance-futures","SOLUSDT",1648857567969,32.0,134.55,134.54,141.0]
["binance-futures","SOLUSDT",1648857567999,25.0,134.55,134.54,157.0]
["binance-futures","SOLUSDT",1648857568067,5.0,134.55,134.54,199.0]
["binance-futures","SOLUSDT",1648857568100,461.0,134.56,134.55,212.0]
["binance-futures","SOLUSDT",1648857568136,460.0,134.56,134.55,161.0]
["binance-futures","SOLUSDT",1648857568195,440.0,134.56,134.55,198.0]
["binance-futures","SOLUSDT",1648857568271,440.0,134.56,134.55,185.0]
["binance-futures","SOLUSDT",1648857568446,433.0,134.56,134.55,188.0]
["binance-futures","SOLUSDT",1648857568481,210.0,134.56,134.55,207.0]
["binance-futures","SOLUSDT",1648857568515,57.0,134.56,134.55,207.0]
["binance-futures","SOLUSDT",1648857568548,1.0,134.57,134.56,86.0]
["binance-futures","SOLUSDT",1648857568581,1.0,134.58,134.57,161.0]
["binance-futures","SOLUSDT",1648857568615,1.0,134.58,134.57,444.0]
["binance-futures","SOLUSDT",1648857568646,2.0,134.58,134.57,463.0]
["binance-futures","SOLUSDT",1648857568678,1.0,134.58,134.57,453.0]
["binance-futures","SOLUSDT",1648857568710,1.0,134.58,134.57,454.0]
["binance-futures","SOLUSDT",1648857568811,1.0,134.59,134.58,365.0]
["binance-futures","SOLUSDT",1648857568839,1.0,134.59,134.58,418.0]
["binance-futures","SOLUSDT",1648857568876,1.0,134.59,134.58,440.0]
["binance-futures","SOLUSDT",1648857568908,177.0,134.6,134.59,207.0]
["binance-futures","SOLUSDT",1648857568943,177.0,134.6,134.59,476.0]
["binance-futures","SOLUSDT",1648857568974,177.0,134.6,134.59,486.0]
["binance-futures","SOLUSDT",1648857569005,11.0,134.61,134.59,486.0]
["binance-futures","SOLUSDT",1648857569034,3.0,134.61,134.6,249.0]
["binance-futures","SOLUSDT",1648857569062,3.0,134.61,134.6,273.0]
["binance-futures","SOLUSDT",1648857569097,6.0,134.62,134.61,143.0]
["binance-futures","SOLUSDT",1648857569130,6.0,134.62,134.61,391.0]
["binance-futures","SOLUSDT",1648857569199,6.0,134.62,134.61,433.0]
["binance-futures","SOLUSDT",1648857569296,5.0,134.62,134.61,433.0]
["binance-futures","SOLUSDT",1648857569327,49.0,134.62,134.61,554.0]
["binance-futures","SOLUSDT",1648857569361,50.0,134.62,134.61,554.0]
["binance-futures","SOLUSDT",1648857569430,52.0,134.62,134.61,540.0]
["binance-futures","SOLUSDT",1648857569464,52.0,134.62,134.61,550.0]
["binance-futures","SOLUSDT",1648857569530,56.0,134.62,134.61,550.0]
["binance-futures","SOLUSDT",1648857569634,59.0,134.62,134.61,262.0]
["binance-futures","SOLUSDT",1648857569663,66.0,134.62,134.61,262.0]
["binance-futures","SOLUSDT",1648857569705,66.0,134.62,134.61,261.0]
["binance-futures","SOLUSDT",1648857569736,66.0,134.62,134.61,201.0]
["binance-futures","SOLUSDT",1648857569808,71.0,134.62,134.61,61.0]
["binance-futures","SOLUSDT",1648857569902,66.0,134.62,134.61,61.0]
["binance-futures","SOLUSDT",1648857570098,74.0,134.62,134.61,53.0]
["binance-futures","SOLUSDT",1648857570146,66.0,134.62,134.61,62.0]
["binance-futures","SOLUSDT",1648857570209,74.0,134.62,134.61,54.0]
["binance-futures","SOLUSDT",1648857570248,108.0,134.62,134.61,54.0]
["binance-futures","SOLUSDT",1648857570313,128.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857570344,155.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857570380,156.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857570415,156.0,134.62,134.61,10.0]
["binance-futures","SOLUSDT",1648857570451,157.0,134.62,134.61,10.0]
["binance-futures","SOLUSDT",1648857570487,137.0,134.62,134.61,17.0]
["binance-futures","SOLUSDT",1648857570588,113.0,134.61,134.6,94.0]
["binance-futures","SOLUSDT",1648857570617,134.0,134.61,134.6,20.0]
["binance-futures","SOLUSDT",1648857570650,155.0,134.61,134.6,20.0]
["binance-futures","SOLUSDT",1648857570684,172.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570715,158.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570747,144.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570853,217.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570923,220.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570956,221.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857570990,223.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857571025,243.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857571050,247.0,134.61,134.6,12.0]
["binance-futures","SOLUSDT",1648857571154,247.0,134.61,134.6,13.0]
["binance-futures","SOLUSDT",1648857571435,253.0,134.61,134.6,13.0]
["binance-futures","SOLUSDT",1648857571512,253.0,134.61,134.6,16.0]
["binance-futures","SOLUSDT",1648857571780,193.0,134.61,134.6,40.0]
["binance-futures","SOLUSDT",1648857572101,172.0,134.61,134.6,40.0]
["binance-futures","SOLUSDT",1648857572139,224.0,134.61,134.6,34.0]
["binance-futures","SOLUSDT",1648857572178,224.0,134.61,134.6,11.0]
["binance-futures","SOLUSDT",1648857572209,284.0,134.61,134.6,11.0]
["binance-futures","SOLUSDT",1648857572274,120.0,134.6,134.59,1.0]
["binance-futures","SOLUSDT",1648857572304,165.0,134.6,134.59,1.0]
["binance-futures","SOLUSDT",1648857572338,182.0,134.6,134.59,1.0]
["binance-futures","SOLUSDT",1648857572369,169.0,134.59,134.58,8.0]
["binance-futures","SOLUSDT",1648857572401,176.0,134.59,134.58,8.0]
["binance-futures","SOLUSDT",1648857572437,183.0,134.59,134.58,8.0]
["binance-futures","SOLUSDT",1648857572476,184.0,134.59,134.58,8.0]
["binance-futures","SOLUSDT",1648857572509,185.0,134.59,134.58,9.0]
["binance-futures","SOLUSDT",1648857572610,192.0,134.59,134.58,9.0]
["binance-futures","SOLUSDT",1648857572649,62.0,134.58,134.57,36.0]
["binance-futures","SOLUSDT",1648857572682,62.0,134.58,134.57,39.0]
["binance-futures","SOLUSDT",1648857572724,65.0,134.58,134.57,13.0]
["binance-futures","SOLUSDT",1648857572788,73.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857572854,79.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857572889,143.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857572925,144.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857572997,151.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857573027,152.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857573066,145.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857573101,157.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857573129,159.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1648857573203,159.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573278,142.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573306,145.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573407,132.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573485,133.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573521,140.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573563,146.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573722,139.0,134.58,134.57,5.0]
["binance-futures","SOLUSDT",1648857573801,16.0,134.6,134.59,279.0]
["binance-futures","SOLUSDT",1648857573840,80.0,134.62,134.61,114.0]
["binance-futures","SOLUSDT",1648857573871,3.0,134.62,134.61,161.0]
["binance-futures","SOLUSDT",1648857573900,3.0,134.62,134.61,207.0]
["binance-futures","SOLUSDT",1648857574001,6.0,134.61,134.6,40.0]
["binance-futures","SOLUSDT",1648857574026,5.0,134.61,134.6,49.0]
["binance-futures","SOLUSDT",1648857574064,27.0,134.62,134.61,6.0]
["binance-futures","SOLUSDT",1648857574092,3.0,134.62,134.61,6.0]
["binance-futures","SOLUSDT",1648857574156,34.0,134.62,134.61,6.0]
["binance-futures","SOLUSDT",1648857574196,34.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857574305,14.0,134.62,134.61,14.0]
["binance-futures","SOLUSDT",1648857574336,33.0,134.62,134.61,14.0]
["binance-futures","SOLUSDT",1648857574361,40.0,134.62,134.61,14.0]
["binance-futures","SOLUSDT",1648857574434,40.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857574476,42.0,134.62,134.61,8.0]
["binance-futures","SOLUSDT",1648857574507,47.0,134.62,134.61,2.0]
["binance-futures","SOLUSDT",1648857574624,48.0,134.62,134.61,2.0]
["binance-futures","SOLUSDT",1648857574656,68.0,134.62,134.61,2.0]
["binance-futures","SOLUSDT",1648857574820,48.0,134.61,134.6,281.0]
["binance-futures","SOLUSDT",1648857574849,30.0,134.61,134.6,281.0]
["binance-futures","SOLUSDT",1648857574890,30.0,134.61,134.6,3.0]
["binance-futures","SOLUSDT",1648857574957,30.0,134.61,134.59,25.0]
["binance-futures","SOLUSDT",1648857574987,40.0,134.6,134.59,1.0]
["binance-futures","SOLUSDT",1648857575022,75.0,134.6,134.59,4.0]
["binance-futures","SOLUSDT",1648857575090,75.0,134.6,134.59,3.0]
["binance-futures","SOLUSDT",1648857575156,76.0,134.6,134.59,3.0]
["binance-futures","SOLUSDT",1648857575271,26.0,134.59,134.58,4.0]
["binance-futures","SOLUSDT",1648857575302,20.0,134.59,134.58,10.0]
["binance-futures","SOLUSDT",1648857575369,21.0,134.59,134.58,10.0]
["binance-futures","SOLUSDT",1648857575401,23.0,134.59,134.58,10.0]
["binance-futures","SOLUSDT",1648857575475,11.0,134.59,134.58,107.0]
["binance-futures","SOLUSDT",1648857575508,13.0,134.59,134.58,107.0]
["binance-futures","SOLUSDT",1648857575699,13.0,134.59,134.58,95.0]
["binance-futures","SOLUSDT",1648857575733,12.0,134.59,134.58,102.0]
["binance-futures","SOLUSDT",1648857575882,12.0,134.59,134.58,202.0]
["binance-futures","SOLUSDT",1648857575930,10.0,134.59,134.58,202.0]
["binance-futures","SOLUSDT",1648857575965,10.0,134.59,134.58,582.0]
["binance-futures","SOLUSDT",1648857575997,7.0,134.6,134.59,10.0]
["binance-futures","SOLUSDT",1648857576035,1.0,134.61,134.6,95.0]
["binance-futures","SOLUSDT",1648857576063,1.0,134.61,134.6,169.0]
["binance-futures","SOLUSDT",1648857576097,1.0,134.61,134.6,141.0]
["binance-futures","SOLUSDT",1648857576245,2.0,134.61,134.6,141.0]
["binance-futures","SOLUSDT",1648857576312,2.0,134.61,134.6,142.0]
["binance-futures","SOLUSDT",1648857576530,3.0,134.61,134.6,142.0]
["binance-futures","SOLUSDT",1648857576663,4.0,134.61,134.6,142.0]
["binance-futures","SOLUSDT",1648857576981,4.0,134.61,134.6,153.0]
["binance-futures","SOLUSDT",1648857577167,5.0,134.61,134.6,153.0]
["binance-futures","SOLUSDT",1648857577195,5.0,134.61,134.6,123.0]
["binance-futures","SOLUSDT",1648857577342,5.0,134.61,134.6,106.0]
["binance-futures","SOLUSDT",1648857577376,6.0,134.61,134.6,106.0]
["binance-futures","SOLUSDT",1648857577417,14.0,134.61,134.6,106.0]
["binance-futures","SOLUSDT",1648857577492,14.0,134.61,134.6,105.0]
["binance-futures","SOLUSDT",1648857577565,15.0,134.61,134.6,105.0]
["binance-futures","SOLUSDT",1648857577620,15.0,134.61,134.6,94.0]
["binance-futures","SOLUSDT",1648857577756,15.0,134.61,134.6,75.0]
["binance-futures","SOLUSDT",1648857577795,52.0,134.61,134.6,24.0]
["binance-futures","SOLUSDT",1648857577824,66.0,134.61,134.6,24.0]
["binance-futures","SOLUSDT",1648857577861,19.0,134.6,134.59,42.0]
["binance-futures","SOLUSDT",1648857577899,28.0,134.6,134.59,47.0]
["binance-futures","SOLUSDT",1648857577929,45.0,134.6,134.59,47.0]
["binance-futures","SOLUSDT",1648857577994,45.0,134.6,134.59,42.0]
["binance-futures","SOLUSDT",1648857578025,46.0,134.6,134.59,42.0]
["binance-futures","SOLUSDT",1648857578087,47.0,134.6,134.59,42.0]
["binance-futures","SOLUSDT",1648857578193,48.0,134.6,134.59,7.0]
["binance-futures","SOLUSDT",1648857578252,48.0,134.6,134.59,31.0]
["binance-futures","SOLUSDT",1648857578414,47.0,134.6,134.59,31.0]
["binance-futures","SOLUSDT",1648857578449,49.0,134.6,134.59,31.0]
["binance-futures","SOLUSDT",1648857578479,50.0,134.6,134.59,31.0]
["binance-futures","SOLUSDT",1648857578541,1.0,134.61,134.59,31.0]
["binance-futures","SOLUSDT",1648857578572,1.0,134.61,134.6,135.0]
["binance-futures","SOLUSDT",1648857578620,92.0,134.63,134.61,41.0]
["binance-futures","SOLUSDT",1648857578650,3.0,134.62,134.61,41.0]
["binance-futures","SOLUSDT",1648857578686,3.0,134.62,134.61,51.0]
["binance-futures","SOLUSDT",1648857578717,2.0,134.62,134.61,51.0]
["binance-futures","SOLUSDT",1648857578781,2.0,134.62,134.61,65.0]
["binance-futures","SOLUSDT",1648857578917,83.0,134.63,134.62,141.0]
["binance-futures","SOLUSDT",1648857579116,83.0,134.63,134.62,156.0]
["binance-futures","SOLUSDT",1648857579201,84.0,134.63,134.62,168.0]
["binance-futures","SOLUSDT",1648857579232,84.0,134.63,134.62,156.0]
["binance-futures","SOLUSDT",1648857579263,83.0,134.63,134.62,163.0]
["binance-futures","SOLUSDT",1648857579459,84.0,134.63,134.62,135.0]
["binance-futures","SOLUSDT",1648857579528,84.0,134.63,134.62,63.0]
["binance-futures","SOLUSDT",1648857579634,84.0,134.63,134.62,62.0]
["binance-futures","SOLUSDT",1648857580026,84.0,134.63,134.62,61.0]
["binance-futures","SOLUSDT",1648857580078,84.0,134.63,134.62,56.0]
["binance-futures","SOLUSDT",1648857580196,86.0,134.63,134.62,49.0]
["binance-futures","SOLUSDT",1648857580232,86.0,134.63,134.62,18.0]
["binance-futures","SOLUSDT",1648857580266,86.0,134.63,134.62,11.0]
["binance-futures","SOLUSDT",1648857580330,83.0,134.63,134.62,17.0]
["binance-futures","SOLUSDT",1648857580366,82.0,134.63,134.62,17.0]
["binance-futures","SOLUSDT",1648857580399,82.0,134.63,134.62,61.0]
["binance-futures","SOLUSDT",1648857580468,108.0,134.63,134.62,54.0]
["binance-futures","SOLUSDT",1648857580502,130.0,134.63,134.62,17.0]
["binance-futures","SOLUSDT",1648857580538,158.0,134.63,134.62,7.0]
["binance-futures","SOLUSDT",1648857580573,178.0,134.63,134.62,7.0]
["binance-futures","SOLUSDT",1648857580601,179.0,134.63,134.62,7.0]
["binance-futures","SOLUSDT",1648857580748,147.0,134.61,134.59,22.0]
["binance-futures","SOLUSDT",1648857580782,38.0,134.6,134.59,43.0]
["binance-futures","SOLUSDT",1648857580810,81.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1648857580875,71.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1648857580983,98.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1648857581025,100.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1648857581107,107.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1648857581175,79.0,134.6,134.59,545.0]
["binance-futures","SOLUSDT",1648857581213,69.0,134.6,134.59,572.0]
["binance-futures","SOLUSDT",1648857581247,38.0,134.6,134.59,588.0]
["binance-futures","SOLUSDT",1648857581321,38.0,134.6,134.59,594.0]
["binance-futures","SOLUSDT",1648857581495,38.0,134.6,134.59,613.0]
["binance-futures","SOLUSDT",1648857581854,38.0,134.6,134.59,612.0]
["binance-futures","SOLUSDT",1648857581892,38.0,134.6,134.59,640.0]
["binance-futures","SOLUSDT",1648857582218,38.0,134.6,134.59,884.0]
["binance-futures","SOLUSDT",1648857582252,41.0,134.6,134.59,884.0]
["binance-futures","SOLUSDT",1648857582294,41.0,134.6,134.59,892.0]
["binance-futures","SOLUSDT",1648857582335,42.0,134.6,134.59,892.0]
["binance-futures","SOLUSDT",1648857582471,8.0,134.61,134.59,892.0]
["binance-futures","SOLUSDT",1648857582512,11.0,134.62,134.61,121.0]
["binance-futures","SOLUSDT",1648857582542,11.0,134.62,134.61,162.0]
["binance-futures","SOLUSDT",1648857582600,3.0,134.62,134.61,156.0]
["binance-futures","SOLUSDT",1648857582669,3.0,134.62,134.61,186.0]
["binance-futures","SOLUSDT",1648857582842,3.0,134.62,134.61,277.0]
["binance-futures","SOLUSDT",1648857583002,3.0,134.62,134.61,287.0]
["binance-futures","SOLUSDT",1648857583061,5.0,134.62,134.61,287.0]
["binance-futures","SOLUSDT",1648857583253,5.0,134.62,134.61,277.0]
["binance-futures","SOLUSDT",1648857583314,5.0,134.62,134.61,249.0]
["binance-futures","SOLUSDT",1648857583352,5.0,134.62,134.61,233.0]
["binance-futures","SOLUSDT",1648857583504,5.0,134.62,134.61,363.0]
["binance-futures","SOLUSDT",1648857583540,5.0,134.62,134.61,377.0]
["binance-futures","SOLUSDT",1648857583574,6.0,134.62,134.61,391.0]
["binance-futures","SOLUSDT",1648857583774,6.0,134.62,134.61,363.0]
["binance-futures","SOLUSDT",1648857583814,7.0,134.62,134.61,363.0]
["binance-futures","SOLUSDT",1648857584060,7.0,134.62,134.61,356.0]
["binance-futures","SOLUSDT",1648857584106,7.0,134.62,134.61,264.0]
["binance-futures","SOLUSDT",1648857584137,7.0,134.62,134.61,134.0]
["binance-futures","SOLUSDT",1648857584241,15.0,134.62,134.61,132.0]
["binance-futures","SOLUSDT",1648857584272,15.0,134.62,134.61,122.0]
["binance-futures","SOLUSDT",1648857584302,43.0,134.62,134.61,92.0]
["binance-futures","SOLUSDT",1648857584336,117.0,134.61,134.6,249.0]
["binance-futures","SOLUSDT",1648857584368,98.0,134.61,134.6,222.0]
["binance-futures","SOLUSDT",1648857584403,70.0,134.61,134.6,15.0]
["binance-futures","SOLUSDT",1648857584434,19.0,134.6,134.59,543.0]
["binance-futures","SOLUSDT",1648857584505,38.0,134.6,134.59,543.0]
["binance-futures","SOLUSDT",1648857584532,71.0,134.6,134.59,543.0]
["binance-futures","SOLUSDT",1648857584600,72.0,134.6,134.59,543.0]
["binance-futures","SOLUSDT",1648857584634,73.0,134.6,134.59,543.0]
["binance-futures","SOLUSDT",1648857584741,291.0,134.59,134.58,1.0]
["binance-futures","SOLUSDT",1648857584773,88.0,134.57,134.56,40.0]
["binance-futures","SOLUSDT",1648857584804,88.0,134.57,134.56,39.0]
["binance-futures","SOLUSDT",1648857584837,70.0,134.57,134.56,39.0]
["binance-futures","SOLUSDT",1648857584871,70.0,134.57,134.56,69.0]
["binance-futures","SOLUSDT",1648857584901,71.0,134.57,134.56,69.0]
["binance-futures","SOLUSDT",1648857584935,71.0,134.57,134.56,55.0]
["binance-futures","SOLUSDT",1648857585042,76.0,134.57,134.56,55.0]
["binance-futures","SOLUSDT",1648857585118,49.0,134.57,134.56,19.0]
["binance-futures","SOLUSDT",1648857585152,195.0,134.57,134.56,30.0]
["binance-futures","SOLUSDT",1648857585188,65.0,134.56,134.55,30.0]
["binance-futures","SOLUSDT",1648857585216,134.0,134.56,134.55,1.0]
["binance-futures","SOLUSDT",1648857585257,176.0,134.55,134.54,1.0]
["binance-futures","SOLUSDT",1648857585287,15.0,134.54,134.53,22.0]
["binance-futures","SOLUSDT",1648857585321,98.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585351,131.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585423,132.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585456,134.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585565,144.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585637,145.0,134.54,134.53,1.0]
["binance-futures","SOLUSDT",1648857585672,144.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857585701,164.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857585765,168.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857585799,169.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857585835,141.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857585869,141.0,134.54,134.53,45.0]
["binance-futures","SOLUSDT",1648857585904,124.0,134.54,134.53,45.0]
["binance-futures","SOLUSDT",1648857585936,104.0,134.54,134.53,45.0]
["binance-futures","SOLUSDT",1648857586083,112.0,134.54,134.53,45.0]
["binance-futures","SOLUSDT",1648857586114,74.0,134.54,134.53,15.0]
["binance-futures","SOLUSDT",1648857586155,204.0,134.54,134.53,72.0]
["binance-futures","SOLUSDT",1648857586188,213.0,134.54,134.53,48.0]
["binance-futures","SOLUSDT",1648857586221,204.0,134.54,134.53,48.0]
["binance-futures","SOLUSDT",1648857586257,203.0,134.54,134.53,48.0]
["binance-futures","SOLUSDT",1648857586286,215.0,134.54,134.53,48.0]
["binance-futures","SOLUSDT",1648857586317,209.0,134.54,134.53,62.0]
["binance-futures","SOLUSDT",1648857586355,204.0,134.54,134.53,62.0]
["binance-futures","SOLUSDT",1648857586387,204.0,134.54,134.53,76.0]
["binance-futures","SOLUSDT",1648857586429,213.0,134.54,134.53,37.0]
["binance-futures","SOLUSDT",1648857586459,204.0,134.54,134.53,44.0]
["binance-futures","SOLUSDT",1648857586490,213.0,134.54,134.53,44.0]
["binance-futures","SOLUSDT",1648857586566,262.0,134.54,134.53,24.0]
["binance-futures","SOLUSDT",1648857586596,262.0,134.54,134.53,7.0]
["binance-futures","SOLUSDT",1648857586632,173.0,134.54,134.53,38.0]
["binance-futures","SOLUSDT",1648857586766,129.0,134.54,134.53,43.0]
["binance-futures","SOLUSDT",1648857586801,120.0,134.54,134.53,43.0]
["binance-futures","SOLUSDT",1648857586841,13.0,134.54,134.53,45.0]
["binance-futures","SOLUSDT",1648857586872,13.0,134.54,134.53,54.0]
["binance-futures","SOLUSDT",1648857587008,13.0,134.54,134.53,82.0]
["binance-futures","SOLUSDT",1648857587041,8.0,134.54,134.53,88.0]
["binance-futures","SOLUSDT",1648857587073,8.0,134.54,134.53,98.0]
["binance-futures","SOLUSDT",1648857587097,13.0,134.54,134.53,98.0]
["binance-futures","SOLUSDT",1648857587141,13.0,134.54,134.53,74.0]
["binance-futures","SOLUSDT",1648857587168,13.0,134.54,134.53,64.0]
["binance-futures","SOLUSDT",1648857587209,13.0,134.54,134.53,27.0]
["binance-futures","SOLUSDT",1648857587243,66.0,134.54,134.53,14.0]
["binance-futures","SOLUSDT",1648857587277,62.0,134.54,134.53,14.0]
["binance-futures","SOLUSDT",1648857587315,65.0,134.54,134.53,14.0]
["binance-futures","SOLUSDT",1648857587378,66.0,134.54,134.53,14.0]
["binance-futures","SOLUSDT",1648857587521,66.0,134.54,134.53,19.0]
["binance-futures","SOLUSDT",1648857587689,90.0,134.54,134.53,16.0]
["binance-futures","SOLUSDT",1648857587841,212.0,134.54,134.53,16.0]
["binance-futures","SOLUSDT",1648857588197,190.0,134.54,134.53,18.0]
["binance-futures","SOLUSDT",1648857588336,172.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857588516,173.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857588590,198.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857588828,196.0,134.54,134.53,35.0]
["binance-futures","SOLUSDT",1648857589050,174.0,134.54,134.53,20.0]
["binance-futures","SOLUSDT",1648857589123,174.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857589517,175.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857589624,177.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1648857589789,206.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648857589904,206.0,134.54,134.53,4.0]
["binance-futures","SOLUSDT",1648857590082,204.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648857590267,205.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648857590305,206.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648857590647,211.0,134.54,134.53,11.0]
["binance-futures","SOLUSDT",1648857591030,211.0,134.54,134.53,3.0]
["binance-futures","SOLUSDT",1648857591119,214.0,134.54,134.53,3.0]
["binance-futures","SOLUSDT",1648857591357,203.0,134.54,134.53,3.0]
["binance-futures","SOLUSDT",1648857591391,210.0,134.54,134.53,7.0]
["binance-futures","SOLUSDT",1648857591423,210.0,134.54,134.53,9.0]
["binance-futures","SOLUSDT",1648857591504,192.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857591537,194.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857591572,201.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857591599,229.0,134.54,134.53,2.0]
["binance-futures","SOLUSDT",1648857591642,77.0,134.53,134.52,10.0]
["binance-futures","SOLUSDT",1648857591674,112.0,134.53,134.52,1.0]
["binance-futures","SOLUSDT",1648857591709,250.0,134.53,134.52,1.0]
["binance-futures","SOLUSDT",1648857591737,268.0,134.53,134.52,1.0]
["binance-futures","SOLUSDT",1648857591770,261.0,134.53,134.5,20.0]
["binance-futures","SOLUSDT",1648857591806,33.0,134.51,134.5,62.0]
["binance-futures","SOLUSDT",1648857591833,33.0,134.51,134.5,17.0]
["binance-futures","SOLUSDT",1648857591871,10.0,134.49,134.48,41.0]
["binance-futures","SOLUSDT",1648857591913,11.0,134.49,134.48,24.0]
["binance-futures","SOLUSDT",1648857591936,14.0,134.49,134.48,27.0]
["binance-futures","SOLUSDT",1648857591977,29.0,134.49,134.48,7.0]
["binance-futures","SOLUSDT",1648857592010,175.0,134.48,134.47,25.0]
["binance-futures","SOLUSDT",1648857592050,198.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592081,208.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592118,225.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592180,227.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592218,239.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592314,241.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592345,83.0,134.48,134.47,4.0]
["binance-futures","SOLUSDT",1648857592375,73.0,134.48,134.47,52.0]
["binance-futures","SOLUSDT",1648857592412,36.0,134.48,134.47,89.0]
["binance-futures","SOLUSDT",1648857592448,25.0,134.48,134.47,107.0]
["binance-futures","SOLUSDT",1648857592483,25.0,134.48,134.47,70.0]
["binance-futures","SOLUSDT",1648857592733,25.0,134.48,134.47,161.0]
["binance-futures","SOLUSDT",1648857592770,25.0,134.48,134.47,187.0]
["binance-futures","SOLUSDT",1648857592804,22.0,134.48,134.47,215.0]
["binance-futures","SOLUSDT",1648857592837,22.0,134.48,134.47,309.0]
["binance-futures","SOLUSDT",1648857592868,22.0,134.48,134.47,329.0]
["binance-futures","SOLUSDT",1648857592970,22.0,134.48,134.47,338.0]
["binance-futures","SOLUSDT",1648857593108,35.0,134.48,134.47,338.0]
["binance-futures","SOLUSDT",1648857593142,36.0,134.48,134.47,348.0]
["binance-futures","SOLUSDT",1648857593178,36.0,134.48,134.47,206.0]
["binance-futures","SOLUSDT",1648857593222,36.0,134.48,134.47,177.0]
["binance-futures","SOLUSDT",1648857593294,36.0,134.48,134.47,151.0]
["binance-futures","SOLUSDT",1648857593335,37.0,134.48,134.47,151.0]
["binance-futures","SOLUSDT",1648857593358,37.0,134.48,134.47,149.0]
["binance-futures","SOLUSDT",1648857593536,37.0,134.48,134.47,150.0]
["binance-futures","SOLUSDT",1648857593832,37.0,134.48,134.47,178.0]
["binance-futures","SOLUSDT",1648857593962,37.0,134.48,134.47,187.0]
["binance-futures","SOLUSDT",1648857593994,36.0,134.48,134.47,187.0]
["binance-futures","SOLUSDT",1648857594177,36.0,134.48,134.47,294.0]
["binance-futures","SOLUSDT",1648857594312,37.0,134.48,134.47,294.0]
["binance-futures","SOLUSDT",1648857594464,36.0,134.48,134.47,294.0]
["binance-futures","SOLUSDT",1648857594627,38.0,134.48,134.47,294.0]
["binance-futures","SOLUSDT",1648857594915,174.0,134.5,134.47,294.0]
["binance-futures","SOLUSDT",1648857594957,204.0,134.5,134.49,126.0]
["binance-futures","SOLUSDT",1648857594994,204.0,134.5,134.49,96.0]
["binance-futures","SOLUSDT",1648857595137,233.0,134.5,134.49,96.0]
["binance-futures","SOLUSDT",1648857595219,241.0,134.5,134.49,96.0]
["binance-futures","SOLUSDT",1648857595354,242.0,134.5,134.49,96.0]
["binance-futures","SOLUSDT",1648857595387,269.0,134.5,134.49,24.0]
["binance-futures","SOLUSDT",1648857595423,278.0,134.5,134.49,15.0]
["binance-futures","SOLUSDT",1648857595488,279.0,134.5,134.49,15.0]
["binance-futures","SOLUSDT",1648857595525,284.0,134.5,134.49,1.0]
["binance-futures","SOLUSDT",1648857595873,284.0,134.5,134.49,15.0]
["binance-futures","SOLUSDT",1648857595932,284.0,134.5,134.49,16.0]
["binance-futures","SOLUSDT",1648857596127,284.0,134.5,134.49,1.0]
["binance-futures","SOLUSDT",1648857596474,285.0,134.5,134.49,11.0]
["binance-futures","SOLUSDT",1648857596548,285.0,134.5,134.49,1.0]
["binance-futures","SOLUSDT",1648857596598,81.0,134.49,134.48,32.0]
["binance-futures","SOLUSDT",1648857596633,86.0,134.49,134.48,18.0]
["binance-futures","SOLUSDT",1648857596668,85.0,134.49,134.48,58.0]
["binance-futures","SOLUSDT",1648857596699,67.0,134.49,134.48,58.0]
["binance-futures","SOLUSDT",1648857596728,68.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857596888,69.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857596925,23.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857596991,24.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857597019,25.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857597058,54.0,134.49,134.48,28.0]
["binance-futures","SOLUSDT",1648857597088,54.0,134.49,134.48,30.0]
["binance-futures","SOLUSDT",1648857597229,57.0,134.49,134.48,58.0]
["binance-futures","SOLUSDT",1648857597301,59.0,134.49,134.48,58.0]
["binance-futures","SOLUSDT",1648857597331,59.0,134.49,134.48,64.0]
["binance-futures","SOLUSDT",1648857597364,54.0,134.49,134.48,64.0]
["binance-futures","SOLUSDT",1648857597509,47.0,134.49,134.48,64.0]
["binance-futures","SOLUSDT",1648857597740,47.0,134.49,134.48,74.0]
["binance-futures","SOLUSDT",1648857597775,9.0,134.49,134.48,83.0]
["binance-futures","SOLUSDT",1648857597808,14.0,134.51,134.48,136.0]
["binance-futures","SOLUSDT",1648857597840,215.0,134.52,134.51,13.0]
["binance-futures","SOLUSDT",1648857597875,10.0,134.52,134.51,144.0]
["binance-futures","SOLUSDT",1648857597909,7.0,134.52,134.51,193.0]
["binance-futures","SOLUSDT",1648857597943,7.0,134.52,134.51,213.0]
["binance-futures","SOLUSDT",1648857598007,9.0,134.54,134.53,150.0]
["binance-futures","SOLUSDT",1648857598041,30.0,134.54,134.53,112.0]
["binance-futures","SOLUSDT",1648857598076,32.0,134.54,134.53,112.0]
["binance-futures","SOLUSDT",1648857598111,38.0,134.54,134.53,112.0]
["binance-futures","SOLUSDT",1648857598177,14.0,134.54,134.53,109.0]
["binance-futures","SOLUSDT",1648857598205,14.0,134.54,134.53,124.0]
["binance-futures","SOLUSDT",1648857598279,40.0,134.54,134.53,124.0]
["binance-futures","SOLUSDT",1648857598311,49.0,134.54,134.53,9.0]
["binance-futures","SOLUSDT",1648857598350,6.0,134.53,134.52,44.0]
["binance-futures","SOLUSDT",1648857598380,33.0,134.53,134.52,29.0]
["binance-futures","SOLUSDT",1648857598409,42.0,134.53,134.52,20.0]
["binance-futures","SOLUSDT",1648857598553,43.0,134.53,134.52,20.0]
["binance-futures","SOLUSDT",1648857598620,36.0,134.53,134.52,20.0]
["binance-futures","SOLUSDT",1648857598690,10.0,134.53,134.52,23.0]
["binance-futures","SOLUSDT",1648857598723,1.0,134.53,134.52,73.0]
["binance-futures","SOLUSDT",1648857598752,1.0,134.53,134.52,88.0]
["binance-futures","SOLUSDT",1648857598787,3.0,134.53,134.52,88.0]
["binance-futures","SOLUSDT",1648857598825,3.0,134.53,134.52,124.0]
["binance-futures","SOLUSDT",1648857598892,3.0,134.53,134.52,143.0]
["binance-futures","SOLUSDT",1648857598958,3.0,134.53,134.52,107.0]
["binance-futures","SOLUSDT",1648857598996,8.0,134.53,134.52,104.0]
["binance-futures","SOLUSDT",1648857599037,28.0,134.53,134.52,25.0]
["binance-futures","SOLUSDT",1648857599068,57.0,134.53,134.52,19.0]
["binance-futures","SOLUSDT",1648857599098,66.0,134.53,134.52,10.0]
["binance-futures","SOLUSDT",1648857599236,2.0,134.52,134.51,129.0]
["binance-futures","SOLUSDT",1648857599277,2.0,134.52,134.51,14.0]
["binance-futures","SOLUSDT",1648857599308,5.0,134.52,134.51,39.0]
["binance-futures","SOLUSDT",1648857599343,5.0,134.52,134.51,49.0]
["binance-futures","SOLUSDT",1648857599514,94.0,134.54,134.52,102.0]
["binance-futures","SOLUSDT",1648857599543,26.0,134.53,134.52,100.0]
["binance-futures","SOLUSDT",1648857599572,26.0,134.53,134.52,70.0]
["binance-futures","SOLUSDT",1648857599681,6.0,134.53,134.52,76.0]
["binance-futures","SOLUSDT",1648857599726,6.0,134.53,134.52,52.0]
["binance-futures","SOLUSDT",1648857599794,6.0,134.53,134.52,46.0]
["binance-futures","SOLUSDT",1648857599928,18.0,134.53,134.52,46.0]
["binance-futures","SOLUSDT",1648857599954,101.0,134.54,134.53,9.0]