{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1285091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648684800006,319.0,120.86,120.85,168.0]
["binance-futures","SOLUSDT",1648684800039,355.0,120.86,120.85,168.0]
["binance-futures","SOLUSDT",1648684800104,324.0,120.86,120.85,168.0]
["binance-futures","SOLUSDT",1648684804243,324.0,120.86,120.85,184.0]
["binance-futures","SOLUSDT",1648684804245,324.0,120.86,120.85,200.0]
["binance-futures","SOLUSDT",1648684804248,324.0,120.86,120.85,215.0]
["binance-futures","SOLUSDT",1648684804255,324.0,120.86,120.85,231.0]
["binance-futures","SOLUSDT",1648684804259,324.0,120.86,120.85,232.0]
["binance-futures","SOLUSDT",1648684804278,370.0,120.86,120.85,232.0]
["binance-futures","SOLUSDT",1648684804282,284.0,120.86,120.85,232.0]
["binance-futures","SOLUSDT",1648684804282,255.0,120.86,120.85,232.0]
["binance-futures","SOLUSDT",1648684804297,255.0,120.86,120.85,233.0]
["binance-futures","SOLUSDT",1648684804303,250.0,120.86,120.85,233.0]
["binance-futures","SOLUSDT",1648684804318,364.0,120.86,120.85,233.0]
["binance-futures","SOLUSDT",1648684804324,318.0,120.86,120.85,233.0]
["binance-futures","SOLUSDT",1648684804326,318.0,120.86,120.85,234.0]
["binance-futures","SOLUSDT",1648684804329,288.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804336,290.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804350,291.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804365,297.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804378,287.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804383,267.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804386,268.0,120.86,120.85,235.0]
["binance-futures","SOLUSDT",1648684804392,268.0,120.86,120.83,56.0]
["binance-futures","SOLUSDT",1648684804393,268.0,120.86,120.83,40.0]
["binance-futures","SOLUSDT",1648684804393,268.0,120.86,120.83,16.0]
["binance-futures","SOLUSDT",1648684804397,269.0,120.86,120.82,184.0]
["binance-futures","SOLUSDT",1648684804405,269.0,120.86,120.85,84.0]
["binance-futures","SOLUSDT",1648684804415,268.0,120.86,120.85,84.0]
["binance-futures","SOLUSDT",1648684804420,268.0,120.86,120.85,83.0]
["binance-futures","SOLUSDT",1648684804424,68.0,120.86,120.85,83.0]
["binance-futures","SOLUSDT",1648684804425,69.0,120.86,120.85,83.0]
["binance-futures","SOLUSDT",1648684804431,74.0,120.86,120.85,83.0]
["binance-futures","SOLUSDT",1648684804440,50.0,120.88,120.85,83.0]
["binance-futures","SOLUSDT",1648684804449,50.0,120.88,120.85,85.0]
["binance-futures","SOLUSDT",1648684804451,50.0,120.88,120.85,86.0]
["binance-futures","SOLUSDT",1648684804454,50.0,120.88,120.85,141.0]
["binance-futures","SOLUSDT",1648684804490,19.0,120.86,120.85,141.0]
["binance-futures","SOLUSDT",1648684804494,19.0,120.86,120.85,91.0]
["binance-futures","SOLUSDT",1648684804538,33.0,120.86,120.85,91.0]
["binance-futures","SOLUSDT",1648684804593,33.0,120.86,120.85,87.0]
["binance-futures","SOLUSDT",1648684804595,1.0,120.88,120.85,87.0]
["binance-futures","SOLUSDT",1648684804622,14.0,120.86,120.85,87.0]
["binance-futures","SOLUSDT",1648684804654,22.0,120.86,120.85,87.0]
["binance-futures","SOLUSDT",1648684804658,35.0,120.86,120.85,87.0]
["binance-futures","SOLUSDT",1648684804682,44.0,120.86,120.85,87.0]
["binance-futures","SOLUSDT",1648684804703,44.0,120.86,120.85,85.0]
["binance-futures","SOLUSDT",1648684804883,30.0,120.86,120.85,85.0]
["binance-futures","SOLUSDT",1648684804893,47.0,120.86,120.85,85.0]
["binance-futures","SOLUSDT",1648684804943,38.0,120.86,120.85,85.0]
["binance-futures","SOLUSDT",1648684804961,52.0,120.86,120.85,84.0]
["binance-futures","SOLUSDT",1648684804968,52.0,120.86,120.85,86.0]
["binance-futures","SOLUSDT",1648684805237,52.0,120.86,120.85,35.0]
["binance-futures","SOLUSDT",1648684805347,52.0,120.86,120.85,37.0]
["binance-futures","SOLUSDT",1648684805422,52.0,120.86,120.85,40.0]
["binance-futures","SOLUSDT",1648684805488,52.0,120.86,120.85,43.0]
["binance-futures","SOLUSDT",1648684805585,45.0,120.86,120.85,43.0]
["binance-futures","SOLUSDT",1648684805709,71.0,120.86,120.85,43.0]
["binance-futures","SOLUSDT",1648684805864,72.0,120.86,120.85,43.0]
["binance-futures","SOLUSDT",1648684805984,72.0,120.86,120.84,13.0]
["binance-futures","SOLUSDT",1648684806593,71.0,120.86,120.84,13.0]
["binance-futures","SOLUSDT",1648684806666,83.0,120.86,120.84,13.0]
["binance-futures","SOLUSDT",1648684806844,83.0,120.86,120.84,23.0]
["binance-futures","SOLUSDT",1648684807125,83.0,120.86,120.85,1.0]
["binance-futures","SOLUSDT",1648684807421,83.0,120.86,120.85,2.0]
["binance-futures","SOLUSDT",1648684807468,83.0,120.86,120.84,23.0]
["binance-futures","SOLUSDT",1648684807659,83.0,120.86,120.84,11.0]
["binance-futures","SOLUSDT",1648684807720,168.0,120.85,120.84,11.0]
["binance-futures","SOLUSDT",1648684808265,168.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684808295,167.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684808328,168.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684808431,166.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684808715,1.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684809053,92.0,120.86,120.84,3.0]
["binance-futures","SOLUSDT",1648684809349,93.0,120.86,120.84,3.0]
["binance-futures","SOLUSDT",1648684809500,93.0,120.86,120.84,1.0]
["binance-futures","SOLUSDT",1648684809691,93.0,120.86,120.83,223.0]
["binance-futures","SOLUSDT",1648684809782,100.0,120.86,120.85,2.0]
["binance-futures","SOLUSDT",1648684810086,100.0,120.86,120.85,4.0]
["binance-futures","SOLUSDT",1648684810223,62.0,120.86,120.85,4.0]
["binance-futures","SOLUSDT",1648684810324,62.0,120.86,120.85,3.0]
["binance-futures","SOLUSDT",1648684810435,78.0,120.86,120.83,233.0]
["binance-futures","SOLUSDT",1648684810497,78.0,120.86,120.83,232.0]
["binance-futures","SOLUSDT",1648684810570,78.0,120.86,120.85,5.0]
["binance-futures","SOLUSDT",1648684810640,58.0,120.86,120.85,3.0]
["binance-futures","SOLUSDT",1648684810979,58.0,120.86,120.85,19.0]
["binance-futures","SOLUSDT",1648684811066,58.0,120.86,120.83,156.0]
["binance-futures","SOLUSDT",1648684811186,53.0,120.86,120.83,156.0]
["binance-futures","SOLUSDT",1648684811198,2.0,120.84,120.83,156.0]
["binance-futures","SOLUSDT",1648684811516,2.0,120.84,120.83,155.0]
["binance-futures","SOLUSDT",1648684811695,2.0,120.84,120.83,196.0]
["binance-futures","SOLUSDT",1648684812142,1.0,120.84,120.83,196.0]
["binance-futures","SOLUSDT",1648684812604,75.0,120.86,120.83,196.0]
["binance-futures","SOLUSDT",1648684812623,30.0,120.85,120.83,196.0]
["binance-futures","SOLUSDT",1648684812706,20.0,120.85,120.83,196.0]
["binance-futures","SOLUSDT",1648684812896,19.0,120.85,120.83,196.0]
["binance-futures","SOLUSDT",1648684813249,58.0,120.86,120.83,196.0]
["binance-futures","SOLUSDT",1648684813282,58.0,120.86,120.85,44.0]
["binance-futures","SOLUSDT",1648684813434,99.0,120.86,120.83,155.0]
["binance-futures","SOLUSDT",1648684813487,83.0,120.84,120.83,155.0]
["binance-futures","SOLUSDT",1648684813502,146.0,120.85,120.83,155.0]
["binance-futures","SOLUSDT",1648684813512,220.0,120.85,120.84,18.0]
["binance-futures","SOLUSDT",1648684813528,280.0,120.85,120.84,26.0]
["binance-futures","SOLUSDT",1648684813544,279.0,120.85,120.84,26.0]
["binance-futures","SOLUSDT",1648684813569,142.0,120.85,120.84,26.0]
["binance-futures","SOLUSDT",1648684813594,123.0,120.85,120.84,26.0]
["binance-futures","SOLUSDT",1648684813610,123.0,120.85,120.83,227.0]
["binance-futures","SOLUSDT",1648684813635,118.0,120.85,120.83,227.0]
["binance-futures","SOLUSDT",1648684813671,111.0,120.85,120.83,227.0]
["binance-futures","SOLUSDT",1648684813729,111.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684813887,38.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814141,174.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814167,314.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814197,355.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814243,294.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814262,315.0,120.85,120.84,3.0]
["binance-futures","SOLUSDT",1648684814329,330.0,120.85,120.83,59.0]
["binance-futures","SOLUSDT",1648684814359,399.0,120.85,120.83,59.0]
["binance-futures","SOLUSDT",1648684814386,255.0,120.85,120.83,59.0]
["binance-futures","SOLUSDT",1648684814433,255.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814459,270.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814480,224.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814496,182.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814520,135.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814568,395.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814601,154.0,120.84,120.83,18.0]
["binance-futures","SOLUSDT",1648684814682,442.0,120.85,120.83,18.0]
["binance-futures","SOLUSDT",1648684814713,499.0,120.85,120.83,19.0]
["binance-futures","SOLUSDT",1648684814741,509.0,120.85,120.83,19.0]
["binance-futures","SOLUSDT",1648684814810,10.0,120.84,120.83,19.0]
["binance-futures","SOLUSDT",1648684814859,11.0,120.84,120.83,20.0]
["binance-futures","SOLUSDT",1648684814942,1.0,120.84,120.83,12.0]
["binance-futures","SOLUSDT",1648684814998,1.0,120.84,120.83,11.0]
["binance-futures","SOLUSDT",1648684815033,1.0,120.84,120.83,17.0]
["binance-futures","SOLUSDT",1648684815109,2.0,120.84,120.83,17.0]
["binance-futures","SOLUSDT",1648684815191,2.0,120.84,120.83,16.0]
["binance-futures","SOLUSDT",1648684815225,2.0,120.84,120.83,27.0]
["binance-futures","SOLUSDT",1648684815288,1.0,120.84,120.83,57.0]
["binance-futures","SOLUSDT",1648684815347,106.0,120.85,120.83,57.0]
["binance-futures","SOLUSDT",1648684815370,136.0,120.85,120.83,57.0]
["binance-futures","SOLUSDT",1648684815397,96.0,120.84,120.83,16.0]
["binance-futures","SOLUSDT",1648684815430,117.0,120.84,120.83,16.0]
["binance-futures","SOLUSDT",1648684815448,154.0,120.84,120.82,54.0]
["binance-futures","SOLUSDT",1648684815475,189.0,120.84,120.82,54.0]
["binance-futures","SOLUSDT",1648684815533,185.0,120.84,120.83,12.0]
["binance-futures","SOLUSDT",1648684815731,185.0,120.84,120.82,197.0]
["binance-futures","SOLUSDT",1648684815794,191.0,120.84,120.82,148.0]
["binance-futures","SOLUSDT",1648684815864,252.0,120.84,120.82,160.0]
["binance-futures","SOLUSDT",1648684815948,174.0,120.84,120.82,163.0]
["binance-futures","SOLUSDT",1648684816006,206.0,120.84,120.82,151.0]
["binance-futures","SOLUSDT",1648684816030,201.0,120.84,120.82,163.0]
["binance-futures","SOLUSDT",1648684816116,196.0,120.84,120.82,122.0]
["binance-futures","SOLUSDT",1648684816260,354.0,120.84,120.83,12.0]
["binance-futures","SOLUSDT",1648684816435,173.0,120.84,120.83,17.0]
["binance-futures","SOLUSDT",1648684816519,182.0,120.84,120.83,17.0]
["binance-futures","SOLUSDT",1648684816721,149.0,120.84,120.83,30.0]
["binance-futures","SOLUSDT",1648684816769,148.0,120.84,120.83,38.0]
["binance-futures","SOLUSDT",1648684816840,123.0,120.84,120.83,31.0]
["binance-futures","SOLUSDT",1648684817040,111.0,120.84,120.83,12.0]
["binance-futures","SOLUSDT",1648684817103,146.0,120.84,120.83,12.0]
["binance-futures","SOLUSDT",1648684817138,8.0,120.83,120.82,12.0]
["binance-futures","SOLUSDT",1648684817167,8.0,120.83,120.81,161.0]
["binance-futures","SOLUSDT",1648684817202,10.0,120.82,120.81,178.0]
["binance-futures","SOLUSDT",1648684817234,86.0,120.82,120.81,149.0]
["binance-futures","SOLUSDT",1648684817263,92.0,120.82,120.81,167.0]
["binance-futures","SOLUSDT",1648684817298,91.0,120.82,120.81,17.0]
["binance-futures","SOLUSDT",1648684817328,122.0,120.82,120.81,17.0]
["binance-futures","SOLUSDT",1648684817358,170.0,120.82,120.8,196.0]
["binance-futures","SOLUSDT",1648684817392,56.0,120.81,120.8,89.0]
["binance-futures","SOLUSDT",1648684817428,364.0,120.81,120.8,89.0]
["binance-futures","SOLUSDT",1648684817459,107.0,120.8,120.79,30.0]
["binance-futures","SOLUSDT",1648684817499,107.0,120.8,120.78,38.0]
["binance-futures","SOLUSDT",1648684817525,30.0,120.79,120.78,68.0]
["binance-futures","SOLUSDT",1648684817564,35.0,120.79,120.78,60.0]
["binance-futures","SOLUSDT",1648684817596,35.0,120.79,120.78,70.0]
["binance-futures","SOLUSDT",1648684817632,35.0,120.79,120.78,77.0]
["binance-futures","SOLUSDT",1648684817662,10.0,120.79,120.78,107.0]
["binance-futures","SOLUSDT",1648684817695,10.0,120.79,120.78,101.0]
["binance-futures","SOLUSDT",1648684817728,10.0,120.79,120.78,75.0]
["binance-futures","SOLUSDT",1648684817773,72.0,120.79,120.78,74.0]
["binance-futures","SOLUSDT",1648684817836,80.0,120.79,120.78,22.0]
["binance-futures","SOLUSDT",1648684817868,79.0,120.79,120.78,17.0]
["binance-futures","SOLUSDT",1648684817901,80.0,120.79,120.77,46.0]
["binance-futures","SOLUSDT",1648684817934,30.0,120.77,120.76,23.0]
["binance-futures","SOLUSDT",1648684817959,30.0,120.77,120.76,40.0]
["binance-futures","SOLUSDT",1648684818000,36.0,120.77,120.76,40.0]
["binance-futures","SOLUSDT",1648684818033,6.0,120.77,120.76,71.0]
["binance-futures","SOLUSDT",1648684818067,8.0,120.77,120.76,82.0]
["binance-futures","SOLUSDT",1648684818105,8.0,120.77,120.76,93.0]
["binance-futures","SOLUSDT",1648684818138,8.0,120.77,120.76,72.0]
["binance-futures","SOLUSDT",1648684818174,38.0,120.77,120.76,60.0]
["binance-futures","SOLUSDT",1648684818205,88.0,120.77,120.76,24.0]
["binance-futures","SOLUSDT",1648684818271,95.0,120.77,120.76,24.0]
["binance-futures","SOLUSDT",1648684818408,96.0,120.77,120.76,24.0]
["binance-futures","SOLUSDT",1648684818477,106.0,120.77,120.76,24.0]
["binance-futures","SOLUSDT",1648684818555,279.0,120.77,120.76,19.0]
["binance-futures","SOLUSDT",1648684818618,309.0,120.77,120.76,19.0]
["binance-futures","SOLUSDT",1648684818656,9.0,120.76,120.74,54.0]
["binance-futures","SOLUSDT",1648684818688,50.0,120.75,120.74,50.0]
["binance-futures","SOLUSDT",1648684818720,50.0,120.75,120.74,43.0]
["binance-futures","SOLUSDT",1648684818752,110.0,120.75,120.74,43.0]
["binance-futures","SOLUSDT",1648684818784,119.0,120.75,120.74,33.0]
["binance-futures","SOLUSDT",1648684818818,159.0,120.74,120.73,61.0]
["binance-futures","SOLUSDT",1648684818851,166.0,120.74,120.73,61.0]
["binance-futures","SOLUSDT",1648684818883,200.0,120.74,120.73,61.0]
["binance-futures","SOLUSDT",1648684818914,162.0,120.74,120.73,61.0]
["binance-futures","SOLUSDT",1648684818949,168.0,120.74,120.73,48.0]
["binance-futures","SOLUSDT",1648684819017,267.0,120.74,120.73,23.0]
["binance-futures","SOLUSDT",1648684819083,269.0,120.74,120.73,23.0]
["binance-futures","SOLUSDT",1648684819115,274.0,120.74,120.73,22.0]
["binance-futures","SOLUSDT",1648684819149,302.0,120.74,120.73,22.0]
["binance-futures","SOLUSDT",1648684819183,332.0,120.74,120.73,23.0]
["binance-futures","SOLUSDT",1648684819218,333.0,120.74,120.73,5.0]
["binance-futures","SOLUSDT",1648684819250,262.0,120.73,120.72,2.0]
["binance-futures","SOLUSDT",1648684819279,262.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819314,334.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819378,337.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819415,296.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819452,301.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819484,307.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819516,313.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819542,282.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819585,314.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1648684819829,183.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684819866,232.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684819971,233.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820002,265.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820068,271.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820099,278.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820130,248.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820166,278.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684820345,248.0,120.72,120.71,39.0]
["binance-futures","SOLUSDT",1648684820382,118.0,120.72,120.71,133.0]
["binance-futures","SOLUSDT",1648684820414,66.0,120.72,120.71,142.0]
["binance-futures","SOLUSDT",1648684820451,58.0,120.72,120.71,142.0]
["binance-futures","SOLUSDT",1648684820484,28.0,120.72,120.71,142.0]
["binance-futures","SOLUSDT",1648684820517,158.0,120.73,120.72,171.0]
["binance-futures","SOLUSDT",1648684820550,158.0,120.73,120.72,158.0]
["binance-futures","SOLUSDT",1648684820616,154.0,120.73,120.72,158.0]
["binance-futures","SOLUSDT",1648684820682,81.0,120.73,120.72,188.0]
["binance-futures","SOLUSDT",1648684820754,81.0,120.73,120.72,194.0]
["binance-futures","SOLUSDT",1648684820832,81.0,120.73,120.72,212.0]
["binance-futures","SOLUSDT",1648684820903,81.0,120.73,120.72,226.0]
["binance-futures","SOLUSDT",1648684821120,111.0,120.73,120.72,238.0]
["binance-futures","SOLUSDT",1648684821161,155.0,120.73,120.72,226.0]
["binance-futures","SOLUSDT",1648684821199,147.0,120.73,120.72,214.0]
["binance-futures","SOLUSDT",1648684821341,147.0,120.73,120.72,185.0]
["binance-futures","SOLUSDT",1648684821383,94.0,120.73,120.72,218.0]
["binance-futures","SOLUSDT",1648684821415,94.0,120.73,120.72,357.0]
["binance-futures","SOLUSDT",1648684821573,94.0,120.73,120.72,362.0]
["binance-futures","SOLUSDT",1648684821633,94.0,120.73,120.72,374.0]
["binance-futures","SOLUSDT",1648684821743,138.0,120.73,120.72,369.0]
["binance-futures","SOLUSDT",1648684821780,138.0,120.73,120.72,329.0]
["binance-futures","SOLUSDT",1648684821846,138.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684821895,179.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684821950,181.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684821994,140.0,120.73,120.72,164.0]
["binance-futures","SOLUSDT",1648684822218,140.0,120.73,120.72,170.0]
["binance-futures","SOLUSDT",1648684822275,96.0,120.73,120.72,170.0]
["binance-futures","SOLUSDT",1648684822391,96.0,120.73,120.72,98.0]
["binance-futures","SOLUSDT",1648684822444,96.0,120.73,120.72,169.0]
["binance-futures","SOLUSDT",1648684822672,95.0,120.73,120.72,169.0]
["binance-futures","SOLUSDT",1648684822729,95.0,120.73,120.72,152.0]
["binance-futures","SOLUSDT",1648684822772,95.0,120.73,120.72,155.0]
["binance-futures","SOLUSDT",1648684822929,95.0,120.73,120.72,160.0]
["binance-futures","SOLUSDT",1648684822984,95.0,120.73,120.72,171.0]
["binance-futures","SOLUSDT",1648684823042,59.0,120.73,120.72,201.0]
["binance-futures","SOLUSDT",1648684823116,59.0,120.73,120.72,171.0]
["binance-futures","SOLUSDT",1648684823426,120.0,120.73,120.72,158.0]
["binance-futures","SOLUSDT",1648684823555,120.0,120.73,120.72,159.0]
["binance-futures","SOLUSDT",1648684823713,120.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684823756,188.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684823887,258.0,120.73,120.72,165.0]
["binance-futures","SOLUSDT",1648684823945,258.0,120.73,120.72,160.0]
["binance-futures","SOLUSDT",1648684824000,264.0,120.73,120.72,155.0]
["binance-futures","SOLUSDT",1648684824229,274.0,120.73,120.72,155.0]
["binance-futures","SOLUSDT",1648684824342,304.0,120.73,120.72,155.0]
["binance-futures","SOLUSDT",1648684824402,216.0,120.71,120.7,43.0]
["binance-futures","SOLUSDT",1648684824452,323.0,120.71,120.7,30.0]
["binance-futures","SOLUSDT",1648684824502,316.0,120.71,120.7,30.0]
["binance-futures","SOLUSDT",1648684824552,316.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684824601,369.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684824710,374.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684824818,375.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684824869,358.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684825025,219.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684825238,540.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684825334,510.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684825493,570.0,120.71,120.7,17.0]
["binance-futures","SOLUSDT",1648684825570,570.0,120.71,120.7,25.0]
["binance-futures","SOLUSDT",1648684825674,618.0,120.71,120.7,25.0]
["binance-futures","SOLUSDT",1648684825742,528.0,120.71,120.7,25.0]
["binance-futures","SOLUSDT",1648684825994,528.0,120.71,120.7,18.0]
["binance-futures","SOLUSDT",1648684826313,64.0,120.69,120.68,19.0]
["binance-futures","SOLUSDT",1648684826347,90.0,120.68,120.67,1.0]
["binance-futures","SOLUSDT",1648684826378,198.0,120.68,120.67,1.0]
["binance-futures","SOLUSDT",1648684826410,212.0,120.68,120.67,1.0]
["binance-futures","SOLUSDT",1648684826441,9.0,120.67,120.66,48.0]
["binance-futures","SOLUSDT",1648684826475,55.0,120.67,120.66,78.0]
["binance-futures","SOLUSDT",1648684826511,55.0,120.67,120.66,48.0]
["binance-futures","SOLUSDT",1648684826541,85.0,120.67,120.66,48.0]
["binance-futures","SOLUSDT",1648684826572,85.0,120.67,120.66,68.0]
["binance-futures","SOLUSDT",1648684826605,86.0,120.67,120.66,68.0]
["binance-futures","SOLUSDT",1648684826658,86.0,120.67,120.66,67.0]
["binance-futures","SOLUSDT",1648684826826,86.0,120.67,120.66,73.0]
["binance-futures","SOLUSDT",1648684826894,100.0,120.67,120.66,73.0]
["binance-futures","SOLUSDT",1648684826943,101.0,120.67,120.66,73.0]
["binance-futures","SOLUSDT",1648684826974,96.0,120.67,120.66,109.0]
["binance-futures","SOLUSDT",1648684827012,65.0,120.67,120.66,109.0]
["binance-futures","SOLUSDT",1648684827043,65.0,120.67,120.66,79.0]
["binance-futures","SOLUSDT",1648684827094,65.0,120.67,120.66,78.0]
["binance-futures","SOLUSDT",1648684827226,54.0,120.67,120.66,79.0]
["binance-futures","SOLUSDT",1648684827309,84.0,120.67,120.66,79.0]
["binance-futures","SOLUSDT",1648684827335,101.0,120.67,120.66,79.0]
["binance-futures","SOLUSDT",1648684827544,101.0,120.67,120.66,59.0]
["binance-futures","SOLUSDT",1648684827573,101.0,120.67,120.66,38.0]
["binance-futures","SOLUSDT",1648684827606,152.0,120.67,120.66,30.0]
["binance-futures","SOLUSDT",1648684827640,182.0,120.67,120.66,9.0]
["binance-futures","SOLUSDT",1648684827670,212.0,120.67,120.66,2.0]
["binance-futures","SOLUSDT",1648684827707,253.0,120.67,120.66,2.0]
["binance-futures","SOLUSDT",1648684827806,222.0,120.67,120.66,2.0]
["binance-futures","SOLUSDT",1648684827873,222.0,120.67,120.66,1.0]
["binance-futures","SOLUSDT",1648684828148,222.0,120.67,120.66,2.0]
["binance-futures","SOLUSDT",1648684828177,222.0,120.67,120.66,1.0]
["binance-futures","SOLUSDT",1648684828214,192.0,120.67,120.66,1.0]
["binance-futures","SOLUSDT",1648684828278,192.0,120.67,120.65,139.0]
["binance-futures","SOLUSDT",1648684828311,215.0,120.66,120.65,144.0]
["binance-futures","SOLUSDT",1648684828343,223.0,120.66,120.65,21.0]
["binance-futures","SOLUSDT",1648684828381,224.0,120.66,120.65,21.0]
["binance-futures","SOLUSDT",1648684828409,238.0,120.66,120.65,21.0]
["binance-futures","SOLUSDT",1648684828484,239.0,120.66,120.65,21.0]
["binance-futures","SOLUSDT",1648684828516,239.0,120.66,120.65,16.0]
["binance-futures","SOLUSDT",1648684828623,244.0,120.66,120.65,16.0]
["binance-futures","SOLUSDT",1648684828764,274.0,120.66,120.65,16.0]
["binance-futures","SOLUSDT",1648684828798,274.0,120.66,120.65,14.0]
["binance-futures","SOLUSDT",1648684828829,244.0,120.66,120.65,14.0]
["binance-futures","SOLUSDT",1648684828903,244.0,120.66,120.65,1.0]
["binance-futures","SOLUSDT",1648684828940,113.0,120.65,120.64,88.0]
["binance-futures","SOLUSDT",1648684828971,131.0,120.65,120.64,6.0]
["binance-futures","SOLUSDT",1648684828997,137.0,120.65,120.64,6.0]
["binance-futures","SOLUSDT",1648684829038,480.0,120.65,120.64,6.0]
["binance-futures","SOLUSDT",1648684829069,90.0,120.64,120.63,193.0]
["binance-futures","SOLUSDT",1648684829138,91.0,120.64,120.63,183.0]
["binance-futures","SOLUSDT",1648684829174,112.0,120.64,120.63,177.0]
["binance-futures","SOLUSDT",1648684829212,112.0,120.64,120.63,179.0]
["binance-futures","SOLUSDT",1648684829384,75.0,120.64,120.63,179.0]
["binance-futures","SOLUSDT",1648684829420,76.0,120.64,120.63,184.0]
["binance-futures","SOLUSDT",1648684829455,90.0,120.64,120.63,189.0]
["binance-futures","SOLUSDT",1648684829520,90.0,120.64,120.63,190.0]
["binance-futures","SOLUSDT",1648684829590,83.0,120.64,120.63,191.0]
["binance-futures","SOLUSDT",1648684829620,70.0,120.64,120.63,191.0]
["binance-futures","SOLUSDT",1648684829655,48.0,120.64,120.63,191.0]
["binance-futures","SOLUSDT",1648684829688,20.0,120.64,120.63,190.0]
["binance-futures","SOLUSDT",1648684829720,20.0,120.64,120.63,219.0]
["binance-futures","SOLUSDT",1648684829890,21.0,120.64,120.63,269.0]
["binance-futures","SOLUSDT",1648684829924,30.0,120.64,120.63,202.0]
["binance-futures","SOLUSDT",1648684830022,30.0,120.64,120.63,195.0]
["binance-futures","SOLUSDT",1648684830060,30.0,120.64,120.63,194.0]
["binance-futures","SOLUSDT",1648684830093,30.0,120.64,120.63,199.0]
["binance-futures","SOLUSDT",1648684830131,30.0,120.64,120.63,200.0]
["binance-futures","SOLUSDT",1648684830205,30.0,120.64,120.63,89.0]
["binance-futures","SOLUSDT",1648684830236,30.0,120.64,120.63,84.0]
["binance-futures","SOLUSDT",1648684830349,28.0,120.64,120.63,54.0]
["binance-futures","SOLUSDT",1648684830419,28.0,120.64,120.63,53.0]
["binance-futures","SOLUSDT",1648684830532,28.0,120.64,120.63,83.0]
["binance-futures","SOLUSDT",1648684830564,28.0,120.64,120.63,84.0]
["binance-futures","SOLUSDT",1648684830599,28.0,120.64,120.63,83.0]
["binance-futures","SOLUSDT",1648684830664,28.0,120.64,120.63,53.0]
["binance-futures","SOLUSDT",1648684830740,28.0,120.64,120.63,54.0]
["binance-futures","SOLUSDT",1648684830881,28.0,120.64,120.63,22.0]
["binance-futures","SOLUSDT",1648684830985,58.0,120.64,120.63,17.0]
["binance-futures","SOLUSDT",1648684831015,147.0,120.64,120.63,17.0]
["binance-futures","SOLUSDT",1648684831043,6.0,120.63,120.62,21.0]
["binance-futures","SOLUSDT",1648684831074,6.0,120.63,120.62,16.0]
["binance-futures","SOLUSDT",1648684831100,113.0,120.63,120.62,16.0]
["binance-futures","SOLUSDT",1648684831134,201.0,120.63,120.62,2.0]
["binance-futures","SOLUSDT",1648684831162,14.0,120.62,120.61,58.0]
["binance-futures","SOLUSDT",1648684831198,279.0,120.62,120.61,5.0]
["binance-futures","SOLUSDT",1648684831229,378.0,120.62,120.61,3.0]
["binance-futures","SOLUSDT",1648684831266,1.0,120.61,120.6,62.0]
["binance-futures","SOLUSDT",1648684831306,647.0,120.61,120.6,65.0]
["binance-futures","SOLUSDT",1648684831340,707.0,120.61,120.6,51.0]
["binance-futures","SOLUSDT",1648684831377,723.0,120.61,120.6,42.0]
["binance-futures","SOLUSDT",1648684831413,724.0,120.61,120.6,20.0]
["binance-futures","SOLUSDT",1648684831447,739.0,120.61,120.6,20.0]
["binance-futures","SOLUSDT",1648684831469,769.0,120.61,120.6,20.0]
["binance-futures","SOLUSDT",1648684831506,769.0,120.61,120.59,28.0]
["binance-futures","SOLUSDT",1648684831541,468.0,120.6,120.59,28.0]
["binance-futures","SOLUSDT",1648684831607,474.0,120.6,120.59,28.0]
["binance-futures","SOLUSDT",1648684831643,491.0,120.6,120.59,28.0]
["binance-futures","SOLUSDT",1648684831676,474.0,120.6,120.59,88.0]
["binance-futures","SOLUSDT",1648684831708,474.0,120.6,120.59,118.0]
["binance-futures","SOLUSDT",1648684831747,475.0,120.6,120.59,88.0]
["binance-futures","SOLUSDT",1648684831809,477.0,120.6,120.59,88.0]
["binance-futures","SOLUSDT",1648684831852,372.0,120.6,120.59,88.0]
["binance-futures","SOLUSDT",1648684831919,225.0,120.6,120.59,93.0]
["binance-futures","SOLUSDT",1648684831954,239.0,120.6,120.59,119.0]
["binance-futures","SOLUSDT",1648684832023,217.0,120.6,120.59,339.0]
["binance-futures","SOLUSDT",1648684832054,72.0,120.61,120.59,345.0]
["binance-futures","SOLUSDT",1648684832080,31.0,120.61,120.6,249.0]
["binance-futures","SOLUSDT",1648684832124,30.0,120.62,120.61,11.0]
["binance-futures","SOLUSDT",1648684832151,208.0,120.64,120.63,159.0]
["binance-futures","SOLUSDT",1648684832189,121.0,120.65,120.63,20.0]
["binance-futures","SOLUSDT",1648684832222,45.0,120.65,120.64,141.0]
["binance-futures","SOLUSDT",1648684832252,31.0,120.65,120.64,217.0]
["binance-futures","SOLUSDT",1648684832286,24.0,120.66,120.65,340.0]
["binance-futures","SOLUSDT",1648684832317,24.0,120.66,120.65,316.0]
["binance-futures","SOLUSDT",1648684832353,24.0,120.66,120.65,346.0]
["binance-futures","SOLUSDT",1648684832421,24.0,120.66,120.65,361.0]
["binance-futures","SOLUSDT",1648684832454,15.0,120.66,120.65,670.0]
["binance-futures","SOLUSDT",1648684832520,15.0,120.66,120.65,745.0]
["binance-futures","SOLUSDT",1648684832553,15.0,120.66,120.65,685.0]
["binance-futures","SOLUSDT",1648684832590,109.0,120.67,120.66,253.0]
["binance-futures","SOLUSDT",1648684832622,91.0,120.67,120.66,234.0]
["binance-futures","SOLUSDT",1648684832663,30.0,120.67,120.66,265.0]
["binance-futures","SOLUSDT",1648684832695,30.0,120.67,120.66,255.0]
["binance-futures","SOLUSDT",1648684832769,11.0,120.67,120.66,280.0]
["binance-futures","SOLUSDT",1648684832799,41.0,120.68,120.67,255.0]
["binance-futures","SOLUSDT",1648684832865,71.0,120.68,120.67,284.0]
["binance-futures","SOLUSDT",1648684832895,118.0,120.68,120.67,255.0]
["binance-futures","SOLUSDT",1648684832926,88.0,120.68,120.67,271.0]
["binance-futures","SOLUSDT",1648684832958,88.0,120.68,120.67,296.0]
["binance-futures","SOLUSDT",1648684832997,88.0,120.68,120.67,327.0]
["binance-futures","SOLUSDT",1648684833036,88.0,120.68,120.67,332.0]
["binance-futures","SOLUSDT",1648684833067,67.0,120.68,120.67,332.0]
["binance-futures","SOLUSDT",1648684833171,67.0,120.68,120.67,435.0]
["binance-futures","SOLUSDT",1648684833209,36.0,120.68,120.67,466.0]
["binance-futures","SOLUSDT",1648684833242,36.0,120.68,120.67,467.0]
["binance-futures","SOLUSDT",1648684833271,36.0,120.68,120.67,466.0]
["binance-futures","SOLUSDT",1648684833306,37.0,120.68,120.67,467.0]
["binance-futures","SOLUSDT",1648684833343,37.0,120.68,120.67,466.0]
["binance-futures","SOLUSDT",1648684833422,36.0,120.68,120.67,466.0]
["binance-futures","SOLUSDT",1648684833487,41.0,120.68,120.67,466.0]
["binance-futures","SOLUSDT",1648684833534,42.0,120.68,120.67,492.0]
["binance-futures","SOLUSDT",1648684833573,64.0,120.7,120.69,89.0]
["binance-futures","SOLUSDT",1648684833608,56.0,120.7,120.69,143.0]
["binance-futures","SOLUSDT",1648684833670,56.0,120.7,120.69,147.0]
["binance-futures","SOLUSDT",1648684833699,56.0,120.7,120.69,148.0]
["binance-futures","SOLUSDT",1648684833735,56.0,120.7,120.69,118.0]
["binance-futures","SOLUSDT",1648684833762,56.0,120.7,120.69,97.0]
["binance-futures","SOLUSDT",1648684833827,37.0,120.7,120.69,98.0]
["binance-futures","SOLUSDT",1648684833865,20.0,120.7,120.69,139.0]
["binance-futures","SOLUSDT",1648684833902,20.0,120.7,120.69,149.0]
["binance-futures","SOLUSDT",1648684833937,20.0,120.7,120.69,160.0]
["binance-futures","SOLUSDT",1648684834000,20.0,120.7,120.69,174.0]
["binance-futures","SOLUSDT",1648684834043,20.0,120.7,120.69,230.0]
["binance-futures","SOLUSDT",1648684834112,79.0,120.72,120.69,230.0]
["binance-futures","SOLUSDT",1648684834153,80.0,120.72,120.71,94.0]
["binance-futures","SOLUSDT",1648684834187,73.0,120.72,120.71,75.0]
["binance-futures","SOLUSDT",1648684834217,48.0,120.72,120.71,87.0]
["binance-futures","SOLUSDT",1648684834255,48.0,120.72,120.71,120.0]
["binance-futures","SOLUSDT",1648684834322,48.0,120.72,120.71,122.0]
["binance-futures","SOLUSDT",1648684834354,48.0,120.72,120.71,121.0]
["binance-futures","SOLUSDT",1648684834390,48.0,120.72,120.71,100.0]
["binance-futures","SOLUSDT",1648684834491,51.0,120.72,120.71,89.0]
["binance-futures","SOLUSDT",1648684834561,37.0,120.72,120.71,89.0]
["binance-futures","SOLUSDT",1648684834728,37.0,120.72,120.71,99.0]
["binance-futures","SOLUSDT",1648684834789,37.0,120.72,120.71,111.0]
["binance-futures","SOLUSDT",1648684834859,37.0,120.72,120.71,110.0]
["binance-futures","SOLUSDT",1648684834894,37.0,120.72,120.71,99.0]
["binance-futures","SOLUSDT",1648684834992,37.0,120.72,120.71,110.0]
["binance-futures","SOLUSDT",1648684835031,37.0,120.72,120.71,105.0]
["binance-futures","SOLUSDT",1648684835057,37.0,120.72,120.71,94.0]
["binance-futures","SOLUSDT",1648684835172,43.0,120.72,120.71,56.0]
["binance-futures","SOLUSDT",1648684835202,152.0,120.72,120.71,34.0]
["binance-futures","SOLUSDT",1648684835241,172.0,120.72,120.71,35.0]
["binance-futures","SOLUSDT",1648684835273,192.0,120.72,120.71,5.0]
["binance-futures","SOLUSDT",1648684835303,233.0,120.72,120.71,5.0]
["binance-futures","SOLUSDT",1648684835339,202.0,120.72,120.71,5.0]
["binance-futures","SOLUSDT",1648684835414,202.0,120.72,120.71,8.0]
["binance-futures","SOLUSDT",1648684835444,202.0,120.72,120.71,15.0]
["binance-futures","SOLUSDT",1648684835464,202.0,120.72,120.71,9.0]
["binance-futures","SOLUSDT",1648684835511,203.0,120.72,120.71,9.0]
["binance-futures","SOLUSDT",1648684835768,188.0,120.72,120.71,58.0]
["binance-futures","SOLUSDT",1648684835798,205.0,120.72,120.71,58.0]
["binance-futures","SOLUSDT",1648684835905,215.0,120.72,120.71,58.0]
["binance-futures","SOLUSDT",1648684836018,219.0,120.72,120.71,58.0]
["binance-futures","SOLUSDT",1648684836451,219.0,120.72,120.71,51.0]
["binance-futures","SOLUSDT",1648684836489,219.0,120.72,120.71,69.0]
["binance-futures","SOLUSDT",1648684836561,220.0,120.72,120.71,69.0]
["binance-futures","SOLUSDT",1648684836770,220.0,120.72,120.71,73.0]
["binance-futures","SOLUSDT",1648684836854,220.0,120.72,120.71,79.0]
["binance-futures","SOLUSDT",1648684836947,220.0,120.72,120.71,30.0]
["binance-futures","SOLUSDT",1648684837012,220.0,120.72,120.71,60.0]
["binance-futures","SOLUSDT",1648684837159,220.0,120.72,120.71,37.0]
["binance-futures","SOLUSDT",1648684837211,220.0,120.72,120.71,39.0]
["binance-futures","SOLUSDT",1648684837254,221.0,120.72,120.71,39.0]
["binance-futures","SOLUSDT",1648684837325,221.0,120.72,120.71,40.0]
["binance-futures","SOLUSDT",1648684837465,244.0,120.72,120.71,40.0]
["binance-futures","SOLUSDT",1648684837537,214.0,120.72,120.71,50.0]
["binance-futures","SOLUSDT",1648684837576,222.0,120.72,120.71,50.0]
["binance-futures","SOLUSDT",1648684837622,175.0,120.72,120.71,50.0]
["binance-futures","SOLUSDT",1648684837694,219.0,120.72,120.71,50.0]
["binance-futures","SOLUSDT",1648684837736,219.0,120.72,120.71,75.0]
["binance-futures","SOLUSDT",1648684837806,194.0,120.72,120.71,75.0]
["binance-futures","SOLUSDT",1648684837919,204.0,120.72,120.71,75.0]
["binance-futures","SOLUSDT",1648684838121,208.0,120.72,120.71,75.0]
["binance-futures","SOLUSDT",1648684838205,207.0,120.72,120.71,43.0]
["binance-futures","SOLUSDT",1648684838231,207.0,120.72,120.71,56.0]
["binance-futures","SOLUSDT",1648684838265,207.0,120.72,120.71,61.0]
["binance-futures","SOLUSDT",1648684838314,135.0,120.72,120.71,88.0]
["binance-futures","SOLUSDT",1648684838346,118.0,120.72,120.71,123.0]
["binance-futures","SOLUSDT",1648684838395,152.0,120.72,120.71,86.0]
["binance-futures","SOLUSDT",1648684838458,290.0,120.72,120.71,91.0]
["binance-futures","SOLUSDT",1648684838493,290.0,120.72,120.71,96.0]
["binance-futures","SOLUSDT",1648684838531,290.0,120.72,120.71,95.0]
["binance-futures","SOLUSDT",1648684838642,290.0,120.72,120.71,96.0]
["binance-futures","SOLUSDT",1648684838757,347.0,120.72,120.71,60.0]
["binance-futures","SOLUSDT",1648684838791,349.0,120.72,120.71,60.0]
["binance-futures","SOLUSDT",1648684838840,349.0,120.72,120.71,59.0]
["binance-futures","SOLUSDT",1648684839061,349.0,120.72,120.71,58.0]
["binance-futures","SOLUSDT",1648684839189,349.0,120.72,120.71,62.0]
["binance-futures","SOLUSDT",1648684839253,356.0,120.72,120.71,64.0]
["binance-futures","SOLUSDT",1648684839448,356.0,120.72,120.69,242.0]
["binance-futures","SOLUSDT",1648684839469,64.0,120.71,120.68,406.0]
["binance-futures","SOLUSDT",1648684839498,86.0,120.7,120.69,10.0]
["binance-futures","SOLUSDT",1648684839530,86.0,120.7,120.68,81.0]
["binance-futures","SOLUSDT",1648684839553,86.0,120.69,120.67,264.0]
["binance-futures","SOLUSDT",1648684839581,121.0,120.69,120.67,218.0]
["binance-futures","SOLUSDT",1648684839612,152.0,120.69,120.67,218.0]
["binance-futures","SOLUSDT",1648684839634,180.0,120.69,120.68,6.0]
["binance-futures","SOLUSDT",1648684839661,243.0,120.69,120.68,11.0]
["binance-futures","SOLUSDT",1648684839693,258.0,120.69,120.68,9.0]
["binance-futures","SOLUSDT",1648684839728,234.0,120.69,120.68,9.0]
["binance-futures","SOLUSDT",1648684839756,275.0,120.69,120.68,7.0]
["binance-futures","SOLUSDT",1648684839782,350.0,120.69,120.68,7.0]
["binance-futures","SOLUSDT",1648684839810,367.0,120.69,120.68,1.0]
["binance-futures","SOLUSDT",1648684839846,9.0,120.68,120.67,6.0]
["binance-futures","SOLUSDT",1648684839968,221.0,120.68,120.67,32.0]
["binance-futures","SOLUSDT",1648684840006,264.0,120.68,120.67,30.0]
["binance-futures","SOLUSDT",1648684840043,319.0,120.68,120.67,30.0]
["binance-futures","SOLUSDT",1648684840087,359.0,120.68,120.67,30.0]
["binance-futures","SOLUSDT",1648684840110,359.0,120.68,120.66,32.0]
["binance-futures","SOLUSDT",1648684840147,393.0,120.68,120.66,32.0]
["binance-futures","SOLUSDT",1648684840180,423.0,120.68,120.66,32.0]
["binance-futures","SOLUSDT",1648684840228,210.0,120.67,120.66,35.0]
["binance-futures","SOLUSDT",1648684840265,249.0,120.67,120.66,9.0]
["binance-futures","SOLUSDT",1648684840314,249.0,120.67,120.66,58.0]
["binance-futures","SOLUSDT",1648684840355,326.0,120.67,120.66,58.0]
["binance-futures","SOLUSDT",1648684840405,300.0,120.67,120.66,55.0]
["binance-futures","SOLUSDT",1648684840450,300.0,120.67,120.66,50.0]
["binance-futures","SOLUSDT",1648684840532,308.0,120.67,120.66,80.0]
["binance-futures","SOLUSDT",1648684840569,133.0,120.67,120.66,49.0]
["binance-futures","SOLUSDT",1648684840628,137.0,120.67,120.66,49.0]
["binance-futures","SOLUSDT",1648684840669,471.0,120.67,120.66,49.0]
["binance-futures","SOLUSDT",1648684840694,471.0,120.67,120.66,19.0]
["binance-futures","SOLUSDT",1648684840734,476.0,120.67,120.66,19.0]
["binance-futures","SOLUSDT",1648684840802,484.0,120.67,120.66,19.0]
["binance-futures","SOLUSDT",1648684840864,484.0,120.67,120.66,68.0]
["binance-futures","SOLUSDT",1648684840912,467.0,120.67,120.66,98.0]
["binance-futures","SOLUSDT",1648684841026,460.0,120.67,120.66,98.0]
["binance-futures","SOLUSDT",1648684841066,460.0,120.67,120.66,64.0]
["binance-futures","SOLUSDT",1648684841129,462.0,120.67,120.66,64.0]
["binance-futures","SOLUSDT",1648684841162,479.0,120.67,120.66,94.0]
["binance-futures","SOLUSDT",1648684841206,477.0,120.67,120.66,94.0]
["binance-futures","SOLUSDT",1648684841342,77.0,120.66,120.65,203.0]
["binance-futures","SOLUSDT",1648684841373,94.0,120.66,120.65,213.0]
["binance-futures","SOLUSDT",1648684841402,91.0,120.65,120.64,154.0]
["binance-futures","SOLUSDT",1648684841428,167.0,120.65,120.64,152.0]
["binance-futures","SOLUSDT",1648684841472,193.0,120.65,120.64,141.0]
["binance-futures","SOLUSDT",1648684841510,371.0,120.63,120.62,34.0]
["binance-futures","SOLUSDT",1648684841570,498.0,120.63,120.62,33.0]
["binance-futures","SOLUSDT",1648684841610,498.0,120.63,120.62,50.0]
["binance-futures","SOLUSDT",1648684841637,687.0,120.63,120.62,78.0]
["binance-futures","SOLUSDT",1648684841674,283.0,120.62,120.61,2.0]
["binance-futures","SOLUSDT",1648684841704,337.0,120.62,120.61,2.0]
["binance-futures","SOLUSDT",1648684841738,342.0,120.62,120.61,1.0]
["binance-futures","SOLUSDT",1648684841771,342.0,120.62,120.59,41.0]
["binance-futures","SOLUSDT",1648684841798,86.0,120.6,120.59,34.0]
["binance-futures","SOLUSDT",1648684841829,193.0,120.6,120.59,9.0]
["binance-futures","SOLUSDT",1648684841859,244.0,120.6,120.59,18.0]
["binance-futures","SOLUSDT",1648684841891,223.0,120.6,120.59,17.0]
["binance-futures","SOLUSDT",1648684841922,223.0,120.6,120.59,1.0]
["binance-futures","SOLUSDT",1648684841956,238.0,120.6,120.58,73.0]
["binance-futures","SOLUSDT",1648684841990,186.0,120.59,120.58,74.0]
["binance-futures","SOLUSDT",1648684842017,195.0,120.59,120.58,74.0]
["binance-futures","SOLUSDT",1648684842053,195.0,120.59,120.58,78.0]
["binance-futures","SOLUSDT",1648684842132,196.0,120.59,120.58,111.0]
["binance-futures","SOLUSDT",1648684842160,203.0,120.59,120.58,111.0]
["binance-futures","SOLUSDT",1648684842194,207.0,120.59,120.58,81.0]
["binance-futures","SOLUSDT",1648684842240,207.0,120.59,120.58,50.0]
["binance-futures","SOLUSDT",1648684842279,229.0,120.59,120.58,50.0]
["binance-futures","SOLUSDT",1648684842320,229.0,120.59,120.58,51.0]
["binance-futures","SOLUSDT",1648684842353,237.0,120.59,120.58,51.0]
["binance-futures","SOLUSDT",1648684842457,219.0,120.59,120.58,51.0]
["binance-futures","SOLUSDT",1648684842491,208.0,120.59,120.58,51.0]
["binance-futures","SOLUSDT",1648684842526,208.0,120.59,120.58,99.0]
["binance-futures","SOLUSDT",1648684842559,152.0,120.59,120.58,130.0]
["binance-futures","SOLUSDT",1648684842586,152.0,120.59,120.58,160.0]
["binance-futures","SOLUSDT",1648684842633,103.0,120.59,120.58,175.0]
["binance-futures","SOLUSDT",1648684842693,17.0,120.6,120.59,249.0]
["binance-futures","SOLUSDT",1648684842727,17.0,120.6,120.59,264.0]
["binance-futures","SOLUSDT",1648684842762,11.0,120.6,120.59,265.0]
["binance-futures","SOLUSDT",1648684842787,41.0,120.6,120.59,326.0]
["binance-futures","SOLUSDT",1648684842822,41.0,120.6,120.59,334.0]
["binance-futures","SOLUSDT",1648684842894,4.0,120.62,120.61,211.0]
["binance-futures","SOLUSDT",1648684842929,33.0,120.62,120.61,137.0]
["binance-futures","SOLUSDT",1648684842996,63.0,120.62,120.61,167.0]
["binance-futures","SOLUSDT",1648684843032,63.0,120.62,120.61,115.0]
["binance-futures","SOLUSDT",1648684843138,63.0,120.62,120.61,121.0]
["binance-futures","SOLUSDT",1648684843265,65.0,120.62,120.61,121.0]
["binance-futures","SOLUSDT",1648684843298,63.0,120.62,120.61,121.0]
["binance-futures","SOLUSDT",1648684843331,63.0,120.62,120.61,122.0]
["binance-futures","SOLUSDT",1648684843519,63.0,120.62,120.61,147.0]
["binance-futures","SOLUSDT",1648684843588,63.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684843656,64.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684843762,134.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684843793,151.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684843833,134.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684843965,151.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684844001,219.0,120.62,120.61,152.0]
["binance-futures","SOLUSDT",1648684844029,219.0,120.62,120.61,144.0]
["binance-futures","SOLUSDT",1648684844068,263.0,120.62,120.61,75.0]
["binance-futures","SOLUSDT",1648684844107,280.0,120.62,120.61,70.0]
["binance-futures","SOLUSDT",1648684844139,294.0,120.62,120.61,59.0]
["binance-futures","SOLUSDT",1648684844195,215.0,120.62,120.61,59.0]
["binance-futures","SOLUSDT",1648684844222,132.0,120.62,120.61,105.0]
["binance-futures","SOLUSDT",1648684844248,132.0,120.62,120.61,196.0]
["binance-futures","SOLUSDT",1648684844279,46.0,120.63,120.61,206.0]
["binance-futures","SOLUSDT",1648684844305,26.0,120.63,120.61,206.0]
["binance-futures","SOLUSDT",1648684844331,26.0,120.63,120.62,190.0]
["binance-futures","SOLUSDT",1648684844396,29.0,120.63,120.62,277.0]
["binance-futures","SOLUSDT",1648684844434,96.0,120.63,120.62,287.0]
["binance-futures","SOLUSDT",1648684844482,29.0,120.63,120.62,197.0]
["binance-futures","SOLUSDT",1648684844523,55.0,120.63,120.62,144.0]
["binance-futures","SOLUSDT",1648684844567,56.0,120.63,120.62,89.0]
["binance-futures","SOLUSDT",1648684844613,57.0,120.63,120.62,89.0]
["binance-futures","SOLUSDT",1648684844677,106.0,120.63,120.62,89.0]
["binance-futures","SOLUSDT",1648684844711,63.0,120.63,120.62,83.0]
["binance-futures","SOLUSDT",1648684844779,134.0,120.63,120.62,8.0]
["binance-futures","SOLUSDT",1648684844845,140.0,120.63,120.62,8.0]
["binance-futures","SOLUSDT",1648684844879,140.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684844914,106.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684844949,106.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684845012,126.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684845048,120.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684845113,120.0,120.63,120.61,14.0]
["binance-futures","SOLUSDT",1648684845154,238.0,120.62,120.61,4.0]
["binance-futures","SOLUSDT",1648684845187,265.0,120.62,120.61,4.0]
["binance-futures","SOLUSDT",1648684845259,149.0,120.61,120.6,50.0]
["binance-futures","SOLUSDT",1648684845290,155.0,120.61,120.6,50.0]
["binance-futures","SOLUSDT",1648684845357,2.0,120.6,120.59,120.0]
["binance-futures","SOLUSDT",1648684845387,108.0,120.6,120.59,15.0]
["binance-futures","SOLUSDT",1648684845420,119.0,120.6,120.59,38.0]
["binance-futures","SOLUSDT",1648684845488,154.0,120.6,120.59,8.0]
["binance-futures","SOLUSDT",1648684845522,81.0,120.58,120.57,72.0]
["binance-futures","SOLUSDT",1648684845552,111.0,120.58,120.57,16.0]
["binance-futures","SOLUSDT",1648684845583,122.0,120.57,120.56,36.0]
["binance-futures","SOLUSDT",1648684845612,149.0,120.57,120.56,36.0]
["binance-futures","SOLUSDT",1648684845650,195.0,120.57,120.56,26.0]
["binance-futures","SOLUSDT",1648684845678,173.0,120.57,120.56,26.0]
["binance-futures","SOLUSDT",1648684845716,260.0,120.57,120.56,26.0]
["binance-futures","SOLUSDT",1648684845745,271.0,120.56,120.55,75.0]
["binance-futures","SOLUSDT",1648684845784,272.0,120.56,120.55,75.0]
["binance-futures","SOLUSDT",1648684845817,237.0,120.55,120.54,2.0]
["binance-futures","SOLUSDT",1648684845847,296.0,120.55,120.54,2.0]
["binance-futures","SOLUSDT",1648684845881,430.0,120.55,120.54,6.0]
["binance-futures","SOLUSDT",1648684845911,252.0,120.55,120.54,67.0]
["binance-futures","SOLUSDT",1648684845946,226.0,120.55,120.54,60.0]
["binance-futures","SOLUSDT",1648684846009,226.0,120.55,120.54,90.0]
["binance-futures","SOLUSDT",1648684846038,226.0,120.55,120.54,106.0]
["binance-futures","SOLUSDT",1648684846079,227.0,120.55,120.54,131.0]
["binance-futures","SOLUSDT",1648684846117,249.0,120.55,120.54,131.0]
["binance-futures","SOLUSDT",1648684846150,249.0,120.55,120.54,130.0]
["binance-futures","SOLUSDT",1648684846183,249.0,120.55,120.54,122.0]
["binance-futures","SOLUSDT",1648684846215,253.0,120.55,120.54,122.0]
["binance-futures","SOLUSDT",1648684846248,253.0,120.55,120.54,102.0]
["binance-futures","SOLUSDT",1648684846347,254.0,120.55,120.54,102.0]
["binance-futures","SOLUSDT",1648684846473,252.0,120.55,120.54,109.0]
["binance-futures","SOLUSDT",1648684846527,222.0,120.55,120.54,109.0]
["binance-futures","SOLUSDT",1648684846581,208.0,120.55,120.54,109.0]
["binance-futures","SOLUSDT",1648684846695,208.0,120.55,120.54,99.0]
["binance-futures","SOLUSDT",1648684846745,213.0,120.55,120.54,119.0]
["binance-futures","SOLUSDT",1648684846792,206.0,120.55,120.54,167.0]
["binance-futures","SOLUSDT",1648684846844,174.0,120.55,120.54,172.0]
["binance-futures","SOLUSDT",1648684846886,11.0,120.55,120.54,203.0]
["binance-futures","SOLUSDT",1648684846951,11.0,120.55,120.54,263.0]
["binance-futures","SOLUSDT",1648684847000,50.0,120.57,120.56,2.0]
["binance-futures","SOLUSDT",1648684847046,15.0,120.57,120.55,170.0]
["binance-futures","SOLUSDT",1648684847097,32.0,120.56,120.55,200.0]
["binance-futures","SOLUSDT",1648684847132,2.0,120.56,120.55,204.0]
["binance-futures","SOLUSDT",1648684847182,27.0,120.58,120.57,2.0]
["binance-futures","SOLUSDT",1648684847229,34.0,120.58,120.57,46.0]
["binance-futures","SOLUSDT",1648684847281,26.0,120.58,120.57,122.0]
["binance-futures","SOLUSDT",1648684847350,5.0,120.58,120.57,147.0]
["binance-futures","SOLUSDT",1648684847405,41.0,120.58,120.57,92.0]
["binance-futures","SOLUSDT",1648684847460,41.0,120.58,120.57,87.0]
["binance-futures","SOLUSDT",1648684847509,41.0,120.58,120.57,79.0]
["binance-futures","SOLUSDT",1648684847560,17.0,120.58,120.57,54.0]
["binance-futures","SOLUSDT",1648684847610,22.0,120.58,120.57,19.0]
["binance-futures","SOLUSDT",1648684847662,57.0,120.58,120.57,32.0]
["binance-futures","SOLUSDT",1648684847709,52.0,120.58,120.57,32.0]
["binance-futures","SOLUSDT",1648684847761,41.0,120.58,120.57,55.0]
["binance-futures","SOLUSDT",1648684848021,41.0,120.58,120.57,38.0]
["binance-futures","SOLUSDT",1648684848080,147.0,120.58,120.57,32.0]
["binance-futures","SOLUSDT",1648684848131,165.0,120.58,120.57,32.0]
["binance-futures","SOLUSDT",1648684848182,167.0,120.58,120.57,32.0]
["binance-futures","SOLUSDT",1648684848242,471.0,120.57,120.55,17.0]
["binance-futures","SOLUSDT",1648684848294,111.0,120.55,120.54,70.0]
["binance-futures","SOLUSDT",1648684848344,145.0,120.55,120.54,93.0]
["binance-futures","SOLUSDT",1648684848444,176.0,120.55,120.54,93.0]
["binance-futures","SOLUSDT",1648684848499,306.0,120.55,120.54,102.0]
["binance-futures","SOLUSDT",1648684848551,331.0,120.55,120.54,102.0]
["binance-futures","SOLUSDT",1648684848605,331.0,120.55,120.54,108.0]
["binance-futures","SOLUSDT",1648684848660,333.0,120.55,120.54,146.0]
["binance-futures","SOLUSDT",1648684848708,323.0,120.55,120.54,200.0]
["binance-futures","SOLUSDT",1648684848755,172.0,120.55,120.54,200.0]
["binance-futures","SOLUSDT",1648684848808,152.0,120.55,120.54,188.0]
["binance-futures","SOLUSDT",1648684848864,152.0,120.55,120.54,183.0]
["binance-futures","SOLUSDT",1648684848917,197.0,120.55,120.54,70.0]
["binance-futures","SOLUSDT",1648684848973,197.0,120.55,120.54,100.0]
["binance-futures","SOLUSDT",1648684849018,197.0,120.55,120.54,95.0]
["binance-futures","SOLUSDT",1648684849073,197.0,120.55,120.54,80.0]
["binance-futures","SOLUSDT",1648684849177,487.0,120.55,120.54,80.0]
["binance-futures","SOLUSDT",1648684849333,487.0,120.55,120.54,74.0]
["binance-futures","SOLUSDT",1648684849385,444.0,120.55,120.54,74.0]
["binance-futures","SOLUSDT",1648684849439,413.0,120.55,120.54,30.0]
["binance-futures","SOLUSDT",1648684849490,381.0,120.55,120.54,72.0]
["binance-futures","SOLUSDT",1648684849541,343.0,120.55,120.54,72.0]
["binance-futures","SOLUSDT",1648684849649,355.0,120.55,120.54,49.0]
["binance-futures","SOLUSDT",1648684849704,355.0,120.55,120.54,48.0]
["binance-futures","SOLUSDT",1648684849750,355.0,120.55,120.54,49.0]
["binance-futures","SOLUSDT",1648684849968,355.0,120.55,120.54,41.0]
["binance-futures","SOLUSDT",1648684850171,430.0,120.55,120.54,11.0]
["binance-futures","SOLUSDT",1648684850230,435.0,120.55,120.54,11.0]
["binance-futures","SOLUSDT",1648684850280,436.0,120.55,120.54,11.0]
["binance-futures","SOLUSDT",1648684850329,436.0,120.55,120.54,7.0]
["binance-futures","SOLUSDT",1648684850434,92.0,120.52,120.51,125.0]
["binance-futures","SOLUSDT",1648684850484,255.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684850537,256.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684850733,263.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684850790,259.0,120.52,120.51,22.0]
["binance-futures","SOLUSDT",1648684850847,228.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684850894,106.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684850943,87.0,120.52,120.51,126.0]
["binance-futures","SOLUSDT",1648684850999,87.0,120.52,120.51,117.0]
["binance-futures","SOLUSDT",1648684851048,73.0,120.52,120.51,146.0]
["binance-futures","SOLUSDT",1648684851099,44.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851149,28.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851202,27.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851255,22.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851305,32.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851360,34.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851476,34.0,120.52,120.51,150.0]
["binance-futures","SOLUSDT",1648684851583,34.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851639,35.0,120.52,120.51,151.0]
["binance-futures","SOLUSDT",1648684851823,35.0,120.52,120.51,152.0]
["binance-futures","SOLUSDT",1648684852052,34.0,120.52,120.51,152.0]
["binance-futures","SOLUSDT",1648684852111,51.0,120.52,120.51,152.0]
["binance-futures","SOLUSDT",1648684852166,52.0,120.52,120.51,152.0]
["binance-futures","SOLUSDT",1648684852218,52.0,120.52,120.51,150.0]
["binance-futures","SOLUSDT",1648684852324,41.0,120.52,120.51,133.0]
["binance-futures","SOLUSDT",1648684852368,50.0,120.52,120.51,133.0]
["binance-futures","SOLUSDT",1648684852618,451.0,120.52,120.51,133.0]
["binance-futures","SOLUSDT",1648684852653,460.0,120.52,120.51,133.0]
["binance-futures","SOLUSDT",1648684852728,455.0,120.52,120.51,127.0]
["binance-futures","SOLUSDT",1648684852803,56.0,120.52,120.51,102.0]
["binance-futures","SOLUSDT",1648684852838,56.0,120.52,120.51,108.0]
["binance-futures","SOLUSDT",1648684852879,55.0,120.52,120.51,125.0]
["binance-futures","SOLUSDT",1648684852942,55.0,120.52,120.51,167.0]
["binance-futures","SOLUSDT",1648684853246,59.0,120.52,120.51,167.0]
["binance-futures","SOLUSDT",1648684853322,116.0,120.52,120.51,138.0]
["binance-futures","SOLUSDT",1648684853389,141.0,120.52,120.51,133.0]
["binance-futures","SOLUSDT",1648684853439,141.0,120.52,120.51,97.0]
["binance-futures","SOLUSDT",1648684853497,141.0,120.52,120.51,46.0]
["binance-futures","SOLUSDT",1648684853527,153.0,120.52,120.51,36.0]
["binance-futures","SOLUSDT",1648684853597,153.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684853717,197.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684853740,153.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684853860,153.0,120.52,120.51,48.0]
["binance-futures","SOLUSDT",1648684853970,116.0,120.52,120.51,72.0]
["binance-futures","SOLUSDT",1648684854009,116.0,120.52,120.51,101.0]
["binance-futures","SOLUSDT",1648684854260,117.0,120.52,120.51,89.0]
["binance-futures","SOLUSDT",1648684854335,124.0,120.52,120.51,84.0]
["binance-futures","SOLUSDT",1648684854371,121.0,120.52,120.51,84.0]
["binance-futures","SOLUSDT",1648684854411,143.0,120.52,120.51,67.0]
["binance-futures","SOLUSDT",1648684854440,159.0,120.52,120.51,66.0]
["binance-futures","SOLUSDT",1648684854519,215.0,120.52,120.51,66.0]
["binance-futures","SOLUSDT",1648684854611,170.0,120.52,120.51,67.0]
["binance-futures","SOLUSDT",1648684854648,170.0,120.52,120.51,5.0]
["binance-futures","SOLUSDT",1648684854684,188.0,120.52,120.51,5.0]
["binance-futures","SOLUSDT",1648684854719,188.0,120.52,120.51,35.0]
["binance-futures","SOLUSDT",1648684854794,164.0,120.52,120.51,41.0]
["binance-futures","SOLUSDT",1648684854969,158.0,120.52,120.51,41.0]
["binance-futures","SOLUSDT",1648684855038,156.0,120.52,120.51,41.0]
["binance-futures","SOLUSDT",1648684855072,200.0,120.52,120.51,41.0]
["binance-futures","SOLUSDT",1648684855148,200.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684855185,206.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684855289,191.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684855319,203.0,120.52,120.51,36.0]
["binance-futures","SOLUSDT",1648684855356,214.0,120.52,120.51,30.0]
["binance-futures","SOLUSDT",1648684855461,206.0,120.52,120.51,30.0]
["binance-futures","SOLUSDT",1648684855501,222.0,120.52,120.51,33.0]
["binance-futures","SOLUSDT",1648684855822,222.0,120.52,120.51,80.0]
["binance-futures","SOLUSDT",1648684855852,203.0,120.52,120.51,106.0]
["binance-futures","SOLUSDT",1648684856194,203.0,120.52,120.51,82.0]
["binance-futures","SOLUSDT",1648684856348,205.0,120.52,120.51,82.0]
["binance-futures","SOLUSDT",1648684856427,206.0,120.52,120.51,82.0]
["binance-futures","SOLUSDT",1648684856527,206.0,120.52,120.51,87.0]
["binance-futures","SOLUSDT",1648684856567,206.0,120.52,120.51,86.0]
["binance-futures","SOLUSDT",1648684856640,217.0,120.52,120.51,42.0]
["binance-futures","SOLUSDT",1648684856749,217.0,120.52,120.51,36.0]
["binance-futures","SOLUSDT",1648684857213,175.0,120.52,120.51,36.0]
["binance-futures","SOLUSDT",1648684857270,220.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684857438,213.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684857523,214.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684857677,212.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684858158,213.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684858240,215.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684858322,216.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684858356,217.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684858565,219.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684859065,295.0,120.52,120.51,79.0]
["binance-futures","SOLUSDT",1648684859096,295.0,120.52,120.51,62.0]
["binance-futures","SOLUSDT",1648684859160,355.0,120.52,120.51,4.0]
["binance-futures","SOLUSDT",1648684859194,297.0,120.52,120.51,107.0]
["binance-futures","SOLUSDT",1648684859226,297.0,120.52,120.51,88.0]
["binance-futures","SOLUSDT",1648684859262,178.0,120.51,120.5,29.0]
["binance-futures","SOLUSDT",1648684859293,294.0,120.51,120.5,17.0]
["binance-futures","SOLUSDT",1648684859328,411.0,120.51,120.5,17.0]
["binance-futures","SOLUSDT",1648684859362,257.0,120.49,120.48,2.0]
["binance-futures","SOLUSDT",1648684859395,310.0,120.49,120.48,31.0]
["binance-futures","SOLUSDT",1648684859426,51.0,120.49,120.48,35.0]
["binance-futures","SOLUSDT",1648684859457,4.0,120.49,120.48,127.0]
["binance-futures","SOLUSDT",1648684859493,4.0,120.49,120.48,133.0]
["binance-futures","SOLUSDT",1648684859564,5.0,120.49,120.48,148.0]
["binance-futures","SOLUSDT",1648684859591,5.0,120.49,120.48,154.0]
["binance-futures","SOLUSDT",1648684859625,5.0,120.49,120.48,153.0]
["binance-futures","SOLUSDT",1648684859693,7.0,120.49,120.48,153.0]
["binance-futures","SOLUSDT",1648684859758,11.0,120.49,120.48,155.0]
["binance-futures","SOLUSDT",1648684859791,12.0,120.49,120.48,155.0]
["binance-futures","SOLUSDT",1648684859858,98.0,120.49,120.48,170.0]
["binance-futures","SOLUSDT",1648684859921,98.0,120.49,120.48,175.0]
["binance-futures","SOLUSDT",1648684859980,161.0,120.52,120.49,250.0]
["binance-futures","SOLUSDT",1648684860014,161.0,120.52,120.51,1.0]
["binance-futures","SOLUSDT",1648684860046,2.0,120.52,120.51,88.0]
["binance-futures","SOLUSDT",1648684860089,2.0,120.52,120.51,108.0]
["binance-futures","SOLUSDT",1648684860176,2.0,120.52,120.51,129.0]
["binance-futures","SOLUSDT",1648684860208,2.0,120.52,120.51,166.0]
["binance-futures","SOLUSDT",1648684860242,2.0,120.52,120.51,230.0]
["binance-futures","SOLUSDT",1648684860268,2.0,120.52,120.51,231.0]
["binance-futures","SOLUSDT",1648684860300,3.0,120.52,120.51,231.0]
["binance-futures","SOLUSDT",1648684860338,1.0,120.52,120.51,235.0]
["binance-futures","SOLUSDT",1648684860406,1.0,120.52,120.51,192.0]
["binance-futures","SOLUSDT",1648684860443,1.0,120.52,120.51,197.0]
["binance-futures","SOLUSDT",1648684860474,1.0,120.52,120.51,198.0]
["binance-futures","SOLUSDT",1648684860581,10.0,120.54,120.51,286.0]
["binance-futures","SOLUSDT",1648684860613,9.0,120.54,120.53,70.0]
["binance-futures","SOLUSDT",1648684860644,10.0,120.54,120.53,70.0]
["binance-futures","SOLUSDT",1648684860680,10.0,120.54,120.53,66.0]
["binance-futures","SOLUSDT",1648684860818,13.0,120.54,120.53,66.0]
["binance-futures","SOLUSDT",1648684860978,13.0,120.54,120.53,96.0]
["binance-futures","SOLUSDT",1648684861160,43.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861188,127.0,120.54,120.53,43.0]
["binance-futures","SOLUSDT",1648684861224,127.0,120.54,120.53,32.0]
["binance-futures","SOLUSDT",1648684861330,128.0,120.54,120.53,32.0]
["binance-futures","SOLUSDT",1648684861360,120.0,120.54,120.53,32.0]
["binance-futures","SOLUSDT",1648684861406,117.0,120.54,120.53,55.0]
["binance-futures","SOLUSDT",1648684861429,87.0,120.54,120.53,66.0]
["binance-futures","SOLUSDT",1648684861480,41.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861508,11.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861639,10.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861761,40.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861787,84.0,120.54,120.53,75.0]
["binance-futures","SOLUSDT",1648684861831,54.0,120.54,120.53,75.0]
["binance-futures","SOLUSDT",1648684861918,10.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684861977,10.0,120.54,120.53,101.0]
["binance-futures","SOLUSDT",1648684862071,11.0,120.54,120.53,101.0]
["binance-futures","SOLUSDT",1648684862106,3.0,120.54,120.53,101.0]
["binance-futures","SOLUSDT",1648684862137,3.0,120.54,120.53,106.0]
["binance-futures","SOLUSDT",1648684862177,3.0,120.54,120.53,144.0]
["binance-futures","SOLUSDT",1648684862238,3.0,120.54,120.53,190.0]
["binance-futures","SOLUSDT",1648684862276,33.0,120.55,120.54,146.0]
["binance-futures","SOLUSDT",1648684862311,33.0,120.55,120.54,171.0]
["binance-futures","SOLUSDT",1648684862355,34.0,120.55,120.54,236.0]
["binance-futures","SOLUSDT",1648684862395,34.0,120.55,120.54,266.0]
["binance-futures","SOLUSDT",1648684862461,15.0,120.55,120.54,261.0]
["binance-futures","SOLUSDT",1648684862594,47.0,120.56,120.55,17.0]
["binance-futures","SOLUSDT",1648684862625,69.0,120.56,120.55,37.0]
["binance-futures","SOLUSDT",1648684862661,5.0,120.56,120.55,102.0]
["binance-futures","SOLUSDT",1648684862669,5.0,120.56,120.55,130.0]
["binance-futures","SOLUSDT",1648684862717,5.0,120.56,120.55,145.0]
["binance-futures","SOLUSDT",1648684862778,1.0,120.58,120.56,5.0]
["binance-futures","SOLUSDT",1648684862816,33.0,120.59,120.58,32.0]
["binance-futures","SOLUSDT",1648684862882,37.0,120.59,120.58,33.0]
["binance-futures","SOLUSDT",1648684862913,81.0,120.59,120.58,63.0]
["binance-futures","SOLUSDT",1648684862983,81.0,120.59,120.58,49.0]
["binance-futures","SOLUSDT",1648684863012,85.0,120.59,120.58,49.0]
["binance-futures","SOLUSDT",1648684863117,85.0,120.59,120.58,55.0]
["binance-futures","SOLUSDT",1648684863150,85.0,120.59,120.58,44.0]
["binance-futures","SOLUSDT",1648684863215,85.0,120.59,120.58,55.0]
["binance-futures","SOLUSDT",1648684863250,85.0,120.59,120.58,44.0]
["binance-futures","SOLUSDT",1648684863281,79.0,120.59,120.58,55.0]
["binance-futures","SOLUSDT",1648684863352,82.0,120.59,120.58,55.0]
["binance-futures","SOLUSDT",1648684863382,84.0,120.59,120.58,43.0]
["binance-futures","SOLUSDT",1648684863424,68.0,120.59,120.58,43.0]
["binance-futures","SOLUSDT",1648684863456,68.0,120.59,120.58,54.0]
["binance-futures","SOLUSDT",1648684863523,68.0,120.59,120.58,48.0]
["binance-futures","SOLUSDT",1648684863572,68.0,120.59,120.58,36.0]
["binance-futures","SOLUSDT",1648684863599,68.0,120.59,120.58,47.0]
["binance-futures","SOLUSDT",1648684863664,21.0,120.59,120.58,79.0]
["binance-futures","SOLUSDT",1648684863690,16.0,120.59,120.58,84.0]
["binance-futures","SOLUSDT",1648684863728,12.0,120.59,120.58,84.0]
["binance-futures","SOLUSDT",1648684863912,86.0,120.59,120.58,70.0]
["binance-futures","SOLUSDT",1648684863945,86.0,120.59,120.58,67.0]
["binance-futures","SOLUSDT",1648684863982,42.0,120.59,120.58,67.0]
["binance-futures","SOLUSDT",1648684864048,12.0,120.59,120.58,67.0]
["binance-futures","SOLUSDT",1648684865105,6.0,120.6,120.59,50.0]
["binance-futures","SOLUSDT",1648684865140,6.0,120.6,120.59,53.0]
["binance-futures","SOLUSDT",1648684865170,6.0,120.6,120.59,83.0]
["binance-futures","SOLUSDT",1648684865379,89.0,120.6,120.59,83.0]
["binance-futures","SOLUSDT",1648684865416,89.0,120.6,120.59,80.0]
["binance-futures","SOLUSDT",1648684865680,89.0,120.6,120.59,82.0]
["binance-futures","SOLUSDT",1648684865707,92.0,120.6,120.59,82.0]
["binance-futures","SOLUSDT",1648684865786,62.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684865869,59.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684865907,15.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684865942,89.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684865974,10.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684866016,40.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684866134,41.0,120.6,120.59,81.0]
["binance-futures","SOLUSDT",1648684866225,46.0,120.6,120.59,79.0]
["binance-futures","SOLUSDT",1648684866264,48.0,120.6,120.59,79.0]
["binance-futures","SOLUSDT",1648684866308,51.0,120.6,120.59,79.0]
["binance-futures","SOLUSDT",1648684866404,55.0,120.6,120.59,77.0]
["binance-futures","SOLUSDT",1648684866567,69.0,120.6,120.59,77.0]
["binance-futures","SOLUSDT",1648684866600,69.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684866634,25.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684866843,20.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684866870,14.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684866938,19.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684867001,17.0,120.6,120.59,99.0]
["binance-futures","SOLUSDT",1648684867113,47.0,120.6,120.59,66.0]
["binance-futures","SOLUSDT",1648684867144,101.0,120.6,120.59,65.0]
["binance-futures","SOLUSDT",1648684867227,107.0,120.6,120.59,65.0]
["binance-futures","SOLUSDT",1648684867299,107.0,120.6,120.59,57.0]
["binance-futures","SOLUSDT",1648684867385,107.0,120.6,120.59,44.0]
["binance-futures","SOLUSDT",1648684867635,107.0,120.6,120.59,30.0]
["binance-futures","SOLUSDT",1648684867780,110.0,120.6,120.59,25.0]
["binance-futures","SOLUSDT",1648684867869,115.0,120.6,120.59,25.0]
["binance-futures","SOLUSDT",1648684868469,85.0,120.6,120.59,25.0]
["binance-futures","SOLUSDT",1648684868509,33.0,120.6,120.59,25.0]
["binance-futures","SOLUSDT",1648684868812,77.0,120.6,120.59,47.0]
["binance-futures","SOLUSDT",1648684869292,76.0,120.6,120.59,47.0]
["binance-futures","SOLUSDT",1648684869333,78.0,120.6,120.59,47.0]
["binance-futures","SOLUSDT",1648684869400,84.0,120.6,120.59,47.0]
["binance-futures","SOLUSDT",1648684869437,122.0,120.6,120.59,30.0]
["binance-futures","SOLUSDT",1648684869597,114.0,120.6,120.59,60.0]
["binance-futures","SOLUSDT",1648684869632,114.0,120.6,120.59,31.0]
["binance-futures","SOLUSDT",1648684869733,64.0,120.6,120.59,51.0]
["binance-futures","SOLUSDT",1648684869766,57.0,120.6,120.59,51.0]
["binance-futures","SOLUSDT",1648684869946,57.0,120.6,120.59,48.0]
["binance-futures","SOLUSDT",1648684870188,57.0,120.6,120.59,131.0]
["binance-futures","SOLUSDT",1648684870217,60.0,120.6,120.59,146.0]
["binance-futures","SOLUSDT",1648684870292,60.0,120.6,120.59,210.0]
["binance-futures","SOLUSDT",1648684870320,54.0,120.61,120.59,241.0]
["binance-futures","SOLUSDT",1648684870348,16.0,120.63,120.6,206.0]
["binance-futures","SOLUSDT",1648684870377,37.0,120.64,120.62,26.0]
["binance-futures","SOLUSDT",1648684870412,23.0,120.64,120.63,134.0]
["binance-futures","SOLUSDT",1648684870446,59.0,120.64,120.63,124.0]
["binance-futures","SOLUSDT",1648684870475,70.0,120.64,120.63,126.0]
["binance-futures","SOLUSDT",1648684870507,60.0,120.64,120.63,166.0]
["binance-futures","SOLUSDT",1648684870541,61.0,120.64,120.63,166.0]
["binance-futures","SOLUSDT",1648684870577,11.0,120.64,120.63,198.0]
["binance-futures","SOLUSDT",1648684870612,85.0,120.65,120.63,104.0]
["binance-futures","SOLUSDT",1648684870650,164.0,120.66,120.64,133.0]
["binance-futures","SOLUSDT",1648684870684,33.0,120.66,120.65,4.0]
["binance-futures","SOLUSDT",1648684870751,33.0,120.66,120.65,34.0]
["binance-futures","SOLUSDT",1648684870781,33.0,120.66,120.65,69.0]
["binance-futures","SOLUSDT",1648684870810,33.0,120.66,120.65,39.0]
["binance-futures","SOLUSDT",1648684870844,33.0,120.66,120.65,45.0]
["binance-futures","SOLUSDT",1648684870877,33.0,120.66,120.65,82.0]
["binance-futures","SOLUSDT",1648684870911,39.0,120.66,120.65,87.0]
["binance-futures","SOLUSDT",1648684870943,83.0,120.66,120.65,86.0]
["binance-futures","SOLUSDT",1648684870976,88.0,120.66,120.65,86.0]
["binance-futures","SOLUSDT",1648684871013,88.0,120.66,120.65,88.0]
["binance-futures","SOLUSDT",1648684871038,86.0,120.66,120.65,88.0]
["binance-futures","SOLUSDT",1648684871076,80.0,120.66,120.65,88.0]
["binance-futures","SOLUSDT",1648684871109,73.0,120.66,120.65,88.0]
["binance-futures","SOLUSDT",1648684871151,76.0,120.66,120.65,88.0]
["binance-futures","SOLUSDT",1648684871285,76.0,120.66,120.65,58.0]
["binance-futures","SOLUSDT",1648684871360,76.0,120.66,120.65,48.0]
["binance-futures","SOLUSDT",1648684871460,76.0,120.66,120.65,31.0]
["binance-futures","SOLUSDT",1648684871491,84.0,120.66,120.65,8.0]
["binance-futures","SOLUSDT",1648684871531,83.0,120.66,120.65,6.0]
["binance-futures","SOLUSDT",1648684871636,140.0,120.66,120.65,6.0]
["binance-futures","SOLUSDT",1648684871769,150.0,120.66,120.65,6.0]
["binance-futures","SOLUSDT",1648684871847,150.0,120.66,120.65,5.0]
["binance-futures","SOLUSDT",1648684871890,150.0,120.66,120.65,1.0]
["binance-futures","SOLUSDT",1648684871920,232.0,120.65,120.64,17.0]
["binance-futures","SOLUSDT",1648684871952,232.0,120.65,120.64,11.0]
["binance-futures","SOLUSDT",1648684871986,267.0,120.65,120.64,11.0]
["binance-futures","SOLUSDT",1648684872054,237.0,120.65,120.64,11.0]
["binance-futures","SOLUSDT",1648684872134,237.0,120.65,120.64,1.0]
["binance-futures","SOLUSDT",1648684872201,190.0,120.65,120.64,1.0]
["binance-futures","SOLUSDT",1648684872233,198.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684872267,140.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684872372,141.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684872442,139.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684872791,169.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684873110,195.0,120.65,120.64,32.0]
["binance-futures","SOLUSDT",1648684873207,239.0,120.65,120.64,2.0]
["binance-futures","SOLUSDT",1648684873237,270.0,120.65,120.64,2.0]
["binance-futures","SOLUSDT",1648684873276,331.0,120.65,120.64,2.0]
["binance-futures","SOLUSDT",1648684873380,332.0,120.65,120.64,2.0]
["binance-futures","SOLUSDT",1648684873409,338.0,120.65,120.64,2.0]
["binance-futures","SOLUSDT",1648684873552,338.0,120.65,120.64,3.0]
["binance-futures","SOLUSDT",1648684873689,212.0,120.64,120.63,10.0]
["binance-futures","SOLUSDT",1648684873752,51.0,120.63,120.62,103.0]
["binance-futures","SOLUSDT",1648684873783,70.0,120.63,120.62,112.0]
["binance-futures","SOLUSDT",1648684873886,102.0,120.63,120.62,112.0]
["binance-futures","SOLUSDT",1648684873960,64.0,120.63,120.62,105.0]
["binance-futures","SOLUSDT",1648684873994,69.0,120.63,120.62,111.0]
["binance-futures","SOLUSDT",1648684874032,82.0,120.63,120.62,111.0]
["binance-futures","SOLUSDT",1648684874067,69.0,120.63,120.62,110.0]
["binance-futures","SOLUSDT",1648684874103,64.0,120.63,120.62,110.0]
["binance-futures","SOLUSDT",1648684874170,90.0,120.63,120.62,110.0]
["binance-futures","SOLUSDT",1648684874320,90.0,120.63,120.62,103.0]
["binance-futures","SOLUSDT",1648684874355,90.0,120.63,120.62,78.0]
["binance-futures","SOLUSDT",1648684874463,123.0,120.63,120.62,55.0]
["binance-futures","SOLUSDT",1648684874496,120.0,120.63,120.62,55.0]
["binance-futures","SOLUSDT",1648684874577,120.0,120.63,120.62,50.0]
["binance-futures","SOLUSDT",1648684875160,120.0,120.63,120.62,94.0]
["binance-futures","SOLUSDT",1648684875200,110.0,120.63,120.62,20.0]
["binance-futures","SOLUSDT",1648684875233,160.0,120.63,120.62,15.0]
["binance-futures","SOLUSDT",1648684875303,239.0,120.62,120.61,54.0]
["binance-futures","SOLUSDT",1648684875337,411.0,120.62,120.61,55.0]
["binance-futures","SOLUSDT",1648684875367,476.0,120.62,120.61,55.0]
["binance-futures","SOLUSDT",1648684875404,395.0,120.61,120.6,24.0]
["binance-futures","SOLUSDT",1648684875434,395.0,120.61,120.6,38.0]
["binance-futures","SOLUSDT",1648684875468,439.0,120.61,120.6,26.0]
["binance-futures","SOLUSDT",1648684875498,439.0,120.61,120.6,21.0]
["binance-futures","SOLUSDT",1648684875535,377.0,120.6,120.59,3.0]
["binance-futures","SOLUSDT",1648684875568,490.0,120.6,120.59,1.0]
["binance-futures","SOLUSDT",1648684875634,465.0,120.6,120.59,1.0]
["binance-futures","SOLUSDT",1648684875706,491.0,120.6,120.59,1.0]
["binance-futures","SOLUSDT",1648684875874,351.0,120.6,120.59,1.0]
["binance-futures","SOLUSDT",1648684875938,354.0,120.6,120.58,15.0]
["binance-futures","SOLUSDT",1648684875971,320.0,120.59,120.58,15.0]
["binance-futures","SOLUSDT",1648684876006,319.0,120.59,120.58,15.0]
["binance-futures","SOLUSDT",1648684876039,355.0,120.59,120.58,12.0]
["binance-futures","SOLUSDT",1648684876076,38.0,120.58,120.57,9.0]
["binance-futures","SOLUSDT",1648684876105,475.0,120.58,120.57,9.0]
["binance-futures","SOLUSDT",1648684876138,539.0,120.58,120.57,9.0]
["binance-futures","SOLUSDT",1648684876207,724.0,120.58,120.57,6.0]
["binance-futures","SOLUSDT",1648684876236,1185.0,120.58,120.57,6.0]
["binance-futures","SOLUSDT",1648684876270,510.0,120.57,120.56,8.0]
["binance-futures","SOLUSDT",1648684876303,584.0,120.57,120.56,8.0]
["binance-futures","SOLUSDT",1648684876337,590.0,120.57,120.56,8.0]
["binance-futures","SOLUSDT",1648684876371,610.0,120.57,120.56,8.0]
["binance-futures","SOLUSDT",1648684876461,281.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684876494,355.0,120.56,120.55,20.0]
["binance-futures","SOLUSDT",1648684876570,363.0,120.56,120.55,20.0]
["binance-futures","SOLUSDT",1648684876632,363.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684876711,389.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684876771,228.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684876851,188.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684876886,188.0,120.56,120.55,41.0]
["binance-futures","SOLUSDT",1648684876918,193.0,120.56,120.55,41.0]
["binance-futures","SOLUSDT",1648684876953,193.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684876980,196.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684877237,199.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684877271,198.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684877340,197.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684877539,157.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684878556,157.0,120.56,120.55,37.0]
["binance-futures","SOLUSDT",1648684878981,224.0,120.56,120.55,32.0]
["binance-futures","SOLUSDT",1648684879055,224.0,120.56,120.55,15.0]
["binance-futures","SOLUSDT",1648684879100,224.0,120.56,120.55,14.0]
["binance-futures","SOLUSDT",1648684879140,224.0,120.56,120.53,73.0]
["binance-futures","SOLUSDT",1648684879176,77.0,120.54,120.53,35.0]
["binance-futures","SOLUSDT",1648684879208,139.0,120.54,120.53,41.0]
["binance-futures","SOLUSDT",1648684879244,161.0,120.54,120.53,46.0]
["binance-futures","SOLUSDT",1648684879272,191.0,120.54,120.53,45.0]
["binance-futures","SOLUSDT",1648684879311,192.0,120.54,120.53,36.0]
["binance-futures","SOLUSDT",1648684879375,168.0,120.54,120.53,36.0]
["binance-futures","SOLUSDT",1648684879440,168.0,120.54,120.53,45.0]
["binance-futures","SOLUSDT",1648684879476,138.0,120.54,120.53,44.0]
["binance-futures","SOLUSDT",1648684879518,110.0,120.54,120.53,86.0]
["binance-futures","SOLUSDT",1648684879546,111.0,120.54,120.53,35.0]
["binance-futures","SOLUSDT",1648684879581,111.0,120.54,120.53,77.0]
["binance-futures","SOLUSDT",1648684879610,79.0,120.54,120.53,77.0]
["binance-futures","SOLUSDT",1648684879686,57.0,120.54,120.53,52.0]
["binance-futures","SOLUSDT",1648684879719,55.0,120.54,120.53,101.0]
["binance-futures","SOLUSDT",1648684879791,53.0,120.54,120.53,101.0]
["binance-futures","SOLUSDT",1648684879857,53.0,120.54,120.53,121.0]
["binance-futures","SOLUSDT",1648684879879,53.0,120.54,120.53,136.0]
["binance-futures","SOLUSDT",1648684880058,46.0,120.54,120.53,142.0]
["binance-futures","SOLUSDT",1648684880092,40.0,120.54,120.53,179.0]
["binance-futures","SOLUSDT",1648684880209,44.0,120.54,120.53,214.0]
["binance-futures","SOLUSDT",1648684880251,44.0,120.54,120.53,213.0]
["binance-futures","SOLUSDT",1648684880317,43.0,120.54,120.53,213.0]
["binance-futures","SOLUSDT",1648684880451,46.0,120.54,120.53,214.0]
["binance-futures","SOLUSDT",1648684880530,47.0,120.54,120.53,214.0]
["binance-futures","SOLUSDT",1648684880649,47.0,120.54,120.53,215.0]
["binance-futures","SOLUSDT",1648684880689,47.0,120.54,120.53,214.0]
["binance-futures","SOLUSDT",1648684880871,5.0,120.55,120.54,203.0]
["binance-futures","SOLUSDT",1648684880906,62.0,120.56,120.55,68.0]
["binance-futures","SOLUSDT",1648684880935,43.0,120.56,120.55,113.0]
["binance-futures","SOLUSDT",1648684880974,28.0,120.56,120.55,158.0]
["binance-futures","SOLUSDT",1648684881012,20.0,120.57,120.56,51.0]
["binance-futures","SOLUSDT",1648684881041,15.0,120.57,120.56,128.0]
["binance-futures","SOLUSDT",1648684881080,11.0,120.57,120.56,98.0]
["binance-futures","SOLUSDT",1648684881146,11.0,120.57,120.56,68.0]
["binance-futures","SOLUSDT",1648684881185,11.0,120.57,120.56,69.0]
["binance-futures","SOLUSDT",1648684881392,19.0,120.57,120.56,69.0]
["binance-futures","SOLUSDT",1648684881433,30.0,120.57,120.56,46.0]
["binance-futures","SOLUSDT",1648684881468,74.0,120.57,120.56,6.0]
["binance-futures","SOLUSDT",1648684881494,83.0,120.57,120.56,6.0]
["binance-futures","SOLUSDT",1648684881567,94.0,120.57,120.56,6.0]
["binance-futures","SOLUSDT",1648684881668,132.0,120.56,120.55,10.0]
["binance-futures","SOLUSDT",1648684881702,38.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684881734,77.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684881765,68.0,120.55,120.54,31.0]
["binance-futures","SOLUSDT",1648684881799,68.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684881834,38.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684881868,102.0,120.56,120.54,1.0]
["binance-futures","SOLUSDT",1648684881906,120.0,120.56,120.55,111.0]
["binance-futures","SOLUSDT",1648684881936,101.0,120.56,120.55,111.0]
["binance-futures","SOLUSDT",1648684882039,115.0,120.56,120.55,17.0]
["binance-futures","SOLUSDT",1648684882077,61.0,120.55,120.54,32.0]
["binance-futures","SOLUSDT",1648684882108,68.0,120.55,120.54,2.0]
["binance-futures","SOLUSDT",1648684882145,98.0,120.55,120.54,2.0]
["binance-futures","SOLUSDT",1648684882174,98.0,120.55,120.54,4.0]
["binance-futures","SOLUSDT",1648684882237,98.0,120.55,120.54,9.0]
["binance-futures","SOLUSDT",1648684882391,98.0,120.55,120.54,10.0]
["binance-futures","SOLUSDT",1648684882434,84.0,120.55,120.54,57.0]
["binance-futures","SOLUSDT",1648684882488,40.0,120.55,120.54,77.0]
["binance-futures","SOLUSDT",1648684882533,40.0,120.55,120.54,86.0]
["binance-futures","SOLUSDT",1648684882569,46.0,120.55,120.54,67.0]
["binance-futures","SOLUSDT",1648684882603,47.0,120.55,120.54,67.0]
["binance-futures","SOLUSDT",1648684882645,47.0,120.55,120.54,58.0]
["binance-futures","SOLUSDT",1648684882724,47.0,120.55,120.54,13.0]
["binance-futures","SOLUSDT",1648684882752,406.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684882790,436.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684882828,437.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684882938,438.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883200,439.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883380,409.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883484,392.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883510,421.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883548,427.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883577,431.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883606,434.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684883709,434.0,120.55,120.54,2.0]
["binance-futures","SOLUSDT",1648684883789,276.0,120.54,120.52,618.0]
["binance-futures","SOLUSDT",1648684883817,72.0,120.53,120.52,612.0]
["binance-futures","SOLUSDT",1648684883850,76.0,120.53,120.52,612.0]
["binance-futures","SOLUSDT",1648684883884,106.0,120.53,120.52,617.0]
["binance-futures","SOLUSDT",1648684883958,34.0,120.55,120.54,13.0]
["binance-futures","SOLUSDT",1648684883988,64.0,120.55,120.54,60.0]
["binance-futures","SOLUSDT",1648684884062,34.0,120.55,120.54,60.0]
["binance-futures","SOLUSDT",1648684884101,38.0,120.55,120.54,60.0]
["binance-futures","SOLUSDT",1648684884310,44.0,120.55,120.54,60.0]
["binance-futures","SOLUSDT",1648684884340,44.0,120.55,120.54,65.0]
["binance-futures","SOLUSDT",1648684884415,44.0,120.55,120.54,75.0]
["binance-futures","SOLUSDT",1648684884525,51.0,120.55,120.54,75.0]
["binance-futures","SOLUSDT",1648684884591,52.0,120.55,120.54,75.0]
["binance-futures","SOLUSDT",1648684884819,53.0,120.55,120.54,75.0]
["binance-futures","SOLUSDT",1648684884944,53.0,120.55,120.54,45.0]
["binance-futures","SOLUSDT",1648684884971,53.0,120.55,120.54,44.0]
["binance-futures","SOLUSDT",1648684885047,53.0,120.55,120.54,35.0]
["binance-futures","SOLUSDT",1648684885073,53.0,120.55,120.54,44.0]
["binance-futures","SOLUSDT",1648684885257,61.0,120.55,120.54,44.0]
["binance-futures","SOLUSDT",1648684885291,72.0,120.55,120.54,44.0]
["binance-futures","SOLUSDT",1648684885320,72.0,120.55,120.54,18.0]
["binance-futures","SOLUSDT",1648684885355,88.0,120.55,120.54,18.0]
["binance-futures","SOLUSDT",1648684885439,93.0,120.55,120.54,18.0]
["binance-futures","SOLUSDT",1648684885466,94.0,120.55,120.54,18.0]
["binance-futures","SOLUSDT",1648684885746,1.0,120.54,120.53,123.0]
["binance-futures","SOLUSDT",1648684885779,251.0,120.53,120.52,606.0]
["binance-futures","SOLUSDT",1648684885813,258.0,120.53,120.52,599.0]
["binance-futures","SOLUSDT",1648684885845,260.0,120.53,120.52,599.0]
["binance-futures","SOLUSDT",1648684885878,256.0,120.53,120.52,599.0]
["binance-futures","SOLUSDT",1648684885974,265.0,120.53,120.52,592.0]
["binance-futures","SOLUSDT",1648684886004,265.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886041,301.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886106,258.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886137,261.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886161,262.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886204,263.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886266,264.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886307,261.0,120.53,120.52,585.0]
["binance-futures","SOLUSDT",1648684886346,261.0,120.53,120.52,462.0]
["binance-futures","SOLUSDT",1648684886377,321.0,120.53,120.52,190.0]
["binance-futures","SOLUSDT",1648684886412,491.0,120.52,120.51,8.0]
["binance-futures","SOLUSDT",1648684886441,547.0,120.52,120.5,64.0]
["binance-futures","SOLUSDT",1648684886475,204.0,120.51,120.5,64.0]
["binance-futures","SOLUSDT",1648684886508,245.0,120.51,120.5,64.0]
["binance-futures","SOLUSDT",1648684886537,245.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886569,283.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886605,315.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886634,477.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886700,492.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886736,459.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886776,838.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886839,973.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684886874,974.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684887022,945.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684887092,947.0,120.51,120.5,54.0]
["binance-futures","SOLUSDT",1648684887238,945.0,120.51,120.49,7.0]
["binance-futures","SOLUSDT",1648684887272,211.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887307,213.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887337,221.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887404,605.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887440,546.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887542,547.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887578,587.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887646,591.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887751,301.0,120.5,120.49,7.0]
["binance-futures","SOLUSDT",1648684887909,161.0,120.5,120.48,34.0]
["binance-futures","SOLUSDT",1648684887939,57.0,120.49,120.48,51.0]
["binance-futures","SOLUSDT",1648684887973,16.0,120.49,120.48,51.0]
["binance-futures","SOLUSDT",1648684888002,16.0,120.49,120.48,62.0]
["binance-futures","SOLUSDT",1648684888072,17.0,120.49,120.48,56.0]
["binance-futures","SOLUSDT",1648684888106,57.0,120.49,120.48,56.0]
["binance-futures","SOLUSDT",1648684888137,58.0,120.49,120.48,56.0]
["binance-futures","SOLUSDT",1648684888164,61.0,120.49,120.48,55.0]
["binance-futures","SOLUSDT",1648684888236,61.0,120.49,120.48,42.0]
["binance-futures","SOLUSDT",1648684888267,62.0,120.49,120.48,42.0]
["binance-futures","SOLUSDT",1648684888301,64.0,120.49,120.48,42.0]
["binance-futures","SOLUSDT",1648684888412,69.0,120.49,120.48,42.0]
["binance-futures","SOLUSDT",1648684888485,70.0,120.49,120.48,42.0]
["binance-futures","SOLUSDT",1648684888583,70.0,120.49,120.48,63.0]
["binance-futures","SOLUSDT",1648684888648,60.0,120.49,120.48,63.0]
["binance-futures","SOLUSDT",1648684888881,42.0,120.5,120.49,183.0]
["binance-futures","SOLUSDT",1648684888913,3.0,120.5,120.49,194.0]
["binance-futures","SOLUSDT",1648684888945,3.0,120.5,120.49,199.0]
["binance-futures","SOLUSDT",1648684888982,3.0,120.5,120.49,244.0]
["binance-futures","SOLUSDT",1648684889053,3.0,120.5,120.49,280.0]
["binance-futures","SOLUSDT",1648684889116,5.0,120.5,120.49,280.0]
["binance-futures","SOLUSDT",1648684889252,5.0,120.5,120.49,275.0]
["binance-futures","SOLUSDT",1648684889322,3.0,120.5,120.49,275.0]
["binance-futures","SOLUSDT",1648684889362,45.0,120.49,120.47,45.0]
["binance-futures","SOLUSDT",1648684889394,175.0,120.48,120.47,5.0]
["binance-futures","SOLUSDT",1648684889426,175.0,120.48,120.47,14.0]
["binance-futures","SOLUSDT",1648684889493,175.0,120.48,120.47,5.0]
["binance-futures","SOLUSDT",1648684889525,16.0,120.47,120.46,55.0]
["binance-futures","SOLUSDT",1648684889557,234.0,120.47,120.46,54.0]
["binance-futures","SOLUSDT",1648684889659,236.0,120.47,120.46,54.0]
["binance-futures","SOLUSDT",1648684889683,236.0,120.47,120.46,31.0]
["binance-futures","SOLUSDT",1648684889791,226.0,120.47,120.46,66.0]
["binance-futures","SOLUSDT",1648684889821,166.0,120.47,120.46,66.0]
["binance-futures","SOLUSDT",1648684889858,4.0,120.47,120.46,119.0]
["binance-futures","SOLUSDT",1648684889894,4.0,120.47,120.46,140.0]
["binance-futures","SOLUSDT",1648684890008,4.0,120.47,120.46,139.0]
["binance-futures","SOLUSDT",1648684890038,4.0,120.47,120.46,138.0]
["binance-futures","SOLUSDT",1648684890078,4.0,120.47,120.46,154.0]
["binance-futures","SOLUSDT",1648684890110,6.0,120.47,120.46,165.0]
["binance-futures","SOLUSDT",1648684890144,4.0,120.47,120.46,165.0]
["binance-futures","SOLUSDT",1648684890176,26.0,120.47,120.46,165.0]
["binance-futures","SOLUSDT",1648684890430,27.0,120.47,120.46,165.0]
["binance-futures","SOLUSDT",1648684890532,27.0,120.47,120.46,166.0]
["binance-futures","SOLUSDT",1648684890681,25.0,120.47,120.46,166.0]
["binance-futures","SOLUSDT",1648684890799,26.0,120.47,120.46,166.0]
["binance-futures","SOLUSDT",1648684890870,26.0,120.47,120.46,159.0]
["binance-futures","SOLUSDT",1648684890942,26.0,120.47,120.46,35.0]
["binance-futures","SOLUSDT",1648684890976,96.0,120.47,120.46,70.0]
["binance-futures","SOLUSDT",1648684891080,96.0,120.47,120.46,56.0]
["binance-futures","SOLUSDT",1648684891110,102.0,120.47,120.46,43.0]
["binance-futures","SOLUSDT",1648684891145,121.0,120.47,120.46,29.0]
["binance-futures","SOLUSDT",1648684891185,121.0,120.47,120.46,1.0]
["binance-futures","SOLUSDT",1648684891252,122.0,120.47,120.46,1.0]
["binance-futures","SOLUSDT",1648684891327,116.0,120.47,120.46,1.0]
["binance-futures","SOLUSDT",1648684891486,121.0,120.47,120.46,1.0]
["binance-futures","SOLUSDT",1648684891669,32.0,120.46,120.45,75.0]
["binance-futures","SOLUSDT",1648684891699,32.0,120.46,120.45,101.0]
["binance-futures","SOLUSDT",1648684891736,5.0,120.46,120.45,146.0]
["binance-futures","SOLUSDT",1648684891884,7.0,120.46,120.45,143.0]
["binance-futures","SOLUSDT",1648684891950,8.0,120.46,120.45,143.0]
["binance-futures","SOLUSDT",1648684891996,3.0,120.46,120.45,143.0]
["binance-futures","SOLUSDT",1648684892072,2.0,120.46,120.45,143.0]
["binance-futures","SOLUSDT",1648684892148,5.0,120.46,120.45,137.0]
["binance-futures","SOLUSDT",1648684892184,23.0,120.46,120.45,137.0]
["binance-futures","SOLUSDT",1648684892221,24.0,120.46,120.45,137.0]
["binance-futures","SOLUSDT",1648684892253,73.0,120.46,120.45,112.0]
["binance-futures","SOLUSDT",1648684892281,78.0,120.46,120.45,85.0]
["binance-futures","SOLUSDT",1648684892457,78.0,120.46,120.45,45.0]
["binance-futures","SOLUSDT",1648684892488,90.0,120.46,120.45,1.0]
["binance-futures","SOLUSDT",1648684892522,90.0,120.46,120.45,2.0]
["binance-futures","SOLUSDT",1648684892557,120.0,120.46,120.45,2.0]
["binance-futures","SOLUSDT",1648684892616,120.0,120.46,120.45,1.0]
["binance-futures","SOLUSDT",1648684892732,81.0,120.45,120.44,50.0]
["binance-futures","SOLUSDT",1648684892766,129.0,120.45,120.44,50.0]
["binance-futures","SOLUSDT",1648684892794,201.0,120.45,120.44,49.0]
["binance-futures","SOLUSDT",1648684892830,201.0,120.45,120.44,55.0]
["binance-futures","SOLUSDT",1648684892894,268.0,120.45,120.44,55.0]
["binance-futures","SOLUSDT",1648684892926,237.0,120.45,120.44,55.0]
["binance-futures","SOLUSDT",1648684892959,243.0,120.45,120.44,55.0]
["binance-futures","SOLUSDT",1648684892992,243.0,120.45,120.44,60.0]
["binance-futures","SOLUSDT",1648684893023,200.0,120.45,120.44,60.0]
["binance-futures","SOLUSDT",1648684893058,200.0,120.45,120.44,55.0]
["binance-futures","SOLUSDT",1648684893079,75.0,120.53,120.44,55.0]
["binance-futures","SOLUSDT",1648684893117,73.0,120.46,120.45,262.0]
["binance-futures","SOLUSDT",1648684893158,6.0,120.49,120.48,4.0]
["binance-futures","SOLUSDT",1648684893196,3.0,120.49,120.48,230.0]
["binance-futures","SOLUSDT",1648684893229,3.0,120.49,120.48,299.0]
["binance-futures","SOLUSDT",1648684893262,3.0,120.49,120.48,68.0]
["binance-futures","SOLUSDT",1648684893288,3.0,120.49,120.48,127.0]
["binance-futures","SOLUSDT",1648684893329,4.0,120.49,120.48,102.0]
["binance-futures","SOLUSDT",1648684893362,4.0,120.49,120.48,166.0]
["binance-futures","SOLUSDT",1648684893430,1.0,120.49,120.48,166.0]
["binance-futures","SOLUSDT",1648684893459,43.0,120.5,120.49,107.0]
["binance-futures","SOLUSDT",1648684893489,43.0,120.5,120.47,452.0]
["binance-futures","SOLUSDT",1648684893527,71.0,120.5,120.49,5.0]
["binance-futures","SOLUSDT",1648684893565,101.0,120.5,120.49,5.0]
["binance-futures","SOLUSDT",1648684893631,38.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1648684893658,2.0,120.48,120.47,92.0]
["binance-futures","SOLUSDT",1648684893698,4.0,120.48,120.47,99.0]
["binance-futures","SOLUSDT",1648684893728,4.0,120.48,120.47,111.0]
["binance-futures","SOLUSDT",1648684893767,4.0,120.48,120.47,112.0]
["binance-futures","SOLUSDT",1648684893794,2.0,120.48,120.47,183.0]
["binance-futures","SOLUSDT",1648684893829,2.0,120.48,120.47,172.0]
["binance-futures","SOLUSDT",1648684893935,2.0,120.48,120.47,122.0]
["binance-futures","SOLUSDT",1648684893967,2.0,120.48,120.47,116.0]
["binance-futures","SOLUSDT",1648684894010,2.0,120.48,120.47,175.0]
["binance-futures","SOLUSDT",1648684894056,2.0,120.48,120.47,163.0]
["binance-futures","SOLUSDT",1648684894163,2.0,120.48,120.47,149.0]
["binance-futures","SOLUSDT",1648684894197,2.0,120.48,120.47,224.0]
["binance-futures","SOLUSDT",1648684894264,2.0,120.48,120.47,282.0]
["binance-futures","SOLUSDT",1648684894297,2.0,120.48,120.47,191.0]
["binance-futures","SOLUSDT",1648684894323,11.0,120.48,120.47,148.0]
["binance-futures","SOLUSDT",1648684894350,50.0,120.48,120.47,101.0]
["binance-futures","SOLUSDT",1648684894375,29.0,120.47,120.46,19.0]
["binance-futures","SOLUSDT",1648684894393,39.0,120.47,120.46,19.0]
["binance-futures","SOLUSDT",1648684894422,216.0,120.47,120.46,8.0]
["binance-futures","SOLUSDT",1648684894457,225.0,120.47,120.46,8.0]
["binance-futures","SOLUSDT",1648684894492,271.0,120.47,120.46,1.0]
["binance-futures","SOLUSDT",1648684894529,271.0,120.47,120.45,3.0]
["binance-futures","SOLUSDT",1648684894561,271.0,120.47,120.45,1.0]
["binance-futures","SOLUSDT",1648684894589,246.0,120.46,120.45,31.0]
["binance-futures","SOLUSDT",1648684894635,251.0,120.46,120.45,55.0]
["binance-futures","SOLUSDT",1648684894672,254.0,120.46,120.45,25.0]
["binance-futures","SOLUSDT",1648684894711,254.0,120.46,120.44,453.0]
["binance-futures","SOLUSDT",1648684894756,74.0,120.45,120.44,476.0]
["binance-futures","SOLUSDT",1648684894823,108.0,120.45,120.44,431.0]
["binance-futures","SOLUSDT",1648684894857,116.0,120.45,120.44,431.0]
["binance-futures","SOLUSDT",1648684894886,116.0,120.45,120.44,423.0]
["binance-futures","SOLUSDT",1648684894917,116.0,120.45,120.44,450.0]
["binance-futures","SOLUSDT",1648684894958,116.0,120.45,120.44,370.0]
["binance-futures","SOLUSDT",1648684894996,116.0,120.45,120.44,371.0]
["binance-futures","SOLUSDT",1648684895026,43.0,120.45,120.44,37.0]
["binance-futures","SOLUSDT",1648684895125,43.0,120.45,120.44,38.0]
["binance-futures","SOLUSDT",1648684895170,46.0,120.45,120.44,105.0]
["binance-futures","SOLUSDT",1648684895203,46.0,120.45,120.44,145.0]
["binance-futures","SOLUSDT",1648684895268,46.0,120.45,120.44,178.0]
["binance-futures","SOLUSDT",1648684895305,43.0,120.45,120.44,223.0]
["binance-futures","SOLUSDT",1648684895411,51.0,120.45,120.44,222.0]
["binance-futures","SOLUSDT",1648684895476,65.0,120.45,120.44,205.0]
["binance-futures","SOLUSDT",1648684895511,72.0,120.45,120.44,212.0]
["binance-futures","SOLUSDT",1648684895545,77.0,120.45,120.44,226.0]
["binance-futures","SOLUSDT",1648684895588,77.0,120.45,120.44,212.0]
["binance-futures","SOLUSDT",1648684895618,85.0,120.45,120.44,212.0]
["binance-futures","SOLUSDT",1648684895657,88.0,120.45,120.44,212.0]
["binance-futures","SOLUSDT",1648684895788,88.0,120.45,120.44,257.0]
["binance-futures","SOLUSDT",1648684896043,88.0,120.45,120.44,631.0]
["binance-futures","SOLUSDT",1648684896073,88.0,120.45,120.44,600.0]
["binance-futures","SOLUSDT",1648684896175,89.0,120.45,120.44,584.0]
["binance-futures","SOLUSDT",1648684896219,89.0,120.45,120.44,601.0]
["binance-futures","SOLUSDT",1648684896253,89.0,120.45,120.44,636.0]
["binance-futures","SOLUSDT",1648684896286,89.0,120.45,120.44,584.0]
["binance-futures","SOLUSDT",1648684896314,89.0,120.45,120.44,585.0]
["binance-futures","SOLUSDT",1648684896385,89.0,120.45,120.44,636.0]
["binance-futures","SOLUSDT",1648684896413,89.0,120.45,120.44,584.0]
["binance-futures","SOLUSDT",1648684896603,89.0,120.45,120.44,585.0]
["binance-futures","SOLUSDT",1648684896741,89.0,120.45,120.44,570.0]
["binance-futures","SOLUSDT",1648684896775,89.0,120.45,120.44,225.0]
["binance-futures","SOLUSDT",1648684896816,195.0,120.45,120.44,154.0]
["binance-futures","SOLUSDT",1648684896843,175.0,120.45,120.44,24.0]
["binance-futures","SOLUSDT",1648684896947,178.0,120.45,120.44,24.0]
["binance-futures","SOLUSDT",1648684896973,178.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897077,236.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897104,277.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897141,259.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897172,228.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897211,229.0,120.45,120.44,23.0]
["binance-futures","SOLUSDT",1648684897307,219.0,120.45,120.44,38.0]
["binance-futures","SOLUSDT",1648684897379,205.0,120.45,120.44,68.0]
["binance-futures","SOLUSDT",1648684897419,205.0,120.45,120.44,73.0]
["binance-futures","SOLUSDT",1648684897543,156.0,120.45,120.44,108.0]
["binance-futures","SOLUSDT",1648684897605,139.0,120.45,120.44,108.0]
["binance-futures","SOLUSDT",1648684897920,139.0,120.45,120.44,89.0]
["binance-futures","SOLUSDT",1648684897960,203.0,120.45,120.44,69.0]
["binance-futures","SOLUSDT",1648684897996,225.0,120.45,120.44,51.0]
["binance-futures","SOLUSDT",1648684898099,222.0,120.45,120.44,21.0]
["binance-futures","SOLUSDT",1648684898219,222.0,120.45,120.44,9.0]
["binance-futures","SOLUSDT",1648684898317,222.0,120.45,120.44,4.0]
["binance-futures","SOLUSDT",1648684898814,175.0,120.44,120.43,114.0]
["binance-futures","SOLUSDT",1648684898851,198.0,120.44,120.43,114.0]
["binance-futures","SOLUSDT",1648684898878,199.0,120.44,120.43,164.0]
["binance-futures","SOLUSDT",1648684898920,199.0,120.44,120.43,134.0]
["binance-futures","SOLUSDT",1648684898997,205.0,120.44,120.43,134.0]
["binance-futures","SOLUSDT",1648684899028,94.0,120.44,120.43,147.0]
["binance-futures","SOLUSDT",1648684899045,80.0,120.44,120.43,147.0]
["binance-futures","SOLUSDT",1648684899096,80.0,120.44,120.43,212.0]
["binance-futures","SOLUSDT",1648684899129,16.0,120.44,120.43,232.0]
["binance-futures","SOLUSDT",1648684899166,16.0,120.44,120.43,284.0]
["binance-futures","SOLUSDT",1648684899199,35.0,120.45,120.44,200.0]
["binance-futures","SOLUSDT",1648684899229,69.0,120.45,120.44,276.0]
["binance-futures","SOLUSDT",1648684899334,69.0,120.45,120.44,281.0]
["binance-futures","SOLUSDT",1648684899356,69.0,120.45,120.44,322.0]
["binance-futures","SOLUSDT",1648684899401,69.0,120.45,120.44,327.0]
["binance-futures","SOLUSDT",1648684899585,69.0,120.45,120.44,337.0]
["binance-futures","SOLUSDT",1648684899694,75.0,120.45,120.44,337.0]
["binance-futures","SOLUSDT",1648684899722,75.0,120.45,120.44,413.0]
["binance-futures","SOLUSDT",1648684899756,82.0,120.45,120.44,396.0]
["binance-futures","SOLUSDT",1648684899829,82.0,120.45,120.44,406.0]
["binance-futures","SOLUSDT",1648684899862,82.0,120.45,120.44,403.0]
["binance-futures","SOLUSDT",1648684899898,82.0,120.45,120.44,354.0]
["binance-futures","SOLUSDT",1648684899933,82.0,120.45,120.44,323.0]
["binance-futures","SOLUSDT",1648684899985,81.0,120.45,120.44,365.0]
["binance-futures","SOLUSDT",1648684900156,124.0,120.45,120.44,348.0]
["binance-futures","SOLUSDT",1648684900184,128.0,120.45,120.44,348.0]
["binance-futures","SOLUSDT",1648684900273,124.0,120.45,120.44,348.0]
["binance-futures","SOLUSDT",1648684900382,125.0,120.45,120.44,348.0]
["binance-futures","SOLUSDT",1648684900694,75.0,120.45,120.44,417.0]
["binance-futures","SOLUSDT",1648684900729,27.0,120.47,120.46,2.0]
["binance-futures","SOLUSDT",1648684900768,1.0,120.47,120.46,181.0]
["binance-futures","SOLUSDT",1648684900795,50.0,120.47,120.46,228.0]
["binance-futures","SOLUSDT",1648684900828,74.0,120.47,120.46,228.0]
["binance-futures","SOLUSDT",1648684900901,63.0,120.47,120.46,320.0]
["binance-futures","SOLUSDT",1648684900934,71.0,120.47,120.46,320.0]
["binance-futures","SOLUSDT",1648684901005,52.0,120.47,120.46,320.0]
["binance-futures","SOLUSDT",1648684901041,68.0,120.47,120.46,351.0]
["binance-futures","SOLUSDT",1648684901117,68.0,120.47,120.46,320.0]
["binance-futures","SOLUSDT",1648684901151,68.0,120.47,120.46,348.0]
["binance-futures","SOLUSDT",1648684901171,68.0,120.47,120.46,361.0]
["binance-futures","SOLUSDT",1648684901217,68.0,120.47,120.46,377.0]
["binance-futures","SOLUSDT",1648684901259,68.0,120.47,120.46,382.0]
["binance-futures","SOLUSDT",1648684901292,68.0,120.47,120.46,367.0]
["binance-futures","SOLUSDT",1648684901354,68.0,120.47,120.46,284.0]
["binance-futures","SOLUSDT",1648684901383,68.0,120.47,120.46,254.0]
["binance-futures","SOLUSDT",1648684901499,68.0,120.47,120.46,235.0]
["binance-futures","SOLUSDT",1648684901531,68.0,120.47,120.46,179.0]
["binance-futures","SOLUSDT",1648684901601,68.0,120.47,120.46,149.0]
["binance-futures","SOLUSDT",1648684901743,217.0,120.49,120.46,120.0]
["binance-futures","SOLUSDT",1648684901775,67.0,120.47,120.46,120.0]
["binance-futures","SOLUSDT",1648684901800,67.0,120.47,120.46,133.0]
["binance-futures","SOLUSDT",1648684901871,67.0,120.47,120.46,128.0]
["binance-futures","SOLUSDT",1648684901981,82.0,120.47,120.46,86.0]
["binance-futures","SOLUSDT",1648684902012,95.0,120.47,120.46,67.0]
["binance-futures","SOLUSDT",1648684902049,187.0,120.47,120.46,2.0]
["binance-futures","SOLUSDT",1648684902084,75.0,120.45,120.44,50.0]
["binance-futures","SOLUSDT",1648684902111,220.0,120.45,120.44,42.0]
["binance-futures","SOLUSDT",1648684902146,265.0,120.45,120.44,52.0]
["binance-futures","SOLUSDT",1648684902178,356.0,120.44,120.43,60.0]
["binance-futures","SOLUSDT",1648684902204,359.0,120.44,120.43,60.0]
["binance-futures","SOLUSDT",1648684902245,400.0,120.44,120.43,57.0]
["binance-futures","SOLUSDT",1648684902279,588.0,120.44,120.43,57.0]
["binance-futures","SOLUSDT",1648684902317,594.0,120.44,120.43,57.0]
["binance-futures","SOLUSDT",1648684902383,625.0,120.44,120.43,51.0]
["binance-futures","SOLUSDT",1648684902413,331.0,120.43,120.42,4.0]
["binance-futures","SOLUSDT",1648684902445,361.0,120.43,120.42,4.0]
["binance-futures","SOLUSDT",1648684902478,414.0,120.43,120.42,4.0]
["binance-futures","SOLUSDT",1648684902508,468.0,120.43,120.42,4.0]
["binance-futures","SOLUSDT",1648684902544,579.0,120.43,120.42,4.0]
["binance-futures","SOLUSDT",1648684902580,390.0,120.42,120.41,23.0]
["binance-futures","SOLUSDT",1648684902613,700.0,120.42,120.41,13.0]
["binance-futures","SOLUSDT",1648684902676,703.0,120.42,120.41,13.0]
["binance-futures","SOLUSDT",1648684902711,662.0,120.42,120.41,13.0]
["binance-futures","SOLUSDT",1648684902750,101.0,120.42,120.4,285.0]
["binance-futures","SOLUSDT",1648684902783,104.0,120.41,120.4,349.0]
["binance-futures","SOLUSDT",1648684902817,84.0,120.41,120.4,352.0]
["binance-futures","SOLUSDT",1648684902853,84.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684902889,54.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684902916,57.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684902954,51.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684902989,48.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684903024,48.0,120.41,120.4,368.0]
["binance-futures","SOLUSDT",1648684903059,49.0,120.41,120.4,368.0]
["binance-futures","SOLUSDT",1648684903079,31.0,120.41,120.4,368.0]
["binance-futures","SOLUSDT",1648684903192,108.0,120.41,120.4,366.0]
["binance-futures","SOLUSDT",1648684903223,109.0,120.41,120.4,367.0]
["binance-futures","SOLUSDT",1648684903265,109.0,120.41,120.4,354.0]
["binance-futures","SOLUSDT",1648684903331,109.0,120.41,120.4,347.0]
["binance-futures","SOLUSDT",1648684903399,110.0,120.41,120.4,346.0]
["binance-futures","SOLUSDT",1648684903429,123.0,120.41,120.4,346.0]
["binance-futures","SOLUSDT",1648684903779,123.0,120.41,120.4,338.0]
["binance-futures","SOLUSDT",1648684903814,126.0,120.41,120.4,338.0]
["binance-futures","SOLUSDT",1648684903932,174.0,120.41,120.4,313.0]
["binance-futures","SOLUSDT",1648684903962,186.0,120.41,120.4,308.0]
["binance-futures","SOLUSDT",1648684904114,186.0,120.41,120.4,277.0]
["binance-futures","SOLUSDT",1648684904231,218.0,120.41,120.4,277.0]
["binance-futures","SOLUSDT",1648684904331,213.0,120.41,120.4,277.0]
["binance-futures","SOLUSDT",1648684904370,213.0,120.41,120.4,272.0]
["binance-futures","SOLUSDT",1648684904405,214.0,120.41,120.4,272.0]
["binance-futures","SOLUSDT",1648684904584,235.0,120.41,120.4,272.0]
["binance-futures","SOLUSDT",1648684904739,514.0,120.41,120.4,272.0]
["binance-futures","SOLUSDT",1648684904805,515.0,120.41,120.4,272.0]
["binance-futures","SOLUSDT",1648684904910,575.0,120.41,120.39,203.0]
["binance-futures","SOLUSDT",1648684904943,2.0,120.39,120.38,9.0]
["binance-futures","SOLUSDT",1648684904979,82.0,120.39,120.38,8.0]
["binance-futures","SOLUSDT",1648684905008,116.0,120.39,120.38,8.0]
["binance-futures","SOLUSDT",1648684905039,153.0,120.38,120.37,23.0]
["binance-futures","SOLUSDT",1648684905073,339.0,120.38,120.37,22.0]
["binance-futures","SOLUSDT",1648684905110,616.0,120.38,120.37,21.0]
["binance-futures","SOLUSDT",1648684905143,582.0,120.38,120.37,21.0]
["binance-futures","SOLUSDT",1648684905173,652.0,120.38,120.37,21.0]
["binance-futures","SOLUSDT",1648684905237,774.0,120.38,120.37,21.0]
["binance-futures","SOLUSDT",1648684905269,805.0,120.38,120.37,21.0]
["binance-futures","SOLUSDT",1648684905307,820.0,120.38,120.37,14.0]
["binance-futures","SOLUSDT",1648684905337,820.0,120.38,120.37,5.0]
["binance-futures","SOLUSDT",1648684905372,805.0,120.38,120.37,5.0]
["binance-futures","SOLUSDT",1648684905410,534.0,120.38,120.37,71.0]
["binance-futures","SOLUSDT",1648684905438,388.0,120.38,120.37,79.0]
["binance-futures","SOLUSDT",1648684905469,388.0,120.38,120.37,41.0]
["binance-futures","SOLUSDT",1648684905546,389.0,120.38,120.37,41.0]
["binance-futures","SOLUSDT",1648684905578,293.0,120.38,120.37,41.0]
["binance-futures","SOLUSDT",1648684905616,263.0,120.38,120.37,41.0]
["binance-futures","SOLUSDT",1648684905711,20.0,120.38,120.37,41.0]
["binance-futures","SOLUSDT",1648684905748,20.0,120.38,120.37,99.0]
["binance-futures","SOLUSDT",1648684905783,20.0,120.38,120.37,146.0]
["binance-futures","SOLUSDT",1648684905818,17.0,120.38,120.37,146.0]
["binance-futures","SOLUSDT",1648684905880,14.0,120.38,120.37,146.0]
["binance-futures","SOLUSDT",1648684905913,14.0,120.38,120.37,125.0]
["binance-futures","SOLUSDT",1648684906181,14.0,120.38,120.37,78.0]
["binance-futures","SOLUSDT",1648684906210,14.0,120.38,120.37,86.0]
["binance-futures","SOLUSDT",1648684906246,25.0,120.38,120.37,86.0]
["binance-futures","SOLUSDT",1648684906285,25.0,120.38,120.37,87.0]
["binance-futures","SOLUSDT",1648684906319,25.0,120.38,120.37,70.0]
["binance-futures","SOLUSDT",1648684906355,28.0,120.38,120.37,70.0]
["binance-futures","SOLUSDT",1648684906394,28.0,120.38,120.37,55.0]
["binance-futures","SOLUSDT",1648684906503,58.0,120.38,120.37,55.0]
["binance-futures","SOLUSDT",1648684906615,437.0,120.38,120.37,47.0]
["binance-futures","SOLUSDT",1648684906646,442.0,120.38,120.37,6.0]
["binance-futures","SOLUSDT",1648684906679,6.0,120.41,120.4,38.0]
["binance-futures","SOLUSDT",1648684906718,36.0,120.39,120.38,346.0]
["binance-futures","SOLUSDT",1648684906745,66.0,120.39,120.38,391.0]
["binance-futures","SOLUSDT",1648684906775,36.0,120.39,120.38,391.0]
["binance-futures","SOLUSDT",1648684906811,66.0,120.39,120.38,393.0]
["binance-futures","SOLUSDT",1648684906844,35.0,120.39,120.38,378.0]
["binance-futures","SOLUSDT",1648684906875,3.0,120.39,120.38,441.0]
["binance-futures","SOLUSDT",1648684907004,3.0,120.39,120.38,210.0]
["binance-futures","SOLUSDT",1648684907030,2.0,120.39,120.38,179.0]
["binance-futures","SOLUSDT",1648684907071,30.0,120.39,120.38,134.0]
["binance-futures","SOLUSDT",1648684907132,42.0,120.39,120.38,87.0]
["binance-futures","SOLUSDT",1648684907166,42.0,120.39,120.38,64.0]
["binance-futures","SOLUSDT",1648684907206,42.0,120.39,120.38,69.0]
["binance-futures","SOLUSDT",1648684907272,43.0,120.39,120.38,69.0]
["binance-futures","SOLUSDT",1648684907406,90.0,120.39,120.38,69.0]
["binance-futures","SOLUSDT",1648684907435,90.0,120.39,120.38,39.0]
["binance-futures","SOLUSDT",1648684907579,90.0,120.39,120.38,70.0]
["binance-futures","SOLUSDT",1648684907611,83.0,120.39,120.38,6.0]
["binance-futures","SOLUSDT",1648684907648,151.0,120.39,120.38,6.0]
["binance-futures","SOLUSDT",1648684907680,151.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684907887,151.0,120.39,120.38,6.0]
["binance-futures","SOLUSDT",1648684908014,151.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908172,153.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908218,128.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908255,161.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908290,163.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908371,193.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908414,194.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908576,195.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908729,211.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684908897,181.0,120.39,120.38,1.0]
["binance-futures","SOLUSDT",1648684909184,301.0,120.38,120.37,29.0]
["binance-futures","SOLUSDT",1648684909220,8.0,120.36,120.35,54.0]
["binance-futures","SOLUSDT",1648684909252,10.0,120.36,120.35,103.0]
["binance-futures","SOLUSDT",1648684909289,57.0,120.36,120.35,54.0]
["binance-futures","SOLUSDT",1648684909321,58.0,120.36,120.35,44.0]
["binance-futures","SOLUSDT",1648684909388,58.0,120.36,120.35,43.0]
["binance-futures","SOLUSDT",1648684909457,59.0,120.36,120.35,43.0]
["binance-futures","SOLUSDT",1648684909623,60.0,120.36,120.35,43.0]
["binance-futures","SOLUSDT",1648684909660,60.0,120.36,120.35,8.0]
["binance-futures","SOLUSDT",1648684909687,60.0,120.36,120.35,2.0]
["binance-futures","SOLUSDT",1648684909748,70.0,120.36,120.35,2.0]
["binance-futures","SOLUSDT",1648684909822,16.0,120.35,120.34,309.0]
["binance-futures","SOLUSDT",1648684909857,47.0,120.35,120.34,363.0]
["binance-futures","SOLUSDT",1648684909888,77.0,120.35,120.34,346.0]
["binance-futures","SOLUSDT",1648684909991,78.0,120.35,120.34,346.0]
["binance-futures","SOLUSDT",1648684910129,78.0,120.35,120.34,345.0]
["binance-futures","SOLUSDT",1648684910161,48.0,120.35,120.34,345.0]
["binance-futures","SOLUSDT",1648684910199,36.0,120.35,120.34,399.0]
["binance-futures","SOLUSDT",1648684910227,36.0,120.35,120.34,416.0]
["binance-futures","SOLUSDT",1648684910304,38.0,120.35,120.34,416.0]
["binance-futures","SOLUSDT",1648684910336,58.0,120.35,120.34,399.0]
["binance-futures","SOLUSDT",1648684910366,59.0,120.35,120.34,404.0]
["binance-futures","SOLUSDT",1648684910407,34.0,120.35,120.34,404.0]
["binance-futures","SOLUSDT",1648684910473,34.0,120.35,120.34,396.0]
["binance-futures","SOLUSDT",1648684910545,34.0,120.35,120.34,395.0]
["binance-futures","SOLUSDT",1648684910655,112.0,120.35,120.34,341.0]
["binance-futures","SOLUSDT",1648684910786,142.0,120.35,120.34,319.0]
["binance-futures","SOLUSDT",1648684910816,142.0,120.35,120.34,309.0]
["binance-futures","SOLUSDT",1648684910915,142.0,120.35,120.34,279.0]
["binance-futures","SOLUSDT",1648684910955,188.0,120.35,120.34,279.0]
["binance-futures","SOLUSDT",1648684911017,188.0,120.35,120.34,268.0]
["binance-futures","SOLUSDT",1648684911047,188.0,120.35,120.34,254.0]
["binance-futures","SOLUSDT",1648684911102,440.0,120.34,120.33,28.0]
["binance-futures","SOLUSDT",1648684911132,627.0,120.34,120.33,28.0]
["binance-futures","SOLUSDT",1648684911168,635.0,120.34,120.33,18.0]
["binance-futures","SOLUSDT",1648684911201,575.0,120.34,120.33,8.0]
["binance-futures","SOLUSDT",1648684911235,534.0,120.34,120.33,8.0]
["binance-futures","SOLUSDT",1648684911305,325.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684911337,347.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684911369,411.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684911405,427.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684911545,97.0,120.32,120.31,160.0]
["binance-futures","SOLUSDT",1648684911575,97.0,120.32,120.31,148.0]
["binance-futures","SOLUSDT",1648684911652,97.0,120.32,120.31,212.0]
["binance-futures","SOLUSDT",1648684911676,98.0,120.32,120.31,212.0]
["binance-futures","SOLUSDT",1648684911717,98.0,120.32,120.31,205.0]
["binance-futures","SOLUSDT",1648684911752,68.0,120.32,120.31,205.0]
["binance-futures","SOLUSDT",1648684911826,108.0,120.32,120.31,205.0]
["binance-futures","SOLUSDT",1648684911855,71.0,120.32,120.31,205.0]
["binance-futures","SOLUSDT",1648684911956,10.0,120.36,120.34,69.0]
["binance-futures","SOLUSDT",1648684911985,49.0,120.36,120.35,3.0]
["binance-futures","SOLUSDT",1648684912016,104.0,120.36,120.35,3.0]
["binance-futures","SOLUSDT",1648684912053,157.0,120.36,120.34,11.0]
["binance-futures","SOLUSDT",1648684912083,205.0,120.36,120.34,1.0]
["binance-futures","SOLUSDT",1648684912118,5.0,120.35,120.34,1.0]
["binance-futures","SOLUSDT",1648684912149,35.0,120.35,120.34,1.0]
["binance-futures","SOLUSDT",1648684912219,68.0,120.35,120.34,1.0]
["binance-futures","SOLUSDT",1648684912254,68.0,120.35,120.34,9.0]
["binance-futures","SOLUSDT",1648684912328,70.0,120.35,120.34,9.0]
["binance-futures","SOLUSDT",1648684912355,85.0,120.35,120.34,9.0]
["binance-futures","SOLUSDT",1648684912463,85.0,120.35,120.34,12.0]
["binance-futures","SOLUSDT",1648684912571,61.0,120.35,120.34,12.0]
["binance-futures","SOLUSDT",1648684912631,58.0,120.35,120.34,12.0]
["binance-futures","SOLUSDT",1648684912671,31.0,120.34,120.33,9.0]
["binance-futures","SOLUSDT",1648684912704,39.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684912738,69.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684912770,79.0,120.33,120.32,5.0]
["binance-futures","SOLUSDT",1648684912831,80.0,120.33,120.32,5.0]
["binance-futures","SOLUSDT",1648684912873,96.0,120.33,120.32,5.0]
["binance-futures","SOLUSDT",1648684912943,17.0,120.32,120.31,1.0]
["binance-futures","SOLUSDT",1648684912999,17.0,120.32,120.31,90.0]
["binance-futures","SOLUSDT",1648684913026,17.0,120.32,120.31,112.0]
["binance-futures","SOLUSDT",1648684913069,17.0,120.32,120.31,129.0]
["binance-futures","SOLUSDT",1648684913104,31.0,120.33,120.31,157.0]
["binance-futures","SOLUSDT",1648684913137,21.0,120.33,120.32,137.0]
["binance-futures","SOLUSDT",1648684913166,21.0,120.33,120.32,173.0]
["binance-futures","SOLUSDT",1648684913271,23.0,120.33,120.32,173.0]
["binance-futures","SOLUSDT",1648684913309,40.0,120.33,120.32,142.0]
["binance-futures","SOLUSDT",1648684913343,42.0,120.33,120.32,142.0]
["binance-futures","SOLUSDT",1648684913384,80.0,120.33,120.32,125.0]
["binance-futures","SOLUSDT",1648684913414,110.0,120.33,120.32,95.0]
["binance-futures","SOLUSDT",1648684913488,68.0,120.33,120.32,95.0]
["binance-futures","SOLUSDT",1648684913556,102.0,120.33,120.32,95.0]
["binance-futures","SOLUSDT",1648684913598,102.0,120.33,120.32,19.0]
["binance-futures","SOLUSDT",1648684913793,73.0,120.33,120.32,19.0]
["binance-futures","SOLUSDT",1648684913889,73.0,120.33,120.32,14.0]
["binance-futures","SOLUSDT",1648684913964,72.0,120.33,120.32,17.0]
["binance-futures","SOLUSDT",1648684913999,42.0,120.33,120.32,11.0]
["binance-futures","SOLUSDT",1648684914034,42.0,120.33,120.32,42.0]
["binance-futures","SOLUSDT",1648684914106,78.0,120.33,120.32,42.0]
["binance-futures","SOLUSDT",1648684914174,48.0,120.33,120.32,11.0]
["binance-futures","SOLUSDT",1648684914238,49.0,120.33,120.32,11.0]
["binance-futures","SOLUSDT",1648684914425,154.0,120.32,120.31,48.0]
["binance-futures","SOLUSDT",1648684914460,388.0,120.32,120.31,5.0]
["binance-futures","SOLUSDT",1648684914521,391.0,120.32,120.31,5.0]
["binance-futures","SOLUSDT",1648684914559,411.0,120.32,120.31,5.0]
["binance-futures","SOLUSDT",1648684914594,411.0,120.32,120.31,6.0]
["binance-futures","SOLUSDT",1648684914703,408.0,120.32,120.31,6.0]
["binance-futures","SOLUSDT",1648684914745,330.0,120.32,120.29,180.0]
["binance-futures","SOLUSDT",1648684914775,308.0,120.32,120.3,13.0]
["binance-futures","SOLUSDT",1648684914803,30.0,120.31,120.3,43.0]
["binance-futures","SOLUSDT",1648684914906,38.0,120.31,120.3,48.0]
["binance-futures","SOLUSDT",1648684914938,13.0,120.31,120.3,48.0]
["binance-futures","SOLUSDT",1648684914973,16.0,120.31,120.3,54.0]
["binance-futures","SOLUSDT",1648684915111,16.0,120.31,120.3,77.0]
["binance-futures","SOLUSDT",1648684915266,17.0,120.31,120.3,77.0]
["binance-futures","SOLUSDT",1648684915341,17.0,120.31,120.3,68.0]
["binance-futures","SOLUSDT",1648684915373,10.0,120.31,120.3,74.0]
["binance-futures","SOLUSDT",1648684915408,49.0,120.31,120.3,74.0]
["binance-futures","SOLUSDT",1648684915439,47.0,120.31,120.3,74.0]
["binance-futures","SOLUSDT",1648684915477,44.0,120.31,120.3,74.0]
["binance-futures","SOLUSDT",1648684915509,42.0,120.31,120.3,79.0]
["binance-futures","SOLUSDT",1648684915576,42.0,120.31,120.3,109.0]
["binance-futures","SOLUSDT",1648684915612,38.0,120.31,120.3,114.0]
["binance-futures","SOLUSDT",1648684915645,131.0,120.33,120.31,49.0]
["binance-futures","SOLUSDT",1648684915679,114.0,120.33,120.31,49.0]
["binance-futures","SOLUSDT",1648684915716,136.0,120.33,120.32,13.0]
["binance-futures","SOLUSDT",1648684915747,68.0,120.33,120.32,10.0]
["binance-futures","SOLUSDT",1648684915848,74.0,120.33,120.32,10.0]
["binance-futures","SOLUSDT",1648684915880,72.0,120.33,120.32,17.0]
["binance-futures","SOLUSDT",1648684915917,35.0,120.33,120.32,97.0]
["binance-futures","SOLUSDT",1648684915956,10.0,120.34,120.32,117.0]
["binance-futures","SOLUSDT",1648684915987,10.0,120.34,120.33,160.0]
["binance-futures","SOLUSDT",1648684916021,34.0,120.34,120.33,190.0]
["binance-futures","SOLUSDT",1648684916117,34.0,120.34,120.33,166.0]
["binance-futures","SOLUSDT",1648684916158,34.0,120.34,120.33,137.0]
["binance-futures","SOLUSDT",1648684916256,34.0,120.34,120.33,131.0]
["binance-futures","SOLUSDT",1648684916287,36.0,120.34,120.33,131.0]
["binance-futures","SOLUSDT",1648684916325,73.0,120.34,120.33,91.0]
["binance-futures","SOLUSDT",1648684916369,74.0,120.34,120.33,91.0]
["binance-futures","SOLUSDT",1648684916496,75.0,120.34,120.33,91.0]
["binance-futures","SOLUSDT",1648684916610,75.0,120.34,120.33,66.0]
["binance-futures","SOLUSDT",1648684916736,116.0,120.34,120.33,66.0]
["binance-futures","SOLUSDT",1648684916931,92.0,120.34,120.33,74.0]
["binance-futures","SOLUSDT",1648684916962,92.0,120.34,120.33,79.0]
["binance-futures","SOLUSDT",1648684916991,75.0,120.34,120.33,63.0]
["binance-futures","SOLUSDT",1648684917141,78.0,120.34,120.33,63.0]
["binance-futures","SOLUSDT",1648684917171,83.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917211,103.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917250,120.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917346,103.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917432,102.0,120.34,120.33,74.0]
["binance-futures","SOLUSDT",1648684917543,102.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917645,82.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917728,118.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684917805,113.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684918158,116.0,120.34,120.33,73.0]
["binance-futures","SOLUSDT",1648684918335,116.0,120.34,120.33,90.0]
["binance-futures","SOLUSDT",1648684918359,119.0,120.34,120.33,90.0]
["binance-futures","SOLUSDT",1648684918414,119.0,120.34,120.33,88.0]
["binance-futures","SOLUSDT",1648684918737,152.0,120.34,120.33,88.0]
["binance-futures","SOLUSDT",1648684918766,152.0,120.34,120.33,71.0]
["binance-futures","SOLUSDT",1648684918872,133.0,120.34,120.33,71.0]
["binance-futures","SOLUSDT",1648684919057,166.0,120.34,120.33,71.0]
["binance-futures","SOLUSDT",1648684919194,165.0,120.34,120.33,71.0]
["binance-futures","SOLUSDT",1648684919299,166.0,120.34,120.33,71.0]
["binance-futures","SOLUSDT",1648684919334,9.0,120.35,120.34,114.0]
["binance-futures","SOLUSDT",1648684919358,28.0,120.36,120.35,45.0]
["binance-futures","SOLUSDT",1648684919378,23.0,120.36,120.35,184.0]
["binance-futures","SOLUSDT",1648684919402,30.0,120.37,120.36,2.0]
["binance-futures","SOLUSDT",1648684919430,18.0,120.37,120.36,58.0]
["binance-futures","SOLUSDT",1648684919462,20.0,120.37,120.36,360.0]
["binance-futures","SOLUSDT",1648684919498,4.0,120.37,120.36,392.0]
["binance-futures","SOLUSDT",1648684919533,12.0,120.37,120.36,392.0]
["binance-futures","SOLUSDT",1648684919578,154.0,120.4,120.38,2.0]
["binance-futures","SOLUSDT",1648684919614,4.0,120.4,120.39,30.0]
["binance-futures","SOLUSDT",1648684919666,1.0,120.4,120.39,101.0]
["binance-futures","SOLUSDT",1648684919697,10.0,120.41,120.39,100.0]
["binance-futures","SOLUSDT",1648684919727,24.0,120.41,120.4,32.0]
["binance-futures","SOLUSDT",1648684919796,45.0,120.41,120.4,32.0]
["binance-futures","SOLUSDT",1648684919826,30.0,120.41,120.4,6.0]
["binance-futures","SOLUSDT",1648684919852,42.0,120.43,120.4,6.0]
["binance-futures","SOLUSDT",1648684919891,29.0,120.45,120.44,215.0]
["binance-futures","SOLUSDT",1648684919922,35.0,120.45,120.44,376.0]
["binance-futures","SOLUSDT",1648684919955,1.0,120.45,120.44,401.0]
["binance-futures","SOLUSDT",1648684919986,1.0,120.45,120.44,467.0]
["binance-futures","SOLUSDT",1648684920023,48.0,120.47,120.46,14.0]
["binance-futures","SOLUSDT",1648684920046,47.0,120.47,120.46,2.0]
["binance-futures","SOLUSDT",1648684920081,93.0,120.47,120.46,3.0]
["binance-futures","SOLUSDT",1648684920109,2.0,120.46,120.44,439.0]
["binance-futures","SOLUSDT",1648684920140,6.0,120.45,120.44,365.0]
["binance-futures","SOLUSDT",1648684920163,6.0,120.45,120.44,350.0]
["binance-futures","SOLUSDT",1648684920203,36.0,120.45,120.44,47.0]
["binance-futures","SOLUSDT",1648684920245,61.0,120.45,120.44,42.0]
["binance-futures","SOLUSDT",1648684920275,38.0,120.45,120.44,1.0]
["binance-futures","SOLUSDT",1648684920348,152.0,120.45,120.44,1.0]
["binance-futures","SOLUSDT",1648684920383,24.0,120.43,120.42,14.0]
["binance-futures","SOLUSDT",1648684920423,22.0,120.43,120.42,14.0]
["binance-futures","SOLUSDT",1648684920487,22.0,120.43,120.42,62.0]
["binance-futures","SOLUSDT",1648684920521,57.0,120.44,120.43,2.0]
["binance-futures","SOLUSDT",1648684920553,57.0,120.44,120.43,3.0]
["binance-futures","SOLUSDT",1648684920690,26.0,120.44,120.43,2.0]
["binance-futures","SOLUSDT",1648684920722,26.0,120.44,120.43,3.0]
["binance-futures","SOLUSDT",1648684920756,344.0,120.44,120.43,26.0]
["binance-futures","SOLUSDT",1648684920897,16.0,120.43,120.42,12.0]
["binance-futures","SOLUSDT",1648684920927,43.0,120.43,120.42,13.0]
["binance-futures","SOLUSDT",1648684920965,24.0,120.42,120.41,41.0]
["binance-futures","SOLUSDT",1648684920991,43.0,120.43,120.42,30.0]
["binance-futures","SOLUSDT",1648684921011,43.0,120.43,120.42,35.0]
["binance-futures","SOLUSDT",1648684921037,43.0,120.43,120.42,36.0]
["binance-futures","SOLUSDT",1648684921087,13.0,120.43,120.42,5.0]
["binance-futures","SOLUSDT",1648684921121,13.0,120.43,120.42,92.0]
["binance-futures","SOLUSDT",1648684921146,23.0,120.43,120.42,118.0]
["binance-futures","SOLUSDT",1648684921169,67.0,120.43,120.42,118.0]
["binance-futures","SOLUSDT",1648684921185,69.0,120.43,120.42,118.0]
["binance-futures","SOLUSDT",1648684921225,64.0,120.43,120.42,119.0]
["binance-futures","SOLUSDT",1648684921264,83.0,120.43,120.42,119.0]
["binance-futures","SOLUSDT",1648684921344,83.0,120.43,120.42,479.0]
["binance-futures","SOLUSDT",1648684921387,84.0,120.43,120.42,479.0]
["binance-futures","SOLUSDT",1648684921427,40.0,120.43,120.42,480.0]
["binance-futures","SOLUSDT",1648684921488,42.0,120.43,120.42,479.0]
["binance-futures","SOLUSDT",1648684921534,42.0,120.43,120.42,485.0]
["binance-futures","SOLUSDT",1648684921579,42.0,120.43,120.42,502.0]
["binance-futures","SOLUSDT",1648684921615,42.0,120.43,120.42,590.0]
["binance-futures","SOLUSDT",1648684921720,268.0,120.44,120.43,146.0]
["binance-futures","SOLUSDT",1648684921739,268.0,120.44,120.43,176.0]
["binance-futures","SOLUSDT",1648684921814,268.0,120.44,120.43,183.0]
["binance-futures","SOLUSDT",1648684921848,268.0,120.44,120.43,212.0]
["binance-futures","SOLUSDT",1648684921879,268.0,120.44,120.43,183.0]
["binance-futures","SOLUSDT",1648684921899,312.0,120.44,120.43,176.0]
["binance-futures","SOLUSDT",1648684921946,24.0,120.45,120.43,144.0]
["binance-futures","SOLUSDT",1648684921969,4.0,120.46,120.44,644.0]
["binance-futures","SOLUSDT",1648684921996,1.0,120.46,120.45,413.0]
["binance-futures","SOLUSDT",1648684922025,25.0,120.47,120.45,363.0]
["binance-futures","SOLUSDT",1648684922053,25.0,120.47,120.46,322.0]
["binance-futures","SOLUSDT",1648684922100,24.0,120.47,120.46,322.0]
["binance-futures","SOLUSDT",1648684922136,21.0,120.47,120.46,474.0]
["binance-futures","SOLUSDT",1648684922166,21.0,120.47,120.46,479.0]
["binance-futures","SOLUSDT",1648684922193,4.0,120.48,120.47,34.0]
["binance-futures","SOLUSDT",1648684922226,3.0,120.48,120.47,34.0]
["binance-futures","SOLUSDT",1648684922253,3.0,120.48,120.47,409.0]
["binance-futures","SOLUSDT",1648684922280,3.0,120.48,120.47,460.0]
["binance-futures","SOLUSDT",1648684922322,29.0,120.48,120.47,491.0]
["binance-futures","SOLUSDT",1648684922349,15.0,120.48,120.47,828.0]
["binance-futures","SOLUSDT",1648684922386,8.0,120.48,120.47,833.0]
["binance-futures","SOLUSDT",1648684922434,4.0,120.5,120.49,126.0]
["binance-futures","SOLUSDT",1648684922474,80.0,120.5,120.49,127.0]
["binance-futures","SOLUSDT",1648684922508,71.0,120.5,120.49,443.0]
["binance-futures","SOLUSDT",1648684922537,24.0,120.5,120.49,487.0]
["binance-futures","SOLUSDT",1648684922571,71.0,120.52,120.51,30.0]
["binance-futures","SOLUSDT",1648684922602,53.0,120.52,120.51,36.0]
["binance-futures","SOLUSDT",1648684922637,61.0,120.52,120.51,7.0]
["binance-futures","SOLUSDT",1648684922673,74.0,120.52,120.51,7.0]
["binance-futures","SOLUSDT",1648684922740,104.0,120.52,120.51,7.0]
["binance-futures","SOLUSDT",1648684922806,44.0,120.52,120.51,69.0]
["binance-futures","SOLUSDT",1648684922836,44.0,120.52,120.51,168.0]
["binance-futures","SOLUSDT",1648684922868,21.0,120.52,120.51,199.0]
["binance-futures","SOLUSDT",1648684922942,2.0,120.52,120.51,168.0]
["binance-futures","SOLUSDT",1648684922974,40.0,120.54,120.53,37.0]
["binance-futures","SOLUSDT",1648684923007,10.0,120.54,120.53,7.0]
["binance-futures","SOLUSDT",1648684923032,2.0,120.54,120.53,8.0]
["binance-futures","SOLUSDT",1648684923071,4.0,120.54,120.53,38.0]
["binance-futures","SOLUSDT",1648684923106,12.0,120.54,120.53,38.0]
["binance-futures","SOLUSDT",1648684923138,3.0,120.54,120.53,38.0]
["binance-futures","SOLUSDT",1648684923165,38.0,120.54,120.53,45.0]
["binance-futures","SOLUSDT",1648684923201,89.0,120.54,120.53,15.0]
["binance-futures","SOLUSDT",1648684923231,89.0,120.54,120.53,8.0]
["binance-futures","SOLUSDT",1648684923266,47.0,120.54,120.53,8.0]
["binance-futures","SOLUSDT",1648684923330,101.0,120.54,120.53,8.0]
["binance-futures","SOLUSDT",1648684923505,101.0,120.54,120.53,9.0]
["binance-futures","SOLUSDT",1648684923570,48.0,120.54,120.53,9.0]
["binance-futures","SOLUSDT",1648684923601,48.0,120.54,120.53,29.0]
["binance-futures","SOLUSDT",1648684923628,54.0,120.54,120.53,29.0]
["binance-futures","SOLUSDT",1648684923740,61.0,120.54,120.53,29.0]
["binance-futures","SOLUSDT",1648684923803,61.0,120.54,120.53,9.0]
["binance-futures","SOLUSDT",1648684923916,61.0,120.54,120.53,3.0]
["binance-futures","SOLUSDT",1648684923950,70.0,120.54,120.53,3.0]
["binance-futures","SOLUSDT",1648684924119,201.0,120.53,120.51,15.0]
["binance-futures","SOLUSDT",1648684924150,160.0,120.53,120.52,7.0]
["binance-futures","SOLUSDT",1648684924181,194.0,120.53,120.52,1.0]
["binance-futures","SOLUSDT",1648684924221,190.0,120.53,120.52,1.0]
["binance-futures","SOLUSDT",1648684924251,277.0,120.53,120.52,1.0]
["binance-futures","SOLUSDT",1648684924280,277.0,120.53,120.51,1.0]
["binance-futures","SOLUSDT",1648684924315,36.0,120.51,120.5,39.0]
["binance-futures","SOLUSDT",1648684924350,43.0,120.51,120.5,12.0]
["binance-futures","SOLUSDT",1648684924383,74.0,120.51,120.5,13.0]
["binance-futures","SOLUSDT",1648684924450,76.0,120.51,120.5,12.0]
["binance-futures","SOLUSDT",1648684924489,81.0,120.51,120.5,12.0]
["binance-futures","SOLUSDT",1648684924591,74.0,120.51,120.5,42.0]
["binance-futures","SOLUSDT",1648684924656,75.0,120.51,120.5,12.0]
["binance-futures","SOLUSDT",1648684924813,75.0,120.51,120.5,18.0]
["binance-futures","SOLUSDT",1648684924928,75.0,120.51,120.5,6.0]
["binance-futures","SOLUSDT",1648684924997,82.0,120.51,120.5,1.0]
["binance-futures","SOLUSDT",1648684925127,82.0,120.51,120.5,2.0]
["binance-futures","SOLUSDT",1648684925163,82.0,120.51,120.5,1.0]
["binance-futures","SOLUSDT",1648684925298,82.0,120.5,120.49,3.0]
["binance-futures","SOLUSDT",1648684925335,82.0,120.5,120.49,1.0]
["binance-futures","SOLUSDT",1648684925369,88.0,120.49,120.48,30.0]
["binance-futures","SOLUSDT",1648684925401,89.0,120.49,120.48,30.0]
["binance-futures","SOLUSDT",1648684925430,97.0,120.49,120.48,30.0]
["binance-futures","SOLUSDT",1648684925466,97.0,120.49,120.48,10.0]
["binance-futures","SOLUSDT",1648684925504,104.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1648684925698,105.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1648684925731,97.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1648684925867,67.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1648684925892,20.0,120.49,120.48,91.0]
["binance-futures","SOLUSDT",1648684925934,20.0,120.49,120.48,154.0]
["binance-futures","SOLUSDT",1648684926006,20.0,120.49,120.48,137.0]
["binance-futures","SOLUSDT",1648684926030,20.0,120.49,120.48,147.0]
["binance-futures","SOLUSDT",1648684926069,20.0,120.49,120.48,145.0]
["binance-futures","SOLUSDT",1648684926129,15.0,120.49,120.48,174.0]
["binance-futures","SOLUSDT",1648684926166,15.0,120.49,120.48,276.0]
["binance-futures","SOLUSDT",1648684926198,68.0,120.52,120.49,8.0]
["binance-futures","SOLUSDT",1648684926236,54.0,120.52,120.51,4.0]
["binance-futures","SOLUSDT",1648684926270,11.0,120.52,120.51,31.0]
["binance-futures","SOLUSDT",1648684926301,5.0,120.52,120.51,37.0]
["binance-futures","SOLUSDT",1648684926336,5.0,120.52,120.51,10.0]
["binance-futures","SOLUSDT",1648684926366,5.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684926403,8.0,120.52,120.51,45.0]
["binance-futures","SOLUSDT",1648684926467,38.0,120.52,120.51,77.0]
["binance-futures","SOLUSDT",1648684926499,43.0,120.52,120.51,77.0]
["binance-futures","SOLUSDT",1648684926542,44.0,120.52,120.51,47.0]
["binance-futures","SOLUSDT",1648684926579,44.0,120.52,120.51,42.0]
["binance-futures","SOLUSDT",1648684926610,52.0,120.52,120.51,42.0]
["binance-futures","SOLUSDT",1648684926649,33.0,120.52,120.51,22.0]
["binance-futures","SOLUSDT",1648684926683,32.0,120.52,120.51,22.0]
["binance-futures","SOLUSDT",1648684926784,38.0,120.52,120.51,22.0]
["binance-futures","SOLUSDT",1648684927057,38.0,120.52,120.51,26.0]
["binance-futures","SOLUSDT",1648684927087,38.0,120.52,120.51,46.0]
["binance-futures","SOLUSDT",1648684927193,69.0,120.52,120.51,46.0]
["binance-futures","SOLUSDT",1648684927229,63.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684927266,33.0,120.52,120.51,40.0]
["binance-futures","SOLUSDT",1648684927295,33.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684927376,57.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684927427,58.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684927526,73.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684927931,67.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684928063,69.0,120.52,120.51,32.0]
["binance-futures","SOLUSDT",1648684928222,117.0,120.58,120.55,76.0]
["binance-futures","SOLUSDT",1648684928251,49.0,120.58,120.57,158.0]
["binance-futures","SOLUSDT",1648684928285,38.0,120.58,120.57,238.0]
["binance-futures","SOLUSDT",1648684928318,35.0,120.58,120.57,233.0]
["binance-futures","SOLUSDT",1648684928381,34.0,120.58,120.57,233.0]
["binance-futures","SOLUSDT",1648684928414,64.0,120.58,120.57,302.0]
["binance-futures","SOLUSDT",1648684928451,34.0,120.58,120.57,75.0]
["binance-futures","SOLUSDT",1648684928486,34.0,120.58,120.57,66.0]
["binance-futures","SOLUSDT",1648684928517,33.0,120.58,120.57,41.0]
["binance-futures","SOLUSDT",1648684928546,10.0,120.58,120.56,163.0]
["binance-futures","SOLUSDT",1648684928581,11.0,120.58,120.56,133.0]
["binance-futures","SOLUSDT",1648684928616,52.0,120.57,120.56,142.0]
["binance-futures","SOLUSDT",1648684928686,52.0,120.57,120.56,112.0]
["binance-futures","SOLUSDT",1648684928720,30.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684928753,54.0,120.53,120.52,1.0]
["binance-futures","SOLUSDT",1648684928785,80.0,120.53,120.52,32.0]
["binance-futures","SOLUSDT",1648684928847,8.0,120.52,120.51,2.0]
["binance-futures","SOLUSDT",1648684928884,38.0,120.52,120.51,23.0]
["binance-futures","SOLUSDT",1648684928915,38.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684928981,8.0,120.52,120.51,52.0]
["binance-futures","SOLUSDT",1648684929151,8.0,120.52,120.51,103.0]
["binance-futures","SOLUSDT",1648684929223,1.0,120.54,120.53,30.0]
["binance-futures","SOLUSDT",1648684929258,2.0,120.54,120.53,30.0]
["binance-futures","SOLUSDT",1648684929321,1.0,120.54,120.53,30.0]
["binance-futures","SOLUSDT",1648684929424,3.0,120.54,120.53,30.0]
["binance-futures","SOLUSDT",1648684929454,43.0,120.54,120.53,140.0]
["binance-futures","SOLUSDT",1648684929520,72.0,120.54,120.53,140.0]
["binance-futures","SOLUSDT",1648684929553,72.0,120.54,120.53,110.0]
["binance-futures","SOLUSDT",1648684929586,42.0,120.54,120.53,110.0]
["binance-futures","SOLUSDT",1648684929617,42.0,120.54,120.53,111.0]
["binance-futures","SOLUSDT",1648684929682,50.0,120.54,120.53,111.0]
["binance-futures","SOLUSDT",1648684929721,42.0,120.54,120.53,111.0]
["binance-futures","SOLUSDT",1648684929753,12.0,120.54,120.53,111.0]
["binance-futures","SOLUSDT",1648684929864,7.0,120.54,120.53,111.0]
["binance-futures","SOLUSDT",1648684929928,7.0,120.54,120.53,141.0]
["binance-futures","SOLUSDT",1648684929957,47.0,120.56,120.54,43.0]
["binance-futures","SOLUSDT",1648684929994,20.0,120.55,120.54,97.0]
["binance-futures","SOLUSDT",1648684930028,20.0,120.55,120.54,109.0]
["binance-futures","SOLUSDT",1648684930061,20.0,120.55,120.54,139.0]
["binance-futures","SOLUSDT",1648684930157,21.0,120.55,120.54,149.0]
["binance-futures","SOLUSDT",1648684930194,21.0,120.55,120.54,190.0]
["binance-futures","SOLUSDT",1648684930266,21.0,120.55,120.54,166.0]
["binance-futures","SOLUSDT",1648684930400,23.0,120.55,120.54,166.0]
["binance-futures","SOLUSDT",1648684930460,24.0,120.55,120.54,172.0]
["binance-futures","SOLUSDT",1648684930501,4.0,120.55,120.54,177.0]
["binance-futures","SOLUSDT",1648684930536,22.0,120.55,120.54,177.0]
["binance-futures","SOLUSDT",1648684930564,24.0,120.55,120.54,169.0]
["binance-futures","SOLUSDT",1648684930705,24.0,120.55,120.54,176.0]
["binance-futures","SOLUSDT",1648684930782,24.0,120.55,120.54,135.0]
["binance-futures","SOLUSDT",1648684930963,24.0,120.55,120.54,125.0]
["binance-futures","SOLUSDT",1648684931046,24.0,120.55,120.54,116.0]
["binance-futures","SOLUSDT",1648684931394,25.0,120.55,120.54,116.0]
["binance-futures","SOLUSDT",1648684931431,25.0,120.55,120.54,121.0]
["binance-futures","SOLUSDT",1648684931539,7.0,120.55,120.54,121.0]
["binance-futures","SOLUSDT",1648684931578,39.0,120.55,120.54,221.0]
["binance-futures","SOLUSDT",1648684931661,39.0,120.55,120.54,165.0]
["binance-futures","SOLUSDT",1648684931908,5.0,120.55,120.54,160.0]
["binance-futures","SOLUSDT",1648684931940,5.0,120.55,120.54,248.0]
["binance-futures","SOLUSDT",1648684932037,5.0,120.55,120.54,278.0]
["binance-futures","SOLUSDT",1648684932139,5.0,120.55,120.54,212.0]
["binance-futures","SOLUSDT",1648684932171,144.0,120.55,120.52,509.0]
["binance-futures","SOLUSDT",1648684932209,139.0,120.53,120.52,471.0]
["binance-futures","SOLUSDT",1648684932241,139.0,120.53,120.52,5.0]
["binance-futures","SOLUSDT",1648684932271,97.0,120.52,120.5,37.0]
["binance-futures","SOLUSDT",1648684932306,94.0,120.51,120.5,63.0]
["binance-futures","SOLUSDT",1648684932339,94.0,120.51,120.5,82.0]
["binance-futures","SOLUSDT",1648684932372,56.0,120.51,120.5,82.0]
["binance-futures","SOLUSDT",1648684932405,56.0,120.51,120.5,81.0]
["binance-futures","SOLUSDT",1648684932441,58.0,120.51,120.5,81.0]
["binance-futures","SOLUSDT",1648684932480,59.0,120.51,120.5,81.0]
["binance-futures","SOLUSDT",1648684932518,60.0,120.51,120.5,79.0]
["binance-futures","SOLUSDT",1648684932581,61.0,120.51,120.5,90.0]
["binance-futures","SOLUSDT",1648684932616,61.0,120.51,120.5,120.0]
["binance-futures","SOLUSDT",1648684932725,61.0,120.51,120.5,125.0]
["binance-futures","SOLUSDT",1648684932766,61.0,120.51,120.5,170.0]
["binance-futures","SOLUSDT",1648684933017,61.0,120.51,120.5,215.0]
["binance-futures","SOLUSDT",1648684933051,12.0,120.51,120.5,239.0]
["binance-futures","SOLUSDT",1648684933086,12.0,120.51,120.5,170.0]
["binance-futures","SOLUSDT",1648684933119,24.0,120.51,120.5,170.0]
["binance-futures","SOLUSDT",1648684933157,73.0,120.51,120.5,237.0]
["binance-futures","SOLUSDT",1648684933179,500.0,120.54,120.5,340.0]
["binance-futures","SOLUSDT",1648684933207,116.0,120.54,120.53,102.0]
["binance-futures","SOLUSDT",1648684933237,11.0,120.54,120.53,110.0]
["binance-futures","SOLUSDT",1648684933263,118.0,120.57,120.53,477.0]
["binance-futures","SOLUSDT",1648684933296,25.0,120.56,120.54,75.0]
["binance-futures","SOLUSDT",1648684933328,25.0,120.56,120.54,263.0]
["binance-futures","SOLUSDT",1648684933360,3.0,120.56,120.55,88.0]
["binance-futures","SOLUSDT",1648684933388,3.0,120.56,120.55,96.0]
["binance-futures","SOLUSDT",1648684933412,9.0,120.56,120.55,116.0]
["binance-futures","SOLUSDT",1648684933445,15.0,120.56,120.55,242.0]
["binance-futures","SOLUSDT",1648684933473,15.0,120.56,120.55,282.0]
["binance-futures","SOLUSDT",1648684933502,15.0,120.56,120.55,293.0]
["binance-futures","SOLUSDT",1648684933536,12.0,120.56,120.55,293.0]
["binance-futures","SOLUSDT",1648684933574,12.0,120.56,120.55,245.0]
["binance-futures","SOLUSDT",1648684933615,13.0,120.56,120.55,232.0]
["binance-futures","SOLUSDT",1648684933658,13.0,120.56,120.55,219.0]
["binance-futures","SOLUSDT",1648684933751,13.0,120.56,120.55,214.0]
["binance-futures","SOLUSDT",1648684933786,39.0,120.56,120.55,127.0]
["binance-futures","SOLUSDT",1648684933819,93.0,120.56,120.55,49.0]
["binance-futures","SOLUSDT",1648684933886,76.0,120.55,120.54,88.0]
["binance-futures","SOLUSDT",1648684933919,70.0,120.55,120.54,1.0]
["binance-futures","SOLUSDT",1648684933947,70.0,120.55,120.54,15.0]
["binance-futures","SOLUSDT",1648684933979,72.0,120.55,120.54,96.0]
["binance-futures","SOLUSDT",1648684934012,72.0,120.55,120.54,116.0]
["binance-futures","SOLUSDT",1648684934041,73.0,120.55,120.54,144.0]
["binance-futures","SOLUSDT",1648684934142,74.0,120.55,120.54,144.0]
["binance-futures","SOLUSDT",1648684934237,74.0,120.55,120.54,227.0]
["binance-futures","SOLUSDT",1648684934329,74.0,120.55,120.54,232.0]
["binance-futures","SOLUSDT",1648684934377,74.0,120.55,120.54,241.0]
["binance-futures","SOLUSDT",1648684934406,74.0,120.55,120.54,211.0]
["binance-futures","SOLUSDT",1648684934451,74.0,120.55,120.54,500.0]
["binance-futures","SOLUSDT",1648684934934,74.0,120.55,120.54,499.0]
["binance-futures","SOLUSDT",1648684934970,5.0,120.56,120.55,133.0]
["binance-futures","SOLUSDT",1648684934998,2.0,120.57,120.56,16.0]
["binance-futures","SOLUSDT",1648684935029,106.0,120.57,120.56,44.0]
["binance-futures","SOLUSDT",1648684935065,105.0,120.57,120.56,20.0]
["binance-futures","SOLUSDT",1648684945552,163.0,120.51,120.5,1.0]
["binance-futures","SOLUSDT",1648685006039,109.0,120.39,120.38,7.0]
["binance-futures","SOLUSDT",1648685028726,102.0,120.35,120.34,68.0]
["binance-futures","SOLUSDT",1648685086959,145.0,120.13,120.12,12.0]
["binance-futures","SOLUSDT",1648685157905,27.0,120.05,120.04,112.0]
["binance-futures","SOLUSDT",1648685178226,5.0,120.01,120.0,448.0]
["binance-futures","SOLUSDT",1648685228020,142.0,120.06,120.05,51.0]
["binance-futures","SOLUSDT",1648685276464,11.0,120.24,120.23,8.0]
["binance-futures","SOLUSDT",1648685340754,446.0,120.27,120.26,13.0]
["binance-futures","SOLUSDT",1648685363948,2.0,120.34,120.33,172.0]
["binance-futures","SOLUSDT",1648685421756,90.0,120.76,120.75,40.0]
["binance-futures","SOLUSDT",1648685446442,1.0,120.67,120.66,100.0]
["binance-futures","SOLUSDT",1648685511157,338.0,120.75,120.74,1.0]
["binance-futures","SOLUSDT",1648685558247,177.0,120.92,120.91,79.0]
["binance-futures","SOLUSDT",1648685597131,2.0,121.04,121.03,244.0]
["binance-futures","SOLUSDT",1648685654029,119.0,121.11,121.1,1.0]
["binance-futures","SOLUSDT",1648685701058,107.0,121.2,121.19,97.0]
["binance-futures","SOLUSDT",1648685741711,16.0,121.09,121.08,308.0]
["binance-futures","SOLUSDT",1648685761887,7.0,121.1,121.09,313.0]
["binance-futures","SOLUSDT",1648685828907,5.0,121.21,121.2,583.0]
["binance-futures","SOLUSDT",1648685886756,174.0,121.13,121.12,32.0]
["binance-futures","SOLUSDT",1648685926197,148.0,120.9,120.89,4.0]
["binance-futures","SOLUSDT",1648685989255,316.0,120.74,120.73,20.0]
["binance-futures","SOLUSDT",1648686023446,24.0,120.68,120.67,138.0]
["binance-futures","SOLUSDT",1648686078450,80.0,120.59,120.58,32.0]
["binance-futures","SOLUSDT",1648686099478,96.0,120.64,120.63,16.0]
["binance-futures","SOLUSDT",1648686171813,44.0,120.89,120.88,313.0]
["binance-futures","SOLUSDT",1648686250519,257.0,120.83,120.82,7.0]
["binance-futures","SOLUSDT",1648686296907,83.0,120.9,120.89,109.0]
["binance-futures","SOLUSDT",1648686395060,98.0,120.77,120.76,9.0]
["binance-futures","SOLUSDT",1648686449754,51.0,120.77,120.76,85.0]
["binance-futures","SOLUSDT",1648686510788,17.0,120.91,120.9,124.0]
["binance-futures","SOLUSDT",1648686535929,12.0,120.97,120.96,201.0]
["binance-futures","SOLUSDT",1648686612956,351.0,120.87,120.86,81.0]
["binance-futures","SOLUSDT",1648686683170,67.0,120.92,120.91,58.0]
["binance-futures","SOLUSDT",1648686700093,148.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648686775154,308.0,120.76,120.75,47.0]
["binance-futures","SOLUSDT",1648686841968,94.0,120.84,120.83,4.0]
["binance-futures","SOLUSDT",1648686885401,21.0,120.98,120.97,134.0]
["binance-futures","SOLUSDT",1648686903284,258.0,121.24,121.23,34.0]
["binance-futures","SOLUSDT",1648686970702,210.0,121.32,121.31,6.0]
["binance-futures","SOLUSDT",1648687020672,473.0,121.13,121.12,23.0]
["binance-futures","SOLUSDT",1648687040549,23.0,121.07,121.06,279.0]
["binance-futures","SOLUSDT",1648687144444,82.0,121.19,121.18,188.0]
["binance-futures","SOLUSDT",1648687169159,95.0,121.32,121.31,30.0]
["binance-futures","SOLUSDT",1648687225860,50.0,121.36,121.35,216.0]
["binance-futures","SOLUSDT",1648687245343,115.0,121.4,121.39,20.0]
["binance-futures","SOLUSDT",1648687316305,62.0,121.56,121.55,310.0]
["binance-futures","SOLUSDT",1648687364696,276.0,121.54,121.53,36.0]
["binance-futures","SOLUSDT",1648687382696,325.0,121.54,121.53,12.0]
["binance-futures","SOLUSDT",1648687449965,61.0,121.87,121.86,57.0]
["binance-futures","SOLUSDT",1648687460876,89.0,121.79,121.78,244.0]
["binance-futures","SOLUSDT",1648687514126,42.0,121.75,121.74,43.0]
["binance-futures","SOLUSDT",1648687534045,21.0,121.75,121.74,87.0]
["binance-futures","SOLUSDT",1648687610650,256.0,121.82,121.81,164.0]
["binance-futures","SOLUSDT",1648687673264,115.0,121.77,121.76,165.0]
["binance-futures","SOLUSDT",1648687692281,184.0,121.74,121.73,37.0]
["binance-futures","SOLUSDT",1648687762398,278.0,121.56,121.55,160.0]
["binance-futures","SOLUSDT",1648687779224,7.0,121.53,121.52,200.0]
["binance-futures","SOLUSDT",1648687861496,86.0,121.72,121.71,32.0]
["binance-futures","SOLUSDT",1648687917205,61.0,121.69,121.68,27.0]
["binance-futures","SOLUSDT",1648687947342,226.0,121.6,121.59,10.0]
["binance-futures","SOLUSDT",1648687967357,213.0,121.44,121.43,194.0]
["binance-futures","SOLUSDT",1648688030170,165.0,121.44,121.43,77.0]
["binance-futures","SOLUSDT",1648688056491,309.0,121.49,121.48,29.0]
["binance-futures","SOLUSDT",1648688120598,33.0,121.45,121.44,228.0]
["binance-futures","SOLUSDT",1648688172381,364.0,121.08,121.07,71.0]
["binance-futures","SOLUSDT",1648688184441,53.0,121.08,121.05,103.0]
["binance-futures","SOLUSDT",1648688243559,34.0,121.0,120.99,164.0]
["binance-futures","SOLUSDT",1648688265864,645.0,121.0,120.99,47.0]
["binance-futures","SOLUSDT",1648688340046,28.0,121.05,121.04,405.0]
["binance-futures","SOLUSDT",1648688375354,68.0,121.0,120.99,136.0]
["binance-futures","SOLUSDT",1648688431827,55.0,120.84,120.83,141.0]
["binance-futures","SOLUSDT",1648688502689,269.0,120.92,120.91,67.0]
["binance-futures","SOLUSDT",1648688521990,699.0,120.95,120.94,44.0]
["binance-futures","SOLUSDT",1648688585016,255.0,121.02,121.01,39.0]
["binance-futures","SOLUSDT",1648688605495,41.0,120.93,120.92,37.0]
["binance-futures","SOLUSDT",1648688668631,16.0,120.81,120.8,577.0]
["binance-futures","SOLUSDT",1648688743773,22.0,121.21,121.2,290.0]
["binance-futures","SOLUSDT",1648688760131,66.0,121.2,121.19,85.0]
["binance-futures","SOLUSDT",1648688830978,67.0,121.0,120.99,122.0]
["binance-futures","SOLUSDT",1648688846218,147.0,120.99,120.98,11.0]
["binance-futures","SOLUSDT",1648688927967,67.0,121.22,121.21,96.0]
["binance-futures","SOLUSDT",1648688956326,20.0,121.16,121.15,396.0]
["binance-futures","SOLUSDT",1648689028113,417.0,121.19,121.18,30.0]
["binance-futures","SOLUSDT",1648689121861,131.0,121.27,121.26,7.0]
["binance-futures","SOLUSDT",1648689141405,2.0,121.29,121.28,257.0]
["binance-futures","SOLUSDT",1648689195273,77.0,121.3,121.29,52.0]
["binance-futures","SOLUSDT",1648689234842,61.0,121.54,121.53,40.0]
["binance-futures","SOLUSDT",1648689287457,355.0,121.57,121.56,49.0]
["binance-futures","SOLUSDT",1648689306462,43.0,121.51,121.5,65.0]
["binance-futures","SOLUSDT",1648689362043,116.0,121.62,121.61,655.0]
["binance-futures","SOLUSDT",1648689459777,17.0,121.48,121.47,60.0]
["binance-futures","SOLUSDT",1648689480452,64.0,121.57,121.56,62.0]
["binance-futures","SOLUSDT",1648689533177,58.0,121.52,121.5,114.0]
["binance-futures","SOLUSDT",1648689598679,21.0,121.46,121.45,63.0]
["binance-futures","SOLUSDT",1648689672668,93.0,121.21,121.2,50.0]
["binance-futures","SOLUSDT",1648689696208,189.0,121.13,121.12,45.0]
["binance-futures","SOLUSDT",1648689768478,333.0,121.17,121.16,22.0]
["binance-futures","SOLUSDT",1648689858122,201.0,121.12,121.11,29.0]
["binance-futures","SOLUSDT",1648689885143,55.0,121.09,121.08,90.0]
["binance-futures","SOLUSDT",1648689942947,28.0,121.04,121.03,211.0]
["binance-futures","SOLUSDT",1648689983297,105.0,120.98,120.97,188.0]
["binance-futures","SOLUSDT",1648690053586,42.0,121.26,121.25,366.0]
["binance-futures","SOLUSDT",1648690093941,207.0,121.44,121.43,110.0]
["binance-futures","SOLUSDT",1648690146774,16.0,121.65,121.64,145.0]
["binance-futures","SOLUSDT",1648690167745,8.0,121.66,121.65,71.0]
["binance-futures","SOLUSDT",1648690223337,84.0,121.65,121.64,249.0]
["binance-futures","SOLUSDT",1648690269941,118.0,121.8,121.79,86.0]
["binance-futures","SOLUSDT",1648690298420,34.0,121.91,121.9,103.0]
["binance-futures","SOLUSDT",1648690359756,63.0,121.9,121.89,53.0]
["binance-futures","SOLUSDT",1648690406631,102.0,121.98,121.97,36.0]
["binance-futures","SOLUSDT",1648690444918,414.0,122.28,122.27,25.0]
["binance-futures","SOLUSDT",1648690459819,47.0,122.31,122.3,30.0]
["binance-futures","SOLUSDT",1648690510799,115.0,122.28,122.27,266.0]
["binance-futures","SOLUSDT",1648690553711,144.0,122.3,122.28,93.0]
["binance-futures","SOLUSDT",1648690592931,239.0,122.23,122.22,1.0]
["binance-futures","SOLUSDT",1648690649645,143.0,121.92,121.91,4.0]
["binance-futures","SOLUSDT",1648690696852,325.0,122.13,122.11,178.0]
["binance-futures","SOLUSDT",1648690745075,28.0,122.14,122.13,212.0]
["binance-futures","SOLUSDT",1648690768240,1.0,122.36,122.35,36.0]
["binance-futures","SOLUSDT",1648690834996,33.0,122.75,122.74,129.0]
["binance-futures","SOLUSDT",1648690871835,86.0,122.79,122.78,157.0]
["binance-futures","SOLUSDT",1648690884592,57.0,122.75,122.74,233.0]
["binance-futures","SOLUSDT",1648690933611,143.0,122.47,122.46,160.0]
["binance-futures","SOLUSDT",1648690964715,58.0,122.62,122.61,102.0]
["binance-futures","SOLUSDT",1648691003350,182.0,122.66,122.65,22.0]
["binance-futures","SOLUSDT",1648691019947,13.0,122.78,122.77,128.0]
["binance-futures","SOLUSDT",1648691075676,46.0,122.81,122.8,46.0]
["binance-futures","SOLUSDT",1648691124298,242.0,122.95,122.94,4.0]
["binance-futures","SOLUSDT",1648691140436,92.0,123.0,122.99,16.0]
["binance-futures","SOLUSDT",1648691192624,1054.0,123.32,123.31,117.0]
["binance-futures","SOLUSDT",1648691204445,44.0,123.37,123.36,336.0]
["binance-futures","SOLUSDT",1648691258801,47.0,123.54,123.53,21.0]
["binance-futures","SOLUSDT",1648691272451,8.0,123.68,123.67,80.0]
["binance-futures","SOLUSDT",1648691326921,26.0,123.74,123.73,1.0]
["binance-futures","SOLUSDT",1648691366699,16.0,123.79,123.78,61.0]
["binance-futures","SOLUSDT",1648691384267,98.0,123.77,123.76,180.0]
["binance-futures","SOLUSDT",1648691436425,219.0,123.73,123.72,20.0]
["binance-futures","SOLUSDT",1648691454280,83.0,123.76,123.75,19.0]
["binance-futures","SOLUSDT",1648691508102,7.0,123.74,123.73,195.0]
["binance-futures","SOLUSDT",1648691524306,96.0,123.65,123.64,34.0]
["binance-futures","SOLUSDT",1648691598321,447.0,123.65,123.64,1.0]
["binance-futures","SOLUSDT",1648691637838,73.0,123.77,123.76,6.0]
["binance-futures","SOLUSDT",1648691657697,190.0,123.83,123.82,47.0]
["binance-futures","SOLUSDT",1648691728578,101.0,123.72,123.71,16.0]
["binance-futures","SOLUSDT",1648691741678,8.0,123.78,123.77,193.0]
["binance-futures","SOLUSDT",1648691795214,1522.0,123.67,123.66,46.0]
["binance-futures","SOLUSDT",1648691837926,220.0,123.46,123.45,13.0]
["binance-futures","SOLUSDT",1648691863542,144.0,123.51,123.5,38.0]
["binance-futures","SOLUSDT",1648691925864,188.0,123.64,123.63,25.0]
["binance-futures","SOLUSDT",1648691946455,799.0,123.58,123.57,142.0]
["binance-futures","SOLUSDT",1648691978454,302.0,123.56,123.53,68.0]
["binance-futures","SOLUSDT",1648692022886,9.0,123.61,123.6,263.0]
["binance-futures","SOLUSDT",1648692082092,51.0,123.59,123.58,260.0]
["binance-futures","SOLUSDT",1648692100098,74.0,123.54,123.53,101.0]
["binance-futures","SOLUSDT",1648692170048,2.0,123.47,123.46,304.0]
["binance-futures","SOLUSDT",1648692187506,2.0,123.56,123.55,127.0]
["binance-futures","SOLUSDT",1648692235411,4.0,123.15,123.13,355.0]
["binance-futures","SOLUSDT",1648692252717,41.0,123.02,123.01,334.0]
["binance-futures","SOLUSDT",1648692299550,7.0,123.01,123.0,717.0]
["binance-futures","SOLUSDT",1648692366228,195.0,123.13,123.12,11.0]
["binance-futures","SOLUSDT",1648692377881,350.0,122.98,122.97,40.0]
["binance-futures","SOLUSDT",1648692432927,935.0,122.88,122.87,5.0]
["binance-futures","SOLUSDT",1648692451113,126.0,122.8,122.79,61.0]
["binance-futures","SOLUSDT",1648692505020,123.0,122.54,122.53,279.0]
["binance-futures","SOLUSDT",1648692572472,141.0,122.64,122.63,81.0]
["binance-futures","SOLUSDT",1648692590904,70.0,122.5,122.49,89.0]
["binance-futures","SOLUSDT",1648692654066,236.0,122.68,122.67,183.0]
["binance-futures","SOLUSDT",1648692672340,260.0,122.57,122.56,294.0]
["binance-futures","SOLUSDT",1648692738762,386.0,122.62,122.61,69.0]
["binance-futures","SOLUSDT",1648692759282,6.0,122.55,122.54,135.0]
["binance-futures","SOLUSDT",1648692810302,234.0,122.67,122.66,45.0]
["binance-futures","SOLUSDT",1648692890665,197.0,122.73,122.72,299.0]
["binance-futures","SOLUSDT",1648692907073,173.0,122.67,122.66,115.0]
["binance-futures","SOLUSDT",1648692946426,102.0,122.8,122.79,146.0]
["binance-futures","SOLUSDT",1648693005841,133.0,122.73,122.72,103.0]
["binance-futures","SOLUSDT",1648693082896,133.0,122.77,122.76,71.0]
["binance-futures","SOLUSDT",1648693104753,323.0,122.58,122.57,24.0]
["binance-futures","SOLUSDT",1648693161368,241.0,122.43,122.42,35.0]
["binance-futures","SOLUSDT",1648693232817,241.0,122.23,122.22,12.0]
["binance-futures","SOLUSDT",1648693251496,247.0,122.17,122.15,31.0]
["binance-futures","SOLUSDT",1648693295368,304.0,122.18,122.17,19.0]
["binance-futures","SOLUSDT",1648693339507,50.0,122.28,122.27,73.0]
["binance-futures","SOLUSDT",1648693416505,226.0,122.28,122.27,33.0]
["binance-futures","SOLUSDT",1648693441481,116.0,122.23,122.22,1.0]
["binance-futures","SOLUSDT",1648693515796,77.0,122.13,122.12,59.0]
["binance-futures","SOLUSDT",1648693578545,157.0,121.98,121.97,64.0]
["binance-futures","SOLUSDT",1648693600628,164.0,122.04,122.03,51.0]
["binance-futures","SOLUSDT",1648693663458,154.0,122.03,122.02,49.0]
["binance-futures","SOLUSDT",1648693717139,49.0,122.01,122.0,80.0]
["binance-futures","SOLUSDT",1648693803326,29.0,122.06,122.05,100.0]
["binance-futures","SOLUSDT",1648693840454,90.0,121.88,121.87,22.0]
["binance-futures","SOLUSDT",1648693898942,33.0,121.8,121.79,365.0]
["binance-futures","SOLUSDT",1648693967319,13.0,121.78,121.77,131.0]
["binance-futures","SOLUSDT",1648693990590,394.0,121.7,121.69,7.0]
["binance-futures","SOLUSDT",1648694028609,38.0,121.33,121.32,31.0]
["binance-futures","SOLUSDT",1648694055274,14.0,121.2,121.19,95.0]
["binance-futures","SOLUSDT",1648694112388,583.0,121.34,121.33,47.0]
["binance-futures","SOLUSDT",1648694153669,89.0,121.29,121.28,55.0]
["binance-futures","SOLUSDT",1648694203898,36.0,121.52,121.51,228.0]
["binance-futures","SOLUSDT",1648694280098,3.0,121.53,121.52,371.0]
["binance-futures","SOLUSDT",1648694305091,34.0,121.6,121.59,191.0]
["binance-futures","SOLUSDT",1648694372750,407.0,121.66,121.65,28.0]
["binance-futures","SOLUSDT",1648694418698,47.0,121.52,121.51,119.0]
["binance-futures","SOLUSDT",1648694504369,394.0,121.65,121.64,26.0]
["binance-futures","SOLUSDT",1648694552199,72.0,121.75,121.74,87.0]
["binance-futures","SOLUSDT",1648694619226,37.0,121.79,121.78,180.0]
["binance-futures","SOLUSDT",1648694644171,26.0,121.67,121.66,181.0]
["binance-futures","SOLUSDT",1648694735998,3.0,121.71,121.7,464.0]
["binance-futures","SOLUSDT",1648694818657,74.0,121.65,121.64,114.0]
["binance-futures","SOLUSDT",1648694839189,45.0,121.79,121.78,42.0]
["binance-futures","SOLUSDT",1648694933384,39.0,121.85,121.84,133.0]
["binance-futures","SOLUSDT",1648694990905,74.0,121.81,121.8,127.0]
["binance-futures","SOLUSDT",1648695060861,183.0,121.82,121.81,11.0]
["binance-futures","SOLUSDT",1648695086214,133.0,121.72,121.71,23.0]
["binance-futures","SOLUSDT",1648695188592,46.0,121.79,121.78,74.0]
["binance-futures","SOLUSDT",1648695278846,11.0,121.83,121.82,171.0]
["binance-futures","SOLUSDT",1648695306383,132.0,121.87,121.86,50.0]
["binance-futures","SOLUSDT",1648695384409,241.0,121.78,121.77,69.0]
["binance-futures","SOLUSDT",1648695417752,146.0,121.84,121.83,14.0]
["binance-futures","SOLUSDT",1648695502214,43.0,121.79,121.78,682.0]
["binance-futures","SOLUSDT",1648695531656,53.0,121.81,121.8,67.0]
["binance-futures","SOLUSDT",1648695642979,394.0,121.64,121.63,62.0]
["binance-futures","SOLUSDT",1648695712506,155.0,121.68,121.67,28.0]
["binance-futures","SOLUSDT",1648695738255,89.0,121.76,121.75,125.0]
["binance-futures","SOLUSDT",1648695812016,118.0,121.49,121.48,61.0]
["binance-futures","SOLUSDT",1648695835078,642.0,121.49,121.48,1.0]
["binance-futures","SOLUSDT",1648695908028,154.0,121.22,121.21,14.0]
["binance-futures","SOLUSDT",1648695927595,436.0,121.15,121.14,1.0]
["binance-futures","SOLUSDT",1648695990034,11.0,120.78,120.77,189.0]
["binance-futures","SOLUSDT",1648696038841,41.0,121.09,121.08,26.0]
["binance-futures","SOLUSDT",1648696057556,139.0,121.05,121.04,59.0]
["binance-futures","SOLUSDT",1648696124482,67.0,121.13,121.12,252.0]
["binance-futures","SOLUSDT",1648696148099,109.0,121.01,121.0,143.0]
["binance-futures","SOLUSDT",1648696226386,198.0,121.16,121.15,111.0]
["binance-futures","SOLUSDT",1648696308760,220.0,121.29,121.28,27.0]
["binance-futures","SOLUSDT",1648696337131,4.0,121.35,121.34,256.0]
["binance-futures","SOLUSDT",1648696412701,5.0,121.52,121.51,520.0]
["binance-futures","SOLUSDT",1648696436067,27.0,121.51,121.5,139.0]
["binance-futures","SOLUSDT",1648696516560,225.0,121.62,121.61,34.0]
["binance-futures","SOLUSDT",1648696533363,85.0,121.68,121.67,117.0]
["binance-futures","SOLUSDT",1648696603017,162.0,121.94,121.93,55.0]
["binance-futures","SOLUSDT",1648696651239,89.0,121.97,121.96,252.0]
["binance-futures","SOLUSDT",1648696683757,48.0,122.0,121.99,124.0]
["binance-futures","SOLUSDT",1648696772153,219.0,121.92,121.91,9.0]
["binance-futures","SOLUSDT",1648696802178,56.0,121.92,121.91,152.0]
["binance-futures","SOLUSDT",1648696835716,54.0,121.96,121.95,266.0]
["binance-futures","SOLUSDT",1648696892474,143.0,122.11,122.1,10.0]
["binance-futures","SOLUSDT",1648696971766,37.0,121.96,121.95,77.0]
["binance-futures","SOLUSDT",1648696989135,154.0,121.98,121.97,35.0]
["binance-futures","SOLUSDT",1648697081114,118.0,122.12,122.11,132.0]
["binance-futures","SOLUSDT",1648697101229,48.0,122.15,122.14,141.0]
["binance-futures","SOLUSDT",1648697153626,279.0,122.28,122.27,162.0]
["binance-futures","SOLUSDT",1648697249632,2.0,122.04,122.03,278.0]
["binance-futures","SOLUSDT",1648697272618,74.0,122.04,122.03,34.0]
["binance-futures","SOLUSDT",1648697356262,8.0,122.25,122.24,215.0]
["binance-futures","SOLUSDT",1648697377210,435.0,122.33,122.32,176.0]
["binance-futures","SOLUSDT",1648697457867,166.0,122.21,122.2,45.0]
["binance-futures","SOLUSDT",1648697476996,214.0,122.19,122.18,81.0]
["binance-futures","SOLUSDT",1648697525092,46.0,122.08,122.07,84.0]
["binance-futures","SOLUSDT",1648697597092,194.0,121.9,121.89,77.0]
["binance-futures","SOLUSDT",1648697621742,134.0,121.99,121.98,8.0]
["binance-futures","SOLUSDT",1648697667194,102.0,121.89,121.88,70.0]
["binance-futures","SOLUSDT",1648697717382,23.0,121.85,121.84,381.0]
["binance-futures","SOLUSDT",1648697785212,112.0,121.78,121.77,116.0]
["binance-futures","SOLUSDT",1648697803068,245.0,121.57,121.56,82.0]
["binance-futures","SOLUSDT",1648697850409,68.0,121.84,121.83,285.0]
["binance-futures","SOLUSDT",1648697949176,12.0,121.74,121.73,327.0]
["binance-futures","SOLUSDT",1648697975861,45.0,121.65,121.64,136.0]
["binance-futures","SOLUSDT",1648698026923,64.0,121.52,121.51,90.0]
["binance-futures","SOLUSDT",1648698068275,221.0,121.67,121.66,235.0]
["binance-futures","SOLUSDT",1648698159497,26.0,121.62,121.61,247.0]
["binance-futures","SOLUSDT",1648698183130,3.0,121.68,121.67,173.0]
["binance-futures","SOLUSDT",1648698259660,316.0,121.66,121.65,28.0]
["binance-futures","SOLUSDT",1648698368862,52.0,121.66,121.65,24.0]
["binance-futures","SOLUSDT",1648698400078,125.0,121.62,121.61,13.0]
["binance-futures","SOLUSDT",1648698455140,116.0,121.68,121.67,121.0]
["binance-futures","SOLUSDT",1648698518917,65.0,121.57,121.56,46.0]
["binance-futures","SOLUSDT",1648698579828,1765.0,121.34,121.33,78.0]
["binance-futures","SOLUSDT",1648698604028,44.0,121.31,121.3,368.0]
["binance-futures","SOLUSDT",1648698668394,46.0,121.24,121.23,41.0]
["binance-futures","SOLUSDT",1648698746112,30.0,121.17,121.16,42.0]
["binance-futures","SOLUSDT",1648698764779,169.0,121.16,121.15,82.0]
["binance-futures","SOLUSDT",1648698809539,245.0,121.16,121.15,206.0]
["binance-futures","SOLUSDT",1648698857850,45.0,121.15,121.14,457.0]
["binance-futures","SOLUSDT",1648698945610,285.0,121.29,121.28,2.0]
["binance-futures","SOLUSDT",1648698984501,503.0,121.21,121.2,12.0]
["binance-futures","SOLUSDT",1648699045590,250.0,121.03,121.02,1.0]
["binance-futures","SOLUSDT",1648699111846,270.0,121.17,121.16,3.0]
["binance-futures","SOLUSDT",1648699134013,97.0,121.18,121.17,13.0]
["binance-futures","SOLUSDT",1648699200758,42.0,121.3,121.29,24.0]
["binance-futures","SOLUSDT",1648699235876,52.0,121.26,121.25,173.0]
["binance-futures","SOLUSDT",1648699307600,123.0,121.43,121.42,22.0]
["binance-futures","SOLUSDT",1648699348686,117.0,121.42,121.41,18.0]
["binance-futures","SOLUSDT",1648699397444,186.0,121.36,121.35,3.0]
["binance-futures","SOLUSDT",1648699481157,256.0,121.06,121.05,1.0]
["binance-futures","SOLUSDT",1648699504758,24.0,120.96,120.95,275.0]
["binance-futures","SOLUSDT",1648699569810,104.0,120.84,120.83,19.0]
["binance-futures","SOLUSDT",1648699587162,88.0,120.87,120.86,20.0]
["binance-futures","SOLUSDT",1648699660655,278.0,121.2,121.19,43.0]
["binance-futures","SOLUSDT",1648699699936,9.0,121.31,121.3,278.0]
["binance-futures","SOLUSDT",1648699754011,1.0,121.42,121.41,146.0]
["binance-futures","SOLUSDT",1648699782641,279.0,121.44,121.43,9.0]
["binance-futures","SOLUSDT",1648699867670,498.0,121.22,121.21,4.0]
["binance-futures","SOLUSDT",1648699938173,37.0,121.49,121.47,121.0]
["binance-futures","SOLUSDT",1648699965341,37.0,121.37,121.36,71.0]
["binance-futures","SOLUSDT",1648700082227,369.0,121.38,121.37,211.0]
["binance-futures","SOLUSDT",1648700121785,67.0,121.4,121.39,335.0]
["binance-futures","SOLUSDT",1648700214327,364.0,121.22,121.21,9.0]
["binance-futures","SOLUSDT",1648700241501,3.0,121.22,121.21,581.0]
["binance-futures","SOLUSDT",1648700342838,150.0,120.91,120.9,277.0]
["binance-futures","SOLUSDT",1648700411180,72.0,120.97,120.96,251.0]
["binance-futures","SOLUSDT",1648700437787,13.0,120.95,120.94,279.0]
["binance-futures","SOLUSDT",1648700509080,354.0,120.8,120.79,19.0]
["binance-futures","SOLUSDT",1648700532195,1.0,120.84,120.83,98.0]
["binance-futures","SOLUSDT",1648700604218,195.0,120.79,120.78,20.0]
["binance-futures","SOLUSDT",1648700623430,1.0,120.72,120.71,157.0]
["binance-futures","SOLUSDT",1648700705230,172.0,120.62,120.61,43.0]
["binance-futures","SOLUSDT",1648700756529,119.0,120.58,120.57,121.0]
["binance-futures","SOLUSDT",1648700776533,47.0,120.73,120.72,183.0]
["binance-futures","SOLUSDT",1648700844338,1.0,120.94,120.93,259.0]
["binance-futures","SOLUSDT",1648700864022,33.0,120.93,120.92,411.0]
["binance-futures","SOLUSDT",1648700944097,54.0,120.86,120.85,39.0]
["binance-futures","SOLUSDT",1648701009855,33.0,120.95,120.94,278.0]
["binance-futures","SOLUSDT",1648701035307,114.0,121.2,121.19,32.0]
["binance-futures","SOLUSDT",1648701104729,3.0,121.25,121.24,204.0]
["binance-futures","SOLUSDT",1648701127305,5.0,121.24,121.23,130.0]
["binance-futures","SOLUSDT",1648701211883,72.0,121.21,121.2,62.0]
["binance-futures","SOLUSDT",1648701234655,43.0,121.19,121.18,94.0]
["binance-futures","SOLUSDT",1648701313969,333.0,121.18,121.17,8.0]
["binance-futures","SOLUSDT",1648701389856,32.0,121.1,121.09,293.0]
["binance-futures","SOLUSDT",1648701420690,98.0,121.09,121.08,8.0]
["binance-futures","SOLUSDT",1648701495259,143.0,121.12,121.11,1.0]
["binance-futures","SOLUSDT",1648701525249,331.0,121.02,121.01,35.0]
["binance-futures","SOLUSDT",1648701605922,201.0,121.03,121.02,38.0]
["binance-futures","SOLUSDT",1648701626779,2.0,121.02,121.01,132.0]
["binance-futures","SOLUSDT",1648701710407,289.0,120.86,120.85,60.0]
["binance-futures","SOLUSDT",1648701731892,119.0,120.81,120.8,243.0]
["binance-futures","SOLUSDT",1648701818298,151.0,120.74,120.73,21.0]
["binance-futures","SOLUSDT",1648701887957,337.0,120.65,120.64,11.0]
["binance-futures","SOLUSDT",1648701892198,957.0,120.56,120.55,39.0]
["binance-futures","SOLUSDT",1648701983122,445.0,120.55,120.54,41.0]
["binance-futures","SOLUSDT",1648702001919,209.0,120.66,120.65,124.0]
["binance-futures","SOLUSDT",1648702070028,38.0,120.91,120.9,223.0]
["binance-futures","SOLUSDT",1648702083256,85.0,120.94,120.93,63.0]
["binance-futures","SOLUSDT",1648702171327,57.0,121.14,121.13,17.0]
["binance-futures","SOLUSDT",1648702194453,118.0,121.11,121.1,28.0]
["binance-futures","SOLUSDT",1648702249952,70.0,121.13,121.12,342.0]
["binance-futures","SOLUSDT",1648702355869,58.0,120.95,120.94,293.0]
["binance-futures","SOLUSDT",1648702389232,186.0,121.0,120.99,24.0]
["binance-futures","SOLUSDT",1648702443445,6.0,121.09,121.08,132.0]
["binance-futures","SOLUSDT",1648702504005,291.0,120.87,120.86,22.0]
["binance-futures","SOLUSDT",1648702595321,101.0,120.87,120.86,110.0]
["binance-futures","SOLUSDT",1648702627804,114.0,120.86,120.85,89.0]
["binance-futures","SOLUSDT",1648702706399,105.0,120.84,120.83,87.0]
["binance-futures","SOLUSDT",1648702799434,90.0,120.97,120.96,117.0]
["binance-futures","SOLUSDT",1648702820583,23.0,121.0,120.99,93.0]
["binance-futures","SOLUSDT",1648702859477,35.0,121.14,121.13,105.0]
["binance-futures","SOLUSDT",1648702907276,4.0,121.09,121.08,148.0]
["binance-futures","SOLUSDT",1648702981013,317.0,120.73,120.72,62.0]
["binance-futures","SOLUSDT",1648703001270,4.0,120.76,120.75,257.0]
["binance-futures","SOLUSDT",1648703074172,79.0,120.69,120.68,231.0]
["binance-futures","SOLUSDT",1648703137573,528.0,121.46,121.45,376.0]
["binance-futures","SOLUSDT",1648703153821,14.0,121.53,121.51,160.0]
["binance-futures","SOLUSDT",1648703184909,1.0,121.29,121.28,338.0]
["binance-futures","SOLUSDT",1648703219376,101.0,121.34,121.33,131.0]
["binance-futures","SOLUSDT",1648703281167,469.0,121.22,121.21,32.0]
["binance-futures","SOLUSDT",1648703318679,104.0,121.23,121.21,117.0]
["binance-futures","SOLUSDT",1648703377250,14.0,121.41,121.4,194.0]
["binance-futures","SOLUSDT",1648703442615,7.0,121.52,121.51,146.0]
["binance-futures","SOLUSDT",1648703460837,40.0,121.57,121.56,182.0]
["binance-futures","SOLUSDT",1648703509208,153.0,121.34,121.33,30.0]
["binance-futures","SOLUSDT",1648703541664,90.0,121.48,121.47,239.0]
["binance-futures","SOLUSDT",1648703601740,141.0,121.36,121.35,15.0]
["binance-futures","SOLUSDT",1648703648449,1.0,121.43,121.42,112.0]
["binance-futures","SOLUSDT",1648703707084,614.0,121.69,121.68,30.0]
["binance-futures","SOLUSDT",1648703766074,25.0,121.65,121.64,634.0]
["binance-futures","SOLUSDT",1648703785583,33.0,121.57,121.56,324.0]
["binance-futures","SOLUSDT",1648703827475,174.0,121.4,121.39,7.0]
["binance-futures","SOLUSDT",1648703863145,9.0,121.26,121.25,100.0]
["binance-futures","SOLUSDT",1648703934406,197.0,121.14,121.13,23.0]
["binance-futures","SOLUSDT",1648703974849,69.0,121.09,121.08,49.0]
["binance-futures","SOLUSDT",1648704038896,48.0,121.22,121.21,66.0]
["binance-futures","SOLUSDT",1648704116244,71.0,121.12,121.11,60.0]
["binance-futures","SOLUSDT",1648704145132,324.0,121.25,121.24,20.0]
["binance-futures","SOLUSDT",1648704206395,1.0,121.31,121.3,274.0]
["binance-futures","SOLUSDT",1648704225310,321.0,121.37,121.36,9.0]
["binance-futures","SOLUSDT",1648704290909,39.0,121.5,121.49,209.0]
["binance-futures","SOLUSDT",1648704322701,38.0,121.54,121.53,109.0]
["binance-futures","SOLUSDT",1648704384667,4.0,121.4,121.39,276.0]
["binance-futures","SOLUSDT",1648704451076,88.0,121.55,121.54,51.0]
["binance-futures","SOLUSDT",1648704474512,114.0,121.62,121.61,7.0]
["binance-futures","SOLUSDT",1648704527431,52.0,121.75,121.74,96.0]
["binance-futures","SOLUSDT",1648704544010,33.0,121.76,121.75,217.0]
["binance-futures","SOLUSDT",1648704604655,105.0,121.74,121.73,66.0]
["binance-futures","SOLUSDT",1648704638503,185.0,121.76,121.75,30.0]
["binance-futures","SOLUSDT",1648704708176,16.0,121.8,121.79,52.0]
["binance-futures","SOLUSDT",1648704730063,42.0,121.79,121.78,275.0]
["binance-futures","SOLUSDT",1648704812351,7.0,121.92,121.91,40.0]
["binance-futures","SOLUSDT",1648704880125,93.0,121.86,121.85,30.0]
["binance-futures","SOLUSDT",1648704903640,162.0,121.86,121.85,7.0]
["binance-futures","SOLUSDT",1648704985848,227.0,122.09,122.08,54.0]
["binance-futures","SOLUSDT",1648705010164,226.0,121.92,121.91,1.0]
["binance-futures","SOLUSDT",1648705076100,30.0,121.87,121.86,362.0]
["binance-futures","SOLUSDT",1648705095296,31.0,121.81,121.8,185.0]
["binance-futures","SOLUSDT",1648705198710,41.0,121.9,121.89,776.0]
["binance-futures","SOLUSDT",1648705242943,107.0,122.08,122.07,37.0]
["binance-futures","SOLUSDT",1648705264757,17.0,122.05,122.04,129.0]
["binance-futures","SOLUSDT",1648705350537,33.0,122.03,122.02,3.0]
["binance-futures","SOLUSDT",1648705372082,169.0,122.06,122.05,39.0]
["binance-futures","SOLUSDT",1648705432349,84.0,122.23,122.22,118.0]
["binance-futures","SOLUSDT",1648705482655,221.0,122.22,122.21,3.0]
["binance-futures","SOLUSDT",1648705509846,1.0,122.25,122.24,313.0]
["binance-futures","SOLUSDT",1648705574080,2.0,122.11,122.1,375.0]
["binance-futures","SOLUSDT",1648705593833,189.0,122.13,122.12,62.0]
["binance-futures","SOLUSDT",1648705657322,72.0,121.91,121.9,31.0]
["binance-futures","SOLUSDT",1648705679440,2.0,122.04,122.03,276.0]
["binance-futures","SOLUSDT",1648705768477,275.0,121.95,121.94,2.0]
["binance-futures","SOLUSDT",1648705838481,118.0,121.88,121.87,188.0]
["binance-futures","SOLUSDT",1648705872577,558.0,121.85,121.84,2.0]
["binance-futures","SOLUSDT",1648705943085,50.0,121.78,121.77,64.0]
["binance-futures","SOLUSDT",1648705970495,73.0,121.8,121.79,304.0]
["binance-futures","SOLUSDT",1648706056475,13.0,121.82,121.81,191.0]
["binance-futures","SOLUSDT",1648706080300,154.0,121.77,121.76,56.0]
["binance-futures","SOLUSDT",1648706166521,193.0,121.85,121.84,23.0]
["binance-futures","SOLUSDT",1648706228303,26.0,121.69,121.68,322.0]
["binance-futures","SOLUSDT",1648706259432,531.0,121.6,121.59,4.0]
["binance-futures","SOLUSDT",1648706337592,391.0,121.74,121.73,33.0]
["binance-futures","SOLUSDT",1648706389562,463.0,121.82,121.81,16.0]
["binance-futures","SOLUSDT",1648706426765,240.0,121.74,121.73,62.0]
["binance-futures","SOLUSDT",1648706449487,28.0,121.67,121.66,156.0]
["binance-futures","SOLUSDT",1648706520738,25.0,121.65,121.64,316.0]
["binance-futures","SOLUSDT",1648706537794,18.0,121.57,121.56,110.0]
["binance-futures","SOLUSDT",1648706618048,30.0,121.5,121.49,89.0]
["binance-futures","SOLUSDT",1648706691969,48.0,121.51,121.5,49.0]
["binance-futures","SOLUSDT",1648706695177,45.0,121.55,121.54,133.0]
["binance-futures","SOLUSDT",1648706809729,153.0,121.51,121.5,92.0]
["binance-futures","SOLUSDT",1648706830102,104.0,121.59,121.58,45.0]
["binance-futures","SOLUSDT",1648706884413,5.0,121.56,121.55,141.0]
["binance-futures","SOLUSDT",1648706949926,18.0,121.55,121.54,155.0]
["binance-futures","SOLUSDT",1648707033932,140.0,121.71,121.7,75.0]
["binance-futures","SOLUSDT",1648707057896,1.0,121.75,121.74,348.0]
["binance-futures","SOLUSDT",1648707133252,46.0,121.88,121.87,234.0]
["binance-futures","SOLUSDT",1648707221727,55.0,122.12,122.11,33.0]
["binance-futures","SOLUSDT",1648707245955,120.0,122.09,122.08,52.0]
["binance-futures","SOLUSDT",1648707294923,13.0,122.14,122.12,759.0]
["binance-futures","SOLUSDT",1648707341026,18.0,122.07,122.06,114.0]
["binance-futures","SOLUSDT",1648707424919,73.0,122.13,122.12,40.0]
["binance-futures","SOLUSDT",1648707450853,46.0,122.13,122.12,517.0]
["binance-futures","SOLUSDT",1648707517420,21.0,122.23,122.22,69.0]
["binance-futures","SOLUSDT",1648707601640,48.0,122.39,122.38,386.0]
["binance-futures","SOLUSDT",1648707621265,149.0,122.31,122.3,6.0]
["binance-futures","SOLUSDT",1648707679098,208.0,122.22,122.21,176.0]
["binance-futures","SOLUSDT",1648707734621,430.0,122.23,122.22,15.0]
["binance-futures","SOLUSDT",1648707830019,20.0,122.15,122.14,376.0]
["binance-futures","SOLUSDT",1648707874070,23.0,122.26,122.25,63.0]
["binance-futures","SOLUSDT",1648707936186,315.0,122.17,122.16,36.0]
["binance-futures","SOLUSDT",1648708025240,176.0,122.04,122.03,18.0]
["binance-futures","SOLUSDT",1648708058078,77.0,122.08,122.07,77.0]
["binance-futures","SOLUSDT",1648708115180,1.0,122.09,122.08,105.0]
["binance-futures","SOLUSDT",1648708179673,574.0,122.18,122.17,2.0]
["binance-futures","SOLUSDT",1648708264470,69.0,122.12,122.11,129.0]
["binance-futures","SOLUSDT",1648708299587,86.0,122.32,122.31,194.0]
["binance-futures","SOLUSDT",1648708359828,207.0,122.37,122.36,10.0]
["binance-futures","SOLUSDT",1648708435578,217.0,122.48,122.47,73.0]
["binance-futures","SOLUSDT",1648708459156,39.0,122.53,122.52,139.0]
["binance-futures","SOLUSDT",1648708513378,50.0,122.51,122.5,39.0]
["binance-futures","SOLUSDT",1648708547919,30.0,122.45,122.44,219.0]
["binance-futures","SOLUSDT",1648708632232,3.0,122.34,122.33,273.0]
["binance-futures","SOLUSDT",1648708675038,636.0,122.23,122.22,1.0]
["binance-futures","SOLUSDT",1648708742355,43.0,122.34,122.33,70.0]
["binance-futures","SOLUSDT",1648708832566,377.0,122.36,122.35,141.0]
["binance-futures","SOLUSDT",1648708862208,72.0,122.38,122.37,126.0]
["binance-futures","SOLUSDT",1648708930575,132.0,122.29,122.28,40.0]
["binance-futures","SOLUSDT",1648708951911,38.0,122.28,122.27,79.0]
["binance-futures","SOLUSDT",1648709035138,326.0,122.32,122.31,2.0]
["binance-futures","SOLUSDT",1648709081036,72.0,122.21,122.2,121.0]
["binance-futures","SOLUSDT",1648709139909,337.0,122.31,122.3,166.0]
["binance-futures","SOLUSDT",1648709204662,22.0,122.03,122.02,233.0]
["binance-futures","SOLUSDT",1648709236698,502.0,122.1,122.09,57.0]
["binance-futures","SOLUSDT",1648709315539,202.0,122.2,122.19,59.0]
["binance-futures","SOLUSDT",1648709338766,706.0,122.24,122.23,8.0]
["binance-futures","SOLUSDT",1648709414487,8.0,122.31,122.3,246.0]
["binance-futures","SOLUSDT",1648709452459,217.0,122.33,122.32,39.0]
["binance-futures","SOLUSDT",1648709535470,53.0,122.45,122.44,263.0]
["binance-futures","SOLUSDT",1648709612906,23.0,122.44,122.43,283.0]
["binance-futures","SOLUSDT",1648709661033,32.0,122.45,122.44,238.0]
["binance-futures","SOLUSDT",1648709718307,472.0,122.5,122.49,28.0]
["binance-futures","SOLUSDT",1648709738858,30.0,122.48,122.47,99.0]
["binance-futures","SOLUSDT",1648709798680,190.0,122.47,122.46,52.0]
["binance-futures","SOLUSDT",1648709820359,16.0,122.45,122.44,283.0]
["binance-futures","SOLUSDT",1648709895318,62.0,122.45,122.44,62.0]
["binance-futures","SOLUSDT",1648709931224,178.0,122.4,122.39,98.0]
["binance-futures","SOLUSDT",1648710019603,161.0,122.36,122.35,2170.0]
["binance-futures","SOLUSDT",1648710085246,122.0,122.32,122.31,56.0]
["binance-futures","SOLUSDT",1648710110330,1.0,122.24,122.23,329.0]
["binance-futures","SOLUSDT",1648710173288,885.0,122.11,122.1,8.0]
["binance-futures","SOLUSDT",1648710207334,105.0,122.15,122.14,103.0]
["binance-futures","SOLUSDT",1648710297217,441.0,122.15,122.14,43.0]
["binance-futures","SOLUSDT",1648710363157,39.0,122.14,122.13,121.0]
["binance-futures","SOLUSDT",1648710425187,187.0,122.09,122.08,1.0]
["binance-futures","SOLUSDT",1648710515040,12.0,122.08,122.07,839.0]
["binance-futures","SOLUSDT",1648710542017,30.0,122.06,122.05,1537.0]
["binance-futures","SOLUSDT",1648710634093,355.0,122.05,122.04,160.0]
["binance-futures","SOLUSDT",1648710655407,140.0,122.05,122.04,598.0]
["binance-futures","SOLUSDT",1648710738025,113.0,122.15,122.14,14.0]
["binance-futures","SOLUSDT",1648710804460,92.0,122.34,122.33,468.0]
["binance-futures","SOLUSDT",1648710837539,11.0,122.39,122.38,629.0]
["binance-futures","SOLUSDT",1648710903554,101.0,122.53,122.52,598.0]
["binance-futures","SOLUSDT",1648710941112,85.0,122.63,122.62,633.0]
["binance-futures","SOLUSDT",1648710981241,53.0,122.63,122.62,196.0]
["binance-futures","SOLUSDT",1648711006476,6.0,122.64,122.63,144.0]
["binance-futures","SOLUSDT",1648711072517,140.0,122.57,122.56,205.0]
["binance-futures","SOLUSDT",1648711140402,11.0,122.6,122.59,168.0]
["binance-futures","SOLUSDT",1648711169067,135.0,122.56,122.55,7.0]
["binance-futures","SOLUSDT",1648711242393,344.0,122.4,122.39,1.0]
["binance-futures","SOLUSDT",1648711289667,147.0,122.43,122.42,83.0]
["binance-futures","SOLUSDT",1648711333551,240.0,122.42,122.41,97.0]
["binance-futures","SOLUSDT",1648711351071,206.0,122.47,122.46,163.0]
["binance-futures","SOLUSDT",1648711422966,50.0,122.55,122.54,230.0]
["binance-futures","SOLUSDT",1648711447329,48.0,122.49,122.48,101.0]
["binance-futures","SOLUSDT",1648711520582,135.0,122.52,122.51,49.0]
["binance-futures","SOLUSDT",1648711591522,110.0,122.7,122.69,20.0]
["binance-futures","SOLUSDT",1648711598405,191.0,122.69,122.68,13.0]
["binance-futures","SOLUSDT",1648711695423,568.0,122.65,122.64,11.0]
["binance-futures","SOLUSDT",1648711723399,22.0,122.69,122.68,171.0]
["binance-futures","SOLUSDT",1648711775218,17.0,122.66,122.65,100.0]
["binance-futures","SOLUSDT",1648711834821,109.0,122.76,122.75,64.0]
["binance-futures","SOLUSDT",1648711897048,31.0,122.68,122.67,89.0]
["binance-futures","SOLUSDT",1648711960006,19.0,122.58,122.57,261.0]
["binance-futures","SOLUSDT",1648711962465,80.0,122.58,122.57,232.0]
["binance-futures","SOLUSDT",1648712058520,19.0,122.62,122.61,263.0]
["binance-futures","SOLUSDT",1648712079193,60.0,122.73,122.72,190.0]
["binance-futures","SOLUSDT",1648712122154,209.0,122.85,122.84,42.0]
["binance-futures","SOLUSDT",1648712173895,4.0,122.87,122.86,473.0]
["binance-futures","SOLUSDT",1648712241149,4.0,122.9,122.89,210.0]
["binance-futures","SOLUSDT",1648712325434,24.0,122.82,122.81,133.0]
["binance-futures","SOLUSDT",1648712335967,166.0,122.82,122.81,4.0]
["binance-futures","SOLUSDT",1648712424634,76.0,123.09,123.08,149.0]
["binance-futures","SOLUSDT",1648712442423,86.0,123.17,123.16,68.0]
["binance-futures","SOLUSDT",1648712473623,67.0,123.28,123.27,17.0]
["binance-futures","SOLUSDT",1648712516323,108.0,123.21,123.2,141.0]
["binance-futures","SOLUSDT",1648712580371,182.0,123.45,123.44,41.0]
["binance-futures","SOLUSDT",1648712605224,12.0,123.46,123.45,129.0]
["binance-futures","SOLUSDT",1648712656821,115.0,123.48,123.47,2.0]
["binance-futures","SOLUSDT",1648712715849,285.0,123.36,123.35,136.0]
["binance-futures","SOLUSDT",1648712734456,41.0,123.39,123.38,269.0]
["binance-futures","SOLUSDT",1648712771820,130.0,123.46,123.45,10.0]
["binance-futures","SOLUSDT",1648712807765,129.0,123.36,123.35,39.0]
["binance-futures","SOLUSDT",1648712880564,333.0,123.31,123.3,507.0]
["binance-futures","SOLUSDT",1648712908314,201.0,123.25,123.24,148.0]
["binance-futures","SOLUSDT",1648712955434,318.0,123.1,123.09,179.0]
["binance-futures","SOLUSDT",1648713031262,404.0,123.17,123.16,174.0]
["binance-futures","SOLUSDT",1648713049850,36.0,123.06,123.05,361.0]
["binance-futures","SOLUSDT",1648713114013,175.0,122.92,122.91,58.0]
["binance-futures","SOLUSDT",1648713134349,272.0,122.95,122.94,41.0]
["binance-futures","SOLUSDT",1648713199432,30.0,122.69,122.68,117.0]
["binance-futures","SOLUSDT",1648713238149,75.0,122.83,122.82,75.0]
["binance-futures","SOLUSDT",1648713293778,269.0,122.84,122.83,6.0]
["binance-futures","SOLUSDT",1648713371533,80.0,123.07,123.06,131.0]
["binance-futures","SOLUSDT",1648713393802,130.0,122.99,122.98,3.0]
["binance-futures","SOLUSDT",1648713472465,306.0,123.16,123.15,61.0]
["binance-futures","SOLUSDT",1648713498659,43.0,123.16,123.15,385.0]
["binance-futures","SOLUSDT",1648713570373,13.0,123.22,123.21,310.0]
["binance-futures","SOLUSDT",1648713600023,64.0,123.29,123.28,73.0]
["binance-futures","SOLUSDT",1648713647752,100.0,123.27,123.26,112.0]
["binance-futures","SOLUSDT",1648713691664,44.0,123.67,123.66,136.0]
["binance-futures","SOLUSDT",1648713704217,37.0,123.7,123.69,262.0]
["binance-futures","SOLUSDT",1648713756918,49.0,123.65,123.64,38.0]
["binance-futures","SOLUSDT",1648713776361,79.0,123.76,123.75,281.0]
["binance-futures","SOLUSDT",1648713837342,27.0,123.82,123.81,163.0]
["binance-futures","SOLUSDT",1648713856062,2.0,123.65,123.64,152.0]
["binance-futures","SOLUSDT",1648713920186,98.0,123.54,123.53,202.0]
["binance-futures","SOLUSDT",1648713982396,31.0,123.59,123.58,216.0]
["binance-futures","SOLUSDT",1648714009364,92.0,123.58,123.57,49.0]
["binance-futures","SOLUSDT",1648714069297,156.0,123.47,123.46,68.0]
["binance-futures","SOLUSDT",1648714088795,398.0,123.56,123.55,55.0]
["binance-futures","SOLUSDT",1648714150421,175.0,123.51,123.5,798.0]
["binance-futures","SOLUSDT",1648714182664,292.0,123.44,123.43,30.0]
["binance-futures","SOLUSDT",1648714253602,297.0,123.52,123.51,19.0]
["binance-futures","SOLUSDT",1648714330141,376.0,123.53,123.52,501.0]
["binance-futures","SOLUSDT",1648714357645,49.0,123.57,123.56,168.0]
["binance-futures","SOLUSDT",1648714414825,7.0,123.5,123.49,519.0]
["binance-futures","SOLUSDT",1648714433617,151.0,123.42,123.41,84.0]
["binance-futures","SOLUSDT",1648714492504,8.0,123.18,123.17,59.0]
["binance-futures","SOLUSDT",1648714512509,336.0,123.14,123.13,2.0]
["binance-futures","SOLUSDT",1648714573180,240.0,123.09,123.08,35.0]
["binance-futures","SOLUSDT",1648714622716,87.0,123.27,123.26,42.0]
["binance-futures","SOLUSDT",1648714660789,81.0,123.32,123.31,17.0]
["binance-futures","SOLUSDT",1648714739778,106.0,123.29,123.28,92.0]
["binance-futures","SOLUSDT",1648714762144,158.0,123.35,123.34,7.0]
["binance-futures","SOLUSDT",1648714842267,130.0,123.31,123.3,561.0]
["binance-futures","SOLUSDT",1648714855939,39.0,123.29,123.28,217.0]
["binance-futures","SOLUSDT",1648714916362,361.0,122.96,122.95,2.0]
["binance-futures","SOLUSDT",1648714959095,323.0,122.84,122.83,12.0]
["binance-futures","SOLUSDT",1648714983657,35.0,122.78,122.77,12.0]
["binance-futures","SOLUSDT",1648715042073,340.0,122.87,122.86,4.0]
["binance-futures","SOLUSDT",1648715082553,95.0,122.93,122.92,64.0]
["binance-futures","SOLUSDT",1648715128862,125.0,122.92,122.91,54.0]
["binance-futures","SOLUSDT",1648715155348,273.0,122.86,122.85,98.0]
["binance-futures","SOLUSDT",1648715239738,299.0,122.74,122.73,8.0]
["binance-futures","SOLUSDT",1648715297176,137.0,122.81,122.8,161.0]
["binance-futures","SOLUSDT",1648715343715,16.0,122.8,122.79,120.0]
["binance-futures","SOLUSDT",1648715418097,178.0,123.04,123.03,24.0]
["binance-futures","SOLUSDT",1648715467290,59.0,122.89,122.88,3.0]
["binance-futures","SOLUSDT",1648715506635,38.0,123.01,123.0,897.0]
["binance-futures","SOLUSDT",1648715532721,90.0,122.95,122.94,33.0]
["binance-futures","SOLUSDT",1648715616597,284.0,122.92,122.91,5.0]
["binance-futures","SOLUSDT",1648715695204,44.0,122.85,122.84,272.0]
["binance-futures","SOLUSDT",1648715725775,32.0,122.77,122.76,400.0]
["binance-futures","SOLUSDT",1648715806946,66.0,122.69,122.68,33.0]
["binance-futures","SOLUSDT",1648715851795,129.0,122.94,122.93,70.0]
["binance-futures","SOLUSDT",1648715902367,129.0,123.04,123.03,18.0]
["binance-futures","SOLUSDT",1648715934346,38.0,122.97,122.96,546.0]
["binance-futures","SOLUSDT",1648716032893,43.0,122.84,122.83,260.0]
["binance-futures","SOLUSDT",1648716042633,62.0,122.86,122.85,271.0]
["binance-futures","SOLUSDT",1648716107372,10.0,122.74,122.73,67.0]
["binance-futures","SOLUSDT",1648716179145,13.0,122.51,122.5,231.0]
["binance-futures","SOLUSDT",1648716181866,111.0,122.61,122.6,24.0]
["binance-futures","SOLUSDT",1648716275003,2.0,122.61,122.6,119.0]
["binance-futures","SOLUSDT",1648716296033,13.0,122.77,122.76,101.0]
["binance-futures","SOLUSDT",1648716335362,9.0,122.64,122.62,393.0]
["binance-futures","SOLUSDT",1648716372081,7.0,123.08,123.07,274.0]
["binance-futures","SOLUSDT",1648716425751,47.0,123.43,123.42,167.0]
["binance-futures","SOLUSDT",1648716481432,12.0,123.34,123.33,96.0]
["binance-futures","SOLUSDT",1648716489010,2.0,123.41,123.4,100.0]
["binance-futures","SOLUSDT",1648716565303,1.0,123.46,123.45,251.0]
["binance-futures","SOLUSDT",1648716583206,1.0,123.49,123.48,72.0]
["binance-futures","SOLUSDT",1648716622590,3.0,123.5,123.49,108.0]
["binance-futures","SOLUSDT",1648716663547,483.0,123.4,123.39,26.0]
["binance-futures","SOLUSDT",1648716729836,96.0,123.3,123.29,40.0]
["binance-futures","SOLUSDT",1648716759481,411.0,123.28,123.27,31.0]
["binance-futures","SOLUSDT",1648716818956,61.0,123.41,123.4,55.0]
["binance-futures","SOLUSDT",1648716877331,1.0,123.12,123.11,240.0]
["binance-futures","SOLUSDT",1648716894036,10.0,123.05,123.04,219.0]
["binance-futures","SOLUSDT",1648716930552,74.0,123.16,123.15,224.0]
["binance-futures","SOLUSDT",1648716977643,100.0,123.22,123.21,69.0]
["binance-futures","SOLUSDT",1648717054855,36.0,123.08,123.07,103.0]
["binance-futures","SOLUSDT",1648717095923,6.0,122.97,122.96,273.0]
["binance-futures","SOLUSDT",1648717152178,11.0,123.17,123.16,259.0]
["binance-futures","SOLUSDT",1648717213316,126.0,123.2,123.18,40.0]
["binance-futures","SOLUSDT",1648717227912,88.0,123.38,123.37,5.0]
["binance-futures","SOLUSDT",1648717297534,60.0,123.42,123.41,717.0]
["binance-futures","SOLUSDT",1648717319438,29.0,123.35,123.33,216.0]
["binance-futures","SOLUSDT",1648717403144,3.0,123.25,123.24,29.0]
["binance-futures","SOLUSDT",1648717434019,85.0,123.14,123.13,3.0]
["binance-futures","SOLUSDT",1648717499239,44.0,123.09,123.08,240.0]
["binance-futures","SOLUSDT",1648717583655,142.0,123.27,123.26,19.0]
["binance-futures","SOLUSDT",1648717605994,95.0,123.2,123.19,73.0]
["binance-futures","SOLUSDT",1648717709687,187.0,123.19,123.18,14.0]
["binance-futures","SOLUSDT",1648717744908,97.0,123.1,123.09,63.0]
["binance-futures","SOLUSDT",1648717825547,64.0,123.07,123.06,32.0]
["binance-futures","SOLUSDT",1648717881150,109.0,123.1,123.09,24.0]
["binance-futures","SOLUSDT",1648717957441,65.0,123.21,123.2,11.0]
["binance-futures","SOLUSDT",1648718039970,245.0,123.23,123.22,9.0]
["binance-futures","SOLUSDT",1648718073836,221.0,123.24,123.23,8.0]
["binance-futures","SOLUSDT",1648718147757,30.0,123.17,123.16,100.0]
["binance-futures","SOLUSDT",1648718162687,36.0,123.14,123.13,136.0]
["binance-futures","SOLUSDT",1648718210656,86.0,123.07,123.06,329.0]
["binance-futures","SOLUSDT",1648718251244,505.0,123.07,123.05,307.0]
["binance-futures","SOLUSDT",1648718304980,9.0,123.04,123.03,300.0]
["binance-futures","SOLUSDT",1648718365698,116.0,123.01,123.0,92.0]
["binance-futures","SOLUSDT",1648718398202,7.0,123.11,123.1,188.0]
["binance-futures","SOLUSDT",1648718467388,126.0,123.01,123.0,273.0]
["binance-futures","SOLUSDT",1648718488670,363.0,123.01,123.0,78.0]
["binance-futures","SOLUSDT",1648718558411,88.0,123.0,122.99,68.0]
["binance-futures","SOLUSDT",1648718598598,132.0,122.99,122.98,20.0]
["binance-futures","SOLUSDT",1648718686285,61.0,123.26,123.25,194.0]
["binance-futures","SOLUSDT",1648718723416,157.0,124.12,124.11,139.0]
["binance-futures","SOLUSDT",1648718736978,52.0,124.12,124.11,105.0]
["binance-futures","SOLUSDT",1648718771872,162.0,124.48,124.47,486.0]
["binance-futures","SOLUSDT",1648718783764,39.0,124.51,124.5,222.0]
["binance-futures","SOLUSDT",1648718827463,45.0,124.58,124.57,47.0]
["binance-futures","SOLUSDT",1648718837337,136.0,124.79,124.78,235.0]
["binance-futures","SOLUSDT",1648718872181,19.0,124.78,124.77,121.0]
["binance-futures","SOLUSDT",1648718906455,137.0,124.81,124.8,6.0]
["binance-futures","SOLUSDT",1648718926802,138.0,124.66,124.65,4.0]
["binance-futures","SOLUSDT",1648718974133,61.0,124.68,124.67,41.0]
["binance-futures","SOLUSDT",1648718988820,2.0,124.6,124.59,111.0]
["binance-futures","SOLUSDT",1648719036894,35.0,124.7,124.69,100.0]
["binance-futures","SOLUSDT",1648719056119,222.0,124.69,124.68,85.0]
["binance-futures","SOLUSDT",1648719116033,165.0,124.57,124.56,111.0]
["binance-futures","SOLUSDT",1648719152339,9.0,124.5,124.49,513.0]
["binance-futures","SOLUSDT",1648719181889,126.0,124.47,124.46,334.0]
["binance-futures","SOLUSDT",1648719233779,1.0,124.32,124.31,793.0]
["binance-futures","SOLUSDT",1648719270273,83.0,124.16,124.15,45.0]
["binance-futures","SOLUSDT",1648719302256,49.0,124.03,124.02,130.0]
["binance-futures","SOLUSDT",1648719319020,37.0,124.22,124.21,35.0]
["binance-futures","SOLUSDT",1648719379658,216.0,124.08,124.07,18.0]
["binance-futures","SOLUSDT",1648719434224,72.0,124.07,124.06,76.0]
["binance-futures","SOLUSDT",1648719461030,43.0,124.11,124.1,90.0]
["binance-futures","SOLUSDT",1648719532224,869.0,123.94,123.93,67.0]
["binance-futures","SOLUSDT",1648719573265,1.0,124.02,124.01,239.0]
["binance-futures","SOLUSDT",1648719622302,143.0,123.99,123.98,38.0]
["binance-futures","SOLUSDT",1648719646678,102.0,124.08,124.07,165.0]
["binance-futures","SOLUSDT",1648719711134,91.0,124.36,124.35,102.0]
["binance-futures","SOLUSDT",1648719773210,471.0,124.24,124.23,5.0]
["binance-futures","SOLUSDT",1648719799612,293.0,124.3,124.29,1.0]
["binance-futures","SOLUSDT",1648719867853,103.0,124.06,124.05,138.0]
["binance-futures","SOLUSDT",1648719921105,13.0,124.29,124.28,137.0]
["binance-futures","SOLUSDT",1648719963464,183.0,124.29,124.28,9.0]
["binance-futures","SOLUSDT",1648719987715,39.0,124.2,124.19,90.0]
["binance-futures","SOLUSDT",1648720068168,31.0,123.88,123.87,95.0]
["binance-futures","SOLUSDT",1648720073881,377.0,123.86,123.85,3.0]
["binance-futures","SOLUSDT",1648720137378,170.0,123.74,123.73,12.0]
["binance-futures","SOLUSDT",1648720199762,267.0,123.89,123.88,240.0]
["binance-futures","SOLUSDT",1648720207113,407.0,123.96,123.95,37.0]
["binance-futures","SOLUSDT",1648720299450,61.0,124.04,124.03,94.0]
["binance-futures","SOLUSDT",1648720326344,253.0,124.0,123.99,567.0]
["binance-futures","SOLUSDT",1648720374590,126.0,123.9,123.88,158.0]
["binance-futures","SOLUSDT",1648720434229,366.0,123.98,123.97,54.0]
["binance-futures","SOLUSDT",1648720512466,347.0,124.02,124.01,65.0]
["binance-futures","SOLUSDT",1648720565721,5.0,124.51,124.5,96.0]
["binance-futures","SOLUSDT",1648720567266,17.0,124.47,124.45,271.0]
["binance-futures","SOLUSDT",1648720623220,31.0,124.58,124.57,176.0]
["binance-futures","SOLUSDT",1648720635943,29.0,124.71,124.7,156.0]
["binance-futures","SOLUSDT",1648720660362,2.0,124.82,124.81,142.0]
["binance-futures","SOLUSDT",1648720698776,20.0,124.89,124.88,174.0]
["binance-futures","SOLUSDT",1648720752616,132.0,124.52,124.51,8.0]
["binance-futures","SOLUSDT",1648720778279,166.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1648720821799,41.0,124.63,124.62,79.0]
["binance-futures","SOLUSDT",1648720866672,104.0,124.58,124.57,2.0]
["binance-futures","SOLUSDT",1648720883975,111.0,124.57,124.56,73.0]
["binance-futures","SOLUSDT",1648720924008,15.0,124.45,124.44,66.0]
["binance-futures","SOLUSDT",1648720968394,84.0,124.3,124.29,214.0]
["binance-futures","SOLUSDT",1648721043189,219.0,124.39,124.38,30.0]
["binance-futures","SOLUSDT",1648721072397,192.0,124.46,124.45,26.0]
["binance-futures","SOLUSDT",1648721132588,407.0,124.52,124.51,21.0]
["binance-futures","SOLUSDT",1648721189616,76.0,124.45,124.44,260.0]
["binance-futures","SOLUSDT",1648721201248,38.0,124.43,124.42,32.0]
["binance-futures","SOLUSDT",1648721278895,228.0,124.44,124.43,68.0]
["binance-futures","SOLUSDT",1648721296155,148.0,124.56,124.53,216.0]
["binance-futures","SOLUSDT",1648721362252,170.0,124.5,124.49,6.0]
["binance-futures","SOLUSDT",1648721396520,32.0,124.49,124.48,56.0]
["binance-futures","SOLUSDT",1648721447517,182.0,124.66,124.65,20.0]
["binance-futures","SOLUSDT",1648721517737,103.0,124.6,124.59,103.0]
["binance-futures","SOLUSDT",1648721537389,383.0,124.71,124.7,16.0]
["binance-futures","SOLUSDT",1648721604111,174.0,124.57,124.56,152.0]
["binance-futures","SOLUSDT",1648721619480,102.0,124.63,124.62,92.0]
["binance-futures","SOLUSDT",1648721679276,157.0,124.61,124.6,1.0]
["binance-futures","SOLUSDT",1648721708102,32.0,124.79,124.78,43.0]
["binance-futures","SOLUSDT",1648721756283,68.0,124.71,124.7,127.0]
["binance-futures","SOLUSDT",1648721824003,210.0,124.55,124.54,95.0]
["binance-futures","SOLUSDT",1648721853399,173.0,124.58,124.57,35.0]
["binance-futures","SOLUSDT",1648721915064,150.0,124.5,124.49,55.0]
["binance-futures","SOLUSDT",1648721932833,92.0,124.47,124.46,64.0]
["binance-futures","SOLUSDT",1648722003853,100.0,124.43,124.42,166.0]
["binance-futures","SOLUSDT",1648722034458,43.0,124.41,124.4,1236.0]
["binance-futures","SOLUSDT",1648722105297,132.0,124.41,124.4,69.0]
["binance-futures","SOLUSDT",1648722170387,60.0,124.72,124.71,147.0]
["binance-futures","SOLUSDT",1648722193445,43.0,124.76,124.75,217.0]
["binance-futures","SOLUSDT",1648722257353,119.0,124.69,124.68,10.0]
["binance-futures","SOLUSDT",1648722286895,131.0,124.77,124.76,109.0]
["binance-futures","SOLUSDT",1648722328432,89.0,125.88,125.87,97.0]
["binance-futures","SOLUSDT",1648722338977,459.0,125.65,125.64,32.0]
["binance-futures","SOLUSDT",1648722373442,58.0,126.47,126.46,74.0]
["binance-futures","SOLUSDT",1648722408284,7.0,126.66,126.65,87.0]
["binance-futures","SOLUSDT",1648722423467,8.0,126.69,126.68,82.0]
["binance-futures","SOLUSDT",1648722458896,50.0,126.62,126.61,232.0]
["binance-futures","SOLUSDT",1648722471043,10.0,126.74,126.73,157.0]
["binance-futures","SOLUSDT",1648722511972,28.0,126.74,126.73,116.0]
["binance-futures","SOLUSDT",1648722529650,27.0,126.6,126.59,660.0]
["binance-futures","SOLUSDT",1648722577219,81.0,126.9,126.89,73.0]
["binance-futures","SOLUSDT",1648722604502,41.0,126.87,126.86,14.0]
["binance-futures","SOLUSDT",1648722628079,40.0,126.99,126.98,3.0]
["binance-futures","SOLUSDT",1648722669131,25.0,126.89,126.88,148.0]
["binance-futures","SOLUSDT",1648722681832,135.0,126.89,126.88,32.0]
["binance-futures","SOLUSDT",1648722720899,75.0,126.61,126.6,72.0]
["binance-futures","SOLUSDT",1648722731847,105.0,126.41,126.4,116.0]
["binance-futures","SOLUSDT",1648722772726,341.0,126.66,126.65,2.0]
["binance-futures","SOLUSDT",1648722813861,54.0,126.78,126.77,63.0]
["binance-futures","SOLUSDT",1648722836000,68.0,126.43,126.42,31.0]
["binance-futures","SOLUSDT",1648722880254,48.0,126.25,126.24,91.0]
["binance-futures","SOLUSDT",1648722909660,83.0,126.33,126.32,82.0]
["binance-futures","SOLUSDT",1648722950823,269.0,126.22,126.21,91.0]
["binance-futures","SOLUSDT",1648722968388,79.0,126.42,126.41,59.0]
["binance-futures","SOLUSDT",1648723024018,240.0,126.34,126.33,1.0]
["binance-futures","SOLUSDT",1648723071793,6.0,126.49,126.48,137.0]
["binance-futures","SOLUSDT",1648723093667,31.0,126.67,126.66,30.0]
["binance-futures","SOLUSDT",1648723146174,62.0,126.51,126.5,2.0]
["binance-futures","SOLUSDT",1648723182427,1.0,126.35,126.33,310.0]
["binance-futures","SOLUSDT",1648723213614,54.0,126.16,126.15,26.0]
["binance-futures","SOLUSDT",1648723227898,127.0,126.12,126.11,79.0]
["binance-futures","SOLUSDT",1648723285006,129.0,126.28,126.27,92.0]
["binance-futures","SOLUSDT",1648723337501,32.0,126.45,126.44,2.0]
["binance-futures","SOLUSDT",1648723365447,3.0,126.49,126.48,96.0]
["binance-futures","SOLUSDT",1648723417477,53.0,126.16,126.15,241.0]
["binance-futures","SOLUSDT",1648723454809,37.0,126.1,126.09,122.0]
["binance-futures","SOLUSDT",1648723498911,55.0,126.26,126.25,120.0]
["binance-futures","SOLUSDT",1648723513863,26.0,126.12,126.11,67.0]
["binance-futures","SOLUSDT",1648723591454,194.0,126.18,126.17,4.0]
["binance-futures","SOLUSDT",1648723594937,61.0,126.15,126.14,62.0]
["binance-futures","SOLUSDT",1648723649403,89.0,125.92,125.91,39.0]
["binance-futures","SOLUSDT",1648723708884,188.0,125.83,125.82,49.0]
["binance-futures","SOLUSDT",1648723738363,1.0,125.6,125.59,233.0]
["binance-futures","SOLUSDT",1648723765504,4.0,125.57,125.56,453.0]
["binance-futures","SOLUSDT",1648723779969,66.0,125.73,125.72,75.0]
["binance-futures","SOLUSDT",1648723856386,192.0,125.65,125.64,10.0]
["binance-futures","SOLUSDT",1648723863359,10.0,125.64,125.63,36.0]
["binance-futures","SOLUSDT",1648723930048,2.0,125.77,125.76,102.0]
["binance-futures","SOLUSDT",1648724001522,4.0,125.92,125.91,714.0]
["binance-futures","SOLUSDT",1648724006950,77.0,125.97,125.96,13.0]
["binance-futures","SOLUSDT",1648724088614,384.0,125.95,125.94,36.0]
["binance-futures","SOLUSDT",1648724109166,131.0,125.96,125.95,6.0]
["binance-futures","SOLUSDT",1648724147042,192.0,125.93,125.92,64.0]
["binance-futures","SOLUSDT",1648724190361,47.0,126.0,125.99,164.0]
["binance-futures","SOLUSDT",1648724260888,156.0,126.0,125.99,77.0]
["binance-futures","SOLUSDT",1648724283321,108.0,126.04,126.03,68.0]
["binance-futures","SOLUSDT",1648724336295,219.0,126.24,126.23,69.0]
["binance-futures","SOLUSDT",1648724388199,109.0,126.52,126.51,6.0]
["binance-futures","SOLUSDT",1648724404521,7.0,126.56,126.55,276.0]
["binance-futures","SOLUSDT",1648724438315,84.0,126.49,126.48,24.0]
["binance-futures","SOLUSDT",1648724470139,745.0,126.28,126.27,21.0]
["binance-futures","SOLUSDT",1648724527608,14.0,126.19,126.18,146.0]
["binance-futures","SOLUSDT",1648724552985,21.0,126.43,126.42,136.0]
["binance-futures","SOLUSDT",1648724611148,235.0,126.36,126.35,5.0]
["binance-futures","SOLUSDT",1648724684054,51.0,126.35,126.34,120.0]
["binance-futures","SOLUSDT",1648724703709,123.0,126.4,126.39,2.0]
["binance-futures","SOLUSDT",1648724785009,84.0,126.24,126.23,23.0]
["binance-futures","SOLUSDT",1648724805337,22.0,126.12,126.11,342.0]
["binance-futures","SOLUSDT",1648724880492,140.0,126.15,126.14,18.0]
["binance-futures","SOLUSDT",1648724906395,82.0,126.14,126.13,133.0]
["binance-futures","SOLUSDT",1648724968658,29.0,125.96,125.95,177.0]
["binance-futures","SOLUSDT",1648725035087,152.0,125.94,125.93,42.0]
["binance-futures","SOLUSDT",1648725055728,79.0,125.98,125.97,85.0]
["binance-futures","SOLUSDT",1648725129683,27.0,125.96,125.95,119.0]
["binance-futures","SOLUSDT",1648725151745,62.0,126.07,126.06,77.0]
["binance-futures","SOLUSDT",1648725224552,119.0,126.08,126.07,137.0]
["binance-futures","SOLUSDT",1648725265287,1.0,126.19,126.18,148.0]
["binance-futures","SOLUSDT",1648725313276,170.0,126.3,126.29,231.0]
["binance-futures","SOLUSDT",1648725374353,59.0,126.53,126.52,3.0]
["binance-futures","SOLUSDT",1648725389010,20.0,126.48,126.47,131.0]
["binance-futures","SOLUSDT",1648725437264,62.0,126.58,126.57,77.0]
["binance-futures","SOLUSDT",1648725458148,43.0,126.62,126.61,12.0]
["binance-futures","SOLUSDT",1648725515429,103.0,126.58,126.57,1.0]
["binance-futures","SOLUSDT",1648725552768,38.0,126.43,126.42,126.0]
["binance-futures","SOLUSDT",1648725619481,20.0,126.44,126.43,293.0]
["binance-futures","SOLUSDT",1648725686205,13.0,126.59,126.58,47.0]
["binance-futures","SOLUSDT",1648725710005,90.0,126.76,126.75,21.0]
["binance-futures","SOLUSDT",1648725771411,4.0,126.72,126.71,112.0]
["binance-futures","SOLUSDT",1648725789897,87.0,126.67,126.66,39.0]
["binance-futures","SOLUSDT",1648725851930,11.0,126.78,126.77,288.0]
["binance-futures","SOLUSDT",1648725878494,63.0,126.8,126.79,125.0]
["binance-futures","SOLUSDT",1648725937324,165.0,127.04,127.03,4.0]
["binance-futures","SOLUSDT",1648725976739,103.0,127.21,127.2,23.0]
["binance-futures","SOLUSDT",1648725996047,289.0,126.89,126.88,523.0]
["binance-futures","SOLUSDT",1648726036484,147.0,126.74,126.73,89.0]
["binance-futures","SOLUSDT",1648726053824,136.0,126.85,126.84,32.0]
["binance-futures","SOLUSDT",1648726107541,86.0,126.97,126.96,6.0]
["binance-futures","SOLUSDT",1648726130758,60.0,126.96,126.95,66.0]
["binance-futures","SOLUSDT",1648726188338,111.0,126.97,126.96,46.0]
["binance-futures","SOLUSDT",1648726232345,112.0,127.03,127.02,119.0]
["binance-futures","SOLUSDT",1648726270707,71.0,127.05,127.04,110.0]
["binance-futures","SOLUSDT",1648726335436,180.0,127.03,127.02,23.0]
["binance-futures","SOLUSDT",1648726353069,73.0,127.02,127.01,432.0]
["binance-futures","SOLUSDT",1648726407070,149.0,126.86,126.85,14.0]
["binance-futures","SOLUSDT",1648726427976,152.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1648726486100,70.0,126.75,126.74,77.0]
["binance-futures","SOLUSDT",1648726539530,119.0,126.77,126.76,36.0]
["binance-futures","SOLUSDT",1648726569037,160.0,126.68,126.67,53.0]
["binance-futures","SOLUSDT",1648726630272,30.0,126.55,126.54,505.0]
["binance-futures","SOLUSDT",1648726665810,396.0,126.55,126.54,71.0]
["binance-futures","SOLUSDT",1648726696315,119.0,126.31,126.3,8.0]
["binance-futures","SOLUSDT",1648726711664,77.0,126.3,126.29,39.0]
["binance-futures","SOLUSDT",1648726768798,21.0,126.25,126.24,261.0]
["binance-futures","SOLUSDT",1648726807200,25.0,126.06,126.05,95.0]
["binance-futures","SOLUSDT",1648726834055,90.0,126.42,126.41,19.0]
["binance-futures","SOLUSDT",1648726896973,1.0,126.29,126.28,519.0]
["binance-futures","SOLUSDT",1648726938151,4.0,126.4,126.39,246.0]
["binance-futures","SOLUSDT",1648726982490,216.0,126.54,126.53,55.0]
["binance-futures","SOLUSDT",1648727004175,28.0,126.56,126.55,597.0]
["binance-futures","SOLUSDT",1648727050996,43.0,127.03,127.02,43.0]
["binance-futures","SOLUSDT",1648727086426,4.0,126.81,126.8,244.0]
["binance-futures","SOLUSDT",1648727108334,256.0,126.94,126.93,92.0]
["binance-futures","SOLUSDT",1648727160137,43.0,127.27,127.26,119.0]
["binance-futures","SOLUSDT",1648727185131,1.0,127.55,127.54,21.0]
["binance-futures","SOLUSDT",1648727210198,96.0,127.72,127.71,38.0]
["binance-futures","SOLUSDT",1648727220934,39.0,127.81,127.8,388.0]
["binance-futures","SOLUSDT",1648727262684,88.0,127.56,127.55,56.0]
["binance-futures","SOLUSDT",1648727268265,67.0,127.51,127.5,69.0]
["binance-futures","SOLUSDT",1648727310094,196.0,127.54,127.53,25.0]
["binance-futures","SOLUSDT",1648727361042,146.0,127.46,127.45,13.0]
["binance-futures","SOLUSDT",1648727409472,1.0,127.51,127.5,79.0]
["binance-futures","SOLUSDT",1648727439309,273.0,127.31,127.3,2.0]
["binance-futures","SOLUSDT",1648727456183,35.0,127.31,127.3,183.0]
["binance-futures","SOLUSDT",1648727525118,19.0,127.06,127.05,183.0]
["binance-futures","SOLUSDT",1648727527771,44.0,127.06,127.05,8.0]
["binance-futures","SOLUSDT",1648727586807,84.0,127.06,127.05,53.0]
["binance-futures","SOLUSDT",1648727638665,106.0,127.42,127.41,53.0]
["binance-futures","SOLUSDT",1648727687449,41.0,127.39,127.38,87.0]
["binance-futures","SOLUSDT",1648727723232,121.0,127.29,127.28,11.0]
["binance-futures","SOLUSDT",1648727740607,143.0,127.23,127.22,47.0]
["binance-futures","SOLUSDT",1648727777827,172.0,127.49,127.48,30.0]
["binance-futures","SOLUSDT",1648727822025,6.0,127.48,127.47,218.0]
["binance-futures","SOLUSDT",1648727883494,206.0,127.34,127.33,7.0]
["binance-futures","SOLUSDT",1648727907082,51.0,127.31,127.3,78.0]
["binance-futures","SOLUSDT",1648727956404,133.0,127.24,127.23,41.0]
["binance-futures","SOLUSDT",1648728014863,129.0,127.39,127.38,47.0]
["binance-futures","SOLUSDT",1648728029729,93.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1648728056992,9.0,127.06,127.05,115.0]
["binance-futures","SOLUSDT",1648728090392,1073.0,127.25,127.24,47.0]
["binance-futures","SOLUSDT",1648728153560,95.0,127.29,127.28,63.0]
["binance-futures","SOLUSDT",1648728176708,10.0,127.41,127.4,199.0]
["binance-futures","SOLUSDT",1648728241009,530.0,127.21,127.2,62.0]
["binance-futures","SOLUSDT",1648728293487,26.0,127.36,127.35,205.0]
["binance-futures","SOLUSDT",1648728311953,97.0,127.32,127.31,43.0]
["binance-futures","SOLUSDT",1648728362309,67.0,126.84,126.83,55.0]
["binance-futures","SOLUSDT",1648728374723,20.0,126.76,126.75,53.0]
["binance-futures","SOLUSDT",1648728427481,4.0,126.92,126.91,328.0]
["binance-futures","SOLUSDT",1648728452483,29.0,126.81,126.8,47.0]
["binance-futures","SOLUSDT",1648728497867,23.0,126.98,126.97,236.0]
["binance-futures","SOLUSDT",1648728557256,119.0,127.25,127.24,65.0]
["binance-futures","SOLUSDT",1648728569964,43.0,127.22,127.21,90.0]
["binance-futures","SOLUSDT",1648728632325,108.0,127.09,127.08,32.0]
["binance-futures","SOLUSDT",1648728654250,149.0,127.12,127.11,14.0]
["binance-futures","SOLUSDT",1648728717711,56.0,127.38,127.37,26.0]
["binance-futures","SOLUSDT",1648728746694,2.0,127.46,127.45,270.0]
["binance-futures","SOLUSDT",1648728798797,232.0,127.26,127.25,60.0]
["binance-futures","SOLUSDT",1648728869719,182.0,127.12,127.11,51.0]
["binance-futures","SOLUSDT",1648728890958,122.0,127.04,127.03,65.0]
["binance-futures","SOLUSDT",1648728949662,273.0,127.04,127.03,2.0]
["binance-futures","SOLUSDT",1648728966669,204.0,126.99,126.98,1.0]
["binance-futures","SOLUSDT",1648729008440,71.0,126.75,126.74,126.0]
["binance-futures","SOLUSDT",1648729037278,43.0,126.71,126.7,1259.0]
["binance-futures","SOLUSDT",1648729091064,371.0,126.47,126.46,2.0]
["binance-futures","SOLUSDT",1648729139220,155.0,126.59,126.57,20.0]
["binance-futures","SOLUSDT",1648729164526,2.0,126.45,126.44,315.0]
["binance-futures","SOLUSDT",1648729208344,77.0,126.32,126.31,146.0]
["binance-futures","SOLUSDT",1648729224590,387.0,126.44,126.43,27.0]
["binance-futures","SOLUSDT",1648729271954,90.0,126.23,126.22,118.0]
["binance-futures","SOLUSDT",1648729291032,10.0,126.29,126.28,364.0]
["binance-futures","SOLUSDT",1648729339867,96.0,126.11,126.1,3.0]
["binance-futures","SOLUSDT",1648729386009,213.0,126.1,126.09,11.0]
["binance-futures","SOLUSDT",1648729403134,1.0,126.31,126.3,209.0]
["binance-futures","SOLUSDT",1648729458061,36.0,126.37,126.36,165.0]
["binance-futures","SOLUSDT",1648729480038,40.0,126.32,126.31,49.0]
["binance-futures","SOLUSDT",1648729534301,15.0,126.45,126.44,143.0]
["binance-futures","SOLUSDT",1648729556094,110.0,126.59,126.58,1.0]
["binance-futures","SOLUSDT",1648729610114,65.0,126.87,126.86,77.0]
["binance-futures","SOLUSDT",1648729644615,114.0,127.05,127.04,112.0]
["binance-futures","SOLUSDT",1648729670493,5.0,127.02,127.01,137.0]
["binance-futures","SOLUSDT",1648729730973,2.0,127.15,127.14,226.0]
["binance-futures","SOLUSDT",1648729747187,322.0,127.11,127.1,5.0]
["binance-futures","SOLUSDT",1648729798618,4.0,127.12,127.11,324.0]
["binance-futures","SOLUSDT",1648729818695,32.0,127.01,127.0,17.0]
["binance-futures","SOLUSDT",1648729874036,87.0,127.21,127.2,138.0]
["binance-futures","SOLUSDT",1648729909754,152.0,127.24,127.23,66.0]
["binance-futures","SOLUSDT",1648729936488,7.0,127.25,127.24,195.0]
["binance-futures","SOLUSDT",1648729988476,97.0,127.28,127.27,199.0]
["binance-futures","SOLUSDT",1648730013730,186.0,127.23,127.22,48.0]
["binance-futures","SOLUSDT",1648730051719,30.0,127.31,127.3,154.0]
["binance-futures","SOLUSDT",1648730066596,1.0,127.33,127.32,381.0]
["binance-futures","SOLUSDT",1648730112614,28.0,127.51,127.5,50.0]
["binance-futures","SOLUSDT",1648730153659,108.0,127.52,127.51,5.0]
["binance-futures","SOLUSDT",1648730174800,174.0,127.57,127.56,3.0]
["binance-futures","SOLUSDT",1648730220543,50.0,127.57,127.56,85.0]
["binance-futures","SOLUSDT",1648730248193,180.0,127.65,127.64,285.0]
["binance-futures","SOLUSDT",1648730283461,4.0,127.72,127.71,122.0]
["binance-futures","SOLUSDT",1648730297169,76.0,127.81,127.8,53.0]
["binance-futures","SOLUSDT",1648730339805,5.0,127.69,127.68,156.0]
["binance-futures","SOLUSDT",1648730384286,21.0,127.68,127.67,157.0]
["binance-futures","SOLUSDT",1648730406321,469.0,127.76,127.75,4.0]
["binance-futures","SOLUSDT",1648730451904,211.0,127.92,127.91,63.0]
["binance-futures","SOLUSDT",1648730488051,54.0,127.9,127.89,1618.0]
["binance-futures","SOLUSDT",1648730517346,68.0,127.93,127.92,207.0]
["binance-futures","SOLUSDT",1648730531473,2.0,127.83,127.81,369.0]
["binance-futures","SOLUSDT",1648730587162,26.0,127.33,127.32,76.0]
["binance-futures","SOLUSDT",1648730626219,5.0,127.92,127.91,448.0]
["binance-futures","SOLUSDT",1648730639561,72.0,127.74,127.72,21.0]
["binance-futures","SOLUSDT",1648730688612,9.0,127.73,127.72,95.0]
["binance-futures","SOLUSDT",1648730725599,102.0,127.6,127.58,19.0]
["binance-futures","SOLUSDT",1648730754998,22.0,127.61,127.6,117.0]
["binance-futures","SOLUSDT",1648730769321,19.0,127.55,127.54,38.0]
["binance-futures","SOLUSDT",1648730842092,33.0,127.76,127.75,125.0]
["binance-futures","SOLUSDT",1648730843011,169.0,127.77,127.76,20.0]
["binance-futures","SOLUSDT",1648730896816,84.0,127.33,127.32,110.0]
["binance-futures","SOLUSDT",1648730940933,313.0,127.11,127.1,799.0]
["binance-futures","SOLUSDT",1648730973526,51.0,127.28,127.27,39.0]
["binance-futures","SOLUSDT",1648731008272,157.0,127.29,127.28,6.0]
["binance-futures","SOLUSDT",1648731026980,7.0,127.34,127.33,142.0]
["binance-futures","SOLUSDT",1648731102585,3.0,127.34,127.33,161.0]
["binance-futures","SOLUSDT",1648731107715,2.0,127.34,127.33,82.0]
["binance-futures","SOLUSDT",1648731167568,36.0,127.53,127.52,147.0]
["binance-futures","SOLUSDT",1648731225457,123.0,127.68,127.67,12.0]
["binance-futures","SOLUSDT",1648731243703,313.0,127.64,127.63,44.0]
["binance-futures","SOLUSDT",1648731302446,51.0,127.75,127.74,483.0]
["binance-futures","SOLUSDT",1648731317042,34.0,127.6,127.59,91.0]
["binance-futures","SOLUSDT",1648731358103,2.0,127.64,127.63,96.0]
["binance-futures","SOLUSDT",1648731399774,61.0,127.83,127.82,43.0]
["binance-futures","SOLUSDT",1648731459816,67.0,127.59,127.58,127.0]
["binance-futures","SOLUSDT",1648731483236,102.0,127.55,127.54,66.0]
["binance-futures","SOLUSDT",1648731536731,7.0,127.62,127.61,100.0]
["binance-futures","SOLUSDT",1648731608196,114.0,127.66,127.65,61.0]
["binance-futures","SOLUSDT",1648731619844,210.0,127.68,127.67,48.0]
["binance-futures","SOLUSDT",1648731676148,91.0,127.88,127.87,173.0]
["binance-futures","SOLUSDT",1648731690609,89.0,128.25,128.24,79.0]
["binance-futures","SOLUSDT",1648731733804,69.0,128.12,128.11,84.0]
["binance-futures","SOLUSDT",1648731756395,199.0,128.21,128.2,2.0]
["binance-futures","SOLUSDT",1648731798673,33.0,128.19,128.18,20.0]
["binance-futures","SOLUSDT",1648731849810,100.0,128.41,128.4,160.0]
["binance-futures","SOLUSDT",1648731860977,85.0,128.35,128.34,52.0]
["binance-futures","SOLUSDT",1648731912341,94.0,128.2,128.18,94.0]
["binance-futures","SOLUSDT",1648731925361,119.0,128.28,128.27,2.0]
["binance-futures","SOLUSDT",1648731976410,31.0,128.27,128.26,52.0]
["binance-futures","SOLUSDT",1648731997350,196.0,128.42,128.41,30.0]
["binance-futures","SOLUSDT",1648732039586,124.0,128.32,128.31,25.0]
["binance-futures","SOLUSDT",1648732087316,103.0,128.2,128.19,79.0]
["binance-futures","SOLUSDT",1648732101689,36.0,127.97,127.96,132.0]
["binance-futures","SOLUSDT",1648732154626,6.0,128.14,128.13,95.0]
["binance-futures","SOLUSDT",1648732169631,355.0,128.04,128.03,1.0]
["binance-futures","SOLUSDT",1648732215808,2.0,128.2,128.19,84.0]
["binance-futures","SOLUSDT",1648732269997,256.0,128.05,128.04,200.0]
["binance-futures","SOLUSDT",1648732283711,50.0,127.66,127.65,181.0]
["binance-futures","SOLUSDT",1648732332944,84.0,127.26,127.25,40.0]
["binance-futures","SOLUSDT",1648732348343,70.0,127.21,127.2,72.0]
["binance-futures","SOLUSDT",1648732399310,111.0,127.02,127.01,31.0]
["binance-futures","SOLUSDT",1648732413297,37.0,127.28,127.27,181.0]
["binance-futures","SOLUSDT",1648732453093,168.0,127.45,127.43,211.0]
["binance-futures","SOLUSDT",1648732508993,17.0,127.19,127.17,99.0]
["binance-futures","SOLUSDT",1648732523190,26.0,127.38,127.37,82.0]
["binance-futures","SOLUSDT",1648732555817,135.0,127.39,127.38,31.0]
["binance-futures","SOLUSDT",1648732590559,232.0,126.96,126.95,11.0]
["binance-futures","SOLUSDT",1648732637983,50.0,127.32,127.31,8.0]
["binance-futures","SOLUSDT",1648732652124,31.0,127.34,127.33,21.0]
["binance-futures","SOLUSDT",1648732693271,205.0,127.02,127.01,34.0]
["binance-futures","SOLUSDT",1648732713927,53.0,126.8,126.79,93.0]
["binance-futures","SOLUSDT",1648732761698,80.0,126.54,126.53,2.0]
["binance-futures","SOLUSDT",1648732794665,489.0,126.9,126.89,107.0]
["binance-futures","SOLUSDT",1648732825709,328.0,126.77,126.76,17.0]
["binance-futures","SOLUSDT",1648732869053,71.0,126.39,126.38,64.0]
["binance-futures","SOLUSDT",1648732883054,1.0,126.38,126.37,215.0]
["binance-futures","SOLUSDT",1648732921690,321.0,126.04,126.03,12.0]
["binance-futures","SOLUSDT",1648732934991,85.0,126.05,126.04,70.0]
["binance-futures","SOLUSDT",1648732979562,49.0,125.98,125.97,249.0]
["binance-futures","SOLUSDT",1648733013537,52.0,126.02,126.01,8.0]
["binance-futures","SOLUSDT",1648733039427,101.0,126.27,126.26,135.0]
["binance-futures","SOLUSDT",1648733086158,120.0,126.27,126.26,75.0]
["binance-futures","SOLUSDT",1648733115326,30.0,126.49,126.48,86.0]
["binance-futures","SOLUSDT",1648733152189,89.0,126.58,126.57,63.0]
["binance-futures","SOLUSDT",1648733167189,41.0,126.74,126.72,44.0]
["binance-futures","SOLUSDT",1648733216137,111.0,126.86,126.85,32.0]
["binance-futures","SOLUSDT",1648733262613,9.0,126.78,126.77,222.0]
["binance-futures","SOLUSDT",1648733286769,63.0,126.8,126.79,213.0]
["binance-futures","SOLUSDT",1648733347327,23.0,126.88,126.87,86.0]
["binance-futures","SOLUSDT",1648733385746,79.0,126.75,126.74,60.0]
["binance-futures","SOLUSDT",1648733413635,75.0,126.79,126.78,41.0]
["binance-futures","SOLUSDT",1648733427980,64.0,126.61,126.6,113.0]
["binance-futures","SOLUSDT",1648733476252,56.0,126.63,126.62,168.0]
["binance-futures","SOLUSDT",1648733515829,31.0,126.84,126.83,295.0]
["binance-futures","SOLUSDT",1648733542540,427.0,126.82,126.8,57.0]
["binance-futures","SOLUSDT",1648733595751,150.0,126.28,126.27,8.0]
["binance-futures","SOLUSDT",1648733624832,101.0,126.04,126.03,200.0]
["binance-futures","SOLUSDT",1648733657112,219.0,125.97,125.95,90.0]
["binance-futures","SOLUSDT",1648733672345,16.0,125.65,125.64,82.0]
["binance-futures","SOLUSDT",1648733727220,70.0,125.26,125.25,135.0]
["binance-futures","SOLUSDT",1648733772461,149.0,125.44,125.43,2.0]
["binance-futures","SOLUSDT",1648733787700,12.0,125.59,125.58,82.0]
["binance-futures","SOLUSDT",1648733835111,24.0,125.65,125.64,340.0]
["binance-futures","SOLUSDT",1648733867355,71.0,125.67,125.66,10.0]
["binance-futures","SOLUSDT",1648733896601,31.0,125.38,125.37,175.0]
["binance-futures","SOLUSDT",1648733913138,43.0,125.42,125.41,96.0]
["binance-futures","SOLUSDT",1648733975107,187.0,125.64,125.63,5.0]
["binance-futures","SOLUSDT",1648734019381,137.0,125.8,125.79,43.0]
["binance-futures","SOLUSDT",1648734035505,1.0,125.76,125.75,182.0]
["binance-futures","SOLUSDT",1648734085748,42.0,125.61,125.6,71.0]
["binance-futures","SOLUSDT",1648734104978,306.0,125.55,125.54,29.0]
["binance-futures","SOLUSDT",1648734161367,127.0,125.43,125.42,48.0]
["binance-futures","SOLUSDT",1648734177398,275.0,125.46,125.45,17.0]
["binance-futures","SOLUSDT",1648734237431,105.0,126.23,126.22,102.0]
["binance-futures","SOLUSDT",1648734238988,36.0,126.19,126.18,23.0]
["binance-futures","SOLUSDT",1648734282905,19.0,126.7,126.69,54.0]
["binance-futures","SOLUSDT",1648734327986,208.0,126.65,126.64,9.0]
["binance-futures","SOLUSDT",1648734339653,116.0,126.88,126.87,15.0]
["binance-futures","SOLUSDT",1648734380714,62.0,126.64,126.62,40.0]
["binance-futures","SOLUSDT",1648734394766,112.0,126.43,126.42,66.0]
["binance-futures","SOLUSDT",1648734449624,107.0,126.46,126.45,7.0]
["binance-futures","SOLUSDT",1648734455521,99.0,126.37,126.36,772.0]
["binance-futures","SOLUSDT",1648734503688,110.0,126.22,126.21,28.0]
["binance-futures","SOLUSDT",1648734524768,121.0,126.14,126.13,53.0]
["binance-futures","SOLUSDT",1648734570152,88.0,126.26,126.25,1.0]
["binance-futures","SOLUSDT",1648734632490,48.0,126.11,126.1,41.0]
["binance-futures","SOLUSDT",1648734645438,40.0,126.12,126.11,13.0]
["binance-futures","SOLUSDT",1648734698825,40.0,126.63,126.62,132.0]
["binance-futures","SOLUSDT",1648734712456,10.0,126.4,126.39,102.0]
["binance-futures","SOLUSDT",1648734767276,445.0,126.19,126.18,9.0]
["binance-futures","SOLUSDT",1648734790750,92.0,126.07,126.06,49.0]
["binance-futures","SOLUSDT",1648734840888,132.0,125.97,125.96,28.0]
["binance-futures","SOLUSDT",1648734892937,135.0,125.96,125.95,4.0]
["binance-futures","SOLUSDT",1648734900453,182.0,125.79,125.78,1.0]
["binance-futures","SOLUSDT",1648734957329,51.0,125.9,125.89,47.0]
["binance-futures","SOLUSDT",1648734970228,1.0,125.84,125.83,383.0]
["binance-futures","SOLUSDT",1648735021612,94.0,125.75,125.74,36.0]
["binance-futures","SOLUSDT",1648735043355,12.0,125.45,125.44,50.0]
["binance-futures","SOLUSDT",1648735085467,452.0,125.35,125.34,2.0]
["binance-futures","SOLUSDT",1648735136322,23.0,125.51,125.5,8.0]
["binance-futures","SOLUSDT",1648735151313,151.0,125.42,125.41,22.0]
["binance-futures","SOLUSDT",1648735207271,27.0,125.11,125.1,99.0]
["binance-futures","SOLUSDT",1648735222468,153.0,124.76,124.75,29.0]
["binance-futures","SOLUSDT",1648735261658,111.0,123.8,123.76,1.0]
["binance-futures","SOLUSDT",1648735325531,15.0,123.01,123.0,1.0]
["binance-futures","SOLUSDT",1648735340417,19.0,123.74,123.72,93.0]
["binance-futures","SOLUSDT",1648735390304,7.0,123.36,123.34,83.0]
["binance-futures","SOLUSDT",1648735407650,75.0,122.62,122.59,125.0]
["binance-futures","SOLUSDT",1648735456182,105.0,122.56,122.55,4.0]
["binance-futures","SOLUSDT",1648735473642,1914.0,122.16,122.08,7.0]
["binance-futures","SOLUSDT",1648735517198,66.0,121.96,121.86,16.0]
["binance-futures","SOLUSDT",1648735575773,93.0,122.66,122.6,7.0]
["binance-futures","SOLUSDT",1648735590474,85.0,122.56,122.51,13.0]
["binance-futures","SOLUSDT",1648735621267,33.0,123.24,123.22,34.0]
["binance-futures","SOLUSDT",1648735654236,5.0,123.09,123.08,120.0]
["binance-futures","SOLUSDT",1648735703126,32.0,123.43,123.42,13.0]
["binance-futures","SOLUSDT",1648735717952,29.0,123.31,123.3,65.0]
["binance-futures","SOLUSDT",1648735764159,1.0,122.84,122.83,34.0]
["binance-futures","SOLUSDT",1648735819011,1.0,123.59,123.58,105.0]
["binance-futures","SOLUSDT",1648735834994,98.0,123.19,123.18,70.0]
["binance-futures","SOLUSDT",1648735874270,31.0,123.53,123.52,3.0]
["binance-futures","SOLUSDT",1648735905576,20.0,122.71,122.7,92.0]
["binance-futures","SOLUSDT",1648735959149,12.0,122.9,122.89,28.0]
["binance-futures","SOLUSDT",1648735975724,20.0,122.96,122.95,133.0]
["binance-futures","SOLUSDT",1648736021469,17.0,123.28,123.27,41.0]
["binance-futures","SOLUSDT",1648736045299,34.0,123.44,123.43,22.0]
["binance-futures","SOLUSDT",1648736097938,6.0,123.1,123.09,20.0]
["binance-futures","SOLUSDT",1648736132561,311.0,123.42,123.41,6.0]
["binance-futures","SOLUSDT",1648736165967,21.0,123.69,123.67,48.0]
["binance-futures","SOLUSDT",1648736215959,36.0,123.66,123.65,2.0]
["binance-futures","SOLUSDT",1648736246973,91.0,123.61,123.6,43.0]
["binance-futures","SOLUSDT",1648736279092,1.0,123.5,123.49,83.0]
["binance-futures","SOLUSDT",1648736293632,5.0,123.77,123.76,71.0]
["binance-futures","SOLUSDT",1648736339951,85.0,123.99,123.98,62.0]
["binance-futures","SOLUSDT",1648736375552,73.0,123.95,123.94,64.0]
["binance-futures","SOLUSDT",1648736402580,11.0,123.57,123.56,1228.0]
["binance-futures","SOLUSDT",1648736454001,1.0,123.07,123.06,146.0]
["binance-futures","SOLUSDT",1648736483732,41.0,123.25,123.24,102.0]
["binance-futures","SOLUSDT",1648736521364,2.0,123.87,123.86,119.0]
["binance-futures","SOLUSDT",1648736536429,33.0,123.7,123.69,273.0]
["binance-futures","SOLUSDT",1648736583081,49.0,123.39,123.38,58.0]
["binance-futures","SOLUSDT",1648736621392,8.0,123.11,123.1,181.0]
["binance-futures","SOLUSDT",1648736643538,7.0,123.25,123.24,17.0]
["binance-futures","SOLUSDT",1648736695970,2.0,123.48,123.47,287.0]
["binance-futures","SOLUSDT",1648736727768,1.0,123.15,123.14,177.0]
["binance-futures","SOLUSDT",1648736763966,84.0,123.3,123.29,7.0]
["binance-futures","SOLUSDT",1648736780046,55.0,123.02,123.01,27.0]
["binance-futures","SOLUSDT",1648736839013,8.0,122.61,122.6,184.0]
["binance-futures","SOLUSDT",1648736884798,53.0,123.01,123.0,26.0]
["binance-futures","SOLUSDT",1648736901852,56.0,122.94,122.93,34.0]
["binance-futures","SOLUSDT",1648736954043,22.0,123.03,123.01,126.0]
["binance-futures","SOLUSDT",1648736992677,26.0,123.37,123.36,519.0]
["binance-futures","SOLUSDT",1648737023300,24.0,123.28,123.27,100.0]
["binance-futures","SOLUSDT",1648737040138,48.0,123.48,123.47,166.0]
["binance-futures","SOLUSDT",1648737096906,32.0,124.09,124.08,41.0]
["binance-futures","SOLUSDT",1648737134898,40.0,123.66,123.64,71.0]
["binance-futures","SOLUSDT",1648737149129,19.0,123.71,123.7,217.0]
["binance-futures","SOLUSDT",1648737199608,164.0,123.36,123.35,13.0]
["binance-futures","SOLUSDT",1648737213264,91.0,123.31,123.3,21.0]
["binance-futures","SOLUSDT",1648737263822,145.0,123.53,123.52,32.0]
["binance-futures","SOLUSDT",1648737279793,33.0,123.8,123.79,156.0]
["binance-futures","SOLUSDT",1648737338595,114.0,124.25,124.24,4.0]
["binance-futures","SOLUSDT",1648737376780,50.0,124.58,124.57,166.0]
["binance-futures","SOLUSDT",1648737390766,49.0,124.75,124.74,218.0]
["binance-futures","SOLUSDT",1648737435791,34.0,124.48,124.47,6.0]
["binance-futures","SOLUSDT",1648737444625,97.0,124.48,124.47,49.0]
["binance-futures","SOLUSDT",1648737488448,47.0,124.31,124.3,411.0]
["binance-futures","SOLUSDT",1648737501068,16.0,124.66,124.65,164.0]
["binance-futures","SOLUSDT",1648737557776,48.0,124.74,124.73,42.0]
["binance-futures","SOLUSDT",1648737560983,26.0,124.81,124.8,131.0]
["binance-futures","SOLUSDT",1648737601680,3.0,125.26,125.25,114.0]
["binance-futures","SOLUSDT",1648737646411,85.0,125.32,125.31,44.0]
["binance-futures","SOLUSDT",1648737658529,101.0,125.39,125.38,10.0]
["binance-futures","SOLUSDT",1648737698809,260.0,124.86,124.85,7.0]
["binance-futures","SOLUSDT",1648737734591,133.0,125.06,125.05,80.0]
["binance-futures","SOLUSDT",1648737755561,79.0,125.43,125.42,17.0]
["binance-futures","SOLUSDT",1648737768395,81.0,125.37,125.36,108.0]
["binance-futures","SOLUSDT",1648737809608,129.0,125.99,125.98,39.0]
["binance-futures","SOLUSDT",1648737827964,34.0,126.16,126.15,104.0]
["binance-futures","SOLUSDT",1648737867024,59.0,126.37,126.36,8.0]
["binance-futures","SOLUSDT",1648737913427,1.0,126.54,126.53,10.0]
["binance-futures","SOLUSDT",1648737924493,8.0,126.71,126.7,104.0]
["binance-futures","SOLUSDT",1648737975928,62.0,127.84,127.83,30.0]
["binance-futures","SOLUSDT",1648737990610,33.0,127.93,127.92,8.0]
["binance-futures","SOLUSDT",1648738038691,124.0,128.21,128.2,6.0]
["binance-futures","SOLUSDT",1648738063180,53.0,128.12,128.11,99.0]
["binance-futures","SOLUSDT",1648738095539,10.0,128.43,128.42,90.0]
["binance-futures","SOLUSDT",1648738144683,804.0,128.52,128.46,11.0]
["binance-futures","SOLUSDT",1648738159124,259.0,128.23,128.22,1.0]
["binance-futures","SOLUSDT",1648738206247,5.0,129.2,129.18,76.0]
["binance-futures","SOLUSDT",1648738220690,48.0,129.17,129.16,8.0]
["binance-futures","SOLUSDT",1648738250810,31.0,129.42,129.41,4.0]
["binance-futures","SOLUSDT",1648738307656,161.0,128.75,128.74,1.0]
["binance-futures","SOLUSDT",1648738320934,68.0,129.25,129.24,151.0]
["binance-futures","SOLUSDT",1648738364034,60.0,128.74,128.73,36.0]
["binance-futures","SOLUSDT",1648738372998,4.0,128.66,128.64,118.0]
["binance-futures","SOLUSDT",1648738417840,53.0,128.61,128.6,64.0]
["binance-futures","SOLUSDT",1648738431717,4.0,129.07,129.06,301.0]
["binance-futures","SOLUSDT",1648738470009,35.0,129.48,129.47,102.0]
["binance-futures","SOLUSDT",1648738520449,21.0,128.86,128.85,6.0]
["binance-futures","SOLUSDT",1648738536404,1.0,128.99,128.98,13.0]
["binance-futures","SOLUSDT",1648738567510,77.0,129.1,129.09,32.0]
["binance-futures","SOLUSDT",1648738594196,1.0,128.96,128.95,50.0]
["binance-futures","SOLUSDT",1648738636984,53.0,128.74,128.73,27.0]
["binance-futures","SOLUSDT",1648738650542,20.0,128.77,128.76,402.0]
["binance-futures","SOLUSDT",1648738686768,75.0,128.54,128.53,40.0]
["binance-futures","SOLUSDT",1648738737554,83.0,128.81,128.8,55.0]
["binance-futures","SOLUSDT",1648738750593,83.0,128.84,128.83,1.0]
["binance-futures","SOLUSDT",1648738780308,194.0,128.93,128.92,178.0]
["binance-futures","SOLUSDT",1648738813376,3.0,128.28,128.27,24.0]
["binance-futures","SOLUSDT",1648738861662,6.0,129.31,129.3,111.0]
["binance-futures","SOLUSDT",1648738876087,98.0,129.09,129.08,8.0]
["binance-futures","SOLUSDT",1648738921394,150.0,128.8,128.79,6.0]
["binance-futures","SOLUSDT",1648738975199,89.0,127.47,127.46,200.0]
["binance-futures","SOLUSDT",1648738989737,71.0,127.65,127.64,20.0]
["binance-futures","SOLUSDT",1648739024324,31.0,127.62,127.61,18.0]
["binance-futures","SOLUSDT",1648739049004,17.0,127.38,127.37,30.0]
["binance-futures","SOLUSDT",1648739091131,74.0,127.67,127.66,30.0]
["binance-futures","SOLUSDT",1648739111547,20.0,127.93,127.92,133.0]
["binance-futures","SOLUSDT",1648739145160,51.0,128.14,128.13,19.0]
["binance-futures","SOLUSDT",1648739157566,2.0,127.83,127.82,137.0]
["binance-futures","SOLUSDT",1648739199684,76.0,127.97,127.95,33.0]
["binance-futures","SOLUSDT",1648739234431,106.0,127.57,127.56,57.0]
["binance-futures","SOLUSDT",1648739255443,13.0,127.3,127.29,155.0]
["binance-futures","SOLUSDT",1648739300337,114.0,127.5,127.49,42.0]
["binance-futures","SOLUSDT",1648739326031,77.0,127.65,127.64,119.0]
["binance-futures","SOLUSDT",1648739356648,9.0,127.75,127.74,15.0]
["binance-futures","SOLUSDT",1648739370543,26.0,127.78,127.77,428.0]
["binance-futures","SOLUSDT",1648739416301,521.0,127.46,127.45,13.0]
["binance-futures","SOLUSDT",1648739448791,132.0,127.57,127.56,24.0]
["binance-futures","SOLUSDT",1648739474947,29.0,127.73,127.72,196.0]
["binance-futures","SOLUSDT",1648739520890,93.0,127.54,127.53,4.0]
["binance-futures","SOLUSDT",1648739550689,85.0,127.54,127.53,8.0]
["binance-futures","SOLUSDT",1648739583350,146.0,127.49,127.48,5.0]
["binance-futures","SOLUSDT",1648739597755,55.0,127.85,127.84,80.0]
["binance-futures","SOLUSDT",1648739649285,39.0,127.62,127.61,126.0]
["binance-futures","SOLUSDT",1648739686288,128.0,127.31,127.3,1.0]
["binance-futures","SOLUSDT",1648739702219,13.0,127.32,127.31,30.0]
["binance-futures","SOLUSDT",1648739750482,8.0,126.73,126.7,1.0]
["binance-futures","SOLUSDT",1648739780787,52.0,126.73,126.71,122.0]
["binance-futures","SOLUSDT",1648739815011,51.0,127.1,127.09,27.0]
["binance-futures","SOLUSDT",1648739828483,1.0,127.22,127.21,77.0]
["binance-futures","SOLUSDT",1648739880706,63.0,127.3,127.29,35.0]
["binance-futures","SOLUSDT",1648739926295,93.0,127.61,127.59,51.0]
["binance-futures","SOLUSDT",1648739940803,21.0,127.54,127.52,30.0]
["binance-futures","SOLUSDT",1648739990985,90.0,127.43,127.42,105.0]
["binance-futures","SOLUSDT",1648740002472,60.0,127.46,127.45,22.0]
["binance-futures","SOLUSDT",1648740050459,84.0,127.39,127.38,20.0]
["binance-futures","SOLUSDT",1648740064098,67.0,127.27,127.26,86.0]
["binance-futures","SOLUSDT",1648740126067,75.0,127.58,127.56,22.0]
["binance-futures","SOLUSDT",1648740162418,176.0,127.89,127.88,17.0]
["binance-futures","SOLUSDT",1648740175437,143.0,127.87,127.86,18.0]
["binance-futures","SOLUSDT",1648740227168,104.0,127.79,127.78,15.0]
["binance-futures","SOLUSDT",1648740243720,10.0,127.6,127.59,110.0]
["binance-futures","SOLUSDT",1648740293918,44.0,127.59,127.58,62.0]
["binance-futures","SOLUSDT",1648740309092,41.0,127.31,127.3,177.0]
["binance-futures","SOLUSDT",1648740367503,68.0,127.39,127.38,78.0]
["binance-futures","SOLUSDT",1648740402211,201.0,127.0,126.99,1.0]
["binance-futures","SOLUSDT",1648740418034,49.0,127.06,127.05,40.0]
["binance-futures","SOLUSDT",1648740473291,112.0,126.87,126.86,19.0]
["binance-futures","SOLUSDT",1648740484910,52.0,126.96,126.95,17.0]
["binance-futures","SOLUSDT",1648740532250,183.0,126.82,126.81,4.0]
["binance-futures","SOLUSDT",1648740574677,52.0,127.01,127.0,165.0]
["binance-futures","SOLUSDT",1648740594718,11.0,127.07,127.06,90.0]
["binance-futures","SOLUSDT",1648740609520,47.0,127.07,127.04,253.0]
["binance-futures","SOLUSDT",1648740657590,1.0,126.69,126.68,129.0]
["binance-futures","SOLUSDT",1648740679836,156.0,126.62,126.61,68.0]
["binance-futures","SOLUSDT",1648740724025,8.0,126.68,126.67,58.0]
["binance-futures","SOLUSDT",1648740773130,139.0,126.24,126.23,51.0]
["binance-futures","SOLUSDT",1648740782465,2.0,126.11,126.1,151.0]
["binance-futures","SOLUSDT",1648740828374,22.0,125.98,125.97,104.0]
["binance-futures","SOLUSDT",1648740842219,42.0,126.16,126.15,79.0]
["binance-futures","SOLUSDT",1648740883607,27.0,125.96,125.95,102.0]
["binance-futures","SOLUSDT",1648740900288,103.0,126.11,126.1,52.0]
["binance-futures","SOLUSDT",1648740944378,1.0,126.05,126.04,192.0]
["binance-futures","SOLUSDT",1648740996274,238.0,126.27,126.26,58.0]
["binance-futures","SOLUSDT",1648741005287,85.0,126.28,126.27,49.0]
["binance-futures","SOLUSDT",1648741064677,55.0,126.53,126.52,80.0]
["binance-futures","SOLUSDT",1648741079988,1.0,126.59,126.58,145.0]
["binance-futures","SOLUSDT",1648741124162,30.0,126.62,126.61,129.0]
["binance-futures","SOLUSDT",1648741181894,270.0,126.08,126.07,5.0]
["binance-futures","SOLUSDT",1648741196121,6.0,126.06,126.04,158.0]
["binance-futures","SOLUSDT",1648741247121,419.0,126.33,126.32,3.0]
["binance-futures","SOLUSDT",1648741261337,45.0,126.36,126.35,54.0]
["binance-futures","SOLUSDT",1648741307117,58.0,126.82,126.81,47.0]
["binance-futures","SOLUSDT",1648741322278,35.0,126.72,126.71,114.0]
["binance-futures","SOLUSDT",1648741362691,107.0,126.7,126.69,10.0]
["binance-futures","SOLUSDT",1648741430295,83.0,126.61,126.6,53.0]
["binance-futures","SOLUSDT",1648741445811,1.0,126.55,126.53,128.0]
["binance-futures","SOLUSDT",1648741477880,220.0,126.53,126.52,1.0]
["binance-futures","SOLUSDT",1648741522214,270.0,126.19,126.18,62.0]
["binance-futures","SOLUSDT",1648741573964,22.0,126.04,126.03,168.0]
["binance-futures","SOLUSDT",1648741588937,19.0,125.9,125.89,37.0]
["binance-futures","SOLUSDT",1648741630342,139.0,125.82,125.81,4.0]
["binance-futures","SOLUSDT",1648741689406,113.0,126.03,126.02,32.0]
["binance-futures","SOLUSDT",1648741705839,323.0,125.9,125.89,8.0]
["binance-futures","SOLUSDT",1648741739962,31.0,125.63,125.62,121.0]
["binance-futures","SOLUSDT",1648741770366,125.0,125.82,125.81,3.0]
["binance-futures","SOLUSDT",1648741822531,65.0,125.47,125.46,162.0]
["binance-futures","SOLUSDT",1648741835875,57.0,125.47,125.46,70.0]
["binance-futures","SOLUSDT",1648741885231,107.0,125.28,125.26,3.0]
["binance-futures","SOLUSDT",1648741937772,244.0,125.64,125.63,6.0]
["binance-futures","SOLUSDT",1648741953937,107.0,125.63,125.62,20.0]
["binance-futures","SOLUSDT",1648741990212,6.0,125.36,125.35,16.0]
["binance-futures","SOLUSDT",1648742018119,23.0,125.17,125.16,159.0]
["binance-futures","SOLUSDT",1648742067390,7.0,125.21,125.2,95.0]
["binance-futures","SOLUSDT",1648742094474,8.0,125.21,125.2,162.0]
["binance-futures","SOLUSDT",1648742135379,38.0,125.35,125.34,56.0]
["binance-futures","SOLUSDT",1648742188441,246.0,125.28,125.27,5.0]
["binance-futures","SOLUSDT",1648742203019,14.0,124.93,124.91,9.0]
["binance-futures","SOLUSDT",1648742236730,77.0,125.08,125.07,67.0]
["binance-futures","SOLUSDT",1648742264864,14.0,125.2,125.19,72.0]
["binance-futures","SOLUSDT",1648742323976,210.0,125.15,125.14,9.0]
["binance-futures","SOLUSDT",1648742349043,6.0,125.24,125.23,64.0]
["binance-futures","SOLUSDT",1648742387824,102.0,125.23,125.22,41.0]
["binance-futures","SOLUSDT",1648742405428,134.0,125.34,125.33,6.0]
["binance-futures","SOLUSDT",1648742461615,105.0,125.56,125.55,30.0]
["binance-futures","SOLUSDT",1648742501393,69.0,125.03,125.02,1.0]
["binance-futures","SOLUSDT",1648742524650,64.0,124.63,124.62,35.0]
["binance-futures","SOLUSDT",1648742573857,12.0,124.32,124.31,56.0]
["binance-futures","SOLUSDT",1648742602930,68.0,124.54,124.53,16.0]
["binance-futures","SOLUSDT",1648742637911,218.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1648742651420,16.0,124.7,124.68,171.0]
["binance-futures","SOLUSDT",1648742703032,84.0,124.73,124.72,12.0]
["binance-futures","SOLUSDT",1648742747686,58.0,124.38,124.37,84.0]
["binance-futures","SOLUSDT",1648742762167,54.0,124.58,124.56,381.0]
["binance-futures","SOLUSDT",1648742812272,84.0,124.06,124.01,130.0]
["binance-futures","SOLUSDT",1648742844987,12.0,123.9,123.89,5.0]
["binance-futures","SOLUSDT",1648742878390,9.0,123.73,123.72,11.0]
["binance-futures","SOLUSDT",1648742893030,1.0,124.36,124.35,83.0]
["binance-futures","SOLUSDT",1648742948271,31.0,124.17,124.16,23.0]
["binance-futures","SOLUSDT",1648742990414,73.0,124.7,124.68,79.0]
["binance-futures","SOLUSDT",1648743005864,27.0,125.04,125.03,26.0]
["binance-futures","SOLUSDT",1648743050333,38.0,125.47,125.46,31.0]
["binance-futures","SOLUSDT",1648743067199,18.0,125.49,125.48,69.0]
["binance-futures","SOLUSDT",1648743110460,103.0,126.19,126.18,13.0]
["binance-futures","SOLUSDT",1648743121781,85.0,126.3,126.29,132.0]
["binance-futures","SOLUSDT",1648743173321,128.0,126.0,125.99,20.0]
["binance-futures","SOLUSDT",1648743207114,13.0,126.02,126.01,219.0]
["binance-futures","SOLUSDT",1648743221329,23.0,126.2,126.19,14.0]
["binance-futures","SOLUSDT",1648743267080,60.0,126.49,126.48,96.0]
["binance-futures","SOLUSDT",1648743278687,155.0,126.63,126.62,1.0]
["binance-futures","SOLUSDT",1648743321678,68.0,126.2,126.19,11.0]
["binance-futures","SOLUSDT",1648743335298,55.0,126.54,126.53,37.0]
["binance-futures","SOLUSDT",1648743389545,71.0,127.36,127.35,1.0]
["binance-futures","SOLUSDT",1648743422858,7.0,127.28,127.27,139.0]
["binance-futures","SOLUSDT",1648743435404,46.0,127.48,127.47,45.0]
["binance-futures","SOLUSDT",1648743473341,23.0,127.19,127.18,74.0]
["binance-futures","SOLUSDT",1648743487347,93.0,127.06,127.05,13.0]
["binance-futures","SOLUSDT",1648743527853,67.0,126.72,126.71,27.0]
["binance-futures","SOLUSDT",1648743568197,8.0,126.76,126.75,131.0]
["binance-futures","SOLUSDT",1648743585067,95.0,126.29,126.28,21.0]
["binance-futures","SOLUSDT",1648743625442,12.0,126.1,126.09,147.0]
["binance-futures","SOLUSDT",1648743638650,236.0,125.97,125.96,16.0]
["binance-futures","SOLUSDT",1648743690147,61.0,125.52,125.51,49.0]
["binance-futures","SOLUSDT",1648743699475,148.0,125.42,125.41,11.0]
["binance-futures","SOLUSDT",1648743744415,122.0,125.4,125.39,3.0]
["binance-futures","SOLUSDT",1648743781082,50.0,124.99,124.98,19.0]
["binance-futures","SOLUSDT",1648743803830,8.0,124.97,124.96,234.0]
["binance-futures","SOLUSDT",1648743851488,223.0,124.83,124.82,12.0]
["binance-futures","SOLUSDT",1648743867001,50.0,124.92,124.91,216.0]
["binance-futures","SOLUSDT",1648743888292,146.0,124.99,124.98,28.0]
["binance-futures","SOLUSDT",1648743931243,101.0,125.39,125.38,10.0]
["binance-futures","SOLUSDT",1648743976164,108.0,125.1,125.09,16.0]
["binance-futures","SOLUSDT",1648743987729,3.0,124.97,124.96,94.0]
["binance-futures","SOLUSDT",1648744040175,184.0,124.49,124.47,5.0]
["binance-futures","SOLUSDT",1648744055467,102.0,124.74,124.73,110.0]
["binance-futures","SOLUSDT",1648744092324,65.0,124.45,124.44,1.0]
["binance-futures","SOLUSDT",1648744156800,28.0,123.83,123.81,23.0]
["binance-futures","SOLUSDT",1648744171533,66.0,124.0,123.99,49.0]
["binance-futures","SOLUSDT",1648744221663,194.0,123.88,123.85,21.0]
["binance-futures","SOLUSDT",1648744237900,55.0,123.55,123.54,48.0]
["binance-futures","SOLUSDT",1648744287220,29.0,123.47,123.45,41.0]
["binance-futures","SOLUSDT",1648744302194,590.0,124.04,124.01,30.0]
["binance-futures","SOLUSDT",1648744341867,105.0,124.24,124.23,47.0]
["binance-futures","SOLUSDT",1648744401600,6.0,123.65,123.64,96.0]
["binance-futures","SOLUSDT",1648744416817,3.0,123.59,123.54,94.0]
["binance-futures","SOLUSDT",1648744447900,37.0,124.15,124.14,25.0]
["binance-futures","SOLUSDT",1648744481696,143.0,124.89,124.88,108.0]
["binance-futures","SOLUSDT",1648744529331,18.0,125.25,125.24,33.0]
["binance-futures","SOLUSDT",1648744544239,87.0,125.38,125.37,70.0]
["binance-futures","SOLUSDT",1648744577531,17.0,125.09,125.08,54.0]
["binance-futures","SOLUSDT",1648744639653,112.0,125.83,125.82,128.0]
["binance-futures","SOLUSDT",1648744653990,23.0,125.93,125.9,483.0]
["binance-futures","SOLUSDT",1648744681519,55.0,125.84,125.83,52.0]
["binance-futures","SOLUSDT",1648744708225,12.0,126.31,126.3,55.0]
["binance-futures","SOLUSDT",1648744752178,18.0,125.69,125.68,23.0]
["binance-futures","SOLUSDT",1648744764440,38.0,125.82,125.81,50.0]
["binance-futures","SOLUSDT",1648744802858,73.0,126.15,126.13,131.0]
["binance-futures","SOLUSDT",1648744856566,24.0,125.97,125.96,41.0]
["binance-futures","SOLUSDT",1648744870459,7.0,125.54,125.53,39.0]
["binance-futures","SOLUSDT",1648744897055,13.0,125.65,125.64,120.0]
["binance-futures","SOLUSDT",1648744927372,11.0,125.5,125.49,46.0]
["binance-futures","SOLUSDT",1648744970464,183.0,125.17,125.16,11.0]
["binance-futures","SOLUSDT",1648744989021,75.0,125.27,125.26,53.0]
["binance-futures","SOLUSDT",1648745029569,1.0,125.3,125.29,226.0]
["binance-futures","SOLUSDT",1648745076725,20.0,125.03,125.02,1.0]
["binance-futures","SOLUSDT",1648745090868,46.0,124.78,124.77,43.0]
["binance-futures","SOLUSDT",1648745126000,20.0,125.38,125.37,33.0]
["binance-futures","SOLUSDT",1648745155560,8.0,125.19,125.18,21.0]
["binance-futures","SOLUSDT",1648745202737,14.0,124.83,124.82,220.0]
["binance-futures","SOLUSDT",1648745229499,74.0,124.58,124.57,54.0]
["binance-futures","SOLUSDT",1648745266494,3.0,124.72,124.71,95.0]
["binance-futures","SOLUSDT",1648745313931,12.0,124.78,124.77,72.0]
["binance-futures","SOLUSDT",1648745329076,126.0,124.94,124.93,3.0]
["binance-futures","SOLUSDT",1648745364976,1.0,125.08,125.07,80.0]
["binance-futures","SOLUSDT",1648745388926,132.0,125.1,125.08,31.0]
["binance-futures","SOLUSDT",1648745435903,23.0,124.5,124.49,7.0]
["binance-futures","SOLUSDT",1648745461245,53.0,124.17,124.16,55.0]
["binance-futures","SOLUSDT",1648745491823,3.0,124.15,124.14,82.0]
["binance-futures","SOLUSDT",1648745506126,66.0,123.95,123.94,5.0]
["binance-futures","SOLUSDT",1648745554925,3.0,124.07,124.06,137.0]
["binance-futures","SOLUSDT",1648745594530,83.0,123.48,123.46,61.0]
["binance-futures","SOLUSDT",1648745607659,24.0,123.66,123.65,49.0]
["binance-futures","SOLUSDT",1648745655193,54.0,123.73,123.72,5.0]
["binance-futures","SOLUSDT",1648745681275,92.0,123.51,123.48,98.0]
["binance-futures","SOLUSDT",1648745718550,148.0,123.82,123.81,45.0]
["binance-futures","SOLUSDT",1648745733797,5.0,124.09,124.08,17.0]
["binance-futures","SOLUSDT",1648745792516,4.0,123.44,123.43,171.0]
["binance-futures","SOLUSDT",1648745830056,180.0,123.65,123.64,1.0]
["binance-futures","SOLUSDT",1648745842137,73.0,123.33,123.32,78.0]
["binance-futures","SOLUSDT",1648745888487,168.0,123.23,123.22,6.0]
["binance-futures","SOLUSDT",1648745903670,77.0,123.09,123.08,34.0]
["binance-futures","SOLUSDT",1648745950331,61.0,122.85,122.84,54.0]
["binance-futures","SOLUSDT",1648745964959,38.0,122.81,122.8,49.0]
["binance-futures","SOLUSDT",1648746019952,152.0,123.18,123.15,51.0]
["binance-futures","SOLUSDT",1648746064299,14.0,123.49,123.48,41.0]
["binance-futures","SOLUSDT",1648746080527,5.0,124.08,124.06,172.0]
["binance-futures","SOLUSDT",1648746123253,72.0,123.96,123.94,67.0]
["binance-futures","SOLUSDT",1648746144417,47.0,123.87,123.86,212.0]
["binance-futures","SOLUSDT",1648746193046,86.0,123.32,123.31,38.0]
["binance-futures","SOLUSDT",1648746207567,37.0,123.16,123.15,72.0]
["binance-futures","SOLUSDT",1648746267018,23.0,123.78,123.76,52.0]
["binance-futures","SOLUSDT",1648746307404,8.0,123.85,123.83,153.0]
["binance-futures","SOLUSDT",1648746321938,116.0,124.14,124.13,27.0]
["binance-futures","SOLUSDT",1648746369721,56.0,124.37,124.36,30.0]
["binance-futures","SOLUSDT",1648746382894,23.0,124.45,124.44,53.0]
["binance-futures","SOLUSDT",1648746431330,36.0,124.22,124.21,194.0]
["binance-futures","SOLUSDT",1648746474818,17.0,124.5,124.49,17.0]
["binance-futures","SOLUSDT",1648746498323,128.0,124.53,124.52,48.0]
["binance-futures","SOLUSDT",1648746545218,46.0,124.63,124.62,127.0]
["binance-futures","SOLUSDT",1648746557955,89.0,124.36,124.33,91.0]
["binance-futures","SOLUSDT",1648746614294,67.0,124.17,124.16,162.0]
["binance-futures","SOLUSDT",1648746626231,10.0,124.09,124.08,1.0]
["binance-futures","SOLUSDT",1648746678103,51.0,124.14,124.13,145.0]
["binance-futures","SOLUSDT",1648746721396,284.0,123.65,123.64,1.0]
["binance-futures","SOLUSDT",1648746739680,52.0,123.92,123.91,52.0]
["binance-futures","SOLUSDT",1648746788840,6.0,123.81,123.8,202.0]
["binance-futures","SOLUSDT",1648746804721,37.0,124.05,124.04,35.0]
["binance-futures","SOLUSDT",1648746856485,74.0,123.95,123.94,11.0]
["binance-futures","SOLUSDT",1648746868932,1.0,124.08,124.07,561.0]
["binance-futures","SOLUSDT",1648746918041,2.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1648746929934,241.0,124.69,124.68,12.0]
["binance-futures","SOLUSDT",1648746973824,36.0,124.91,124.9,52.0]
["binance-futures","SOLUSDT",1648747015821,61.0,124.96,124.95,22.0]
["binance-futures","SOLUSDT",1648747018453,79.0,124.83,124.82,82.0]
["binance-futures","SOLUSDT",1648747075177,186.0,124.75,124.74,2.0]
["binance-futures","SOLUSDT",1648747090295,5.0,124.61,124.6,121.0]
["binance-futures","SOLUSDT",1648747138867,11.0,124.24,124.23,151.0]
["binance-futures","SOLUSDT",1648747148612,159.0,124.09,124.08,2.0]
["binance-futures","SOLUSDT",1648747205348,28.0,124.01,124.0,30.0]
["binance-futures","SOLUSDT",1648747218549,183.0,124.3,124.29,59.0]
["binance-futures","SOLUSDT",1648747250064,8.0,124.61,124.6,33.0]
["binance-futures","SOLUSDT",1648747310531,210.0,124.17,124.16,1.0]
["binance-futures","SOLUSDT",1648747323709,131.0,124.06,124.05,25.0]
["binance-futures","SOLUSDT",1648747356770,48.0,123.94,123.93,28.0]
["binance-futures","SOLUSDT",1648747387441,6.0,123.9,123.89,258.0]
["binance-futures","SOLUSDT",1648747437344,51.0,123.93,123.92,93.0]
["binance-futures","SOLUSDT",1648747451720,174.0,124.14,124.13,30.0]
["binance-futures","SOLUSDT",1648747495515,135.0,124.3,124.29,23.0]
["binance-futures","SOLUSDT",1648747559200,152.0,124.3,124.29,360.0]
["binance-futures","SOLUSDT",1648747572021,26.0,124.09,124.08,109.0]
["binance-futures","SOLUSDT",1648747597258,114.0,124.37,124.36,128.0]
["binance-futures","SOLUSDT",1648747634027,11.0,124.32,124.31,803.0]
["binance-futures","SOLUSDT",1648747683549,47.0,124.06,124.05,20.0]
["binance-futures","SOLUSDT",1648747699189,100.0,124.04,124.03,47.0]
["binance-futures","SOLUSDT",1648747743988,26.0,123.99,123.98,119.0]
["binance-futures","SOLUSDT",1648747805880,17.0,124.27,124.26,48.0]
["binance-futures","SOLUSDT",1648747819951,9.0,124.52,124.5,455.0]
["binance-futures","SOLUSDT",1648747855239,9.0,124.73,124.72,195.0]
["binance-futures","SOLUSDT",1648747886938,9.0,124.8,124.79,104.0]
["binance-futures","SOLUSDT",1648747933802,158.0,124.96,124.95,4.0]
["binance-futures","SOLUSDT",1648747955118,140.0,124.87,124.86,21.0]
["binance-futures","SOLUSDT",1648747992811,169.0,125.04,125.03,56.0]
["binance-futures","SOLUSDT",1648748042365,14.0,124.97,124.96,148.0]
["binance-futures","SOLUSDT",1648748058918,179.0,125.16,125.15,2.0]
["binance-futures","SOLUSDT",1648748100365,17.0,125.01,125.0,49.0]
["binance-futures","SOLUSDT",1648748129620,90.0,125.03,125.02,7.0]
["binance-futures","SOLUSDT",1648748183737,16.0,124.8,124.79,171.0]
["binance-futures","SOLUSDT",1648748215445,64.0,124.89,124.88,67.0]
["binance-futures","SOLUSDT",1648748253383,92.0,124.57,124.56,39.0]
["binance-futures","SOLUSDT",1648748312294,78.0,124.56,124.55,46.0]
["binance-futures","SOLUSDT",1648748328811,167.0,124.69,124.68,14.0]
["binance-futures","SOLUSDT",1648748378378,34.0,124.73,124.72,75.0]
["binance-futures","SOLUSDT",1648748416505,1.0,124.65,124.64,365.0]
["binance-futures","SOLUSDT",1648748469799,35.0,124.93,124.92,73.0]
["binance-futures","SOLUSDT",1648748495571,95.0,124.9,124.89,18.0]
["binance-futures","SOLUSDT",1648748542839,60.0,124.48,124.47,112.0]
["binance-futures","SOLUSDT",1648748594194,129.0,124.2,124.19,30.0]
["binance-futures","SOLUSDT",1648748615244,116.0,124.27,124.26,58.0]
["binance-futures","SOLUSDT",1648748661041,188.0,124.09,124.08,5.0]
["binance-futures","SOLUSDT",1648748682170,37.0,124.04,124.03,18.0]
["binance-futures","SOLUSDT",1648748736119,65.0,124.38,124.37,8.0]
["binance-futures","SOLUSDT",1648748766600,34.0,124.16,124.15,16.0]
["binance-futures","SOLUSDT",1648748801807,55.0,123.92,123.91,19.0]
["binance-futures","SOLUSDT",1648748818236,75.0,123.79,123.78,3.0]
["binance-futures","SOLUSDT",1648748871976,15.0,123.57,123.56,63.0]
["binance-futures","SOLUSDT",1648748916677,198.0,123.37,123.36,16.0]
["binance-futures","SOLUSDT",1648748933597,116.0,123.47,123.46,37.0]
["binance-futures","SOLUSDT",1648748979872,115.0,123.79,123.78,6.0]
["binance-futures","SOLUSDT",1648749003244,37.0,123.73,123.72,56.0]
["binance-futures","SOLUSDT",1648749058360,28.0,123.94,123.93,30.0]
["binance-futures","SOLUSDT",1648749072891,16.0,123.79,123.78,233.0]
["binance-futures","SOLUSDT",1648749138686,323.0,123.92,123.91,41.0]
["binance-futures","SOLUSDT",1648749194484,28.0,124.05,124.04,158.0]
["binance-futures","SOLUSDT",1648749217306,101.0,123.96,123.95,101.0]
["binance-futures","SOLUSDT",1648749271574,34.0,124.11,124.1,9.0]
["binance-futures","SOLUSDT",1648749289542,23.0,123.84,123.83,219.0]
["binance-futures","SOLUSDT",1648749337903,35.0,123.52,123.51,128.0]
["binance-futures","SOLUSDT",1648749359457,144.0,123.6,123.59,89.0]
["binance-futures","SOLUSDT",1648749429213,80.0,123.34,123.33,107.0]
["binance-futures","SOLUSDT",1648749465923,37.0,123.13,123.11,221.0]
["binance-futures","SOLUSDT",1648749481587,128.0,122.94,122.93,14.0]
["binance-futures","SOLUSDT",1648749533777,1.0,122.81,122.8,93.0]
["binance-futures","SOLUSDT",1648749544967,95.0,122.87,122.86,3.0]
["binance-futures","SOLUSDT",1648749597475,38.0,123.01,123.0,56.0]
["binance-futures","SOLUSDT",1648749637129,133.0,122.87,122.86,36.0]
["binance-futures","SOLUSDT",1648749659714,77.0,122.83,122.82,50.0]
["binance-futures","SOLUSDT",1648749709068,33.0,122.62,122.61,53.0]
["binance-futures","SOLUSDT",1648749722917,154.0,122.58,122.57,8.0]
["binance-futures","SOLUSDT",1648749765212,19.0,122.58,122.57,78.0]
["binance-futures","SOLUSDT",1648749780402,105.0,122.53,122.52,83.0]
["binance-futures","SOLUSDT",1648749826903,33.0,122.89,122.88,99.0]
["binance-futures","SOLUSDT",1648749879334,284.0,122.95,122.94,5.0]
["binance-futures","SOLUSDT",1648749900105,98.0,122.93,122.92,23.0]
["binance-futures","SOLUSDT",1648749947523,63.0,123.15,123.14,5.0]
["binance-futures","SOLUSDT",1648749988781,35.0,123.0,122.99,223.0]
["binance-futures","SOLUSDT",1648750020275,22.0,122.84,122.83,17.0]
["binance-futures","SOLUSDT",1648750033852,64.0,123.13,123.12,14.0]
["binance-futures","SOLUSDT",1648750091703,6.0,123.2,123.19,32.0]
["binance-futures","SOLUSDT",1648750143859,81.0,122.96,122.95,350.0]
["binance-futures","SOLUSDT",1648750166114,42.0,122.75,122.74,110.0]
["binance-futures","SOLUSDT",1648750217600,104.0,122.56,122.54,58.0]
["binance-futures","SOLUSDT",1648750253445,57.0,122.48,122.47,77.0]
["binance-futures","SOLUSDT",1648750279680,74.0,122.44,122.43,100.0]
["binance-futures","SOLUSDT",1648750295336,64.0,122.54,122.53,63.0]
["binance-futures","SOLUSDT",1648750344148,43.0,122.73,122.72,57.0]
["binance-futures","SOLUSDT",1648750354642,61.0,122.86,122.85,16.0]
["binance-futures","SOLUSDT",1648750406640,93.0,122.49,122.48,1.0]
["binance-futures","SOLUSDT",1648750460376,38.0,122.33,122.32,31.0]
["binance-futures","SOLUSDT",1648750462384,13.0,122.41,122.4,317.0]
["binance-futures","SOLUSDT",1648750526859,91.0,122.52,122.51,57.0]
["binance-futures","SOLUSDT",1648750545796,59.0,122.58,122.57,74.0]
["binance-futures","SOLUSDT",1648750576238,129.0,122.31,122.3,14.0]
["binance-futures","SOLUSDT",1648750612101,112.0,122.12,122.1,55.0]
["binance-futures","SOLUSDT",1648750664677,140.0,122.1,122.09,6.0]
["binance-futures","SOLUSDT",1648750680218,13.0,122.17,122.16,94.0]
["binance-futures","SOLUSDT",1648750721124,166.0,121.81,121.8,16.0]
["binance-futures","SOLUSDT",1648750774825,78.0,122.23,122.22,50.0]
["binance-futures","SOLUSDT",1648750788411,7.0,122.26,122.25,10.0]
["binance-futures","SOLUSDT",1648750821199,60.0,122.34,122.33,112.0]
["binance-futures","SOLUSDT",1648750853147,7.0,122.66,122.65,201.0]
["binance-futures","SOLUSDT",1648750899683,42.0,123.15,123.14,14.0]
["binance-futures","SOLUSDT",1648750913611,74.0,123.03,123.02,115.0]
["binance-futures","SOLUSDT",1648750949920,31.0,123.42,123.41,145.0]
["binance-futures","SOLUSDT",1648751007502,12.0,123.37,123.36,80.0]
["binance-futures","SOLUSDT",1648751023048,151.0,123.56,123.55,2.0]
["binance-futures","SOLUSDT",1648751054008,122.0,123.53,123.52,51.0]
["binance-futures","SOLUSDT",1648751082130,93.0,123.38,123.37,123.0]
["binance-futures","SOLUSDT",1648751135706,59.0,123.71,123.7,11.0]
["binance-futures","SOLUSDT",1648751161300,58.0,123.6,123.59,98.0]
["binance-futures","SOLUSDT",1648751202838,31.0,123.69,123.68,146.0]
["binance-futures","SOLUSDT",1648751258332,93.0,123.73,123.72,11.0]
["binance-futures","SOLUSDT",1648751272601,45.0,123.46,123.45,60.0]
["binance-futures","SOLUSDT",1648751307315,86.0,123.64,123.63,151.0]
["binance-futures","SOLUSDT",1648751339136,5.0,123.8,123.79,127.0]
["binance-futures","SOLUSDT",1648751393878,23.0,123.74,123.73,109.0]
["binance-futures","SOLUSDT",1648751416483,108.0,123.71,123.7,46.0]
["binance-futures","SOLUSDT",1648751460960,88.0,123.65,123.64,58.0]
["binance-futures","SOLUSDT",1648751515200,22.0,123.94,123.93,45.0]
["binance-futures","SOLUSDT",1648751527963,66.0,123.87,123.86,22.0]
["binance-futures","SOLUSDT",1648751591235,91.0,123.67,123.66,19.0]
["binance-futures","SOLUSDT",1648751606713,31.0,123.6,123.59,59.0]
["binance-futures","SOLUSDT",1648751668019,138.0,123.7,123.69,14.0]
["binance-futures","SOLUSDT",1648751702486,12.0,123.76,123.75,187.0]
["binance-futures","SOLUSDT",1648751760208,70.0,123.46,123.45,111.0]
["binance-futures","SOLUSDT",1648751807243,3.0,124.13,124.12,38.0]
["binance-futures","SOLUSDT",1648751822574,37.0,124.28,124.27,85.0]
["binance-futures","SOLUSDT",1648751862797,14.0,124.55,124.54,72.0]
["binance-futures","SOLUSDT",1648751875888,33.0,124.35,124.33,14.0]
["binance-futures","SOLUSDT",1648751925564,8.0,124.24,124.23,7.0]
["binance-futures","SOLUSDT",1648751961460,4.0,124.34,124.33,381.0]
["binance-futures","SOLUSDT",1648751999614,64.0,124.62,124.61,7.0]
["binance-futures","SOLUSDT",1648752043970,21.0,124.66,124.65,48.0]
["binance-futures","SOLUSDT",1648752064741,45.0,124.67,124.66,209.0]
["binance-futures","SOLUSDT",1648752114052,146.0,124.6,124.59,42.0]
["binance-futures","SOLUSDT",1648752132078,9.0,124.61,124.6,62.0]
["binance-futures","SOLUSDT",1648752180554,87.0,124.75,124.74,3.0]
["binance-futures","SOLUSDT",1648752204210,51.0,124.7,124.69,29.0]
["binance-futures","SOLUSDT",1648752257220,199.0,124.44,124.43,83.0]
["binance-futures","SOLUSDT",1648752305427,94.0,124.6,124.59,8.0]
["binance-futures","SOLUSDT",1648752323941,3.0,124.53,124.52,10.0]
["binance-futures","SOLUSDT",1648752376962,42.0,124.42,124.41,215.0]
["binance-futures","SOLUSDT",1648752401240,4.0,124.52,124.51,91.0]
["binance-futures","SOLUSDT",1648752451701,11.0,124.69,124.68,30.0]
["binance-futures","SOLUSDT",1648752472528,88.0,124.58,124.57,14.0]
["binance-futures","SOLUSDT",1648752525592,29.0,124.53,124.51,107.0]
["binance-futures","SOLUSDT",1648752541178,139.0,124.43,124.42,2.0]
["binance-futures","SOLUSDT",1648752623534,56.0,124.59,124.58,101.0]
["binance-futures","SOLUSDT",1648752678185,63.0,124.7,124.69,49.0]
["binance-futures","SOLUSDT",1648752696557,133.0,124.66,124.65,24.0]
["binance-futures","SOLUSDT",1648752758118,72.0,124.57,124.55,154.0]
["binance-futures","SOLUSDT",1648752783364,136.0,124.6,124.59,78.0]
["binance-futures","SOLUSDT",1648752840731,92.0,124.88,124.87,21.0]
["binance-futures","SOLUSDT",1648752875396,228.0,124.95,124.94,16.0]
["binance-futures","SOLUSDT",1648752905818,10.0,124.93,124.92,35.0]
["binance-futures","SOLUSDT",1648752967839,86.0,125.05,125.04,81.0]
["binance-futures","SOLUSDT",1648752983527,6.0,125.03,125.02,60.0]
["binance-futures","SOLUSDT",1648753046516,4.0,125.02,125.01,131.0]
["binance-futures","SOLUSDT",1648753064277,73.0,124.92,124.91,73.0]
["binance-futures","SOLUSDT",1648753121617,122.0,124.65,124.64,40.0]
["binance-futures","SOLUSDT",1648753180526,43.0,124.9,124.89,88.0]
["binance-futures","SOLUSDT",1648753206397,298.0,125.0,124.99,40.0]
["binance-futures","SOLUSDT",1648753264178,1.0,124.88,124.87,81.0]
["binance-futures","SOLUSDT",1648753292547,38.0,124.36,124.34,42.0]
["binance-futures","SOLUSDT",1648753324348,1.0,124.3,124.29,66.0]
["binance-futures","SOLUSDT",1648753337917,12.0,124.58,124.56,48.0]
["binance-futures","SOLUSDT",1648753389060,6.0,124.82,124.81,146.0]
["binance-futures","SOLUSDT",1648753447754,38.0,124.67,124.66,79.0]
["binance-futures","SOLUSDT",1648753476892,127.0,124.59,124.58,2.0]
["binance-futures","SOLUSDT",1648753545784,5.0,124.42,124.41,71.0]
["binance-futures","SOLUSDT",1648753585052,258.0,124.39,124.38,14.0]
["binance-futures","SOLUSDT",1648753621639,156.0,124.59,124.58,36.0]
["binance-futures","SOLUSDT",1648753642833,69.0,124.41,124.4,1034.0]
["binance-futures","SOLUSDT",1648753700183,12.0,124.44,124.43,4.0]
["binance-futures","SOLUSDT",1648753754314,1.0,124.53,124.52,233.0]
["binance-futures","SOLUSDT",1648753784163,95.0,124.57,124.56,54.0]
["binance-futures","SOLUSDT",1648753840368,195.0,124.12,124.11,179.0]
["binance-futures","SOLUSDT",1648753844453,64.0,124.1,124.09,205.0]
["binance-futures","SOLUSDT",1648753907362,7.0,123.9,123.89,140.0]
["binance-futures","SOLUSDT",1648753927757,101.0,123.9,123.89,60.0]
["binance-futures","SOLUSDT",1648753962374,55.0,123.78,123.77,149.0]
["binance-futures","SOLUSDT",1648754000836,149.0,123.86,123.85,3.0]
["binance-futures","SOLUSDT",1648754075741,180.0,124.02,124.01,77.0]
["binance-futures","SOLUSDT",1648754156660,180.0,123.91,123.9,2.0]
["binance-futures","SOLUSDT",1648754158033,52.0,123.85,123.84,95.0]
["binance-futures","SOLUSDT",1648754240203,38.0,123.97,123.96,104.0]
["binance-futures","SOLUSDT",1648754257952,67.0,124.03,124.02,38.0]
["binance-futures","SOLUSDT",1648754290758,291.0,123.82,123.81,7.0]
["binance-futures","SOLUSDT",1648754336434,12.0,123.82,123.81,179.0]
["binance-futures","SOLUSDT",1648754393948,140.0,123.74,123.72,170.0]
["binance-futures","SOLUSDT",1648754409474,6.0,123.62,123.61,57.0]
["binance-futures","SOLUSDT",1648754459249,18.0,123.66,123.65,111.0]
["binance-futures","SOLUSDT",1648754517617,8.0,123.5,123.49,120.0]
["binance-futures","SOLUSDT",1648754531993,15.0,123.72,123.71,68.0]
["binance-futures","SOLUSDT",1648754561293,8.0,123.7,123.69,90.0]
["binance-futures","SOLUSDT",1648754601829,105.0,123.43,123.42,105.0]
["binance-futures","SOLUSDT",1648754658993,1.0,123.53,123.52,130.0]
["binance-futures","SOLUSDT",1648754680591,31.0,123.63,123.62,6.0]
["binance-futures","SOLUSDT",1648754738295,4.0,123.71,123.7,161.0]
["binance-futures","SOLUSDT",1648754796721,23.0,123.48,123.47,190.0]
["binance-futures","SOLUSDT",1648754812966,22.0,123.49,123.48,289.0]
["binance-futures","SOLUSDT",1648754862348,44.0,123.58,123.57,52.0]
["binance-futures","SOLUSDT",1648754893565,4.0,123.73,123.72,197.0]
["binance-futures","SOLUSDT",1648754944907,1.0,123.47,123.46,84.0]
["binance-futures","SOLUSDT",1648754967240,495.0,123.21,123.2,33.0]
["binance-futures","SOLUSDT",1648755009875,73.0,123.4,123.39,45.0]
["binance-futures","SOLUSDT",1648755060935,99.0,123.32,123.31,85.0]
["binance-futures","SOLUSDT",1648755077370,6.0,123.43,123.42,196.0]
["binance-futures","SOLUSDT",1648755134666,92.0,123.33,123.32,9.0]
["binance-futures","SOLUSDT",1648755149899,142.0,123.16,123.15,20.0]
["binance-futures","SOLUSDT",1648755200413,6.0,122.85,122.84,117.0]
["binance-futures","SOLUSDT",1648755228284,157.0,123.36,123.35,7.0]
["binance-futures","SOLUSDT",1648755262849,137.0,123.44,123.43,5.0]
["binance-futures","SOLUSDT",1648755316381,35.0,123.7,123.69,13.0]
["binance-futures","SOLUSDT",1648755333516,3.0,123.58,123.57,243.0]
["binance-futures","SOLUSDT",1648755380917,24.0,124.05,124.04,37.0]
["binance-futures","SOLUSDT",1648755396660,106.0,124.1,124.09,190.0]
["binance-futures","SOLUSDT",1648755452352,1.0,123.97,123.96,169.0]
["binance-futures","SOLUSDT",1648755492083,84.0,124.03,124.02,113.0]
["binance-futures","SOLUSDT",1648755544195,1.0,123.93,123.92,132.0]
["binance-futures","SOLUSDT",1648755605771,32.0,123.86,123.85,58.0]
["binance-futures","SOLUSDT",1648755626776,164.0,123.8,123.79,109.0]
["binance-futures","SOLUSDT",1648755689320,134.0,123.82,123.81,11.0]
["binance-futures","SOLUSDT",1648755709912,138.0,123.76,123.75,53.0]
["binance-futures","SOLUSDT",1648755766133,228.0,123.32,123.31,10.0]
["binance-futures","SOLUSDT",1648755784900,65.0,123.23,123.22,47.0]
["binance-futures","SOLUSDT",1648755833546,55.0,123.1,123.09,127.0]
["binance-futures","SOLUSDT",1648755883581,189.0,122.89,122.88,49.0]
["binance-futures","SOLUSDT",1648755902747,60.0,123.04,123.03,56.0]
["binance-futures","SOLUSDT",1648755950080,44.0,122.93,122.92,15.0]
["binance-futures","SOLUSDT",1648755964818,20.0,122.6,122.59,47.0]
["binance-futures","SOLUSDT",1648756009924,1.0,123.31,123.3,219.0]
["binance-futures","SOLUSDT",1648756029329,57.0,123.18,123.17,41.0]
["binance-futures","SOLUSDT",1648756075991,61.0,123.59,123.58,96.0]
["binance-futures","SOLUSDT",1648756127264,44.0,123.74,123.73,93.0]
["binance-futures","SOLUSDT",1648756153265,60.0,123.49,123.48,225.0]
["binance-futures","SOLUSDT",1648756199354,90.0,123.19,123.18,32.0]
["binance-futures","SOLUSDT",1648756212825,419.0,122.87,122.86,3.0]
["binance-futures","SOLUSDT",1648756263487,20.0,122.94,122.93,39.0]
["binance-futures","SOLUSDT",1648756281909,91.0,123.05,123.04,1.0]
["binance-futures","SOLUSDT",1648756335248,31.0,123.37,123.36,50.0]
["binance-futures","SOLUSDT",1648756381183,13.0,123.19,123.18,114.0]
["binance-futures","SOLUSDT",1648756417415,8.0,123.21,123.2,25.0]
["binance-futures","SOLUSDT",1648756481473,5.0,123.22,123.21,205.0]
["binance-futures","SOLUSDT",1648756495434,11.0,122.97,122.96,95.0]
["binance-futures","SOLUSDT",1648756548014,19.0,123.06,123.05,56.0]
["binance-futures","SOLUSDT",1648756563021,53.0,122.97,122.96,89.0]
["binance-futures","SOLUSDT",1648756613969,56.0,122.95,122.94,26.0]
["binance-futures","SOLUSDT",1648756657130,2.0,122.97,122.96,362.0]
["binance-futures","SOLUSDT",1648756681421,53.0,123.1,123.09,94.0]
["binance-futures","SOLUSDT",1648756739630,1.0,123.36,123.35,135.0]
["binance-futures","SOLUSDT",1648756772400,61.0,123.42,123.41,88.0]
["binance-futures","SOLUSDT",1648756804270,5.0,123.23,123.22,182.0]
["binance-futures","SOLUSDT",1648756820735,8.0,123.18,123.17,148.0]
["binance-futures","SOLUSDT",1648756871040,42.0,122.95,122.94,3.0]
["binance-futures","SOLUSDT",1648756909517,52.0,123.34,123.33,208.0]
["binance-futures","SOLUSDT",1648756935851,124.0,123.45,123.44,6.0]
["binance-futures","SOLUSDT",1648756994180,49.0,123.11,123.1,131.0]
["binance-futures","SOLUSDT",1648757032471,60.0,122.95,122.94,55.0]
["binance-futures","SOLUSDT",1648757059553,4.0,122.92,122.91,134.0]
["binance-futures","SOLUSDT",1648757078933,189.0,122.81,122.8,151.0]
["binance-futures","SOLUSDT",1648757137184,63.0,122.78,122.77,452.0]
["binance-futures","SOLUSDT",1648757190316,91.0,123.12,123.11,92.0]
["binance-futures","SOLUSDT",1648757215793,331.0,123.13,123.12,31.0]
["binance-futures","SOLUSDT",1648757274242,50.0,123.07,123.06,10.0]
["binance-futures","SOLUSDT",1648757323064,313.0,123.2,123.19,20.0]
["binance-futures","SOLUSDT",1648757356963,26.0,123.01,123.0,22.0]
["binance-futures","SOLUSDT",1648757374786,1.0,123.16,123.15,105.0]
["binance-futures","SOLUSDT",1648757454567,14.0,122.93,122.92,132.0]
["binance-futures","SOLUSDT",1648757465150,126.0,122.92,122.91,3.0]
["binance-futures","SOLUSDT",1648757522472,45.0,123.2,123.19,39.0]
["binance-futures","SOLUSDT",1648757578995,104.0,123.27,123.26,25.0]
["binance-futures","SOLUSDT",1648757583191,1.0,123.36,123.35,85.0]
["binance-futures","SOLUSDT",1648757653009,72.0,123.58,123.57,85.0]
["binance-futures","SOLUSDT",1648757668737,118.0,123.7,123.69,52.0]
["binance-futures","SOLUSDT",1648757696615,12.0,123.88,123.87,231.0]
["binance-futures","SOLUSDT",1648757732480,75.0,123.89,123.88,1.0]
["binance-futures","SOLUSDT",1648757785462,131.0,124.0,123.99,25.0]
["binance-futures","SOLUSDT",1648757840324,1.0,124.18,124.17,333.0]
["binance-futures","SOLUSDT",1648757847490,10.0,124.15,124.14,62.0]
["binance-futures","SOLUSDT",1648757910599,205.0,124.1,124.09,50.0]
["binance-futures","SOLUSDT",1648757926265,77.0,124.12,124.11,62.0]
["binance-futures","SOLUSDT",1648757967277,64.0,124.09,124.08,65.0]
["binance-futures","SOLUSDT",1648758018625,18.0,123.96,123.95,135.0]
["binance-futures","SOLUSDT",1648758082981,200.0,123.97,123.96,3.0]
["binance-futures","SOLUSDT",1648758109740,72.0,123.88,123.87,146.0]
["binance-futures","SOLUSDT",1648758162618,200.0,123.84,123.83,16.0]
["binance-futures","SOLUSDT",1648758230040,19.0,123.71,123.7,220.0]
["binance-futures","SOLUSDT",1648758246707,13.0,123.63,123.62,159.0]
["binance-futures","SOLUSDT",1648758280736,20.0,123.86,123.85,281.0]
["binance-futures","SOLUSDT",1648758335492,51.0,123.76,123.75,3.0]
["binance-futures","SOLUSDT",1648758393132,30.0,123.99,123.98,15.0]
["binance-futures","SOLUSDT",1648758425504,64.0,123.9,123.89,76.0]
["binance-futures","SOLUSDT",1648758465352,40.0,123.79,123.78,35.0]
["binance-futures","SOLUSDT",1648758532684,2.0,123.72,123.71,151.0]
["binance-futures","SOLUSDT",1648758554145,428.0,123.52,123.51,101.0]
["binance-futures","SOLUSDT",1648758620768,242.0,123.48,123.47,2.0]
["binance-futures","SOLUSDT",1648758645585,212.0,123.46,123.45,33.0]
["binance-futures","SOLUSDT",1648758711689,49.0,123.25,123.24,3.0]
["binance-futures","SOLUSDT",1648758742859,34.0,123.21,123.2,8.0]
["binance-futures","SOLUSDT",1648758798461,119.0,123.34,123.33,7.0]
["binance-futures","SOLUSDT",1648758882786,92.0,123.5,123.49,155.0]
["binance-futures","SOLUSDT",1648758900226,58.0,123.23,123.22,10.0]
["binance-futures","SOLUSDT",1648758991278,229.0,123.5,123.49,122.0]
["binance-futures","SOLUSDT",1648759014257,77.0,123.51,123.5,33.0]
["binance-futures","SOLUSDT",1648759099693,154.0,123.64,123.63,10.0]
["binance-futures","SOLUSDT",1648759144588,24.0,123.67,123.65,198.0]
["binance-futures","SOLUSDT",1648759208049,89.0,123.86,123.85,20.0]
["binance-futures","SOLUSDT",1648759285181,68.0,124.0,123.99,54.0]
["binance-futures","SOLUSDT",1648759314317,18.0,123.96,123.95,203.0]
["binance-futures","SOLUSDT",1648759380141,110.0,124.06,124.05,1.0]
["binance-futures","SOLUSDT",1648759404611,251.0,123.93,123.92,1.0]
["binance-futures","SOLUSDT",1648759473799,161.0,123.94,123.93,62.0]
["binance-futures","SOLUSDT",1648759506228,163.0,124.1,124.09,103.0]
["binance-futures","SOLUSDT",1648759573248,148.0,124.08,124.07,9.0]
["binance-futures","SOLUSDT",1648759645772,3.0,124.09,124.08,210.0]
["binance-futures","SOLUSDT",1648759672911,78.0,123.82,123.81,107.0]
["binance-futures","SOLUSDT",1648759735607,30.0,124.11,124.1,142.0]
["binance-futures","SOLUSDT",1648759757097,462.0,124.11,124.1,15.0]
["binance-futures","SOLUSDT",1648759816874,69.0,124.22,124.21,2.0]
["binance-futures","SOLUSDT",1648759843956,133.0,124.13,124.12,44.0]
["binance-futures","SOLUSDT",1648759921423,91.0,124.08,124.07,57.0]
["binance-futures","SOLUSDT",1648760005015,304.0,124.1,124.09,12.0]
["binance-futures","SOLUSDT",1648760033429,9.0,124.41,124.4,243.0]
["binance-futures","SOLUSDT",1648760078363,2.0,124.64,124.63,324.0]
["binance-futures","SOLUSDT",1648760093439,41.0,124.72,124.71,116.0]
["binance-futures","SOLUSDT",1648760148153,92.0,124.79,124.78,72.0]
["binance-futures","SOLUSDT",1648760163729,7.0,124.84,124.83,145.0]
["binance-futures","SOLUSDT",1648760231194,11.0,124.67,124.66,35.0]
["binance-futures","SOLUSDT",1648760286573,176.0,124.43,124.42,7.0]
["binance-futures","SOLUSDT",1648760322840,136.0,124.36,124.35,35.0]
["binance-futures","SOLUSDT",1648760410720,33.0,124.34,124.33,210.0]
["binance-futures","SOLUSDT",1648760434266,148.0,124.37,124.36,12.0]
["binance-futures","SOLUSDT",1648760512285,149.0,124.33,124.32,1.0]
["binance-futures","SOLUSDT",1648760533582,48.0,124.21,124.2,1157.0]
["binance-futures","SOLUSDT",1648760625622,107.0,124.28,124.27,18.0]
["binance-futures","SOLUSDT",1648760682902,1.0,124.21,124.2,271.0]
["binance-futures","SOLUSDT",1648760723147,101.0,124.48,124.47,44.0]
["binance-futures","SOLUSDT",1648760791295,142.0,124.71,124.7,12.0]
["binance-futures","SOLUSDT",1648760834202,95.0,124.57,124.56,8.0]
["binance-futures","SOLUSDT",1648760870851,134.0,124.66,124.65,14.0]
["binance-futures","SOLUSDT",1648760890570,35.0,124.73,124.72,158.0]
["binance-futures","SOLUSDT",1648760995134,59.0,124.68,124.67,33.0]
["binance-futures","SOLUSDT",1648761075299,253.0,124.58,124.57,1.0]
["binance-futures","SOLUSDT",1648761120719,85.0,124.52,124.51,36.0]
["binance-futures","SOLUSDT",1648761223719,218.0,124.54,124.53,65.0]
["binance-futures","SOLUSDT",1648761298956,2.0,124.49,124.48,234.0]
["binance-futures","SOLUSDT",1648761365579,430.0,124.63,124.62,6.0]
["binance-futures","SOLUSDT",1648761392538,62.0,124.66,124.65,166.0]
["binance-futures","SOLUSDT",1648761490178,110.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1648761577099,10.0,124.31,124.3,98.0]
["binance-futures","SOLUSDT",1648761611999,46.0,124.12,124.11,138.0]
["binance-futures","SOLUSDT",1648761697758,223.0,124.16,124.15,25.0]
["binance-futures","SOLUSDT",1648761778906,181.0,124.37,124.36,14.0]
["binance-futures","SOLUSDT",1648761851245,3.0,124.49,124.48,243.0]
["binance-futures","SOLUSDT",1648761875817,53.0,124.69,124.68,134.0]
["binance-futures","SOLUSDT",1648761976195,31.0,124.86,124.85,338.0]
["binance-futures","SOLUSDT",1648761983165,52.0,124.85,124.84,41.0]
["binance-futures","SOLUSDT",1648762079750,50.0,125.14,125.13,62.0]
["binance-futures","SOLUSDT",1648762147014,2.0,125.29,125.28,116.0]
["binance-futures","SOLUSDT",1648762151861,882.0,125.4,125.39,108.0]
["binance-futures","SOLUSDT",1648762222544,33.0,125.51,125.5,84.0]
["binance-futures","SOLUSDT",1648762250315,79.0,125.55,125.54,66.0]
["binance-futures","SOLUSDT",1648762302466,155.0,125.59,125.58,44.0]
["binance-futures","SOLUSDT",1648762352622,82.0,125.59,125.58,82.0]
["binance-futures","SOLUSDT",1648762438628,221.0,125.64,125.63,191.0]
["binance-futures","SOLUSDT",1648762504891,56.0,125.17,125.16,20.0]
["binance-futures","SOLUSDT",1648762507328,43.0,125.13,125.12,71.0]
["binance-futures","SOLUSDT",1648762608205,128.0,125.12,125.11,73.0]
["binance-futures","SOLUSDT",1648762640375,158.0,125.1,125.09,18.0]
["binance-futures","SOLUSDT",1648762678610,58.0,124.97,124.96,213.0]
["binance-futures","SOLUSDT",1648762746650,77.0,124.94,124.93,54.0]
["binance-futures","SOLUSDT",1648762821241,132.0,124.57,124.56,108.0]
["binance-futures","SOLUSDT",1648762849902,100.0,124.72,124.71,167.0]
["binance-futures","SOLUSDT",1648762937332,31.0,124.71,124.7,48.0]
["binance-futures","SOLUSDT",1648763031665,106.0,124.64,124.63,117.0]
["binance-futures","SOLUSDT",1648763054628,41.0,124.49,124.48,64.0]
["binance-futures","SOLUSDT",1648763100510,13.0,125.01,125.0,248.0]
["binance-futures","SOLUSDT",1648763143719,45.0,124.87,124.85,52.0]
["binance-futures","SOLUSDT",1648763221265,113.0,124.92,124.91,140.0]
["binance-futures","SOLUSDT",1648763261663,219.0,125.04,125.03,40.0]
["binance-futures","SOLUSDT",1648763330893,44.0,124.53,124.52,125.0]
["binance-futures","SOLUSDT",1648763406445,20.0,124.7,124.69,119.0]
["binance-futures","SOLUSDT",1648763425244,1.0,124.66,124.65,165.0]
["binance-futures","SOLUSDT",1648763526442,57.0,124.88,124.87,257.0]
["binance-futures","SOLUSDT",1648763556475,13.0,124.92,124.91,138.0]
["binance-futures","SOLUSDT",1648763672205,133.0,124.65,124.64,4.0]
["binance-futures","SOLUSDT",1648763710445,27.0,124.62,124.61,109.0]
["binance-futures","SOLUSDT",1648763782715,121.0,124.67,124.66,202.0]
["binance-futures","SOLUSDT",1648763856282,100.0,124.65,124.64,69.0]
["binance-futures","SOLUSDT",1648763891702,112.0,124.64,124.63,109.0]
["binance-futures","SOLUSDT",1648763985459,136.0,124.44,124.43,22.0]
["binance-futures","SOLUSDT",1648764010767,147.0,124.46,124.45,39.0]
["binance-futures","SOLUSDT",1648764079167,31.0,124.22,124.21,147.0]
["binance-futures","SOLUSDT",1648764115464,235.0,124.16,124.15,11.0]
["binance-futures","SOLUSDT",1648764163426,279.0,124.03,124.02,97.0]
["binance-futures","SOLUSDT",1648764214988,96.0,123.68,123.67,59.0]
["binance-futures","SOLUSDT",1648764240890,7.0,123.64,123.63,144.0]
["binance-futures","SOLUSDT",1648764298351,37.0,124.05,124.04,129.0]
["binance-futures","SOLUSDT",1648764321664,7.0,124.12,124.11,270.0]
["binance-futures","SOLUSDT",1648764394456,139.0,124.12,124.11,103.0]
["binance-futures","SOLUSDT",1648764431292,32.0,124.28,124.27,119.0]
["binance-futures","SOLUSDT",1648764511943,176.0,124.35,124.34,33.0]
["binance-futures","SOLUSDT",1648764590967,58.0,124.28,124.27,91.0]
["binance-futures","SOLUSDT",1648764621440,18.0,124.32,124.31,111.0]
["binance-futures","SOLUSDT",1648764690171,38.0,123.86,123.85,174.0]
["binance-futures","SOLUSDT",1648764716589,187.0,123.75,123.74,67.0]
["binance-futures","SOLUSDT",1648764782080,204.0,123.78,123.77,101.0]
["binance-futures","SOLUSDT",1648764816169,106.0,123.92,123.91,336.0]
["binance-futures","SOLUSDT",1648764903573,8.0,123.73,123.72,30.0]
["binance-futures","SOLUSDT",1648764970983,191.0,123.4,123.39,37.0]
["binance-futures","SOLUSDT",1648764993806,262.0,123.39,123.38,42.0]
["binance-futures","SOLUSDT",1648765046335,11.0,123.41,123.4,142.0]
["binance-futures","SOLUSDT",1648765067532,101.0,123.37,123.36,7.0]
["binance-futures","SOLUSDT",1648765133464,3.0,123.38,123.37,82.0]
["binance-futures","SOLUSDT",1648765160574,103.0,123.56,123.55,374.0]
["binance-futures","SOLUSDT",1648765222141,142.0,123.74,123.73,2.0]
["binance-futures","SOLUSDT",1648765272514,1.0,123.57,123.56,614.0]
["binance-futures","SOLUSDT",1648765311990,1.0,123.72,123.71,232.0]
["binance-futures","SOLUSDT",1648765383304,145.0,123.68,123.67,34.0]
["binance-futures","SOLUSDT",1648765407786,1.0,123.75,123.74,498.0]
["binance-futures","SOLUSDT",1648765497397,10.0,123.71,123.7,308.0]
["binance-futures","SOLUSDT",1648765515923,40.0,123.82,123.81,110.0]
["binance-futures","SOLUSDT",1648765585891,12.0,124.13,124.12,88.0]
["binance-futures","SOLUSDT",1648765639419,7.0,123.99,123.98,693.0]
["binance-futures","SOLUSDT",1648765681315,1.0,123.99,123.98,255.0]
["binance-futures","SOLUSDT",1648765758360,6.0,124.14,124.13,142.0]
["binance-futures","SOLUSDT",1648765803603,8.0,123.98,123.96,440.0]
["binance-futures","SOLUSDT",1648765850258,91.0,124.11,124.1,11.0]
["binance-futures","SOLUSDT",1648765869810,17.0,124.21,124.2,69.0]
["binance-futures","SOLUSDT",1648765936651,423.0,124.5,124.49,151.0]
["binance-futures","SOLUSDT",1648766000813,236.0,124.65,124.64,84.0]
["binance-futures","SOLUSDT",1648766026963,85.0,124.43,124.42,20.0]
["binance-futures","SOLUSDT",1648766105247,3.0,124.49,124.48,406.0]
["binance-futures","SOLUSDT",1648766155686,92.0,124.3,124.29,77.0]
["binance-futures","SOLUSDT",1648766192254,303.0,124.15,124.14,256.0]
["binance-futures","SOLUSDT",1648766209194,216.0,124.17,124.16,1.0]
["binance-futures","SOLUSDT",1648766278231,837.0,124.1,124.09,38.0]
["binance-futures","SOLUSDT",1648766357577,39.0,124.14,124.13,178.0]
["binance-futures","SOLUSDT",1648766387493,38.0,123.95,123.94,42.0]
["binance-futures","SOLUSDT",1648766447421,200.0,123.79,123.78,94.0]
["binance-futures","SOLUSDT",1648766490428,223.0,123.8,123.79,94.0]
["binance-futures","SOLUSDT",1648766537466,69.0,123.88,123.87,14.0]
["binance-futures","SOLUSDT",1648766566146,2.0,123.96,123.95,199.0]
["binance-futures","SOLUSDT",1648766669533,235.0,124.1,124.09,125.0]
["binance-futures","SOLUSDT",1648766673900,129.0,124.07,124.06,141.0]
["binance-futures","SOLUSDT",1648766757806,63.0,123.9,123.89,44.0]
["binance-futures","SOLUSDT",1648766843696,149.0,124.15,124.14,38.0]
["binance-futures","SOLUSDT",1648766881431,76.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1648766912260,23.0,124.67,124.66,111.0]
["binance-futures","SOLUSDT",1648766934386,196.0,124.64,124.63,8.0]
["binance-futures","SOLUSDT",1648767020810,1.0,124.86,124.85,130.0]
["binance-futures","SOLUSDT",1648767025833,99.0,124.9,124.89,9.0]
["binance-futures","SOLUSDT",1648767076804,209.0,125.03,125.02,2.0]
["binance-futures","SOLUSDT",1648767129898,131.0,124.68,124.67,13.0]
["binance-futures","SOLUSDT",1648767137406,1.0,124.74,124.73,229.0]
["binance-futures","SOLUSDT",1648767225247,233.0,124.82,124.81,150.0]
["binance-futures","SOLUSDT",1648767246970,166.0,124.85,124.84,1.0]
["binance-futures","SOLUSDT",1648767293555,98.0,124.94,124.93,7.0]
["binance-futures","SOLUSDT",1648767346154,46.0,124.94,124.93,96.0]
["binance-futures","SOLUSDT",1648767417423,191.0,124.83,124.82,12.0]
["binance-futures","SOLUSDT",1648767440815,52.0,124.7,124.69,146.0]
["binance-futures","SOLUSDT",1648767519418,217.0,124.83,124.82,1.0]
["binance-futures","SOLUSDT",1648767597431,292.0,125.03,125.02,1.0]
["binance-futures","SOLUSDT",1648767610605,363.0,124.99,124.97,22.0]
["binance-futures","SOLUSDT",1648767643000,1.0,124.79,124.78,61.0]
["binance-futures","SOLUSDT",1648767686365,10.0,124.78,124.77,64.0]
["binance-futures","SOLUSDT",1648767743149,1.0,124.38,124.37,76.0]
["binance-futures","SOLUSDT",1648767779507,32.0,124.41,124.4,135.0]
["binance-futures","SOLUSDT",1648767844396,110.0,124.43,124.42,1.0]
["binance-futures","SOLUSDT",1648767904281,265.0,124.65,124.64,21.0]
["binance-futures","SOLUSDT",1648767921537,194.0,124.66,124.65,10.0]
["binance-futures","SOLUSDT",1648768004710,88.0,124.6,124.59,71.0]
["binance-futures","SOLUSDT",1648768030002,4.0,124.52,124.51,196.0]
["binance-futures","SOLUSDT",1648768104034,179.0,124.89,124.88,15.0]
["binance-futures","SOLUSDT",1648768131731,512.0,124.58,124.57,28.0]
["binance-futures","SOLUSDT",1648768175427,46.0,124.16,124.15,152.0]
["binance-futures","SOLUSDT",1648768240124,141.0,124.34,124.33,2.0]
["binance-futures","SOLUSDT",1648768274550,126.0,124.41,124.4,8.0]
["binance-futures","SOLUSDT",1648768344142,328.0,124.55,124.54,4.0]
["binance-futures","SOLUSDT",1648768364119,278.0,124.37,124.36,6.0]
["binance-futures","SOLUSDT",1648768451471,363.0,124.4,124.39,2.0]
["binance-futures","SOLUSDT",1648768488221,123.0,124.37,124.36,79.0]
["binance-futures","SOLUSDT",1648768540902,198.0,124.1,124.09,1.0]
["binance-futures","SOLUSDT",1648768612813,94.0,124.09,124.08,38.0]
["binance-futures","SOLUSDT",1648768631044,34.0,124.32,124.31,99.0]
["binance-futures","SOLUSDT",1648768703106,29.0,124.06,124.05,146.0]
["binance-futures","SOLUSDT",1648768725152,19.0,124.0,123.99,184.0]
["binance-futures","SOLUSDT",1648768781993,29.0,124.1,124.09,54.0]
["binance-futures","SOLUSDT",1648768820646,28.0,124.21,124.2,67.0]
["binance-futures","SOLUSDT",1648768884370,107.0,123.85,123.84,17.0]
["binance-futures","SOLUSDT",1648768950208,7.0,123.92,123.91,402.0]
["binance-futures","SOLUSDT",1648768978049,226.0,124.04,124.03,7.0]
["binance-futures","SOLUSDT",1648769023346,209.0,124.42,124.41,1.0]
["binance-futures","SOLUSDT",1648769043023,94.0,124.46,124.45,43.0]
["binance-futures","SOLUSDT",1648769102445,111.0,124.36,124.35,1.0]
["binance-futures","SOLUSDT",1648769138136,29.0,124.34,124.33,45.0]
["binance-futures","SOLUSDT",1648769216138,175.0,124.47,124.46,122.0]
["binance-futures","SOLUSDT",1648769287049,32.0,124.57,124.56,65.0]
["binance-futures","SOLUSDT",1648769328058,283.0,124.57,124.56,2.0]
["binance-futures","SOLUSDT",1648769387080,86.0,124.67,124.66,65.0]
["binance-futures","SOLUSDT",1648769402283,322.0,124.52,124.51,11.0]
["binance-futures","SOLUSDT",1648769460749,1.0,124.63,124.62,126.0]
["binance-futures","SOLUSDT",1648769479528,151.0,124.85,124.84,1163.0]
["binance-futures","SOLUSDT",1648769532210,2.0,124.65,124.64,133.0]
["binance-futures","SOLUSDT",1648769585548,82.0,124.54,124.53,36.0]
["binance-futures","SOLUSDT",1648769637803,126.0,124.56,124.55,45.0]
["binance-futures","SOLUSDT",1648769701973,187.0,124.24,124.23,33.0]
["binance-futures","SOLUSDT",1648769723576,6.0,124.19,124.18,153.0]
["binance-futures","SOLUSDT",1648769798245,95.0,124.11,124.1,33.0]
["binance-futures","SOLUSDT",1648769835833,61.0,124.17,124.16,195.0]
["binance-futures","SOLUSDT",1648769922305,210.0,124.04,124.03,31.0]
["binance-futures","SOLUSDT",1648769991336,73.0,123.94,123.93,39.0]
["binance-futures","SOLUSDT",1648770029300,69.0,123.9,123.89,58.0]
["binance-futures","SOLUSDT",1648770112317,112.0,124.04,124.03,59.0]
["binance-futures","SOLUSDT",1648770150960,158.0,123.76,123.75,73.0]
["binance-futures","SOLUSDT",1648770194711,18.0,123.65,123.64,113.0]
["binance-futures","SOLUSDT",1648770212893,363.0,123.73,123.71,2.0]
["binance-futures","SOLUSDT",1648770268528,6.0,123.6,123.59,252.0]
["binance-futures","SOLUSDT",1648770307148,154.0,123.28,123.27,7.0]
["binance-futures","SOLUSDT",1648770333104,28.0,123.33,123.32,15.0]
["binance-futures","SOLUSDT",1648770386338,134.0,123.07,123.06,111.0]
["binance-futures","SOLUSDT",1648770414388,142.0,122.86,122.85,77.0]
["binance-futures","SOLUSDT",1648770452339,30.0,122.97,122.95,102.0]
["binance-futures","SOLUSDT",1648770468099,125.0,122.82,122.81,52.0]
["binance-futures","SOLUSDT",1648770518794,7.0,122.34,122.32,118.0]
["binance-futures","SOLUSDT",1648770561303,278.0,122.61,122.6,18.0]
["binance-futures","SOLUSDT",1648770585633,39.0,122.94,122.92,61.0]
["binance-futures","SOLUSDT",1648770637080,41.0,122.51,122.5,79.0]
["binance-futures","SOLUSDT",1648770669132,232.0,122.31,122.3,2.0]
["binance-futures","SOLUSDT",1648770701993,157.0,122.56,122.55,177.0]
["binance-futures","SOLUSDT",1648770715609,138.0,122.44,122.43,128.0]
["binance-futures","SOLUSDT",1648770773632,4.0,122.55,122.54,127.0]
["binance-futures","SOLUSDT",1648770780447,61.0,122.59,122.58,122.0]
["binance-futures","SOLUSDT",1648770835494,18.0,122.92,122.91,264.0]
["binance-futures","SOLUSDT",1648770889509,1.0,122.85,122.84,272.0]
["binance-futures","SOLUSDT",1648770929166,15.0,122.53,122.52,110.0]
["binance-futures","SOLUSDT",1648770961514,74.0,122.57,122.56,89.0]
["binance-futures","SOLUSDT",1648770981249,98.0,122.48,122.45,53.0]
["binance-futures","SOLUSDT",1648771053570,42.0,122.68,122.67,167.0]
["binance-futures","SOLUSDT",1648771057557,3.0,122.76,122.75,226.0]
["binance-futures","SOLUSDT",1648771117429,44.0,122.56,122.55,65.0]
["binance-futures","SOLUSDT",1648771170898,125.0,122.73,122.72,33.0]
["binance-futures","SOLUSDT",1648771172248,10.0,122.74,122.73,121.0]
["binance-futures","SOLUSDT",1648771172315,10.0,122.74,122.73,153.0]
["binance-futures","SOLUSDT",1648771172350,10.0,122.74,122.73,172.0]
["binance-futures","SOLUSDT",1648771172414,11.0,122.74,122.73,179.0]
["binance-futures","SOLUSDT",1648771172487,1.0,122.74,122.73,209.0]
["binance-futures","SOLUSDT",1648771172847,1.0,122.75,122.74,84.0]
["binance-futures","SOLUSDT",1648771172880,11.0,122.76,122.75,64.0]
["binance-futures","SOLUSDT",1648771172911,11.0,122.76,122.75,106.0]
["binance-futures","SOLUSDT",1648771173046,169.0,122.77,122.76,118.0]
["binance-futures","SOLUSDT",1648771173078,169.0,122.77,122.76,161.0]
["binance-futures","SOLUSDT",1648771173151,169.0,122.77,122.76,132.0]
["binance-futures","SOLUSDT",1648771173158,175.0,122.77,122.76,132.0]
["binance-futures","SOLUSDT",1648771173204,23.0,122.78,122.77,207.0]
["binance-futures","SOLUSDT",1648771173228,189.0,122.8,122.78,19.0]
["binance-futures","SOLUSDT",1648771173260,16.0,122.8,122.78,199.0]
["binance-futures","SOLUSDT",1648771173309,16.0,122.8,122.79,247.0]
["binance-futures","SOLUSDT",1648771173337,16.0,122.8,122.79,272.0]
["binance-futures","SOLUSDT",1648771173387,17.0,122.8,122.79,310.0]
["binance-futures","SOLUSDT",1648771173422,1.0,122.8,122.79,329.0]
["binance-futures","SOLUSDT",1648771173454,166.0,122.83,122.81,4.0]
["binance-futures","SOLUSDT",1648771173489,146.0,122.83,122.81,16.0]
["binance-futures","SOLUSDT",1648771173520,72.0,122.83,122.81,20.0]
["binance-futures","SOLUSDT",1648771173554,64.0,122.83,122.81,32.0]
["binance-futures","SOLUSDT",1648771173585,62.0,122.82,122.81,158.0]
["binance-futures","SOLUSDT",1648771173617,77.0,122.82,122.81,165.0]
["binance-futures","SOLUSDT",1648771173652,45.0,122.82,122.81,222.0]
["binance-futures","SOLUSDT",1648771173682,80.0,122.82,122.81,186.0]
["binance-futures","SOLUSDT",1648771173707,86.0,122.82,122.81,207.0]
["binance-futures","SOLUSDT",1648771173747,80.0,122.82,122.81,212.0]
["binance-futures","SOLUSDT",1648771173779,50.0,122.82,122.81,207.0]
["binance-futures","SOLUSDT",1648771173846,33.0,122.82,122.81,212.0]
["binance-futures","SOLUSDT",1648771173872,33.0,122.82,122.81,203.0]
["binance-futures","SOLUSDT",1648771174015,45.0,122.83,122.81,209.0]
["binance-futures","SOLUSDT",1648771174037,45.0,122.83,122.82,39.0]
["binance-futures","SOLUSDT",1648771174085,90.0,122.83,122.82,212.0]
["binance-futures","SOLUSDT",1648771174107,90.0,122.83,122.82,260.0]
["binance-futures","SOLUSDT",1648771174148,80.0,122.83,122.82,255.0]
["binance-futures","SOLUSDT",1648771174182,86.0,122.83,122.82,192.0]
["binance-futures","SOLUSDT",1648771174224,86.0,122.83,122.82,185.0]
["binance-futures","SOLUSDT",1648771174256,95.0,122.83,122.82,185.0]
["binance-futures","SOLUSDT",1648771174289,51.0,122.82,122.8,114.0]
["binance-futures","SOLUSDT",1648771174319,136.0,122.81,122.79,2.0]
["binance-futures","SOLUSDT",1648771174354,23.0,122.79,122.78,29.0]
["binance-futures","SOLUSDT",1648771174384,47.0,122.79,122.78,2.0]
["binance-futures","SOLUSDT",1648771174415,47.0,122.79,122.78,1.0]
["binance-futures","SOLUSDT",1648771174522,19.0,122.77,122.76,53.0]
["binance-futures","SOLUSDT",1648771174567,121.0,122.77,122.76,5.0]
["binance-futures","SOLUSDT",1648771174623,157.0,122.77,122.76,54.0]
["binance-futures","SOLUSDT",1648771174674,102.0,122.77,122.76,108.0]
["binance-futures","SOLUSDT",1648771174725,100.0,122.77,122.76,114.0]
["binance-futures","SOLUSDT",1648771174776,61.0,122.77,122.76,128.0]
["binance-futures","SOLUSDT",1648771174825,55.0,122.77,122.76,158.0]
["binance-futures","SOLUSDT",1648771174876,35.0,122.77,122.76,108.0]
["binance-futures","SOLUSDT",1648771174924,68.0,122.77,122.76,48.0]
["binance-futures","SOLUSDT",1648771174980,68.0,122.77,122.76,30.0]
["binance-futures","SOLUSDT",1648771175092,132.0,122.75,122.74,21.0]
["binance-futures","SOLUSDT",1648771175142,227.0,122.75,122.74,20.0]
["binance-futures","SOLUSDT",1648771175192,233.0,122.75,122.74,20.0]
["binance-futures","SOLUSDT",1648771175248,182.0,122.75,122.74,34.0]
["binance-futures","SOLUSDT",1648771175300,292.0,122.74,122.73,3.0]
["binance-futures","SOLUSDT",1648771175347,275.0,122.74,122.73,3.0]
["binance-futures","SOLUSDT",1648771175396,272.0,122.74,122.73,3.0]
["binance-futures","SOLUSDT",1648771175448,273.0,122.74,122.73,33.0]
["binance-futures","SOLUSDT",1648771175508,212.0,122.74,122.73,120.0]
["binance-futures","SOLUSDT",1648771175557,9.0,122.76,122.75,15.0]
["binance-futures","SOLUSDT",1648771175607,1.0,122.78,122.77,98.0]
["binance-futures","SOLUSDT",1648771175662,31.0,122.78,122.77,136.0]
["binance-futures","SOLUSDT",1648771175710,38.0,122.78,122.77,104.0]
["binance-futures","SOLUSDT",1648771175765,82.0,122.78,122.77,55.0]
["binance-futures","SOLUSDT",1648771175810,82.0,122.78,122.77,79.0]
["binance-futures","SOLUSDT",1648771175869,32.0,122.78,122.77,112.0]
["binance-futures","SOLUSDT",1648771175919,1.0,122.78,122.77,112.0]
["binance-futures","SOLUSDT",1648771176016,1.0,122.78,122.77,120.0]
["binance-futures","SOLUSDT",1648771176066,9.0,122.8,122.76,79.0]
["binance-futures","SOLUSDT",1648771176123,71.0,122.8,122.79,4.0]
["binance-futures","SOLUSDT",1648771176170,100.0,122.8,122.79,4.0]
["binance-futures","SOLUSDT",1648771176224,66.0,122.8,122.79,4.0]
["binance-futures","SOLUSDT",1648771176334,72.0,122.8,122.79,35.0]
["binance-futures","SOLUSDT",1648771176437,40.0,122.8,122.79,35.0]
["binance-futures","SOLUSDT",1648771176537,40.0,122.8,122.79,49.0]
["binance-futures","SOLUSDT",1648771176590,13.0,122.8,122.79,123.0]
["binance-futures","SOLUSDT",1648771176643,13.0,122.8,122.79,109.0]
["binance-futures","SOLUSDT",1648771176693,13.0,122.8,122.79,95.0]
["binance-futures","SOLUSDT",1648771176797,1.0,122.81,122.8,140.0]
["binance-futures","SOLUSDT",1648771176846,1.0,122.81,122.8,141.0]
["binance-futures","SOLUSDT",1648771176897,1.0,122.81,122.8,171.0]
["binance-futures","SOLUSDT",1648771176949,34.0,122.81,122.8,181.0]
["binance-futures","SOLUSDT",1648771177001,35.0,122.81,122.8,137.0]
["binance-futures","SOLUSDT",1648771177048,44.0,122.81,122.8,110.0]
["binance-futures","SOLUSDT",1648771177210,44.0,122.81,122.8,102.0]
["binance-futures","SOLUSDT",1648771177262,36.0,122.81,122.8,102.0]
["binance-futures","SOLUSDT",1648771177418,46.0,122.81,122.8,89.0]
["binance-futures","SOLUSDT",1648771177468,100.0,122.81,122.8,15.0]
["binance-futures","SOLUSDT",1648771177521,110.0,122.81,122.8,5.0]
["binance-futures","SOLUSDT",1648771177573,142.0,122.81,122.8,5.0]
["binance-futures","SOLUSDT",1648771177627,484.0,122.8,122.78,47.0]
["binance-futures","SOLUSDT",1648771177676,372.0,122.78,122.77,30.0]
["binance-futures","SOLUSDT",1648771177725,176.0,122.78,122.77,50.0]
["binance-futures","SOLUSDT",1648771177776,185.0,122.78,122.77,30.0]
["binance-futures","SOLUSDT",1648771177884,223.0,122.78,122.77,30.0]
["binance-futures","SOLUSDT",1648771177932,226.0,122.77,122.76,3.0]
["binance-futures","SOLUSDT",1648771177985,271.0,122.77,122.76,3.0]
["binance-futures","SOLUSDT",1648771178028,286.0,122.77,122.76,3.0]
["binance-futures","SOLUSDT",1648771178083,142.0,122.75,122.74,22.0]
["binance-futures","SOLUSDT",1648771178139,113.0,122.75,122.74,52.0]
["binance-futures","SOLUSDT",1648771178183,113.0,122.75,122.74,55.0]
["binance-futures","SOLUSDT",1648771178239,72.0,122.75,122.74,111.0]
["binance-futures","SOLUSDT",1648771178347,50.0,122.75,122.74,111.0]
["binance-futures","SOLUSDT",1648771178455,8.0,122.76,122.75,123.0]
["binance-futures","SOLUSDT",1648771178506,34.0,122.76,122.75,212.0]
["binance-futures","SOLUSDT",1648771178557,26.0,122.78,122.77,96.0]
["binance-futures","SOLUSDT",1648771178607,34.0,122.78,122.77,330.0]
["binance-futures","SOLUSDT",1648771178708,33.0,122.78,122.77,340.0]
["binance-futures","SOLUSDT",1648771178765,33.0,122.78,122.77,375.0]
["binance-futures","SOLUSDT",1648771179082,72.0,122.79,122.77,375.0]
["binance-futures","SOLUSDT",1648771179138,50.0,122.8,122.79,38.0]
["binance-futures","SOLUSDT",1648771179189,35.0,122.8,122.79,38.0]
["binance-futures","SOLUSDT",1648771179239,35.0,122.8,122.79,58.0]
["binance-futures","SOLUSDT",1648771179291,35.0,122.8,122.79,50.0]
["binance-futures","SOLUSDT",1648771179335,37.0,122.8,122.79,56.0]
["binance-futures","SOLUSDT",1648771179429,13.0,122.81,122.8,198.0]
["binance-futures","SOLUSDT",1648771179463,4.0,122.81,122.8,485.0]
["binance-futures","SOLUSDT",1648771179495,4.0,122.81,122.8,507.0]
["binance-futures","SOLUSDT",1648771179597,4.0,122.81,122.8,475.0]
["binance-futures","SOLUSDT",1648771179668,1.0,122.81,122.8,475.0]
["binance-futures","SOLUSDT",1648771179769,1.0,122.81,122.8,579.0]
["binance-futures","SOLUSDT",1648771179801,1.0,122.81,122.8,533.0]
["binance-futures","SOLUSDT",1648771179833,1.0,122.81,122.8,577.0]
["binance-futures","SOLUSDT",1648771179899,22.0,122.83,122.8,533.0]
["binance-futures","SOLUSDT",1648771179933,39.0,122.83,122.82,122.0]
["binance-futures","SOLUSDT",1648771179965,25.0,122.83,122.82,227.0]
["binance-futures","SOLUSDT",1648771180036,20.0,122.83,122.82,227.0]
["binance-futures","SOLUSDT",1648771180098,10.0,122.83,122.82,227.0]
["binance-futures","SOLUSDT",1648771180134,10.0,122.83,122.82,241.0]
["binance-futures","SOLUSDT",1648771180239,10.0,122.83,122.82,130.0]
["binance-futures","SOLUSDT",1648771180274,11.0,122.83,122.82,135.0]
["binance-futures","SOLUSDT",1648771180344,40.0,122.83,122.82,135.0]
["binance-futures","SOLUSDT",1648771180445,50.0,122.83,122.82,121.0]
["binance-futures","SOLUSDT",1648771180482,58.0,122.83,122.82,121.0]
["binance-futures","SOLUSDT",1648771180510,59.0,122.83,122.82,121.0]
["binance-futures","SOLUSDT",1648771180550,59.0,122.83,122.82,129.0]
["binance-futures","SOLUSDT",1648771180628,60.0,122.83,122.82,129.0]
["binance-futures","SOLUSDT",1648771180667,52.0,122.83,122.82,143.0]
["binance-futures","SOLUSDT",1648771180768,52.0,122.83,122.82,148.0]
["binance-futures","SOLUSDT",1648771180803,10.0,122.84,122.83,210.0]
["binance-futures","SOLUSDT",1648771180830,33.0,122.84,122.83,271.0]
["binance-futures","SOLUSDT",1648771180875,40.0,122.85,122.84,11.0]
["binance-futures","SOLUSDT",1648771180912,40.0,122.85,122.84,38.0]
["binance-futures","SOLUSDT",1648771180942,9.0,122.85,122.84,41.0]
["binance-futures","SOLUSDT",1648771180974,9.0,122.85,122.84,101.0]
["binance-futures","SOLUSDT",1648771181008,9.0,122.85,122.84,115.0]
["binance-futures","SOLUSDT",1648771181043,9.0,122.85,122.84,112.0]
["binance-futures","SOLUSDT",1648771181111,9.0,122.85,122.84,146.0]
["binance-futures","SOLUSDT",1648771181143,36.0,122.87,122.84,289.0]
["binance-futures","SOLUSDT",1648771181178,35.0,122.88,122.87,77.0]
["binance-futures","SOLUSDT",1648771181208,10.0,122.88,122.87,97.0]
["binance-futures","SOLUSDT",1648771181235,10.0,122.88,122.87,102.0]
["binance-futures","SOLUSDT",1648771181271,16.0,122.88,122.87,75.0]
["binance-futures","SOLUSDT",1648771181333,18.0,122.88,122.87,92.0]
["binance-futures","SOLUSDT",1648771181368,18.0,122.88,122.87,116.0]
["binance-futures","SOLUSDT",1648771181401,28.0,122.89,122.88,139.0]
["binance-futures","SOLUSDT",1648771181501,27.0,122.89,122.88,139.0]
["binance-futures","SOLUSDT",1648771181537,9.0,122.9,122.89,110.0]
["binance-futures","SOLUSDT",1648771181570,9.0,122.9,122.89,92.0]
["binance-futures","SOLUSDT",1648771181601,9.0,122.9,122.89,77.0]
["binance-futures","SOLUSDT",1648771181638,7.0,122.9,122.89,77.0]
["binance-futures","SOLUSDT",1648771181833,7.0,122.9,122.89,87.0]
["binance-futures","SOLUSDT",1648771181872,22.0,122.9,122.89,87.0]
["binance-futures","SOLUSDT",1648771181908,22.0,122.9,122.89,110.0]
["binance-futures","SOLUSDT",1648771181944,52.0,122.9,122.89,110.0]
["binance-futures","SOLUSDT",1648771181978,47.0,122.9,122.89,110.0]
["binance-futures","SOLUSDT",1648771182007,46.0,122.9,122.89,110.0]
["binance-futures","SOLUSDT",1648771182081,46.0,122.9,122.89,104.0]
["binance-futures","SOLUSDT",1648771182114,99.0,122.9,122.89,84.0]
["binance-futures","SOLUSDT",1648771182146,2.0,122.89,122.88,48.0]
["binance-futures","SOLUSDT",1648771182179,45.0,122.89,122.88,48.0]
["binance-futures","SOLUSDT",1648771182215,53.0,122.89,122.88,48.0]
["binance-futures","SOLUSDT",1648771182249,83.0,122.89,122.88,36.0]
["binance-futures","SOLUSDT",1648771182278,133.0,122.88,122.87,35.0]
["binance-futures","SOLUSDT",1648771182309,142.0,122.88,122.87,5.0]
["binance-futures","SOLUSDT",1648771182343,78.0,122.87,122.86,100.0]
["binance-futures","SOLUSDT",1648771182373,90.0,122.87,122.86,100.0]
["binance-futures","SOLUSDT",1648771182404,61.0,122.87,122.86,100.0]
["binance-futures","SOLUSDT",1648771182477,62.0,122.87,122.86,100.0]
["binance-futures","SOLUSDT",1648771182510,62.0,122.87,122.86,105.0]
["binance-futures","SOLUSDT",1648771182694,68.0,122.87,122.86,125.0]
["binance-futures","SOLUSDT",1648771182770,35.0,122.87,122.86,119.0]
["binance-futures","SOLUSDT",1648771182809,3.0,122.88,122.86,163.0]
["binance-futures","SOLUSDT",1648771182845,12.0,122.89,122.88,23.0]
["binance-futures","SOLUSDT",1648771182878,26.0,122.89,122.88,31.0]
["binance-futures","SOLUSDT",1648771182946,31.0,122.89,122.88,31.0]
["binance-futures","SOLUSDT",1648771182985,31.0,122.89,122.88,23.0]
["binance-futures","SOLUSDT",1648771183154,39.0,122.89,122.88,23.0]
["binance-futures","SOLUSDT",1648771183188,31.0,122.89,122.88,23.0]
["binance-futures","SOLUSDT",1648771183224,37.0,122.89,122.88,21.0]
["binance-futures","SOLUSDT",1648771183251,37.0,122.89,122.88,11.0]
["binance-futures","SOLUSDT",1648771183290,67.0,122.89,122.88,22.0]
["binance-futures","SOLUSDT",1648771183438,37.0,122.89,122.88,22.0]
["binance-futures","SOLUSDT",1648771183476,21.0,122.89,122.88,29.0]
["binance-futures","SOLUSDT",1648771183577,18.0,122.89,122.88,29.0]
["binance-futures","SOLUSDT",1648771183619,18.0,122.89,122.88,22.0]
["binance-futures","SOLUSDT",1648771183685,48.0,122.89,122.88,19.0]
["binance-futures","SOLUSDT",1648771183781,58.0,122.89,122.88,11.0]
["binance-futures","SOLUSDT",1648771183858,58.0,122.89,122.88,1.0]
["binance-futures","SOLUSDT",1648771183886,88.0,122.89,122.88,1.0]
["binance-futures","SOLUSDT",1648771184229,91.0,122.89,122.88,1.0]
["binance-futures","SOLUSDT",1648771184287,112.0,122.88,122.87,68.0]
["binance-futures","SOLUSDT",1648771184321,94.0,122.88,122.87,68.0]
["binance-futures","SOLUSDT",1648771184386,94.0,122.88,122.87,79.0]
["binance-futures","SOLUSDT",1648771184421,62.0,122.88,122.87,129.0]
["binance-futures","SOLUSDT",1648771184494,66.0,122.88,122.87,129.0]
["binance-futures","SOLUSDT",1648771184570,113.0,122.9,122.87,129.0]
["binance-futures","SOLUSDT",1648771184600,15.0,122.9,122.89,81.0]
["binance-futures","SOLUSDT",1648771184629,14.0,122.9,122.89,119.0]
["binance-futures","SOLUSDT",1648771184662,14.0,122.9,122.89,125.0]
["binance-futures","SOLUSDT",1648771184692,14.0,122.9,122.89,112.0]
["binance-futures","SOLUSDT",1648771184725,66.0,122.9,122.89,83.0]
["binance-futures","SOLUSDT",1648771184765,66.0,122.9,122.89,64.0]
["binance-futures","SOLUSDT",1648771184865,74.0,122.9,122.89,10.0]
["binance-futures","SOLUSDT",1648771184900,104.0,122.9,122.89,10.0]
["binance-futures","SOLUSDT",1648771184935,105.0,122.9,122.89,10.0]
["binance-futures","SOLUSDT",1648771185113,108.0,122.9,122.89,10.0]
["binance-futures","SOLUSDT",1648771185178,108.0,122.9,122.89,4.0]
["binance-futures","SOLUSDT",1648771185216,184.0,122.89,122.88,13.0]
["binance-futures","SOLUSDT",1648771185249,184.0,122.89,122.87,78.0]
["binance-futures","SOLUSDT",1648771185286,105.0,122.88,122.87,105.0]
["binance-futures","SOLUSDT",1648771185322,76.0,122.88,122.87,78.0]
["binance-futures","SOLUSDT",1648771185394,5.0,122.88,122.87,136.0]
["binance-futures","SOLUSDT",1648771185418,5.0,122.88,122.87,144.0]
["binance-futures","SOLUSDT",1648771185489,15.0,122.88,122.87,144.0]
["binance-futures","SOLUSDT",1648771185519,15.0,122.88,122.87,143.0]
["binance-futures","SOLUSDT",1648771185559,15.0,122.88,122.87,141.0]
["binance-futures","SOLUSDT",1648771185634,20.0,122.88,122.87,141.0]
["binance-futures","SOLUSDT",1648771185668,20.0,122.88,122.87,121.0]
["binance-futures","SOLUSDT",1648771185781,9.0,122.89,122.88,36.0]
["binance-futures","SOLUSDT",1648771185813,71.0,122.88,122.87,83.0]
["binance-futures","SOLUSDT",1648771185853,75.0,122.88,122.87,25.0]
["binance-futures","SOLUSDT",1648771185889,75.0,122.88,122.87,17.0]
["binance-futures","SOLUSDT",1648771185920,75.0,122.88,122.87,1.0]
["binance-futures","SOLUSDT",1648771185955,191.0,122.88,122.87,1.0]
["binance-futures","SOLUSDT",1648771185988,51.0,122.86,122.85,39.0]
["binance-futures","SOLUSDT",1648771186022,33.0,122.86,122.85,50.0]
["binance-futures","SOLUSDT",1648771186055,33.0,122.86,122.85,23.0]
["binance-futures","SOLUSDT",1648771186088,33.0,122.86,122.85,50.0]
["binance-futures","SOLUSDT",1648771186133,33.0,122.86,122.85,2.0]
["binance-futures","SOLUSDT",1648771186199,33.0,122.85,122.84,9.0]
["binance-futures","SOLUSDT",1648771186234,183.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771186261,204.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771186301,207.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771186401,199.0,122.85,122.84,1.0]
["binance-futures","SOLUSDT",1648771186505,198.0,122.85,122.84,3.0]
["binance-futures","SOLUSDT",1648771186576,198.0,122.85,122.84,30.0]
["binance-futures","SOLUSDT",1648771186607,157.0,122.85,122.84,30.0]
["binance-futures","SOLUSDT",1648771186642,154.0,122.85,122.84,35.0]
["binance-futures","SOLUSDT",1648771186714,154.0,122.85,122.84,30.0]
["binance-futures","SOLUSDT",1648771186745,126.0,122.85,122.84,30.0]
["binance-futures","SOLUSDT",1648771186784,58.0,122.85,122.84,93.0]
["binance-futures","SOLUSDT",1648771186821,9.0,122.85,122.84,101.0]
["binance-futures","SOLUSDT",1648771186854,11.0,122.86,122.85,79.0]
["binance-futures","SOLUSDT",1648771186885,222.0,122.87,122.85,87.0]
["binance-futures","SOLUSDT",1648771186914,4.0,122.86,122.85,39.0]
["binance-futures","SOLUSDT",1648771186953,10.0,122.84,122.83,61.0]
["binance-futures","SOLUSDT",1648771186984,50.0,122.84,122.83,86.0]
["binance-futures","SOLUSDT",1648771187014,50.0,122.84,122.83,73.0]
["binance-futures","SOLUSDT",1648771187081,50.0,122.84,122.83,79.0]
["binance-futures","SOLUSDT",1648771187151,10.0,122.84,122.83,87.0]
["binance-futures","SOLUSDT",1648771187181,11.0,122.84,122.83,105.0]
["binance-futures","SOLUSDT",1648771187214,11.0,122.84,122.83,100.0]
["binance-futures","SOLUSDT",1648771187286,13.0,122.84,122.83,92.0]
["binance-futures","SOLUSDT",1648771187326,3.0,122.84,122.83,129.0]
["binance-futures","SOLUSDT",1648771187353,3.0,122.84,122.83,136.0]
["binance-futures","SOLUSDT",1648771187402,50.0,122.86,122.84,135.0]
["binance-futures","SOLUSDT",1648771187428,74.0,122.88,122.86,30.0]
["binance-futures","SOLUSDT",1648771187468,33.0,122.89,122.88,7.0]
["binance-futures","SOLUSDT",1648771187493,56.0,122.89,122.88,47.0]
["binance-futures","SOLUSDT",1648771187558,57.0,122.89,122.88,77.0]
["binance-futures","SOLUSDT",1648771187600,29.0,122.89,122.88,77.0]
["binance-futures","SOLUSDT",1648771187631,23.0,122.89,122.88,105.0]
["binance-futures","SOLUSDT",1648771187668,23.0,122.89,122.88,113.0]
["binance-futures","SOLUSDT",1648771187700,20.0,122.91,122.89,7.0]
["binance-futures","SOLUSDT",1648771187734,21.0,122.91,122.9,207.0]
["binance-futures","SOLUSDT",1648771187766,13.0,122.91,122.9,243.0]
["binance-futures","SOLUSDT",1648771187799,7.0,122.91,122.9,243.0]
["binance-futures","SOLUSDT",1648771187832,7.0,122.91,122.9,312.0]
["binance-futures","SOLUSDT",1648771187903,7.0,122.91,122.9,298.0]
["binance-futures","SOLUSDT",1648771187934,7.0,122.91,122.9,299.0]
["binance-futures","SOLUSDT",1648771188036,7.0,122.91,122.9,294.0]
["binance-futures","SOLUSDT",1648771188069,7.0,122.91,122.9,280.0]
["binance-futures","SOLUSDT",1648771188131,7.0,122.91,122.9,94.0]
["binance-futures","SOLUSDT",1648771188165,7.0,122.91,122.9,124.0]
["binance-futures","SOLUSDT",1648771188201,7.0,122.91,122.9,130.0]
["binance-futures","SOLUSDT",1648771188297,7.0,122.91,122.9,131.0]
["binance-futures","SOLUSDT",1648771188419,7.0,122.91,122.9,129.0]
["binance-futures","SOLUSDT",1648771188483,7.0,122.91,122.9,191.0]
["binance-futures","SOLUSDT",1648771188562,7.0,122.91,122.9,190.0]
["binance-futures","SOLUSDT",1648771188606,7.0,122.91,122.9,175.0]
["binance-futures","SOLUSDT",1648771188639,50.0,122.93,122.91,7.0]
["binance-futures","SOLUSDT",1648771188675,6.0,122.93,122.92,348.0]
["binance-futures","SOLUSDT",1648771188702,6.0,122.93,122.92,360.0]
["binance-futures","SOLUSDT",1648771188772,1.0,122.94,122.93,293.0]
["binance-futures","SOLUSDT",1648771188804,15.0,122.95,122.94,255.0]
["binance-futures","SOLUSDT",1648771188837,14.0,122.95,122.94,255.0]
["binance-futures","SOLUSDT",1648771188864,6.0,122.95,122.94,255.0]
["binance-futures","SOLUSDT",1648771188900,6.0,122.95,122.94,254.0]
["binance-futures","SOLUSDT",1648771188967,6.0,122.95,122.94,262.0]
["binance-futures","SOLUSDT",1648771189002,56.0,122.95,122.94,262.0]
["binance-futures","SOLUSDT",1648771189032,76.0,122.95,122.94,253.0]
["binance-futures","SOLUSDT",1648771189065,120.0,122.95,122.94,218.0]
["binance-futures","SOLUSDT",1648771189099,127.0,122.95,122.94,32.0]
["binance-futures","SOLUSDT",1648771189131,48.0,122.95,122.94,14.0]
["binance-futures","SOLUSDT",1648771189166,20.0,122.95,122.94,42.0]
["binance-futures","SOLUSDT",1648771189204,64.0,122.95,122.94,50.0]
["binance-futures","SOLUSDT",1648771189236,60.0,122.95,122.94,52.0]
["binance-futures","SOLUSDT",1648771189269,12.0,122.95,122.94,52.0]
["binance-futures","SOLUSDT",1648771189339,12.0,122.95,122.94,82.0]
["binance-futures","SOLUSDT",1648771189376,12.0,122.95,122.94,104.0]
["binance-futures","SOLUSDT",1648771189404,4.0,122.95,122.94,104.0]
["binance-futures","SOLUSDT",1648771189439,49.0,122.96,122.95,3.0]
["binance-futures","SOLUSDT",1648771189469,26.0,122.96,122.95,125.0]
["binance-futures","SOLUSDT",1648771189536,8.0,122.96,122.95,125.0]
["binance-futures","SOLUSDT",1648771189612,61.0,122.96,122.95,124.0]
["binance-futures","SOLUSDT",1648771189647,103.0,122.96,122.95,75.0]
["binance-futures","SOLUSDT",1648771189676,145.0,122.96,122.95,75.0]
["binance-futures","SOLUSDT",1648771189753,134.0,122.96,122.95,38.0]
["binance-futures","SOLUSDT",1648771189781,212.0,122.95,122.94,2.0]
["binance-futures","SOLUSDT",1648771189852,212.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771189954,226.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771190050,200.0,122.94,122.93,22.0]
["binance-futures","SOLUSDT",1648771190119,200.0,122.94,122.93,23.0]
["binance-futures","SOLUSDT",1648771190153,103.0,122.94,122.93,58.0]
["binance-futures","SOLUSDT",1648771190185,95.0,122.94,122.93,63.0]
["binance-futures","SOLUSDT",1648771190208,95.0,122.94,122.93,71.0]
["binance-futures","SOLUSDT",1648771190308,87.0,122.94,122.93,70.0]
["binance-futures","SOLUSDT",1648771190348,51.0,122.94,122.93,74.0]
["binance-futures","SOLUSDT",1648771190380,49.0,122.94,122.93,82.0]
["binance-futures","SOLUSDT",1648771190447,49.0,122.94,122.93,69.0]
["binance-futures","SOLUSDT",1648771190493,51.0,122.94,122.93,77.0]
["binance-futures","SOLUSDT",1648771190534,51.0,122.94,122.93,76.0]
["binance-futures","SOLUSDT",1648771190569,51.0,122.94,122.93,86.0]
["binance-futures","SOLUSDT",1648771190601,51.0,122.94,122.93,104.0]
["binance-futures","SOLUSDT",1648771190706,51.0,122.94,122.93,85.0]
["binance-futures","SOLUSDT",1648771190741,103.0,122.94,122.93,93.0]
["binance-futures","SOLUSDT",1648771190774,103.0,122.94,122.93,84.0]
["binance-futures","SOLUSDT",1648771190807,45.0,122.96,122.95,11.0]
["binance-futures","SOLUSDT",1648771190840,24.0,122.96,122.95,63.0]
["binance-futures","SOLUSDT",1648771190877,30.0,122.96,122.95,36.0]
["binance-futures","SOLUSDT",1648771190936,24.0,122.96,122.95,36.0]
["binance-futures","SOLUSDT",1648771190976,37.0,122.96,122.95,36.0]
["binance-futures","SOLUSDT",1648771191042,37.0,122.96,122.95,77.0]
["binance-futures","SOLUSDT",1648771191080,37.0,122.96,122.95,59.0]
["binance-futures","SOLUSDT",1648771191113,37.0,122.96,122.95,107.0]
["binance-futures","SOLUSDT",1648771191144,33.0,122.96,122.95,108.0]
["binance-futures","SOLUSDT",1648771191246,33.0,122.96,122.95,123.0]
["binance-futures","SOLUSDT",1648771191278,33.0,122.96,122.95,81.0]
["binance-futures","SOLUSDT",1648771191314,33.0,122.96,122.95,135.0]
["binance-futures","SOLUSDT",1648771191345,33.0,122.96,122.95,86.0]
["binance-futures","SOLUSDT",1648771191370,34.0,122.96,122.95,86.0]
["binance-futures","SOLUSDT",1648771191560,36.0,122.96,122.95,86.0]
["binance-futures","SOLUSDT",1648771191599,36.0,122.96,122.95,132.0]
["binance-futures","SOLUSDT",1648771191763,36.0,122.96,122.95,86.0]
["binance-futures","SOLUSDT",1648771191803,36.0,122.96,122.95,131.0]
["binance-futures","SOLUSDT",1648771191876,36.0,122.96,122.95,16.0]
["binance-futures","SOLUSDT",1648771191909,119.0,122.95,122.94,182.0]
["binance-futures","SOLUSDT",1648771191943,114.0,122.95,122.94,11.0]
["binance-futures","SOLUSDT",1648771191979,72.0,122.93,122.92,78.0]
["binance-futures","SOLUSDT",1648771192009,100.0,122.94,122.93,54.0]
["binance-futures","SOLUSDT",1648771192038,35.0,122.94,122.92,36.0]
["binance-futures","SOLUSDT",1648771192070,31.0,122.93,122.92,36.0]
["binance-futures","SOLUSDT",1648771192102,31.0,122.93,122.92,71.0]
["binance-futures","SOLUSDT",1648771192143,92.0,122.95,122.94,34.0]
["binance-futures","SOLUSDT",1648771192174,32.0,122.95,122.94,4.0]
["binance-futures","SOLUSDT",1648771192203,17.0,122.95,122.94,69.0]
["binance-futures","SOLUSDT",1648771192230,7.0,122.95,122.94,69.0]
["binance-futures","SOLUSDT",1648771192436,45.0,122.95,122.94,42.0]
["binance-futures","SOLUSDT",1648771192478,45.0,122.95,122.94,31.0]
["binance-futures","SOLUSDT",1648771192512,51.0,122.95,122.94,31.0]
["binance-futures","SOLUSDT",1648771192550,58.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771192582,134.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771192616,148.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1648771192643,45.0,122.93,122.92,25.0]
["binance-futures","SOLUSDT",1648771192685,86.0,122.92,122.91,10.0]
["binance-futures","SOLUSDT",1648771192718,43.0,122.91,122.9,25.0]
["binance-futures","SOLUSDT",1648771192745,43.0,122.91,122.9,59.0]
["binance-futures","SOLUSDT",1648771192844,2.0,122.9,122.89,179.0]
["binance-futures","SOLUSDT",1648771192876,13.0,122.9,122.89,48.0]
["binance-futures","SOLUSDT",1648771192916,13.0,122.9,122.89,147.0]
["binance-futures","SOLUSDT",1648771192943,4.0,122.9,122.89,147.0]
["binance-futures","SOLUSDT",1648771192981,5.0,122.9,122.89,165.0]
["binance-futures","SOLUSDT",1648771193009,5.0,122.9,122.89,157.0]
["binance-futures","SOLUSDT",1648771193043,11.0,122.9,122.89,157.0]
["binance-futures","SOLUSDT",1648771193114,18.0,122.9,122.89,157.0]
["binance-futures","SOLUSDT",1648771193146,35.0,122.9,122.89,157.0]
["binance-futures","SOLUSDT",1648771193185,55.0,122.9,122.89,157.0]
["binance-futures","SOLUSDT",1648771193222,117.0,122.9,122.89,127.0]
["binance-futures","SOLUSDT",1648771193260,117.0,122.9,122.89,125.0]
["binance-futures","SOLUSDT",1648771193294,149.0,122.9,122.89,125.0]
["binance-futures","SOLUSDT",1648771193329,117.0,122.9,122.89,125.0]
["binance-futures","SOLUSDT",1648771193362,115.0,122.9,122.89,125.0]
["binance-futures","SOLUSDT",1648771193396,115.0,122.9,122.89,120.0]
["binance-futures","SOLUSDT",1648771193431,115.0,122.9,122.89,121.0]
["binance-futures","SOLUSDT",1648771193536,61.0,122.9,122.89,121.0]
["binance-futures","SOLUSDT",1648771193585,69.0,122.9,122.89,121.0]
["binance-futures","SOLUSDT",1648771193641,3.0,122.91,122.9,132.0]
["binance-futures","SOLUSDT",1648771193741,3.0,122.91,122.9,55.0]
["binance-futures","SOLUSDT",1648771193791,105.0,122.92,122.91,4.0]
["binance-futures","SOLUSDT",1648771193966,151.0,122.92,122.91,4.0]
["binance-futures","SOLUSDT",1648771194017,112.0,122.91,122.89,127.0]
["binance-futures","SOLUSDT",1648771194062,25.0,122.89,122.88,1.0]
["binance-futures","SOLUSDT",1648771194117,78.0,122.88,122.87,34.0]
["binance-futures","SOLUSDT",1648771194169,162.0,122.87,122.86,38.0]
["binance-futures","SOLUSDT",1648771194216,162.0,122.87,122.86,36.0]
["binance-futures","SOLUSDT",1648771194326,170.0,122.86,122.85,38.0]
["binance-futures","SOLUSDT",1648771194374,490.0,122.86,122.84,6.0]
["binance-futures","SOLUSDT",1648771194425,375.0,122.85,122.84,5.0]
["binance-futures","SOLUSDT",1648771194472,380.0,122.85,122.84,4.0]
["binance-futures","SOLUSDT",1648771194520,380.0,122.85,122.84,7.0]
["binance-futures","SOLUSDT",1648771194575,375.0,122.85,122.84,7.0]
["binance-futures","SOLUSDT",1648771194673,119.0,122.84,122.82,31.0]
["binance-futures","SOLUSDT",1648771194728,108.0,122.83,122.82,2.0]
["binance-futures","SOLUSDT",1648771194778,62.0,122.82,122.81,5.0]
["binance-futures","SOLUSDT",1648771194827,186.0,122.82,122.8,123.0]
["binance-futures","SOLUSDT",1648771194868,36.0,122.81,122.8,122.0]
["binance-futures","SOLUSDT",1648771194922,73.0,122.82,122.81,205.0]
["binance-futures","SOLUSDT",1648771194978,49.0,122.83,122.82,83.0]
["binance-futures","SOLUSDT",1648771195026,9.0,122.83,122.82,89.0]
["binance-futures","SOLUSDT",1648771195071,13.0,122.83,122.82,89.0]
["binance-futures","SOLUSDT",1648771195186,14.0,122.83,122.82,134.0]
["binance-futures","SOLUSDT",1648771195237,14.0,122.83,122.82,89.0]
["binance-futures","SOLUSDT",1648771195296,5.0,122.83,122.82,87.0]
["binance-futures","SOLUSDT",1648771195338,5.0,122.83,122.82,101.0]
["binance-futures","SOLUSDT",1648771195396,6.0,122.83,122.82,177.0]
["binance-futures","SOLUSDT",1648771195452,7.0,122.83,122.82,194.0]
["binance-futures","SOLUSDT",1648771195498,7.0,122.83,122.82,163.0]
["binance-futures","SOLUSDT",1648771195546,7.0,122.83,122.82,164.0]
["binance-futures","SOLUSDT",1648771195599,6.0,122.83,122.82,143.0]
["binance-futures","SOLUSDT",1648771195701,6.0,122.83,122.82,264.0]
["binance-futures","SOLUSDT",1648771195758,6.0,122.83,122.82,245.0]
["binance-futures","SOLUSDT",1648771195983,13.0,122.85,122.84,418.0]
["binance-futures","SOLUSDT",1648771196024,8.0,122.85,122.84,454.0]
["binance-futures","SOLUSDT",1648771196084,5.0,122.88,122.87,328.0]
["binance-futures","SOLUSDT",1648771196135,7.0,122.88,122.87,664.0]
["binance-futures","SOLUSDT",1648771196187,8.0,122.88,122.87,665.0]
["binance-futures","SOLUSDT",1648771196238,8.0,122.88,122.87,768.0]
["binance-futures","SOLUSDT",1648771196289,8.0,122.88,122.87,921.0]
["binance-futures","SOLUSDT",1648771196342,2.0,122.88,122.87,995.0]
["binance-futures","SOLUSDT",1648771196398,1.0,122.88,122.87,943.0]
["binance-futures","SOLUSDT",1648771196456,10.0,122.89,122.88,308.0]
["binance-futures","SOLUSDT",1648771196507,10.0,122.89,122.88,335.0]
["binance-futures","SOLUSDT",1648771196551,10.0,122.89,122.88,370.0]
["binance-futures","SOLUSDT",1648771196601,47.0,122.89,122.88,299.0]
["binance-futures","SOLUSDT",1648771196657,103.0,122.89,122.88,236.0]
["binance-futures","SOLUSDT",1648771196711,111.0,122.89,122.88,190.0]
["binance-futures","SOLUSDT",1648771196769,111.0,122.89,122.88,176.0]
["binance-futures","SOLUSDT",1648771196819,98.0,122.88,122.87,16.0]
["binance-futures","SOLUSDT",1648771196874,47.0,122.87,122.86,16.0]
["binance-futures","SOLUSDT",1648771196921,47.0,122.87,122.86,2.0]
["binance-futures","SOLUSDT",1648771196973,48.0,122.87,122.86,2.0]
["binance-futures","SOLUSDT",1648771197083,61.0,122.85,122.84,74.0]
["binance-futures","SOLUSDT",1648771197128,155.0,122.85,122.84,21.0]
["binance-futures","SOLUSDT",1648771197188,24.0,122.83,122.82,3.0]
["binance-futures","SOLUSDT",1648771197236,73.0,122.83,122.82,3.0]
["binance-futures","SOLUSDT",1648771197284,95.0,122.83,122.82,3.0]
["binance-futures","SOLUSDT",1648771197340,103.0,122.83,122.82,1.0]
["binance-futures","SOLUSDT",1648771197440,127.0,122.82,122.8,44.0]
["binance-futures","SOLUSDT",1648771197489,23.0,122.81,122.8,16.0]
["binance-futures","SOLUSDT",1648771197537,24.0,122.81,122.8,50.0]
["binance-futures","SOLUSDT",1648771197595,8.0,122.81,122.8,96.0]
["binance-futures","SOLUSDT",1648771197639,2.0,122.81,122.8,96.0]
["binance-futures","SOLUSDT",1648771197694,28.0,122.81,122.8,162.0]
["binance-futures","SOLUSDT",1648771197749,15.0,122.82,122.81,125.0]
["binance-futures","SOLUSDT",1648771197854,5.0,122.82,122.81,125.0]
["binance-futures","SOLUSDT",1648771197907,5.0,122.82,122.81,163.0]
["binance-futures","SOLUSDT",1648771198004,6.0,122.83,122.82,142.0]
["binance-futures","SOLUSDT",1648771198062,32.0,122.83,122.82,154.0]
["binance-futures","SOLUSDT",1648771198112,8.0,122.84,122.83,156.0]
["binance-futures","SOLUSDT",1648771198161,42.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198212,85.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198311,96.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198358,127.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198416,134.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198467,95.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198516,125.0,122.86,122.85,9.0]
["binance-futures","SOLUSDT",1648771198567,185.0,122.86,122.85,12.0]
["binance-futures","SOLUSDT",1648771198626,151.0,122.86,122.85,12.0]
["binance-futures","SOLUSDT",1648771198674,115.0,122.86,122.85,12.0]
["binance-futures","SOLUSDT",1648771198782,50.0,122.86,122.85,78.0]
["binance-futures","SOLUSDT",1648771198827,26.0,122.86,122.83,120.0]
["binance-futures","SOLUSDT",1648771198878,10.0,122.85,122.84,41.0]
["binance-futures","SOLUSDT",1648771198936,10.0,122.85,122.84,78.0]
["binance-futures","SOLUSDT",1648771198999,10.0,122.85,122.84,25.0]
["binance-futures","SOLUSDT",1648771199100,36.0,122.85,122.84,57.0]
["binance-futures","SOLUSDT",1648771199150,35.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771199306,79.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771199361,79.0,122.85,122.84,79.0]
["binance-futures","SOLUSDT",1648771199573,74.0,122.85,122.84,79.0]
["binance-futures","SOLUSDT",1648771199617,74.0,122.85,122.84,49.0]
["binance-futures","SOLUSDT",1648771199688,74.0,122.85,122.84,26.0]
["binance-futures","SOLUSDT",1648771199737,30.0,122.85,122.84,26.0]
["binance-futures","SOLUSDT",1648771199898,40.0,122.85,122.84,26.0]
["binance-futures","SOLUSDT",1648771199951,45.0,122.85,122.84,26.0]