{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648599090709,161.0,111.3,111.29,4.0]
["binance-futures","SOLUSDT",1648599090854,143.0,111.3,111.29,34.0]
["binance-futures","SOLUSDT",1648599090953,177.0,111.3,111.29,34.0]
["binance-futures","SOLUSDT",1648599090987,119.0,111.28,111.27,1.0]
["binance-futures","SOLUSDT",1648599091021,135.0,111.28,111.26,133.0]
["binance-futures","SOLUSDT",1648599091053,67.0,111.27,111.26,5.0]
["binance-futures","SOLUSDT",1648599091087,45.0,111.26,111.25,83.0]
["binance-futures","SOLUSDT",1648599091114,58.0,111.26,111.25,106.0]
["binance-futures","SOLUSDT",1648599091146,77.0,111.26,111.25,76.0]
["binance-futures","SOLUSDT",1648599091176,77.0,111.26,111.25,51.0]
["binance-futures","SOLUSDT",1648599091206,43.0,111.26,111.25,17.0]
["binance-futures","SOLUSDT",1648599091237,54.0,111.25,111.24,49.0]
["binance-futures","SOLUSDT",1648599091266,79.0,111.25,111.24,6.0]
["binance-futures","SOLUSDT",1648599091300,79.0,111.24,111.23,87.0]
["binance-futures","SOLUSDT",1648599091329,136.0,111.24,111.23,87.0]
["binance-futures","SOLUSDT",1648599091367,142.0,111.24,111.23,76.0]
["binance-futures","SOLUSDT",1648599091406,142.0,111.24,111.23,77.0]
["binance-futures","SOLUSDT",1648599091448,112.0,111.24,111.23,77.0]
["binance-futures","SOLUSDT",1648599091477,117.0,111.24,111.23,77.0]
["binance-futures","SOLUSDT",1648599091514,113.0,111.24,111.23,66.0]
["binance-futures","SOLUSDT",1648599091548,54.0,111.24,111.23,66.0]
["binance-futures","SOLUSDT",1648599091578,54.0,111.24,111.23,105.0]
["binance-futures","SOLUSDT",1648599091646,58.0,111.24,111.23,154.0]
["binance-futures","SOLUSDT",1648599091674,62.0,111.24,111.23,157.0]
["binance-futures","SOLUSDT",1648599091822,14.0,111.24,111.23,157.0]
["binance-futures","SOLUSDT",1648599091856,14.0,111.24,111.23,162.0]
["binance-futures","SOLUSDT",1648599091916,14.0,111.24,111.23,305.0]
["binance-futures","SOLUSDT",1648599092015,17.0,111.25,111.23,795.0]
["binance-futures","SOLUSDT",1648599092047,17.0,111.25,111.24,340.0]
["binance-futures","SOLUSDT",1648599092192,1.0,111.25,111.24,331.0]
["binance-futures","SOLUSDT",1648599092363,5.0,111.25,111.24,331.0]
["binance-futures","SOLUSDT",1648599092522,6.0,111.25,111.24,331.0]
["binance-futures","SOLUSDT",1648599092766,6.0,111.25,111.24,428.0]
["binance-futures","SOLUSDT",1648599092839,6.0,111.25,111.24,492.0]
["binance-futures","SOLUSDT",1648599093249,7.0,111.25,111.24,492.0]
["binance-futures","SOLUSDT",1648599093455,8.0,111.25,111.24,492.0]
["binance-futures","SOLUSDT",1648599093529,5.0,111.25,111.24,492.0]
["binance-futures","SOLUSDT",1648599093597,13.0,111.27,111.24,492.0]
["binance-futures","SOLUSDT",1648599093635,36.0,111.27,111.26,25.0]
["binance-futures","SOLUSDT",1648599093666,147.0,111.27,111.26,32.0]
["binance-futures","SOLUSDT",1648599093697,4.0,111.26,111.25,147.0]
["binance-futures","SOLUSDT",1648599093731,4.0,111.26,111.25,138.0]
["binance-futures","SOLUSDT",1648599093914,10.0,111.26,111.25,138.0]
["binance-futures","SOLUSDT",1648599093946,10.0,111.26,111.25,136.0]
["binance-futures","SOLUSDT",1648599094048,10.0,111.26,111.25,137.0]
["binance-futures","SOLUSDT",1648599094083,51.0,111.26,111.25,147.0]
["binance-futures","SOLUSDT",1648599094113,81.0,111.26,111.25,137.0]
["binance-futures","SOLUSDT",1648599094147,99.0,111.26,111.25,137.0]
["binance-futures","SOLUSDT",1648599094288,99.0,111.26,111.25,1.0]
["binance-futures","SOLUSDT",1648599094449,129.0,111.26,111.25,1.0]
["binance-futures","SOLUSDT",1648599094473,129.0,111.26,111.25,2.0]
["binance-futures","SOLUSDT",1648599094547,9.0,111.25,111.23,171.0]
["binance-futures","SOLUSDT",1648599094581,134.0,111.24,111.23,10.0]
["binance-futures","SOLUSDT",1648599094711,67.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599094745,175.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599094842,166.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599094979,166.0,111.23,111.22,31.0]
["binance-futures","SOLUSDT",1648599095287,113.0,111.23,111.22,206.0]
["binance-futures","SOLUSDT",1648599095322,13.0,111.24,111.23,245.0]
["binance-futures","SOLUSDT",1648599095352,7.0,111.24,111.23,274.0]
["binance-futures","SOLUSDT",1648599095388,8.0,111.24,111.23,274.0]
["binance-futures","SOLUSDT",1648599095455,2.0,111.24,111.23,274.0]
["binance-futures","SOLUSDT",1648599095621,10.0,111.25,111.24,210.0]
["binance-futures","SOLUSDT",1648599095650,15.0,111.26,111.24,240.0]
["binance-futures","SOLUSDT",1648599095685,60.0,111.26,111.25,73.0]
["binance-futures","SOLUSDT",1648599095721,60.0,111.26,111.25,43.0]
["binance-futures","SOLUSDT",1648599095788,60.0,111.26,111.25,57.0]
["binance-futures","SOLUSDT",1648599095820,71.0,111.26,111.25,57.0]
["binance-futures","SOLUSDT",1648599095948,88.0,111.26,111.25,57.0]
["binance-futures","SOLUSDT",1648599096016,25.0,111.25,111.24,44.0]
["binance-futures","SOLUSDT",1648599096058,25.0,111.25,111.24,129.0]
["binance-futures","SOLUSDT",1648599096127,16.0,111.25,111.24,129.0]
["binance-futures","SOLUSDT",1648599096157,16.0,111.25,111.24,72.0]
["binance-futures","SOLUSDT",1648599096200,16.0,111.25,111.24,14.0]
["binance-futures","SOLUSDT",1648599096230,16.0,111.25,111.24,3.0]
["binance-futures","SOLUSDT",1648599096266,46.0,111.25,111.24,30.0]
["binance-futures","SOLUSDT",1648599096329,46.0,111.25,111.24,167.0]
["binance-futures","SOLUSDT",1648599096363,46.0,111.25,111.24,194.0]
["binance-futures","SOLUSDT",1648599096392,46.0,111.25,111.24,164.0]
["binance-futures","SOLUSDT",1648599096428,46.0,111.25,111.24,175.0]
["binance-futures","SOLUSDT",1648599096669,38.0,111.25,111.24,175.0]
["binance-futures","SOLUSDT",1648599096697,8.0,111.25,111.24,173.0]
["binance-futures","SOLUSDT",1648599097048,8.0,111.25,111.24,205.0]
["binance-futures","SOLUSDT",1648599097258,49.0,111.25,111.24,187.0]
["binance-futures","SOLUSDT",1648599097460,51.0,111.25,111.24,187.0]
["binance-futures","SOLUSDT",1648599097533,10.0,111.25,111.24,187.0]
["binance-futures","SOLUSDT",1648599097698,10.0,111.25,111.24,192.0]
["binance-futures","SOLUSDT",1648599097736,2.0,111.25,111.24,210.0]
["binance-futures","SOLUSDT",1648599097774,2.0,111.25,111.24,239.0]
["binance-futures","SOLUSDT",1648599098048,44.0,111.27,111.25,327.0]
["binance-futures","SOLUSDT",1648599098080,32.0,111.27,111.26,86.0]
["binance-futures","SOLUSDT",1648599098113,32.0,111.27,111.26,132.0]
["binance-futures","SOLUSDT",1648599098145,32.0,111.27,111.26,179.0]
["binance-futures","SOLUSDT",1648599098178,32.0,111.27,111.26,152.0]
["binance-futures","SOLUSDT",1648599098210,67.0,111.28,111.27,43.0]
["binance-futures","SOLUSDT",1648599098241,72.0,111.28,111.27,167.0]
["binance-futures","SOLUSDT",1648599098273,41.0,111.28,111.27,207.0]
["binance-futures","SOLUSDT",1648599098338,41.0,111.28,111.27,238.0]
["binance-futures","SOLUSDT",1648599098373,44.0,111.29,111.28,171.0]
["binance-futures","SOLUSDT",1648599098410,1.0,111.29,111.28,171.0]
["binance-futures","SOLUSDT",1648599098445,1.0,111.29,111.28,201.0]
["binance-futures","SOLUSDT",1648599098508,1.0,111.29,111.28,192.0]
["binance-futures","SOLUSDT",1648599098539,1.0,111.29,111.28,181.0]
["binance-futures","SOLUSDT",1648599098811,50.0,111.29,111.28,181.0]
["binance-futures","SOLUSDT",1648599098842,42.0,111.29,111.28,192.0]
["binance-futures","SOLUSDT",1648599098913,42.0,111.29,111.28,132.0]
["binance-futures","SOLUSDT",1648599098943,42.0,111.29,111.28,121.0]
["binance-futures","SOLUSDT",1648599098979,85.0,111.29,111.28,64.0]
["binance-futures","SOLUSDT",1648599099046,140.0,111.29,111.28,1.0]
["binance-futures","SOLUSDT",1648599099078,146.0,111.29,111.28,31.0]
["binance-futures","SOLUSDT",1648599099333,196.0,111.29,111.28,32.0]
["binance-futures","SOLUSDT",1648599099367,196.0,111.29,111.28,33.0]
["binance-futures","SOLUSDT",1648599099397,204.0,111.29,111.28,33.0]
["binance-futures","SOLUSDT",1648599099434,246.0,111.29,111.28,33.0]
["binance-futures","SOLUSDT",1648599099464,246.0,111.29,111.28,3.0]
["binance-futures","SOLUSDT",1648599099600,256.0,111.29,111.28,3.0]
["binance-futures","SOLUSDT",1648599099843,222.0,111.29,111.28,3.0]
["binance-futures","SOLUSDT",1648599099881,222.0,111.29,111.28,8.0]
["binance-futures","SOLUSDT",1648599099982,222.0,111.29,111.28,11.0]
["binance-futures","SOLUSDT",1648599100217,188.0,111.29,111.28,11.0]
["binance-futures","SOLUSDT",1648599100318,188.0,111.29,111.28,12.0]
["binance-futures","SOLUSDT",1648599100382,120.0,111.29,111.28,153.0]
["binance-futures","SOLUSDT",1648599100418,110.0,111.29,111.28,153.0]
["binance-futures","SOLUSDT",1648599100450,121.0,111.29,111.28,153.0]
["binance-futures","SOLUSDT",1648599100518,115.0,111.29,111.28,141.0]
["binance-futures","SOLUSDT",1648599100758,115.0,111.29,111.28,142.0]
["binance-futures","SOLUSDT",1648599100834,95.0,111.29,111.28,142.0]
["binance-futures","SOLUSDT",1648599100870,79.0,111.29,111.28,142.0]
["binance-futures","SOLUSDT",1648599101291,79.0,111.29,111.28,143.0]
["binance-futures","SOLUSDT",1648599101456,367.0,111.29,111.28,143.0]
["binance-futures","SOLUSDT",1648599101522,342.0,111.29,111.28,143.0]
["binance-futures","SOLUSDT",1648599101657,347.0,111.29,111.28,143.0]
["binance-futures","SOLUSDT",1648599101729,347.0,111.29,111.28,138.0]
["binance-futures","SOLUSDT",1648599101763,347.0,111.29,111.28,136.0]
["binance-futures","SOLUSDT",1648599102047,347.0,111.29,111.28,133.0]
["binance-futures","SOLUSDT",1648599102333,348.0,111.29,111.28,133.0]
["binance-futures","SOLUSDT",1648599102522,348.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599102560,352.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599102647,323.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599102681,347.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599103066,347.0,111.29,111.28,129.0]
["binance-futures","SOLUSDT",1648599103344,348.0,111.29,111.28,129.0]
["binance-futures","SOLUSDT",1648599103414,348.0,111.29,111.28,130.0]
["binance-futures","SOLUSDT",1648599103488,348.0,111.29,111.28,160.0]
["binance-futures","SOLUSDT",1648599103655,337.0,111.29,111.28,160.0]
["binance-futures","SOLUSDT",1648599103764,342.0,111.29,111.28,160.0]
["binance-futures","SOLUSDT",1648599103865,283.0,111.29,111.28,160.0]
["binance-futures","SOLUSDT",1648599103894,272.0,111.29,111.28,160.0]
["binance-futures","SOLUSDT",1648599103923,272.0,111.29,111.28,193.0]
["binance-futures","SOLUSDT",1648599104058,291.0,111.29,111.28,179.0]
["binance-futures","SOLUSDT",1648599104133,280.0,111.29,111.28,179.0]
["binance-futures","SOLUSDT",1648599104164,291.0,111.29,111.28,179.0]
["binance-futures","SOLUSDT",1648599104207,335.0,111.29,111.28,161.0]
["binance-futures","SOLUSDT",1648599104449,350.0,111.29,111.28,161.0]
["binance-futures","SOLUSDT",1648599104484,368.0,111.29,111.28,161.0]
["binance-futures","SOLUSDT",1648599104702,368.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599104733,374.0,111.29,111.28,131.0]
["binance-futures","SOLUSDT",1648599104973,356.0,111.29,111.28,161.0]
["binance-futures","SOLUSDT",1648599105011,248.0,111.28,111.27,53.0]
["binance-futures","SOLUSDT",1648599105043,268.0,111.28,111.27,52.0]
["binance-futures","SOLUSDT",1648599105076,285.0,111.28,111.27,52.0]
["binance-futures","SOLUSDT",1648599105142,276.0,111.28,111.27,52.0]
["binance-futures","SOLUSDT",1648599105243,266.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599105279,225.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599105347,228.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599105452,229.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599105589,230.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599105797,221.0,111.28,111.27,49.0]
["binance-futures","SOLUSDT",1648599106037,221.0,111.28,111.27,369.0]
["binance-futures","SOLUSDT",1648599106068,118.0,111.28,111.27,369.0]
["binance-futures","SOLUSDT",1648599106102,32.0,111.28,111.27,369.0]
["binance-futures","SOLUSDT",1648599106128,14.0,111.28,111.27,380.0]
["binance-futures","SOLUSDT",1648599106165,33.0,111.28,111.27,380.0]
["binance-futures","SOLUSDT",1648599106203,33.0,111.28,111.27,387.0]
["binance-futures","SOLUSDT",1648599106238,33.0,111.28,111.27,398.0]
["binance-futures","SOLUSDT",1648599106506,34.0,111.28,111.27,398.0]
["binance-futures","SOLUSDT",1648599106667,34.0,111.28,111.27,528.0]
["binance-futures","SOLUSDT",1648599106713,24.0,111.28,111.27,528.0]
["binance-futures","SOLUSDT",1648599107013,24.0,111.28,111.27,421.0]
["binance-futures","SOLUSDT",1648599107046,24.0,111.28,111.27,422.0]
["binance-futures","SOLUSDT",1648599107082,24.0,111.28,111.27,411.0]
["binance-futures","SOLUSDT",1648599107181,21.0,111.28,111.27,411.0]
["binance-futures","SOLUSDT",1648599107218,21.0,111.28,111.27,422.0]
["binance-futures","SOLUSDT",1648599107462,21.0,111.28,111.27,424.0]
["binance-futures","SOLUSDT",1648599107673,22.0,111.28,111.27,425.0]
["binance-futures","SOLUSDT",1648599107943,63.0,111.28,111.27,425.0]
["binance-futures","SOLUSDT",1648599107979,63.0,111.28,111.27,396.0]
["binance-futures","SOLUSDT",1648599108049,22.0,111.28,111.27,407.0]
["binance-futures","SOLUSDT",1648599108092,22.0,111.28,111.27,425.0]
["binance-futures","SOLUSDT",1648599108575,22.0,111.28,111.27,261.0]
["binance-futures","SOLUSDT",1648599108610,22.0,111.28,111.27,291.0]
["binance-futures","SOLUSDT",1648599108754,28.0,111.28,111.27,291.0]
["binance-futures","SOLUSDT",1648599108785,72.0,111.28,111.27,291.0]
["binance-futures","SOLUSDT",1648599108903,78.0,111.28,111.27,291.0]
["binance-futures","SOLUSDT",1648599109041,89.0,111.28,111.26,260.0]
["binance-futures","SOLUSDT",1648599109073,217.0,111.27,111.26,96.0]
["binance-futures","SOLUSDT",1648599109104,227.0,111.27,111.26,77.0]
["binance-futures","SOLUSDT",1648599109174,218.0,111.27,111.26,81.0]
["binance-futures","SOLUSDT",1648599109209,47.0,111.26,111.25,6.0]
["binance-futures","SOLUSDT",1648599109240,353.0,111.25,111.24,4.0]
["binance-futures","SOLUSDT",1648599109275,488.0,111.25,111.24,4.0]
["binance-futures","SOLUSDT",1648599109305,444.0,111.25,111.24,4.0]
["binance-futures","SOLUSDT",1648599109338,435.0,111.25,111.23,17.0]
["binance-futures","SOLUSDT",1648599109373,304.0,111.24,111.23,17.0]
["binance-futures","SOLUSDT",1648599109405,310.0,111.24,111.23,17.0]
["binance-futures","SOLUSDT",1648599109436,472.0,111.24,111.23,9.0]
["binance-futures","SOLUSDT",1648599109504,471.0,111.24,111.23,9.0]
["binance-futures","SOLUSDT",1648599109537,476.0,111.24,111.23,9.0]
["binance-futures","SOLUSDT",1648599109572,476.0,111.24,111.23,39.0]
["binance-futures","SOLUSDT",1648599109607,486.0,111.24,111.23,9.0]
["binance-futures","SOLUSDT",1648599109680,417.0,111.24,111.23,9.0]
["binance-futures","SOLUSDT",1648599109712,421.0,111.24,111.23,45.0]
["binance-futures","SOLUSDT",1648599109745,416.0,111.24,111.23,45.0]
["binance-futures","SOLUSDT",1648599109777,224.0,111.24,111.23,45.0]
["binance-futures","SOLUSDT",1648599109812,224.0,111.24,111.23,93.0]
["binance-futures","SOLUSDT",1648599109853,224.0,111.24,111.23,63.0]
["binance-futures","SOLUSDT",1648599109885,213.0,111.24,111.23,63.0]
["binance-futures","SOLUSDT",1648599109985,35.0,111.24,111.23,74.0]
["binance-futures","SOLUSDT",1648599110050,35.0,111.24,111.23,88.0]
["binance-futures","SOLUSDT",1648599110082,35.0,111.24,111.23,208.0]
["binance-futures","SOLUSDT",1648599110148,25.0,111.24,111.23,208.0]
["binance-futures","SOLUSDT",1648599110396,24.0,111.24,111.23,208.0]
["binance-futures","SOLUSDT",1648599110568,24.0,111.24,111.23,209.0]
["binance-futures","SOLUSDT",1648599110777,24.0,111.24,111.23,321.0]
["binance-futures","SOLUSDT",1648599110808,24.0,111.24,111.23,322.0]
["binance-futures","SOLUSDT",1648599110883,34.0,111.24,111.23,308.0]
["binance-futures","SOLUSDT",1648599110954,24.0,111.24,111.23,308.0]
["binance-futures","SOLUSDT",1648599110988,25.0,111.24,111.23,308.0]
["binance-futures","SOLUSDT",1648599111089,25.0,111.24,111.23,313.0]
["binance-futures","SOLUSDT",1648599111160,25.0,111.24,111.23,323.0]
["binance-futures","SOLUSDT",1648599111201,25.0,111.24,111.23,203.0]
["binance-futures","SOLUSDT",1648599111230,25.0,111.24,111.23,73.0]
["binance-futures","SOLUSDT",1648599111305,25.0,111.24,111.23,74.0]
["binance-futures","SOLUSDT",1648599111347,342.0,111.26,111.25,65.0]
["binance-futures","SOLUSDT",1648599111378,132.0,111.26,111.25,41.0]
["binance-futures","SOLUSDT",1648599111413,86.0,111.26,111.25,101.0]
["binance-futures","SOLUSDT",1648599111442,82.0,111.26,111.25,112.0]
["binance-futures","SOLUSDT",1648599111479,9.0,111.26,111.25,112.0]
["binance-futures","SOLUSDT",1648599111545,8.0,111.26,111.25,112.0]
["binance-futures","SOLUSDT",1648599111577,8.0,111.26,111.25,113.0]
["binance-futures","SOLUSDT",1648599111649,8.0,111.26,111.25,114.0]
["binance-futures","SOLUSDT",1648599111714,11.0,111.26,111.25,114.0]
["binance-futures","SOLUSDT",1648599111749,11.0,111.26,111.25,118.0]
["binance-futures","SOLUSDT",1648599111918,11.0,111.26,111.25,77.0]
["binance-futures","SOLUSDT",1648599111992,127.0,111.27,111.25,47.0]
["binance-futures","SOLUSDT",1648599112030,1.0,111.27,111.26,183.0]
["binance-futures","SOLUSDT",1648599112131,9.0,111.27,111.26,188.0]
["binance-futures","SOLUSDT",1648599112167,9.0,111.27,111.26,221.0]
["binance-futures","SOLUSDT",1648599112203,9.0,111.27,111.26,344.0]
["binance-futures","SOLUSDT",1648599112234,16.0,111.27,111.26,344.0]
["binance-futures","SOLUSDT",1648599112306,65.0,111.26,111.25,15.0]
["binance-futures","SOLUSDT",1648599112334,233.0,111.25,111.24,40.0]
["binance-futures","SOLUSDT",1648599112371,277.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112474,258.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112569,270.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112604,260.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112637,271.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112672,140.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112733,115.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112767,130.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112833,146.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599112868,150.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599113124,155.0,111.25,111.24,47.0]
["binance-futures","SOLUSDT",1648599113162,155.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113230,145.0,111.25,111.24,54.0]
["binance-futures","SOLUSDT",1648599113263,148.0,111.25,111.24,54.0]
["binance-futures","SOLUSDT",1648599113342,148.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113403,152.0,111.25,111.24,78.0]
["binance-futures","SOLUSDT",1648599113435,141.0,111.25,111.24,78.0]
["binance-futures","SOLUSDT",1648599113477,152.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113509,170.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113583,171.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113646,175.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599113837,157.0,111.25,111.24,48.0]
["binance-futures","SOLUSDT",1648599114343,147.0,111.25,111.24,54.0]
["binance-futures","SOLUSDT",1648599114375,69.0,111.25,111.24,72.0]
["binance-futures","SOLUSDT",1648599114409,69.0,111.25,111.24,84.0]
["binance-futures","SOLUSDT",1648599114521,69.0,111.25,111.24,66.0]
["binance-futures","SOLUSDT",1648599114557,70.0,111.25,111.24,66.0]
["binance-futures","SOLUSDT",1648599114620,70.0,111.25,111.24,170.0]
["binance-futures","SOLUSDT",1648599114730,20.0,111.25,111.24,180.0]
["binance-futures","SOLUSDT",1648599114767,35.0,111.25,111.24,198.0]
["binance-futures","SOLUSDT",1648599114982,27.0,111.25,111.24,198.0]
["binance-futures","SOLUSDT",1648599115025,8.0,111.25,111.24,228.0]
["binance-futures","SOLUSDT",1648599115054,16.0,111.25,111.24,228.0]
["binance-futures","SOLUSDT",1648599115264,17.0,111.25,111.24,228.0]
["binance-futures","SOLUSDT",1648599115303,17.0,111.25,111.24,202.0]
["binance-futures","SOLUSDT",1648599115330,17.0,111.25,111.24,198.0]
["binance-futures","SOLUSDT",1648599115373,18.0,111.25,111.24,198.0]
["binance-futures","SOLUSDT",1648599115408,31.0,111.28,111.27,74.0]
["binance-futures","SOLUSDT",1648599115441,42.0,111.27,111.26,46.0]
["binance-futures","SOLUSDT",1648599115474,82.0,111.27,111.26,28.0]
["binance-futures","SOLUSDT",1648599115508,106.0,111.27,111.26,59.0]
["binance-futures","SOLUSDT",1648599115547,106.0,111.27,111.26,73.0]
["binance-futures","SOLUSDT",1648599115579,107.0,111.27,111.26,73.0]
["binance-futures","SOLUSDT",1648599115658,107.0,111.27,111.26,59.0]
["binance-futures","SOLUSDT",1648599115693,107.0,111.27,111.26,49.0]
["binance-futures","SOLUSDT",1648599115760,107.0,111.27,111.26,50.0]
["binance-futures","SOLUSDT",1648599115864,107.0,111.27,111.26,39.0]
["binance-futures","SOLUSDT",1648599115997,111.0,111.27,111.26,39.0]
["binance-futures","SOLUSDT",1648599116063,111.0,111.27,111.26,33.0]
["binance-futures","SOLUSDT",1648599116094,111.0,111.27,111.25,107.0]
["binance-futures","SOLUSDT",1648599116132,199.0,111.25,111.24,70.0]
["binance-futures","SOLUSDT",1648599116158,199.0,111.25,111.24,60.0]
["binance-futures","SOLUSDT",1648599116189,205.0,111.25,111.24,90.0]
["binance-futures","SOLUSDT",1648599116264,205.0,111.25,111.24,60.0]
["binance-futures","SOLUSDT",1648599116287,205.0,111.25,111.24,16.0]
["binance-futures","SOLUSDT",1648599116443,228.0,111.25,111.24,16.0]
["binance-futures","SOLUSDT",1648599116468,228.0,111.25,111.24,46.0]
["binance-futures","SOLUSDT",1648599116507,210.0,111.25,111.24,16.0]
["binance-futures","SOLUSDT",1648599116581,88.0,111.25,111.24,87.0]
["binance-futures","SOLUSDT",1648599116617,8.0,111.25,111.24,251.0]
["binance-futures","SOLUSDT",1648599116647,8.0,111.25,111.24,309.0]
["binance-futures","SOLUSDT",1648599116688,3.0,111.25,111.24,309.0]
["binance-futures","SOLUSDT",1648599116796,3.0,111.25,111.24,357.0]
["binance-futures","SOLUSDT",1648599116898,3.0,111.25,111.24,339.0]
["binance-futures","SOLUSDT",1648599117038,3.0,111.25,111.24,338.0]
["binance-futures","SOLUSDT",1648599117108,4.0,111.25,111.24,461.0]
["binance-futures","SOLUSDT",1648599117285,4.0,111.25,111.24,462.0]
["binance-futures","SOLUSDT",1648599117426,4.0,111.25,111.24,466.0]
["binance-futures","SOLUSDT",1648599117471,4.0,111.25,111.24,510.0]
["binance-futures","SOLUSDT",1648599117615,5.0,111.25,111.24,506.0]
["binance-futures","SOLUSDT",1648599117649,5.0,111.25,111.24,476.0]
["binance-futures","SOLUSDT",1648599117755,5.0,111.25,111.24,462.0]
["binance-futures","SOLUSDT",1648599117949,5.0,111.25,111.24,421.0]
["binance-futures","SOLUSDT",1648599118088,4.0,111.25,111.24,421.0]
["binance-futures","SOLUSDT",1648599118126,8.0,111.25,111.24,421.0]
["binance-futures","SOLUSDT",1648599118197,10.0,111.25,111.24,421.0]
["binance-futures","SOLUSDT",1648599118234,14.0,111.25,111.24,421.0]
["binance-futures","SOLUSDT",1648599118271,14.0,111.25,111.24,151.0]
["binance-futures","SOLUSDT",1648599118296,15.0,111.25,111.24,57.0]
["binance-futures","SOLUSDT",1648599118332,39.0,111.25,111.24,46.0]
["binance-futures","SOLUSDT",1648599118365,50.0,111.25,111.24,51.0]
["binance-futures","SOLUSDT",1648599118397,39.0,111.25,111.24,51.0]
["binance-futures","SOLUSDT",1648599118536,39.0,111.25,111.24,52.0]
["binance-futures","SOLUSDT",1648599118571,39.0,111.25,111.24,33.0]
["binance-futures","SOLUSDT",1648599118607,39.0,111.25,111.24,22.0]
["binance-futures","SOLUSDT",1648599119269,49.0,111.25,111.24,22.0]
["binance-futures","SOLUSDT",1648599119305,49.0,111.25,111.24,63.0]
["binance-futures","SOLUSDT",1648599119371,16.0,111.23,111.22,488.0]
["binance-futures","SOLUSDT",1648599119405,10.0,111.23,111.22,358.0]
["binance-futures","SOLUSDT",1648599119441,10.0,111.23,111.22,326.0]
["binance-futures","SOLUSDT",1648599119510,11.0,111.23,111.22,333.0]
["binance-futures","SOLUSDT",1648599119538,56.0,111.24,111.23,2.0]
["binance-futures","SOLUSDT",1648599119564,28.0,111.25,111.24,68.0]
["binance-futures","SOLUSDT",1648599119596,53.0,111.25,111.24,77.0]
["binance-futures","SOLUSDT",1648599119643,87.0,111.24,111.23,80.0]
["binance-futures","SOLUSDT",1648599119668,87.0,111.24,111.22,7.0]
["binance-futures","SOLUSDT",1648599119695,320.0,111.24,111.22,6.0]
["binance-futures","SOLUSDT",1648599119720,94.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119746,125.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119770,150.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119797,205.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119824,160.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119858,204.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599119992,238.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120032,194.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120140,200.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120206,201.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120220,205.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120249,222.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120337,213.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120438,179.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120603,184.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599120883,218.0,111.23,111.22,1.0]
["binance-futures","SOLUSDT",1648599121001,218.0,111.23,111.22,2.0]
["binance-futures","SOLUSDT",1648599121105,218.0,111.23,111.22,3.0]
["binance-futures","SOLUSDT",1648599121312,218.0,111.23,111.22,12.0]
["binance-futures","SOLUSDT",1648599121353,166.0,111.23,111.22,12.0]
["binance-futures","SOLUSDT",1648599121417,160.0,111.23,111.22,12.0]
["binance-futures","SOLUSDT",1648599121572,162.0,111.23,111.22,3.0]
["binance-futures","SOLUSDT",1648599121604,168.0,111.23,111.22,9.0]
["binance-futures","SOLUSDT",1648599121638,202.0,111.23,111.22,9.0]
["binance-futures","SOLUSDT",1648599121671,254.0,111.23,111.22,9.0]
["binance-futures","SOLUSDT",1648599121705,36.0,111.22,111.21,6.0]
["binance-futures","SOLUSDT",1648599121737,211.0,111.22,111.2,102.0]
["binance-futures","SOLUSDT",1648599121769,207.0,111.21,111.2,36.0]
["binance-futures","SOLUSDT",1648599121804,209.0,111.21,111.2,15.0]
["binance-futures","SOLUSDT",1648599121834,239.0,111.21,111.2,15.0]
["binance-futures","SOLUSDT",1648599121867,239.0,111.21,111.2,14.0]
["binance-futures","SOLUSDT",1648599121897,246.0,111.21,111.2,14.0]
["binance-futures","SOLUSDT",1648599121924,249.0,111.21,111.2,16.0]
["binance-futures","SOLUSDT",1648599122105,255.0,111.21,111.2,16.0]
["binance-futures","SOLUSDT",1648599122140,255.0,111.21,111.2,17.0]
["binance-futures","SOLUSDT",1648599122175,253.0,111.21,111.2,17.0]
["binance-futures","SOLUSDT",1648599122237,254.0,111.21,111.2,24.0]
["binance-futures","SOLUSDT",1648599122271,259.0,111.21,111.2,24.0]
["binance-futures","SOLUSDT",1648599122664,368.0,111.21,111.2,24.0]
["binance-futures","SOLUSDT",1648599122703,368.0,111.21,111.2,25.0]
["binance-futures","SOLUSDT",1648599122808,368.0,111.21,111.2,26.0]
["binance-futures","SOLUSDT",1648599122947,362.0,111.21,111.2,25.0]
["binance-futures","SOLUSDT",1648599123125,332.0,111.21,111.2,25.0]
["binance-futures","SOLUSDT",1648599123189,332.0,111.21,111.2,55.0]
["binance-futures","SOLUSDT",1648599123229,278.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1648599123258,159.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1648599123546,159.0,111.21,111.2,74.0]
["binance-futures","SOLUSDT",1648599123582,160.0,111.21,111.2,74.0]
["binance-futures","SOLUSDT",1648599124087,160.0,111.21,111.2,64.0]
["binance-futures","SOLUSDT",1648599124187,160.0,111.21,111.2,61.0]
["binance-futures","SOLUSDT",1648599124231,160.0,111.21,111.2,43.0]
["binance-futures","SOLUSDT",1648599124259,161.0,111.21,111.2,43.0]
["binance-futures","SOLUSDT",1648599124356,161.0,111.21,111.2,13.0]
["binance-futures","SOLUSDT",1648599124397,167.0,111.21,111.2,13.0]
["binance-futures","SOLUSDT",1648599124430,167.0,111.21,111.2,21.0]
["binance-futures","SOLUSDT",1648599124667,135.0,111.21,111.2,21.0]
["binance-futures","SOLUSDT",1648599124770,131.0,111.21,111.2,21.0]
["binance-futures","SOLUSDT",1648599124802,125.0,111.21,111.2,21.0]
["binance-futures","SOLUSDT",1648599124986,125.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599125088,130.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599125326,127.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599125541,135.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599125574,143.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599125612,152.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599126165,162.0,111.21,111.2,52.0]
["binance-futures","SOLUSDT",1648599126243,162.0,111.21,111.2,53.0]
["binance-futures","SOLUSDT",1648599126455,162.0,111.21,111.2,72.0]
["binance-futures","SOLUSDT",1648599126491,162.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126558,166.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126590,167.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126626,162.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126779,157.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126813,168.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599126850,171.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599127185,177.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599127217,177.0,111.21,111.2,53.0]
["binance-futures","SOLUSDT",1648599127263,178.0,111.21,111.2,53.0]
["binance-futures","SOLUSDT",1648599127383,178.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1648599127408,156.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1648599127525,157.0,111.21,111.2,69.0]
["binance-futures","SOLUSDT",1648599127599,157.0,111.21,111.2,70.0]
["binance-futures","SOLUSDT",1648599127742,156.0,111.21,111.2,70.0]
["binance-futures","SOLUSDT",1648599127778,156.0,111.21,111.2,71.0]
["binance-futures","SOLUSDT",1648599127803,150.0,111.21,111.2,129.0]
["binance-futures","SOLUSDT",1648599127938,150.0,111.21,111.2,115.0]
["binance-futures","SOLUSDT",1648599128299,140.0,111.21,111.2,116.0]
["binance-futures","SOLUSDT",1648599128338,88.0,111.21,111.2,154.0]
["binance-futures","SOLUSDT",1648599128479,109.0,111.22,111.2,154.0]
["binance-futures","SOLUSDT",1648599128506,73.0,111.22,111.21,218.0]
["binance-futures","SOLUSDT",1648599128581,53.0,111.22,111.21,248.0]
["binance-futures","SOLUSDT",1648599128614,60.0,111.22,111.21,254.0]
["binance-futures","SOLUSDT",1648599128650,68.0,111.22,111.21,36.0]
["binance-futures","SOLUSDT",1648599128788,74.0,111.22,111.21,36.0]
["binance-futures","SOLUSDT",1648599128826,66.0,111.22,111.21,38.0]
["binance-futures","SOLUSDT",1648599128860,66.0,111.22,111.21,40.0]
["binance-futures","SOLUSDT",1648599128896,66.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599128996,60.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599129029,60.0,111.22,111.21,43.0]
["binance-futures","SOLUSDT",1648599129096,59.0,111.22,111.21,43.0]
["binance-futures","SOLUSDT",1648599129233,59.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599129296,59.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599129332,59.0,111.22,111.21,40.0]
["binance-futures","SOLUSDT",1648599129370,59.0,111.22,111.21,39.0]
["binance-futures","SOLUSDT",1648599129393,63.0,111.22,111.21,39.0]
["binance-futures","SOLUSDT",1648599129439,91.0,111.22,111.21,39.0]
["binance-futures","SOLUSDT",1648599129467,91.0,111.22,111.21,40.0]
["binance-futures","SOLUSDT",1648599129506,91.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599129581,101.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599130088,107.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599130166,107.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599130231,107.0,111.22,111.21,43.0]
["binance-futures","SOLUSDT",1648599130267,101.0,111.22,111.21,43.0]
["binance-futures","SOLUSDT",1648599130328,102.0,111.22,111.21,43.0]
["binance-futures","SOLUSDT",1648599130354,102.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599130397,85.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599130473,86.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648599130514,111.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599130622,120.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599130658,128.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131173,129.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131239,135.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131346,137.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131389,131.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131418,115.0,111.22,111.21,41.0]
["binance-futures","SOLUSDT",1648599131584,115.0,111.22,111.21,57.0]
["binance-futures","SOLUSDT",1648599131690,602.0,111.23,111.21,57.0]
["binance-futures","SOLUSDT",1648599131720,145.0,111.22,111.21,77.0]
["binance-futures","SOLUSDT",1648599131871,135.0,111.22,111.21,72.0]
["binance-futures","SOLUSDT",1648599132018,137.0,111.22,111.21,72.0]
["binance-futures","SOLUSDT",1648599132450,210.0,111.21,111.2,24.0]
["binance-futures","SOLUSDT",1648599132546,210.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599132574,201.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599132606,203.0,111.21,111.2,54.0]
["binance-futures","SOLUSDT",1648599132646,176.0,111.2,111.19,42.0]
["binance-futures","SOLUSDT",1648599132675,176.0,111.2,111.19,72.0]
["binance-futures","SOLUSDT",1648599132743,167.0,111.2,111.19,72.0]
["binance-futures","SOLUSDT",1648599132810,165.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1648599132844,96.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1648599132876,96.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1648599132913,130.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1648599132975,131.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1648599133000,131.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1648599133043,101.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1648599133182,102.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1648599133250,102.0,111.2,111.19,32.0]
["binance-futures","SOLUSDT",1648599133420,118.0,111.2,111.19,34.0]
["binance-futures","SOLUSDT",1648599133459,136.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1648599133505,136.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1648599133533,189.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1648599133565,194.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1648599133597,224.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1648599133708,201.0,111.19,111.18,41.0]
["binance-futures","SOLUSDT",1648599133738,231.0,111.19,111.18,22.0]
["binance-futures","SOLUSDT",1648599133776,239.0,111.18,111.17,101.0]
["binance-futures","SOLUSDT",1648599133807,275.0,111.18,111.17,54.0]
["binance-futures","SOLUSDT",1648599133839,301.0,111.18,111.17,54.0]
["binance-futures","SOLUSDT",1648599133875,301.0,111.18,111.17,1.0]
["binance-futures","SOLUSDT",1648599133907,101.0,111.17,111.16,63.0]
["binance-futures","SOLUSDT",1648599133942,37.0,111.16,111.15,12.0]
["binance-futures","SOLUSDT",1648599133972,47.0,111.16,111.15,12.0]
["binance-futures","SOLUSDT",1648599133999,84.0,111.16,111.15,44.0]
["binance-futures","SOLUSDT",1648599134037,84.0,111.16,111.15,14.0]
["binance-futures","SOLUSDT",1648599134102,86.0,111.16,111.15,14.0]
["binance-futures","SOLUSDT",1648599134201,87.0,111.16,111.15,14.0]
["binance-futures","SOLUSDT",1648599134238,87.0,111.16,111.15,9.0]
["binance-futures","SOLUSDT",1648599134541,57.0,111.16,111.15,98.0]
["binance-futures","SOLUSDT",1648599134606,60.0,111.16,111.15,98.0]
["binance-futures","SOLUSDT",1648599134638,23.0,111.16,111.15,98.0]
["binance-futures","SOLUSDT",1648599134673,23.0,111.16,111.15,56.0]
["binance-futures","SOLUSDT",1648599134738,94.0,111.16,111.15,56.0]
["binance-futures","SOLUSDT",1648599134773,110.0,111.16,111.15,38.0]
["binance-futures","SOLUSDT",1648599134807,128.0,111.16,111.15,38.0]
["binance-futures","SOLUSDT",1648599134977,128.0,111.16,111.15,34.0]
["binance-futures","SOLUSDT",1648599135177,128.0,111.16,111.15,36.0]
["binance-futures","SOLUSDT",1648599135248,98.0,111.16,111.15,36.0]
["binance-futures","SOLUSDT",1648599135281,100.0,111.16,111.15,36.0]
["binance-futures","SOLUSDT",1648599135455,105.0,111.16,111.15,36.0]
["binance-futures","SOLUSDT",1648599135596,2.0,111.15,111.14,19.0]
["binance-futures","SOLUSDT",1648599135627,74.0,111.14,111.13,157.0]
["binance-futures","SOLUSDT",1648599135659,142.0,111.14,111.13,141.0]
["binance-futures","SOLUSDT",1648599135693,142.0,111.14,111.13,114.0]
["binance-futures","SOLUSDT",1648599135759,142.0,111.14,111.13,108.0]
["binance-futures","SOLUSDT",1648599135893,142.0,111.14,111.13,138.0]
["binance-futures","SOLUSDT",1648599135924,161.0,111.14,111.13,113.0]
["binance-futures","SOLUSDT",1648599135960,205.0,111.14,111.13,83.0]
["binance-futures","SOLUSDT",1648599135993,260.0,111.14,111.13,83.0]
["binance-futures","SOLUSDT",1648599136021,213.0,111.14,111.13,83.0]
["binance-futures","SOLUSDT",1648599136089,213.0,111.14,111.13,41.0]
["binance-futures","SOLUSDT",1648599136122,217.0,111.14,111.13,41.0]
["binance-futures","SOLUSDT",1648599136223,198.0,111.13,111.12,55.0]
["binance-futures","SOLUSDT",1648599136256,263.0,111.13,111.12,39.0]
["binance-futures","SOLUSDT",1648599136291,263.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136326,254.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136429,255.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136496,233.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136526,193.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136597,188.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136639,192.0,111.13,111.12,40.0]
["binance-futures","SOLUSDT",1648599136668,192.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599136742,175.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599136942,180.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599136978,180.0,111.13,111.12,46.0]
["binance-futures","SOLUSDT",1648599137263,132.0,111.13,111.12,46.0]
["binance-futures","SOLUSDT",1648599137335,132.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599137466,126.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599137545,125.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599137578,168.0,111.13,111.12,41.0]
["binance-futures","SOLUSDT",1648599137650,168.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1648599137973,168.0,111.13,111.12,2.0]
["binance-futures","SOLUSDT",1648599138006,150.0,111.13,111.12,32.0]
["binance-futures","SOLUSDT",1648599138077,151.0,111.13,111.12,32.0]
["binance-futures","SOLUSDT",1648599138123,121.0,111.13,111.12,32.0]
["binance-futures","SOLUSDT",1648599138160,86.0,111.12,111.11,83.0]
["binance-futures","SOLUSDT",1648599138261,40.0,111.12,111.11,113.0]
["binance-futures","SOLUSDT",1648599138326,40.0,111.12,111.11,104.0]
["binance-futures","SOLUSDT",1648599138460,41.0,111.12,111.11,104.0]
["binance-futures","SOLUSDT",1648599138495,48.0,111.12,111.11,105.0]
["binance-futures","SOLUSDT",1648599138527,66.0,111.12,111.11,105.0]
["binance-futures","SOLUSDT",1648599138560,48.0,111.12,111.11,105.0]
["binance-futures","SOLUSDT",1648599138598,49.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599138632,19.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599138659,13.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599138738,13.0,111.12,111.11,178.0]
["binance-futures","SOLUSDT",1648599138768,30.0,111.12,111.11,178.0]
["binance-futures","SOLUSDT",1648599139064,30.0,111.12,111.11,165.0]
["binance-futures","SOLUSDT",1648599139173,13.0,111.12,111.11,295.0]
["binance-futures","SOLUSDT",1648599139204,13.0,111.12,111.11,418.0]
["binance-futures","SOLUSDT",1648599139337,14.0,111.12,111.11,418.0]
["binance-futures","SOLUSDT",1648599139510,47.0,111.12,111.11,391.0]
["binance-futures","SOLUSDT",1648599139541,46.0,111.12,111.11,391.0]
["binance-futures","SOLUSDT",1648599139610,46.0,111.12,111.11,392.0]
["binance-futures","SOLUSDT",1648599139678,13.0,111.14,111.13,497.0]
["binance-futures","SOLUSDT",1648599139708,13.0,111.14,111.13,402.0]
["binance-futures","SOLUSDT",1648599139779,3.0,111.14,111.13,429.0]
["binance-futures","SOLUSDT",1648599139808,1.0,111.15,111.14,322.0]
["binance-futures","SOLUSDT",1648599139842,1.0,111.15,111.14,272.0]
["binance-futures","SOLUSDT",1648599139876,10.0,111.15,111.14,302.0]
["binance-futures","SOLUSDT",1648599139909,73.0,111.15,111.14,225.0]
["binance-futures","SOLUSDT",1648599140047,73.0,111.15,111.14,195.0]
["binance-futures","SOLUSDT",1648599140220,73.0,111.15,111.14,149.0]
["binance-futures","SOLUSDT",1648599140253,76.0,111.15,111.14,149.0]
["binance-futures","SOLUSDT",1648599140457,55.0,111.15,111.14,149.0]
["binance-futures","SOLUSDT",1648599140491,20.0,111.16,111.14,149.0]
["binance-futures","SOLUSDT",1648599140528,45.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1648599140624,45.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599140687,116.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599140729,221.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599140760,219.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599140838,189.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599141179,208.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599141484,214.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599141763,222.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599141796,247.0,111.16,111.15,30.0]
["binance-futures","SOLUSDT",1648599141865,247.0,111.16,111.15,12.0]
["binance-futures","SOLUSDT",1648599141903,286.0,111.15,111.14,1.0]
["binance-futures","SOLUSDT",1648599141994,279.0,111.15,111.14,31.0]
["binance-futures","SOLUSDT",1648599142033,270.0,111.15,111.14,31.0]
["binance-futures","SOLUSDT",1648599142067,270.0,111.15,111.14,30.0]
["binance-futures","SOLUSDT",1648599142102,13.0,111.14,111.13,400.0]
["binance-futures","SOLUSDT",1648599142132,43.0,111.14,111.13,400.0]
["binance-futures","SOLUSDT",1648599142168,100.0,111.14,111.13,400.0]
["binance-futures","SOLUSDT",1648599142203,109.0,111.14,111.13,400.0]
["binance-futures","SOLUSDT",1648599142233,100.0,111.14,111.13,400.0]
["binance-futures","SOLUSDT",1648599142267,100.0,111.14,111.13,401.0]
["binance-futures","SOLUSDT",1648599142518,101.0,111.14,111.13,401.0]
["binance-futures","SOLUSDT",1648599142548,83.0,111.14,111.13,401.0]
["binance-futures","SOLUSDT",1648599142623,53.0,111.14,111.13,401.0]
["binance-futures","SOLUSDT",1648599142870,53.0,111.14,111.13,424.0]
["binance-futures","SOLUSDT",1648599143087,14.0,111.14,111.13,424.0]
["binance-futures","SOLUSDT",1648599143127,8.0,111.14,111.13,544.0]
["binance-futures","SOLUSDT",1648599143153,8.0,111.14,111.13,540.0]
["binance-futures","SOLUSDT",1648599143191,5.0,111.14,111.13,578.0]
["binance-futures","SOLUSDT",1648599143216,13.0,111.14,111.13,578.0]
["binance-futures","SOLUSDT",1648599143251,13.0,111.14,111.13,608.0]
["binance-futures","SOLUSDT",1648599143282,3.0,111.14,111.13,607.0]
["binance-futures","SOLUSDT",1648599143320,3.0,111.14,111.13,680.0]
["binance-futures","SOLUSDT",1648599143390,3.0,111.14,111.13,676.0]
["binance-futures","SOLUSDT",1648599143463,5.0,111.14,111.13,676.0]
["binance-futures","SOLUSDT",1648599143628,5.0,111.14,111.13,642.0]
["binance-futures","SOLUSDT",1648599143662,5.0,111.14,111.13,598.0]
["binance-futures","SOLUSDT",1648599143728,5.0,111.14,111.13,564.0]
["binance-futures","SOLUSDT",1648599143872,5.0,111.14,111.13,535.0]
["binance-futures","SOLUSDT",1648599144007,5.0,111.14,111.13,539.0]
["binance-futures","SOLUSDT",1648599144212,2.0,111.14,111.13,539.0]
["binance-futures","SOLUSDT",1648599144244,13.0,111.14,111.13,521.0]
["binance-futures","SOLUSDT",1648599144352,54.0,111.14,111.13,516.0]
["binance-futures","SOLUSDT",1648599144539,13.0,111.14,111.13,520.0]
["binance-futures","SOLUSDT",1648599144573,13.0,111.14,111.13,538.0]
["binance-futures","SOLUSDT",1648599144768,14.0,111.14,111.13,538.0]
["binance-futures","SOLUSDT",1648599144903,13.0,111.14,111.13,538.0]
["binance-futures","SOLUSDT",1648599144981,13.0,111.14,111.13,453.0]
["binance-futures","SOLUSDT",1648599145051,14.0,111.14,111.13,453.0]
["binance-futures","SOLUSDT",1648599145254,15.0,111.14,111.13,453.0]
["binance-futures","SOLUSDT",1648599145294,14.0,111.14,111.13,453.0]
["binance-futures","SOLUSDT",1648599145323,17.0,111.14,111.13,449.0]
["binance-futures","SOLUSDT",1648599145476,18.0,111.14,111.13,449.0]
["binance-futures","SOLUSDT",1648599145505,1.0,111.14,111.13,450.0]
["binance-futures","SOLUSDT",1648599145540,2.0,111.14,111.13,452.0]
["binance-futures","SOLUSDT",1648599146013,2.0,111.14,111.13,456.0]
["binance-futures","SOLUSDT",1648599146205,21.0,111.15,111.14,129.0]
["binance-futures","SOLUSDT",1648599146274,13.0,111.15,111.14,159.0]
["binance-futures","SOLUSDT",1648599146420,13.0,111.15,111.14,304.0]
["binance-futures","SOLUSDT",1648599146555,13.0,111.15,111.14,305.0]
["binance-futures","SOLUSDT",1648599146592,54.0,111.15,111.14,271.0]
["binance-futures","SOLUSDT",1648599146629,54.0,111.15,111.14,241.0]
["binance-futures","SOLUSDT",1648599146853,55.0,111.15,111.14,241.0]
["binance-futures","SOLUSDT",1648599146927,55.0,111.15,111.14,171.0]
["binance-futures","SOLUSDT",1648599146960,63.0,111.15,111.14,39.0]
["binance-futures","SOLUSDT",1648599147066,78.0,111.15,111.14,40.0]
["binance-futures","SOLUSDT",1648599147097,73.0,111.15,111.14,41.0]
["binance-futures","SOLUSDT",1648599147134,55.0,111.15,111.14,41.0]
["binance-futures","SOLUSDT",1648599147240,1.0,111.15,111.14,41.0]
["binance-futures","SOLUSDT",1648599147275,5.0,111.15,111.14,46.0]
["binance-futures","SOLUSDT",1648599147303,5.0,111.15,111.14,48.0]
["binance-futures","SOLUSDT",1648599147408,5.0,111.15,111.14,51.0]
["binance-futures","SOLUSDT",1648599147440,59.0,111.15,111.14,51.0]
["binance-futures","SOLUSDT",1648599147472,63.0,111.15,111.14,49.0]
["binance-futures","SOLUSDT",1648599147498,5.0,111.15,111.14,49.0]
["binance-futures","SOLUSDT",1648599147708,15.0,111.15,111.14,44.0]
["binance-futures","SOLUSDT",1648599147746,34.0,111.15,111.14,44.0]
["binance-futures","SOLUSDT",1648599147879,29.0,111.15,111.14,44.0]
["binance-futures","SOLUSDT",1648599147920,27.0,111.15,111.14,35.0]
["binance-futures","SOLUSDT",1648599147955,57.0,111.15,111.14,35.0]
["binance-futures","SOLUSDT",1648599147986,21.0,111.15,111.14,35.0]
["binance-futures","SOLUSDT",1648599148166,21.0,111.15,111.14,3.0]
["binance-futures","SOLUSDT",1648599148202,51.0,111.15,111.14,3.0]
["binance-futures","SOLUSDT",1648599148245,21.0,111.15,111.14,33.0]
["binance-futures","SOLUSDT",1648599148281,68.0,111.15,111.14,33.0]
["binance-futures","SOLUSDT",1648599148318,50.0,111.15,111.14,33.0]
["binance-futures","SOLUSDT",1648599148348,55.0,111.15,111.14,33.0]
["binance-futures","SOLUSDT",1648599148457,55.0,111.15,111.14,34.0]
["binance-futures","SOLUSDT",1648599148486,65.0,111.15,111.14,34.0]
["binance-futures","SOLUSDT",1648599148673,269.0,111.14,111.13,338.0]
["binance-futures","SOLUSDT",1648599148701,358.0,111.14,111.13,333.0]
["binance-futures","SOLUSDT",1648599148751,326.0,111.14,111.13,333.0]
["binance-futures","SOLUSDT",1648599148782,317.0,111.14,111.13,336.0]
["binance-futures","SOLUSDT",1648599148848,317.0,111.14,111.13,376.0]
["binance-futures","SOLUSDT",1648599148908,317.0,111.14,111.13,359.0]
["binance-futures","SOLUSDT",1648599149013,317.0,111.14,111.13,358.0]
["binance-futures","SOLUSDT",1648599149330,264.0,111.14,111.13,328.0]
["binance-futures","SOLUSDT",1648599149368,264.0,111.14,111.13,358.0]
["binance-futures","SOLUSDT",1648599149509,263.0,111.14,111.13,358.0]
["binance-futures","SOLUSDT",1648599149958,263.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150317,267.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150349,268.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150381,273.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150415,268.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150543,269.0,111.14,111.13,364.0]
["binance-futures","SOLUSDT",1648599150758,268.0,111.14,111.13,348.0]
["binance-futures","SOLUSDT",1648599151080,268.0,111.14,111.13,318.0]
["binance-futures","SOLUSDT",1648599151225,268.0,111.14,111.13,328.0]
["binance-futures","SOLUSDT",1648599151262,269.0,111.14,111.13,328.0]
["binance-futures","SOLUSDT",1648599151481,270.0,111.14,111.13,329.0]
["binance-futures","SOLUSDT",1648599151591,245.0,111.14,111.13,338.0]
["binance-futures","SOLUSDT",1648599151722,250.0,111.14,111.13,338.0]
["binance-futures","SOLUSDT",1648599151787,258.0,111.14,111.13,338.0]
["binance-futures","SOLUSDT",1648599151825,258.0,111.14,111.11,358.0]
["binance-futures","SOLUSDT",1648599151863,73.0,111.12,111.11,68.0]
["binance-futures","SOLUSDT",1648599151898,95.0,111.12,111.11,72.0]
["binance-futures","SOLUSDT",1648599151929,98.0,111.12,111.11,69.0]
["binance-futures","SOLUSDT",1648599151964,98.0,111.12,111.11,39.0]
["binance-futures","SOLUSDT",1648599151998,99.0,111.12,111.11,33.0]
["binance-futures","SOLUSDT",1648599152031,99.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1648599152067,100.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1648599152330,94.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1648599152496,95.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1648599152533,95.0,111.12,111.11,31.0]
["binance-futures","SOLUSDT",1648599152577,102.0,111.12,111.11,31.0]
["binance-futures","SOLUSDT",1648599152753,92.0,111.12,111.11,54.0]
["binance-futures","SOLUSDT",1648599152783,62.0,111.12,111.11,54.0]
["binance-futures","SOLUSDT",1648599152809,64.0,111.12,111.11,54.0]
["binance-futures","SOLUSDT",1648599152883,64.0,111.12,111.11,194.0]
["binance-futures","SOLUSDT",1648599152919,45.0,111.12,111.11,316.0]
["binance-futures","SOLUSDT",1648599153296,46.0,111.12,111.11,316.0]
["binance-futures","SOLUSDT",1648599153481,17.0,111.12,111.11,316.0]
["binance-futures","SOLUSDT",1648599153552,17.0,111.12,111.11,663.0]
["binance-futures","SOLUSDT",1648599153685,16.0,111.12,111.11,663.0]
["binance-futures","SOLUSDT",1648599153752,16.0,111.12,111.11,664.0]
["binance-futures","SOLUSDT",1648599154023,16.0,111.12,111.11,327.0]
["binance-futures","SOLUSDT",1648599154054,16.0,111.12,111.11,169.0]
["binance-futures","SOLUSDT",1648599154087,16.0,111.12,111.11,168.0]
["binance-futures","SOLUSDT",1648599154198,16.0,111.12,111.11,64.0]
["binance-futures","SOLUSDT",1648599154266,16.0,111.12,111.11,63.0]
["binance-futures","SOLUSDT",1648599154299,57.0,111.12,111.11,26.0]
["binance-futures","SOLUSDT",1648599154333,133.0,111.11,111.1,205.0]
["binance-futures","SOLUSDT",1648599154361,136.0,111.11,111.1,215.0]
["binance-futures","SOLUSDT",1648599154392,137.0,111.11,111.1,215.0]
["binance-futures","SOLUSDT",1648599154430,128.0,111.11,111.1,215.0]
["binance-futures","SOLUSDT",1648599154465,118.0,111.11,111.1,229.0]
["binance-futures","SOLUSDT",1648599154528,119.0,111.11,111.1,229.0]
["binance-futures","SOLUSDT",1648599154656,82.0,111.11,111.1,229.0]
["binance-futures","SOLUSDT",1648599154694,78.0,111.1,111.09,19.0]
["binance-futures","SOLUSDT",1648599154726,89.0,111.1,111.09,60.0]
["binance-futures","SOLUSDT",1648599154764,59.0,111.1,111.09,60.0]
["binance-futures","SOLUSDT",1648599154800,51.0,111.1,111.09,92.0]
["binance-futures","SOLUSDT",1648599154831,12.0,111.1,111.09,62.0]
["binance-futures","SOLUSDT",1648599154864,17.0,111.1,111.09,62.0]
["binance-futures","SOLUSDT",1648599154895,91.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1648599154930,122.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1648599154997,112.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1648599155027,113.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1648599155136,66.0,111.1,111.09,53.0]
["binance-futures","SOLUSDT",1648599155159,36.0,111.1,111.09,53.0]
["binance-futures","SOLUSDT",1648599155197,2.0,111.1,111.09,259.0]
["binance-futures","SOLUSDT",1648599155234,36.0,111.11,111.1,285.0]
["binance-futures","SOLUSDT",1648599155258,5.0,111.11,111.1,285.0]
["binance-futures","SOLUSDT",1648599155298,19.0,111.12,111.11,135.0]
["binance-futures","SOLUSDT",1648599155331,19.0,111.12,111.11,270.0]
["binance-futures","SOLUSDT",1648599155365,19.0,111.12,111.11,240.0]
["binance-futures","SOLUSDT",1648599155438,59.0,111.12,111.11,240.0]
["binance-futures","SOLUSDT",1648599155603,100.0,111.12,111.11,240.0]
["binance-futures","SOLUSDT",1648599155636,100.0,111.12,111.11,236.0]
["binance-futures","SOLUSDT",1648599155703,110.0,111.12,111.11,236.0]
["binance-futures","SOLUSDT",1648599155829,325.0,111.14,111.11,272.0]
["binance-futures","SOLUSDT",1648599155850,164.0,111.14,111.12,355.0]
["binance-futures","SOLUSDT",1648599155881,46.0,111.15,111.13,125.0]
["binance-futures","SOLUSDT",1648599155910,46.0,111.15,111.14,2.0]
["binance-futures","SOLUSDT",1648599155946,40.0,111.15,111.14,32.0]
["binance-futures","SOLUSDT",1648599155978,15.0,111.15,111.14,196.0]
["binance-futures","SOLUSDT",1648599156007,14.0,111.15,111.14,286.0]
["binance-futures","SOLUSDT",1648599156042,2.0,111.15,111.14,239.0]
["binance-futures","SOLUSDT",1648599156070,1.0,111.15,111.14,320.0]
["binance-futures","SOLUSDT",1648599156108,9.0,111.15,111.14,241.0]
["binance-futures","SOLUSDT",1648599156155,79.0,111.15,111.14,259.0]
["binance-futures","SOLUSDT",1648599156198,33.0,111.15,111.14,259.0]
["binance-futures","SOLUSDT",1648599156256,33.0,111.15,111.14,454.0]
["binance-futures","SOLUSDT",1648599156302,33.0,111.15,111.14,460.0]
["binance-futures","SOLUSDT",1648599156336,35.0,111.15,111.14,460.0]
["binance-futures","SOLUSDT",1648599156440,36.0,111.15,111.14,460.0]
["binance-futures","SOLUSDT",1648599156471,36.0,111.15,111.14,325.0]
["binance-futures","SOLUSDT",1648599156503,36.0,111.15,111.14,263.0]
["binance-futures","SOLUSDT",1648599156568,36.0,111.15,111.14,262.0]
["binance-futures","SOLUSDT",1648599156605,36.0,111.15,111.14,230.0]
["binance-futures","SOLUSDT",1648599156844,36.0,111.15,111.14,260.0]
["binance-futures","SOLUSDT",1648599156878,36.0,111.15,111.14,230.0]
["binance-futures","SOLUSDT",1648599156978,85.0,111.15,111.14,230.0]
["binance-futures","SOLUSDT",1648599157006,146.0,111.15,111.14,70.0]
["binance-futures","SOLUSDT",1648599157040,466.0,111.14,111.13,7.0]
["binance-futures","SOLUSDT",1648599157071,555.0,111.14,111.13,7.0]
["binance-futures","SOLUSDT",1648599157112,557.0,111.14,111.11,85.0]
["binance-futures","SOLUSDT",1648599157139,8.0,111.12,111.1,38.0]
["binance-futures","SOLUSDT",1648599157174,73.0,111.12,111.11,76.0]
["binance-futures","SOLUSDT",1648599157208,56.0,111.12,111.11,82.0]
["binance-futures","SOLUSDT",1648599157241,56.0,111.12,111.11,112.0]
["binance-futures","SOLUSDT",1648599157272,26.0,111.12,111.11,130.0]
["binance-futures","SOLUSDT",1648599157309,26.0,111.12,111.11,132.0]
["binance-futures","SOLUSDT",1648599157377,58.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599157409,28.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599157472,29.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599157510,32.0,111.12,111.11,116.0]
["binance-futures","SOLUSDT",1648599157645,32.0,111.12,111.11,86.0]
["binance-futures","SOLUSDT",1648599157713,32.0,111.12,111.11,80.0]
["binance-futures","SOLUSDT",1648599157907,32.0,111.12,111.11,85.0]
["binance-futures","SOLUSDT",1648599157946,23.0,111.12,111.11,103.0]
["binance-futures","SOLUSDT",1648599157982,7.0,111.12,111.11,223.0]
["binance-futures","SOLUSDT",1648599158342,37.0,111.12,111.11,222.0]
["binance-futures","SOLUSDT",1648599158373,53.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1648599158407,29.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1648599158525,25.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1648599158553,31.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1648599158735,30.0,111.12,111.11,204.0]
["binance-futures","SOLUSDT",1648599158868,125.0,111.14,111.11,204.0]
["binance-futures","SOLUSDT",1648599158910,65.0,111.13,111.12,225.0]
["binance-futures","SOLUSDT",1648599158942,65.0,111.13,111.12,230.0]
["binance-futures","SOLUSDT",1648599159015,20.0,111.13,111.12,236.0]
["binance-futures","SOLUSDT",1648599159039,10.0,111.13,111.12,236.0]
["binance-futures","SOLUSDT",1648599159367,10.0,111.13,111.12,176.0]
["binance-futures","SOLUSDT",1648599159609,11.0,111.13,111.12,176.0]
["binance-futures","SOLUSDT",1648599159646,55.0,111.13,111.12,42.0]
["binance-futures","SOLUSDT",1648599159679,55.0,111.13,111.12,29.0]
["binance-futures","SOLUSDT",1648599159749,65.0,111.13,111.12,29.0]
["binance-futures","SOLUSDT",1648599159937,95.0,111.13,111.12,21.0]
["binance-futures","SOLUSDT",1648599159995,65.0,111.13,111.12,21.0]
["binance-futures","SOLUSDT",1648599160041,113.0,111.13,111.12,21.0]
["binance-futures","SOLUSDT",1648599160072,113.0,111.13,111.12,13.0]
["binance-futures","SOLUSDT",1648599160114,132.0,111.13,111.12,13.0]
["binance-futures","SOLUSDT",1648599160371,132.0,111.13,111.12,11.0]
["binance-futures","SOLUSDT",1648599160414,132.0,111.13,111.12,17.0]
["binance-futures","SOLUSDT",1648599160444,112.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1648599160547,98.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1648599160867,112.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1648599161084,82.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1648599161147,112.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1648599161183,112.0,111.13,111.12,12.0]
["binance-futures","SOLUSDT",1648599161215,112.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1648599161354,113.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1648599161388,131.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1648599161486,131.0,111.13,111.12,8.0]
["binance-futures","SOLUSDT",1648599161552,363.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1648599161655,364.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1648599161680,373.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1648599161854,351.0,111.11,111.1,68.0]
["binance-futures","SOLUSDT",1648599161883,48.0,111.1,111.09,26.0]
["binance-futures","SOLUSDT",1648599161908,384.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1648599161939,178.0,111.09,111.08,215.0]
["binance-futures","SOLUSDT",1648599161990,90.0,111.09,111.08,207.0]
["binance-futures","SOLUSDT",1648599162019,254.0,111.09,111.08,66.0]
["binance-futures","SOLUSDT",1648599162051,485.0,111.09,111.08,61.0]
["binance-futures","SOLUSDT",1648599162078,478.0,111.09,111.08,61.0]
["binance-futures","SOLUSDT",1648599162170,479.0,111.09,111.08,61.0]
["binance-futures","SOLUSDT",1648599162225,531.0,111.09,111.07,1.0]
["binance-futures","SOLUSDT",1648599162256,531.0,111.09,111.06,110.0]
["binance-futures","SOLUSDT",1648599162286,9.0,111.08,111.06,135.0]
["binance-futures","SOLUSDT",1648599162325,62.0,111.08,111.06,224.0]
["binance-futures","SOLUSDT",1648599162357,99.0,111.07,111.06,239.0]
["binance-futures","SOLUSDT",1648599162401,100.0,111.07,111.06,108.0]
["binance-futures","SOLUSDT",1648599162439,110.0,111.07,111.06,107.0]
["binance-futures","SOLUSDT",1648599162476,94.0,111.07,111.06,6.0]
["binance-futures","SOLUSDT",1648599162512,95.0,111.07,111.06,6.0]
["binance-futures","SOLUSDT",1648599162545,95.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1648599162581,82.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1648599162648,100.0,111.07,111.06,8.0]
["binance-futures","SOLUSDT",1648599162677,90.0,111.07,111.06,49.0]
["binance-futures","SOLUSDT",1648599162707,91.0,111.07,111.06,49.0]
["binance-futures","SOLUSDT",1648599162744,73.0,111.07,111.06,49.0]
["binance-futures","SOLUSDT",1648599162815,32.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1648599162853,4.0,111.07,111.06,113.0]
["binance-futures","SOLUSDT",1648599162884,6.0,111.07,111.06,136.0]
["binance-futures","SOLUSDT",1648599162912,6.0,111.07,111.06,113.0]
["binance-futures","SOLUSDT",1648599162951,36.0,111.07,111.06,113.0]
["binance-futures","SOLUSDT",1648599162982,46.0,111.07,111.06,40.0]
["binance-futures","SOLUSDT",1648599163012,60.0,111.07,111.06,40.0]
["binance-futures","SOLUSDT",1648599163145,60.0,111.07,111.06,65.0]
["binance-futures","SOLUSDT",1648599163340,60.0,111.07,111.06,64.0]
["binance-futures","SOLUSDT",1648599163385,65.0,111.07,111.06,64.0]
["binance-futures","SOLUSDT",1648599163414,71.0,111.07,111.06,59.0]
["binance-futures","SOLUSDT",1648599163484,71.0,111.07,111.06,12.0]
["binance-futures","SOLUSDT",1648599163519,101.0,111.07,111.06,1.0]
["binance-futures","SOLUSDT",1648599163551,115.0,111.07,111.06,1.0]
["binance-futures","SOLUSDT",1648599163584,247.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163618,268.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163654,308.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163688,299.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163720,300.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163751,290.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163881,291.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163912,293.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599163983,294.0,111.06,111.05,2.0]
["binance-futures","SOLUSDT",1648599164010,294.0,111.06,111.03,99.0]
["binance-futures","SOLUSDT",1648599164049,115.0,111.05,111.04,8.0]
["binance-futures","SOLUSDT",1648599164081,72.0,111.05,111.04,23.0]
["binance-futures","SOLUSDT",1648599164112,52.0,111.05,111.04,44.0]
["binance-futures","SOLUSDT",1648599164140,52.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164177,53.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164213,23.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164244,19.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164311,90.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164374,19.0,111.05,111.04,62.0]
["binance-futures","SOLUSDT",1648599164406,25.0,111.05,111.04,68.0]
["binance-futures","SOLUSDT",1648599164439,25.0,111.05,111.04,243.0]
["binance-futures","SOLUSDT",1648599164475,19.0,111.05,111.04,243.0]
["binance-futures","SOLUSDT",1648599164539,31.0,111.05,111.04,214.0]
["binance-futures","SOLUSDT",1648599164575,37.0,111.05,111.04,214.0]
["binance-futures","SOLUSDT",1648599164744,67.0,111.05,111.04,214.0]
["binance-futures","SOLUSDT",1648599164776,61.0,111.05,111.04,214.0]
["binance-futures","SOLUSDT",1648599165127,67.0,111.05,111.04,214.0]
["binance-futures","SOLUSDT",1648599165273,67.0,111.05,111.04,204.0]
["binance-futures","SOLUSDT",1648599165313,67.0,111.05,111.04,11.0]
["binance-futures","SOLUSDT",1648599165350,97.0,111.05,111.04,11.0]
["binance-futures","SOLUSDT",1648599165413,98.0,111.05,111.04,11.0]
["binance-futures","SOLUSDT",1648599165451,9.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1648599165482,229.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1648599165516,263.0,111.04,111.02,51.0]
["binance-futures","SOLUSDT",1648599165546,2.0,111.03,111.02,36.0]
["binance-futures","SOLUSDT",1648599165578,263.0,111.03,111.02,36.0]
["binance-futures","SOLUSDT",1648599165613,289.0,111.03,111.02,33.0]
["binance-futures","SOLUSDT",1648599165645,295.0,111.03,111.02,15.0]
["binance-futures","SOLUSDT",1648599165680,296.0,111.03,111.02,15.0]
["binance-futures","SOLUSDT",1648599165737,4.0,111.02,111.01,478.0]
["binance-futures","SOLUSDT",1648599165793,118.0,111.02,111.01,384.0]
["binance-futures","SOLUSDT",1648599165824,149.0,111.02,111.01,368.0]
["binance-futures","SOLUSDT",1648599165851,149.0,111.02,111.01,184.0]
["binance-futures","SOLUSDT",1648599165885,140.0,111.02,111.01,16.0]
["binance-futures","SOLUSDT",1648599165981,144.0,111.02,111.01,16.0]
["binance-futures","SOLUSDT",1648599166015,174.0,111.02,111.01,16.0]
["binance-futures","SOLUSDT",1648599166044,174.0,111.02,111.01,21.0]
["binance-futures","SOLUSDT",1648599166079,171.0,111.02,110.99,128.0]
["binance-futures","SOLUSDT",1648599166113,118.0,111.01,111.0,104.0]
["binance-futures","SOLUSDT",1648599166145,129.0,111.01,111.0,38.0]
["binance-futures","SOLUSDT",1648599166172,178.0,111.01,111.0,52.0]
["binance-futures","SOLUSDT",1648599166207,178.0,111.01,111.0,38.0]
["binance-futures","SOLUSDT",1648599166239,184.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166278,187.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166346,188.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166373,220.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166406,221.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166440,178.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166473,181.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166539,176.0,111.01,111.0,44.0]
["binance-futures","SOLUSDT",1648599166648,156.0,111.01,111.0,80.0]
["binance-futures","SOLUSDT",1648599166706,162.0,111.01,111.0,80.0]
["binance-futures","SOLUSDT",1648599166847,92.0,111.01,111.0,187.0]
["binance-futures","SOLUSDT",1648599166873,8.0,111.02,111.01,14.0]
["binance-futures","SOLUSDT",1648599166904,38.0,111.02,111.01,391.0]
["binance-futures","SOLUSDT",1648599166935,38.0,111.02,111.01,455.0]
["binance-futures","SOLUSDT",1648599166972,16.0,111.02,111.01,499.0]
["binance-futures","SOLUSDT",1648599167005,24.0,111.02,111.01,456.0]
["binance-futures","SOLUSDT",1648599167047,24.0,111.02,111.01,463.0]
["binance-futures","SOLUSDT",1648599167083,24.0,111.02,111.01,460.0]
["binance-futures","SOLUSDT",1648599167117,24.0,111.02,111.01,406.0]
["binance-futures","SOLUSDT",1648599167148,24.0,111.02,111.01,409.0]
["binance-futures","SOLUSDT",1648599167181,24.0,111.02,111.01,406.0]
["binance-futures","SOLUSDT",1648599167381,23.0,111.02,111.01,406.0]
["binance-futures","SOLUSDT",1648599167614,23.0,111.02,111.01,401.0]
["binance-futures","SOLUSDT",1648599167691,21.0,111.02,111.01,401.0]
["binance-futures","SOLUSDT",1648599167724,15.0,111.02,111.01,435.0]
["binance-futures","SOLUSDT",1648599167757,22.0,111.02,111.01,426.0]
["binance-futures","SOLUSDT",1648599167854,22.0,111.02,111.01,542.0]
["binance-futures","SOLUSDT",1648599167884,22.0,111.02,111.01,666.0]
["binance-futures","SOLUSDT",1648599167925,17.0,111.02,111.01,971.0]
["binance-futures","SOLUSDT",1648599167959,17.0,111.02,111.01,987.0]
["binance-futures","SOLUSDT",1648599167989,17.0,111.02,111.01,1037.0]
["binance-futures","SOLUSDT",1648599168031,17.0,111.02,111.01,1042.0]
["binance-futures","SOLUSDT",1648599168062,17.0,111.02,111.01,1037.0]
["binance-futures","SOLUSDT",1648599168095,17.0,111.02,111.01,1007.0]
["binance-futures","SOLUSDT",1648599168131,17.0,111.02,111.01,957.0]
["binance-futures","SOLUSDT",1648599168165,17.0,111.02,111.01,942.0]
["binance-futures","SOLUSDT",1648599168260,17.0,111.02,111.01,908.0]
["binance-futures","SOLUSDT",1648599168459,24.0,111.02,111.01,904.0]
["binance-futures","SOLUSDT",1648599168491,24.0,111.02,111.01,908.0]
["binance-futures","SOLUSDT",1648599168601,24.0,111.02,111.01,565.0]
["binance-futures","SOLUSDT",1648599168633,24.0,111.02,111.01,547.0]
["binance-futures","SOLUSDT",1648599168813,24.0,111.02,111.01,503.0]
["binance-futures","SOLUSDT",1648599169056,34.0,111.02,111.01,503.0]
["binance-futures","SOLUSDT",1648599169091,34.0,111.02,111.01,462.0]
["binance-futures","SOLUSDT",1648599169225,34.0,111.02,111.01,456.0]
["binance-futures","SOLUSDT",1648599169328,37.0,111.02,111.01,456.0]
["binance-futures","SOLUSDT",1648599169466,37.0,111.02,111.01,457.0]
["binance-futures","SOLUSDT",1648599169547,27.0,111.02,111.01,457.0]
["binance-futures","SOLUSDT",1648599169640,24.0,111.02,111.01,457.0]
["binance-futures","SOLUSDT",1648599169679,32.0,111.02,111.01,457.0]
["binance-futures","SOLUSDT",1648599170079,73.0,111.02,111.01,412.0]
["binance-futures","SOLUSDT",1648599170122,111.0,111.02,111.01,205.0]
["binance-futures","SOLUSDT",1648599170149,117.0,111.02,111.01,267.0]
["binance-futures","SOLUSDT",1648599170183,117.0,111.02,111.01,297.0]
["binance-futures","SOLUSDT",1648599170232,91.0,111.02,111.01,297.0]
["binance-futures","SOLUSDT",1648599170305,91.0,111.02,111.01,267.0]
["binance-futures","SOLUSDT",1648599170426,91.0,111.02,111.01,268.0]
["binance-futures","SOLUSDT",1648599170463,91.0,111.02,111.01,269.0]
["binance-futures","SOLUSDT",1648599170571,91.0,111.02,111.01,298.0]
["binance-futures","SOLUSDT",1648599170597,91.0,111.02,111.01,296.0]
["binance-futures","SOLUSDT",1648599170642,32.0,111.02,111.01,296.0]
["binance-futures","SOLUSDT",1648599170677,32.0,111.02,111.01,274.0]
["binance-futures","SOLUSDT",1648599170702,32.0,111.02,111.01,158.0]
["binance-futures","SOLUSDT",1648599170777,33.0,111.02,111.01,158.0]
["binance-futures","SOLUSDT",1648599170855,33.0,111.02,111.01,96.0]
["binance-futures","SOLUSDT",1648599170888,203.0,111.03,111.02,90.0]
["binance-futures","SOLUSDT",1648599170918,121.0,111.03,111.02,23.0]
["binance-futures","SOLUSDT",1648599170954,159.0,111.03,111.02,24.0]
["binance-futures","SOLUSDT",1648599170988,161.0,111.03,111.02,25.0]
["binance-futures","SOLUSDT",1648599171020,161.0,111.03,111.02,9.0]
["binance-futures","SOLUSDT",1648599171128,292.0,111.03,111.02,9.0]
["binance-futures","SOLUSDT",1648599171158,310.0,111.03,111.02,9.0]
["binance-futures","SOLUSDT",1648599171193,310.0,111.03,111.02,10.0]
["binance-futures","SOLUSDT",1648599171263,311.0,111.03,111.01,4.0]
["binance-futures","SOLUSDT",1648599171301,65.0,111.01,111.0,363.0]
["binance-futures","SOLUSDT",1648599171332,95.0,111.01,111.0,353.0]
["binance-futures","SOLUSDT",1648599171438,100.0,111.01,111.0,351.0]
["binance-futures","SOLUSDT",1648599171468,101.0,111.01,111.0,351.0]
["binance-futures","SOLUSDT",1648599171506,66.0,111.01,111.0,351.0]
["binance-futures","SOLUSDT",1648599171776,24.0,111.01,111.0,351.0]
["binance-futures","SOLUSDT",1648599171842,24.0,111.01,111.0,356.0]
["binance-futures","SOLUSDT",1648599171995,96.0,111.01,111.0,326.0]
["binance-futures","SOLUSDT",1648599172025,96.0,111.01,111.0,294.0]
["binance-futures","SOLUSDT",1648599172094,126.0,111.01,110.99,285.0]
["binance-futures","SOLUSDT",1648599172122,150.0,110.99,110.98,174.0]
["binance-futures","SOLUSDT",1648599172151,191.0,110.99,110.98,152.0]
["binance-futures","SOLUSDT",1648599172167,3.0,110.98,110.97,32.0]
["binance-futures","SOLUSDT",1648599172223,100.0,110.98,110.97,32.0]
["binance-futures","SOLUSDT",1648599172250,110.0,110.98,110.97,32.0]
["binance-futures","SOLUSDT",1648599172296,126.0,110.98,110.97,24.0]
["binance-futures","SOLUSDT",1648599172331,148.0,110.98,110.97,32.0]
["binance-futures","SOLUSDT",1648599172375,148.0,110.98,110.97,33.0]
["binance-futures","SOLUSDT",1648599172450,148.0,110.98,110.97,30.0]
["binance-futures","SOLUSDT",1648599172485,150.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172649,140.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172683,141.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172719,111.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172750,141.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172817,19.0,110.98,110.97,31.0]
["binance-futures","SOLUSDT",1648599172855,27.0,110.98,110.97,109.0]
["binance-futures","SOLUSDT",1648599172876,37.0,110.98,110.97,48.0]
["binance-futures","SOLUSDT",1648599172899,60.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599172920,69.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599172939,133.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599172965,208.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599172994,209.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599173021,210.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599173054,201.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599173095,233.0,110.97,110.96,62.0]
["binance-futures","SOLUSDT",1648599173137,233.0,110.97,110.96,1.0]
["binance-futures","SOLUSDT",1648599173238,263.0,110.97,110.96,1.0]
["binance-futures","SOLUSDT",1648599173313,267.0,110.97,110.96,1.0]
["binance-futures","SOLUSDT",1648599173350,38.0,110.96,110.95,49.0]
["binance-futures","SOLUSDT",1648599173416,47.0,110.96,110.95,49.0]
["binance-futures","SOLUSDT",1648599173457,131.0,110.96,110.95,49.0]
["binance-futures","SOLUSDT",1648599173493,1.0,110.97,110.95,83.0]
["binance-futures","SOLUSDT",1648599173529,15.0,110.97,110.95,113.0]
["binance-futures","SOLUSDT",1648599173566,53.0,110.97,110.96,189.0]
["binance-futures","SOLUSDT",1648599173611,11.0,110.97,110.96,204.0]
["binance-futures","SOLUSDT",1648599173654,20.0,110.97,110.96,242.0]
["binance-futures","SOLUSDT",1648599173686,20.0,110.97,110.96,247.0]
["binance-futures","SOLUSDT",1648599173727,21.0,110.97,110.96,247.0]
["binance-futures","SOLUSDT",1648599173858,21.0,110.97,110.96,281.0]
["binance-futures","SOLUSDT",1648599173962,21.0,110.97,110.96,333.0]
["binance-futures","SOLUSDT",1648599174024,21.0,110.97,110.96,337.0]
["binance-futures","SOLUSDT",1648599174059,21.0,110.97,110.96,363.0]
["binance-futures","SOLUSDT",1648599174085,11.0,110.97,110.96,363.0]
["binance-futures","SOLUSDT",1648599174127,11.0,110.97,110.96,407.0]
["binance-futures","SOLUSDT",1648599174231,3.0,110.98,110.97,142.0]
["binance-futures","SOLUSDT",1648599174264,3.0,110.98,110.97,176.0]
["binance-futures","SOLUSDT",1648599174296,3.0,110.98,110.97,220.0]
["binance-futures","SOLUSDT",1648599174327,3.0,110.98,110.97,254.0]
["binance-futures","SOLUSDT",1648599174427,3.0,110.98,110.97,274.0]
["binance-futures","SOLUSDT",1648599174454,3.0,110.98,110.97,240.0]
["binance-futures","SOLUSDT",1648599174558,3.0,110.98,110.97,529.0]
["binance-futures","SOLUSDT",1648599174683,3.0,110.98,110.97,586.0]
["binance-futures","SOLUSDT",1648599174789,3.0,110.98,110.97,552.0]
["binance-futures","SOLUSDT",1648599174854,2.0,110.99,110.97,552.0]
["binance-futures","SOLUSDT",1648599174885,1.0,110.99,110.98,464.0]
["binance-futures","SOLUSDT",1648599174915,90.0,111.01,110.99,323.0]
["binance-futures","SOLUSDT",1648599174953,24.0,111.01,111.0,314.0]
["binance-futures","SOLUSDT",1648599174987,14.0,111.01,111.0,358.0]
["binance-futures","SOLUSDT",1648599175019,14.0,111.01,111.0,362.0]
["binance-futures","SOLUSDT",1648599175078,13.0,111.01,111.0,362.0]
["binance-futures","SOLUSDT",1648599175144,8.0,111.01,111.0,362.0]
["binance-futures","SOLUSDT",1648599175175,3.0,111.01,111.0,362.0]
["binance-futures","SOLUSDT",1648599175201,3.0,111.01,111.0,485.0]
["binance-futures","SOLUSDT",1648599175321,3.0,111.01,111.0,571.0]
["binance-futures","SOLUSDT",1648599175354,3.0,111.01,111.0,658.0]
["binance-futures","SOLUSDT",1648599175454,3.0,111.01,111.0,682.0]
["binance-futures","SOLUSDT",1648599175662,3.0,111.01,111.0,596.0]
["binance-futures","SOLUSDT",1648599175698,3.0,111.01,111.0,493.0]
["binance-futures","SOLUSDT",1648599175788,4.0,111.01,111.0,493.0]
["binance-futures","SOLUSDT",1648599175865,4.0,111.01,111.0,483.0]
["binance-futures","SOLUSDT",1648599175902,4.0,111.01,111.0,909.0]
["binance-futures","SOLUSDT",1648599176023,4.0,111.01,111.0,913.0]
["binance-futures","SOLUSDT",1648599176237,4.0,111.01,111.0,883.0]
["binance-futures","SOLUSDT",1648599176274,2.0,111.02,111.01,341.0]
["binance-futures","SOLUSDT",1648599176306,12.0,111.02,111.01,401.0]
["binance-futures","SOLUSDT",1648599176407,12.0,111.02,111.01,402.0]
["binance-futures","SOLUSDT",1648599176502,2.0,111.02,111.01,403.0]
["binance-futures","SOLUSDT",1648599176614,2.0,111.02,111.01,241.0]
["binance-futures","SOLUSDT",1648599176814,12.0,111.02,111.01,241.0]
["binance-futures","SOLUSDT",1648599176849,61.0,111.02,111.01,161.0]
["binance-futures","SOLUSDT",1648599176880,61.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177053,59.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177117,54.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177149,34.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177225,34.0,111.02,111.01,136.0]
["binance-futures","SOLUSDT",1648599177257,34.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177295,44.0,111.02,111.01,131.0]
["binance-futures","SOLUSDT",1648599177367,50.0,111.02,111.01,134.0]
["binance-futures","SOLUSDT",1648599177397,52.0,111.02,111.01,134.0]
["binance-futures","SOLUSDT",1648599177435,86.0,111.02,111.01,132.0]
["binance-futures","SOLUSDT",1648599177468,86.0,111.02,111.01,116.0]
["binance-futures","SOLUSDT",1648599177507,52.0,111.02,111.01,116.0]
["binance-futures","SOLUSDT",1648599177540,52.0,111.02,111.01,112.0]
["binance-futures","SOLUSDT",1648599177765,51.0,111.02,111.01,112.0]
["binance-futures","SOLUSDT",1648599177840,168.0,111.02,111.01,112.0]
["binance-futures","SOLUSDT",1648599177875,166.0,111.02,111.01,112.0]
["binance-futures","SOLUSDT",1648599177909,166.0,111.02,111.01,56.0]
["binance-futures","SOLUSDT",1648599177942,171.0,111.02,111.01,56.0]
["binance-futures","SOLUSDT",1648599178046,166.0,111.02,111.01,56.0]
["binance-futures","SOLUSDT",1648599178073,166.0,111.02,111.01,61.0]
["binance-futures","SOLUSDT",1648599178312,166.0,111.02,111.01,65.0]
["binance-futures","SOLUSDT",1648599178421,143.0,111.02,111.01,65.0]
["binance-futures","SOLUSDT",1648599178541,143.0,111.02,111.01,64.0]
["binance-futures","SOLUSDT",1648599178574,159.0,111.02,111.01,64.0]
["binance-futures","SOLUSDT",1648599178626,164.0,111.02,111.01,44.0]
["binance-futures","SOLUSDT",1648599178785,164.0,111.02,111.01,41.0]
["binance-futures","SOLUSDT",1648599178854,164.0,111.02,111.01,11.0]
["binance-futures","SOLUSDT",1648599178896,213.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599178967,216.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599179069,168.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599179098,173.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599179165,156.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599179271,171.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1648599179614,153.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180223,158.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180253,167.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180298,168.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180401,194.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180478,189.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180521,190.0,111.02,111.01,36.0]
["binance-futures","SOLUSDT",1648599180647,190.0,111.02,111.01,41.0]
["binance-futures","SOLUSDT",1648599180795,190.0,111.02,111.01,11.0]
["binance-futures","SOLUSDT",1648599180829,685.0,111.01,111.0,1.0]
["binance-futures","SOLUSDT",1648599180861,342.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1648599180892,368.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1648599180926,318.0,111.0,110.99,31.0]
["binance-futures","SOLUSDT",1648599180959,332.0,111.0,110.99,31.0]
["binance-futures","SOLUSDT",1648599180992,332.0,111.0,110.99,30.0]
["binance-futures","SOLUSDT",1648599181019,340.0,111.0,110.99,30.0]
["binance-futures","SOLUSDT",1648599181054,343.0,111.0,110.99,30.0]
["binance-futures","SOLUSDT",1648599181090,335.0,111.0,110.99,30.0]
["binance-futures","SOLUSDT",1648599181157,342.0,111.0,110.98,43.0]
["binance-futures","SOLUSDT",1648599181188,180.0,110.99,110.98,73.0]
["binance-futures","SOLUSDT",1648599181253,128.0,110.99,110.98,73.0]
["binance-futures","SOLUSDT",1648599181450,128.0,110.99,110.98,76.0]
["binance-futures","SOLUSDT",1648599181479,74.0,110.99,110.98,76.0]
["binance-futures","SOLUSDT",1648599181517,50.0,110.99,110.98,144.0]
["binance-futures","SOLUSDT",1648599181554,51.0,110.99,110.98,144.0]
["binance-futures","SOLUSDT",1648599181627,51.0,110.99,110.98,100.0]
["binance-futures","SOLUSDT",1648599181695,70.0,110.99,110.98,100.0]
["binance-futures","SOLUSDT",1648599181724,33.0,110.99,110.98,100.0]
["binance-futures","SOLUSDT",1648599181797,33.0,110.99,110.98,112.0]
["binance-futures","SOLUSDT",1648599181901,21.0,110.99,110.98,112.0]
["binance-futures","SOLUSDT",1648599182038,22.0,110.99,110.98,112.0]
["binance-futures","SOLUSDT",1648599182204,3.0,110.99,110.98,112.0]
["binance-futures","SOLUSDT",1648599182236,21.0,110.99,110.98,156.0]
["binance-futures","SOLUSDT",1648599182310,22.0,110.99,110.98,157.0]
["binance-futures","SOLUSDT",1648599182440,28.0,110.99,110.98,157.0]
["binance-futures","SOLUSDT",1648599182691,29.0,110.99,110.98,157.0]
["binance-futures","SOLUSDT",1648599182762,53.0,110.99,110.98,83.0]
["binance-futures","SOLUSDT",1648599182836,57.0,110.99,110.98,83.0]
["binance-futures","SOLUSDT",1648599182982,57.0,110.99,110.98,80.0]
["binance-futures","SOLUSDT",1648599183175,62.0,110.99,110.98,80.0]
["binance-futures","SOLUSDT",1648599183356,61.0,110.99,110.98,80.0]
["binance-futures","SOLUSDT",1648599183394,63.0,110.99,110.98,80.0]
["binance-futures","SOLUSDT",1648599183458,73.0,110.99,110.98,80.0]
["binance-futures","SOLUSDT",1648599183530,85.0,110.99,110.98,69.0]
["binance-futures","SOLUSDT",1648599183562,85.0,110.99,110.98,39.0]
["binance-futures","SOLUSDT",1648599183633,85.0,110.99,110.98,69.0]
["binance-futures","SOLUSDT",1648599183661,85.0,110.99,110.98,39.0]
["binance-futures","SOLUSDT",1648599183734,136.0,110.99,110.98,39.0]
["binance-futures","SOLUSDT",1648599183771,141.0,110.99,110.98,39.0]
["binance-futures","SOLUSDT",1648599183962,287.0,110.99,110.98,38.0]
["binance-futures","SOLUSDT",1648599184031,174.0,110.98,110.96,74.0]
["binance-futures","SOLUSDT",1648599184064,299.0,110.97,110.95,27.0]
["binance-futures","SOLUSDT",1648599184097,409.0,110.96,110.95,27.0]
["binance-futures","SOLUSDT",1648599184131,445.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184195,516.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184229,566.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184299,515.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184360,518.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184394,520.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184427,494.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184530,441.0,110.96,110.95,26.0]
["binance-futures","SOLUSDT",1648599184563,291.0,110.95,110.94,179.0]
["binance-futures","SOLUSDT",1648599184595,292.0,110.95,110.94,179.0]
["binance-futures","SOLUSDT",1648599184663,292.0,110.95,110.94,171.0]
["binance-futures","SOLUSDT",1648599184696,295.0,110.95,110.94,164.0]
["binance-futures","SOLUSDT",1648599184732,295.0,110.95,110.94,157.0]
["binance-futures","SOLUSDT",1648599184764,381.0,110.95,110.94,157.0]
["binance-futures","SOLUSDT",1648599184827,315.0,110.94,110.93,42.0]
["binance-futures","SOLUSDT",1648599184862,325.0,110.94,110.93,7.0]
["binance-futures","SOLUSDT",1648599184893,526.0,110.94,110.93,7.0]
["binance-futures","SOLUSDT",1648599184928,487.0,110.94,110.92,31.0]
["binance-futures","SOLUSDT",1648599184960,266.0,110.93,110.91,76.0]
["binance-futures","SOLUSDT",1648599184996,124.0,110.92,110.91,50.0]
["binance-futures","SOLUSDT",1648599185025,125.0,110.92,110.91,98.0]
["binance-futures","SOLUSDT",1648599185060,113.0,110.92,110.91,98.0]
["binance-futures","SOLUSDT",1648599185095,123.0,110.92,110.91,36.0]
["binance-futures","SOLUSDT",1648599185124,136.0,110.92,110.91,18.0]
["binance-futures","SOLUSDT",1648599185193,124.0,110.92,110.91,18.0]
["binance-futures","SOLUSDT",1648599185224,136.0,110.92,110.91,18.0]
["binance-futures","SOLUSDT",1648599185258,157.0,110.92,110.91,18.0]
["binance-futures","SOLUSDT",1648599185290,157.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185326,145.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185392,206.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185428,208.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185462,213.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185568,160.0,110.92,110.91,19.0]
["binance-futures","SOLUSDT",1648599185634,161.0,110.92,110.91,20.0]
["binance-futures","SOLUSDT",1648599185768,149.0,110.92,110.91,21.0]
["binance-futures","SOLUSDT",1648599185838,149.0,110.92,110.91,81.0]
["binance-futures","SOLUSDT",1648599185901,149.0,110.92,110.91,82.0]
["binance-futures","SOLUSDT",1648599185966,149.0,110.92,110.91,83.0]
["binance-futures","SOLUSDT",1648599186139,149.0,110.92,110.91,53.0]
["binance-futures","SOLUSDT",1648599186238,149.0,110.92,110.91,41.0]
["binance-futures","SOLUSDT",1648599186269,150.0,110.92,110.91,41.0]
["binance-futures","SOLUSDT",1648599186333,371.0,110.91,110.9,15.0]
["binance-futures","SOLUSDT",1648599186374,908.0,110.91,110.9,3.0]
["binance-futures","SOLUSDT",1648599186405,910.0,110.91,110.9,3.0]
["binance-futures","SOLUSDT",1648599186436,910.0,110.91,110.89,10.0]
["binance-futures","SOLUSDT",1648599186467,119.0,110.9,110.89,48.0]
["binance-futures","SOLUSDT",1648599186504,119.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186567,107.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186587,108.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186637,115.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186670,119.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186772,118.0,110.9,110.89,18.0]
["binance-futures","SOLUSDT",1648599186805,122.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599186833,111.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599186871,122.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599186901,127.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599186932,187.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599186966,190.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599187006,193.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599187032,163.0,110.9,110.89,21.0]
["binance-futures","SOLUSDT",1648599187071,163.0,110.9,110.89,20.0]
["binance-futures","SOLUSDT",1648599187251,287.0,110.9,110.89,20.0]
["binance-futures","SOLUSDT",1648599187280,287.0,110.9,110.89,17.0]
["binance-futures","SOLUSDT",1648599187401,287.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1648599187573,287.0,110.9,110.89,6.0]
["binance-futures","SOLUSDT",1648599187667,1.0,110.9,110.89,86.0]
["binance-futures","SOLUSDT",1648599187709,1.0,110.9,110.89,115.0]
["binance-futures","SOLUSDT",1648599187740,1.0,110.9,110.89,179.0]
["binance-futures","SOLUSDT",1648599187839,3.0,110.9,110.89,179.0]
["binance-futures","SOLUSDT",1648599187869,93.0,110.91,110.9,239.0]
["binance-futures","SOLUSDT",1648599187910,86.0,110.91,110.9,307.0]
["binance-futures","SOLUSDT",1648599187941,17.0,110.91,110.9,307.0]
["binance-futures","SOLUSDT",1648599187973,15.0,110.91,110.9,307.0]
["binance-futures","SOLUSDT",1648599188041,16.0,110.91,110.9,307.0]
["binance-futures","SOLUSDT",1648599188073,17.0,110.91,110.9,105.0]
["binance-futures","SOLUSDT",1648599188110,15.0,110.91,110.9,58.0]
["binance-futures","SOLUSDT",1648599188176,23.0,110.91,110.9,58.0]
["binance-futures","SOLUSDT",1648599188277,29.0,110.91,110.9,58.0]
["binance-futures","SOLUSDT",1648599188310,28.0,110.91,110.9,58.0]
["binance-futures","SOLUSDT",1648599188348,20.0,110.91,110.9,88.0]
["binance-futures","SOLUSDT",1648599188418,21.0,110.91,110.9,89.0]
["binance-futures","SOLUSDT",1648599188495,21.0,110.91,110.9,59.0]
["binance-futures","SOLUSDT",1648599188537,21.0,110.91,110.9,60.0]
["binance-futures","SOLUSDT",1648599188567,42.0,110.91,110.9,54.0]
["binance-futures","SOLUSDT",1648599188624,5.0,110.9,110.89,87.0]
["binance-futures","SOLUSDT",1648599188656,118.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1648599188691,118.0,110.89,110.88,1.0]
["binance-futures","SOLUSDT",1648599188726,210.0,110.89,110.87,69.0]
["binance-futures","SOLUSDT",1648599188762,25.0,110.88,110.87,12.0]
["binance-futures","SOLUSDT",1648599188798,68.0,110.88,110.87,12.0]
["binance-futures","SOLUSDT",1648599188828,162.0,110.88,110.87,55.0]
["binance-futures","SOLUSDT",1648599188869,241.0,110.88,110.87,85.0]
["binance-futures","SOLUSDT",1648599188901,241.0,110.88,110.87,17.0]
["binance-futures","SOLUSDT",1648599188936,241.0,110.88,110.87,10.0]
["binance-futures","SOLUSDT",1648599188995,243.0,110.88,110.86,30.0]
["binance-futures","SOLUSDT",1648599189030,52.0,110.87,110.86,19.0]
["binance-futures","SOLUSDT",1648599189069,42.0,110.88,110.87,164.0]
["binance-futures","SOLUSDT",1648599189100,32.0,110.88,110.87,156.0]
["binance-futures","SOLUSDT",1648599189134,32.0,110.88,110.87,198.0]
["binance-futures","SOLUSDT",1648599189234,32.0,110.88,110.87,233.0]
["binance-futures","SOLUSDT",1648599189301,45.0,110.88,110.87,233.0]
["binance-futures","SOLUSDT",1648599189337,37.0,110.88,110.87,233.0]
["binance-futures","SOLUSDT",1648599189370,181.0,110.89,110.88,51.0]
["binance-futures","SOLUSDT",1648599189400,12.0,110.89,110.88,176.0]
["binance-futures","SOLUSDT",1648599189435,6.0,110.89,110.88,286.0]
["binance-futures","SOLUSDT",1648599189468,6.0,110.89,110.88,296.0]
["binance-futures","SOLUSDT",1648599189532,2.0,110.89,110.88,313.0]
["binance-futures","SOLUSDT",1648599189598,2.0,110.89,110.88,621.0]
["binance-futures","SOLUSDT",1648599189665,1.0,110.9,110.89,4.0]
["binance-futures","SOLUSDT",1648599189701,10.0,110.91,110.9,66.0]
["binance-futures","SOLUSDT",1648599189733,10.0,110.91,110.9,309.0]
["binance-futures","SOLUSDT",1648599189769,9.0,110.91,110.9,437.0]
["binance-futures","SOLUSDT",1648599189800,8.0,110.91,110.9,481.0]
["binance-futures","SOLUSDT",1648599190026,8.0,110.91,110.9,482.0]
["binance-futures","SOLUSDT",1648599190062,7.0,110.91,110.9,843.0]
["binance-futures","SOLUSDT",1648599190095,2.0,110.91,110.9,856.0]
["binance-futures","SOLUSDT",1648599190134,2.0,110.91,110.9,859.0]
["binance-futures","SOLUSDT",1648599190166,2.0,110.91,110.9,855.0]
["binance-futures","SOLUSDT",1648599190237,2.0,110.91,110.9,811.0]
["binance-futures","SOLUSDT",1648599190272,2.0,110.91,110.9,816.0]
["binance-futures","SOLUSDT",1648599190302,3.0,110.91,110.9,782.0]
["binance-futures","SOLUSDT",1648599190337,3.0,110.91,110.9,627.0]
["binance-futures","SOLUSDT",1648599190371,11.0,110.91,110.9,150.0]
["binance-futures","SOLUSDT",1648599190405,22.0,110.91,110.9,29.0]
["binance-futures","SOLUSDT",1648599190534,22.0,110.91,110.9,23.0]
["binance-futures","SOLUSDT",1648599190573,22.0,110.91,110.9,25.0]
["binance-futures","SOLUSDT",1648599190606,81.0,110.91,110.9,25.0]
["binance-futures","SOLUSDT",1648599190637,138.0,110.91,110.9,13.0]
["binance-futures","SOLUSDT",1648599190674,217.0,110.91,110.9,13.0]
["binance-futures","SOLUSDT",1648599190704,331.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599190736,331.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1648599190803,383.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1648599190837,393.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1648599190874,380.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599190946,384.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599190973,390.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191013,395.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191043,390.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191080,387.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191111,400.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191153,382.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648599191192,156.0,110.89,110.88,1.0]
["binance-futures","SOLUSDT",1648599191227,180.0,110.89,110.88,31.0]
["binance-futures","SOLUSDT",1648599191263,180.0,110.89,110.88,1.0]
["binance-futures","SOLUSDT",1648599191296,190.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191329,190.0,110.88,110.87,31.0]
["binance-futures","SOLUSDT",1648599191366,295.0,110.88,110.87,31.0]
["binance-futures","SOLUSDT",1648599191397,301.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191461,307.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191495,361.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191562,307.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191634,317.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1648599191665,182.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599191697,361.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599191899,363.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599191967,302.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599191994,176.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599192027,68.0,110.87,110.86,1.0]
["binance-futures","SOLUSDT",1648599192128,45.0,110.87,110.86,49.0]
["binance-futures","SOLUSDT",1648599192162,106.0,110.87,110.85,16.0]
["binance-futures","SOLUSDT",1648599192194,230.0,110.86,110.85,5.0]
["binance-futures","SOLUSDT",1648599192258,265.0,110.86,110.85,4.0]
["binance-futures","SOLUSDT",1648599192295,89.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192423,96.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192458,75.0,110.85,110.84,12.0]
["binance-futures","SOLUSDT",1648599192485,137.0,110.85,110.84,12.0]
["binance-futures","SOLUSDT",1648599192520,137.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192584,132.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192624,137.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192656,260.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192717,250.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192754,127.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1648599192815,127.0,110.85,110.84,32.0]
["binance-futures","SOLUSDT",1648599192851,116.0,110.85,110.84,43.0]
["binance-futures","SOLUSDT",1648599192917,114.0,110.85,110.83,21.0]
["binance-futures","SOLUSDT",1648599192946,100.0,110.84,110.83,47.0]
["binance-futures","SOLUSDT",1648599193006,100.0,110.84,110.83,57.0]
["binance-futures","SOLUSDT",1648599193042,100.0,110.84,110.83,75.0]
["binance-futures","SOLUSDT",1648599193079,117.0,110.83,110.82,79.0]
["binance-futures","SOLUSDT",1648599193116,127.0,110.83,110.82,69.0]
["binance-futures","SOLUSDT",1648599193148,127.0,110.83,110.82,17.0]
["binance-futures","SOLUSDT",1648599193181,141.0,110.83,110.81,41.0]
["binance-futures","SOLUSDT",1648599193212,84.0,110.82,110.81,41.0]
["binance-futures","SOLUSDT",1648599193313,61.0,110.82,110.81,41.0]
["binance-futures","SOLUSDT",1648599193447,61.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193478,63.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193515,43.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193621,73.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193650,43.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193683,49.0,110.82,110.81,69.0]
["binance-futures","SOLUSDT",1648599193716,49.0,110.82,110.81,75.0]
["binance-futures","SOLUSDT",1648599193753,22.0,110.82,110.81,75.0]
["binance-futures","SOLUSDT",1648599193852,22.0,110.82,110.81,109.0]
["binance-futures","SOLUSDT",1648599193886,2026.0,110.8,110.79,105.0]
["binance-futures","SOLUSDT",1648599193921,2036.0,110.8,110.79,104.0]
["binance-futures","SOLUSDT",1648599193953,2041.0,110.8,110.79,104.0]
["binance-futures","SOLUSDT",1648599193984,2043.0,110.8,110.79,104.0]
["binance-futures","SOLUSDT",1648599194050,2043.0,110.8,110.79,36.0]
["binance-futures","SOLUSDT",1648599194147,2147.0,110.8,110.79,36.0]
["binance-futures","SOLUSDT",1648599194186,2147.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1648599194211,2049.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1648599194378,2055.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1648599194416,2032.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1648599194619,2017.0,110.8,110.79,35.0]
["binance-futures","SOLUSDT",1648599194660,2017.0,110.8,110.79,64.0]
["binance-futures","SOLUSDT",1648599194694,2017.0,110.8,110.79,34.0]
["binance-futures","SOLUSDT",1648599195065,2007.0,110.8,110.79,32.0]
["binance-futures","SOLUSDT",1648599195133,2007.0,110.8,110.79,87.0]
["binance-futures","SOLUSDT",1648599195156,2007.0,110.8,110.79,88.0]
["binance-futures","SOLUSDT",1648599195228,2007.0,110.8,110.79,118.0]
["binance-futures","SOLUSDT",1648599195277,2001.0,110.8,110.79,142.0]
["binance-futures","SOLUSDT",1648599195297,2001.0,110.8,110.79,124.0]
["binance-futures","SOLUSDT",1648599195340,2001.0,110.8,110.79,143.0]
["binance-futures","SOLUSDT",1648599195448,2006.0,110.8,110.79,93.0]
["binance-futures","SOLUSDT",1648599195475,2006.0,110.8,110.79,75.0]
["binance-futures","SOLUSDT",1648599195513,2016.0,110.8,110.79,75.0]
["binance-futures","SOLUSDT",1648599195584,2017.0,110.8,110.79,75.0]
["binance-futures","SOLUSDT",1648599195624,2023.0,110.8,110.77,226.0]
["binance-futures","SOLUSDT",1648599195660,339.0,110.76,110.75,25.0]
["binance-futures","SOLUSDT",1648599195694,87.0,110.75,110.74,175.0]
["binance-futures","SOLUSDT",1648599195731,97.0,110.75,110.74,63.0]
["binance-futures","SOLUSDT",1648599195768,261.0,110.75,110.74,33.0]
["binance-futures","SOLUSDT",1648599195798,346.0,110.75,110.74,30.0]
["binance-futures","SOLUSDT",1648599195830,100.0,110.74,110.73,52.0]
["binance-futures","SOLUSDT",1648599195862,124.0,110.74,110.73,41.0]
["binance-futures","SOLUSDT",1648599195894,294.0,110.73,110.72,45.0]
["binance-futures","SOLUSDT",1648599195923,310.0,110.73,110.72,45.0]
["binance-futures","SOLUSDT",1648599195956,315.0,110.73,110.72,45.0]
["binance-futures","SOLUSDT",1648599195993,306.0,110.73,110.72,51.0]
["binance-futures","SOLUSDT",1648599196025,305.0,110.73,110.72,101.0]
["binance-futures","SOLUSDT",1648599196057,458.0,110.73,110.72,66.0]
["binance-futures","SOLUSDT",1648599196091,455.0,110.73,110.72,66.0]
["binance-futures","SOLUSDT",1648599196122,219.0,110.73,110.72,66.0]
["binance-futures","SOLUSDT",1648599196156,208.0,110.73,110.72,36.0]
["binance-futures","SOLUSDT",1648599196189,56.0,110.73,110.72,162.0]
["binance-futures","SOLUSDT",1648599196223,50.0,110.73,110.72,216.0]
["binance-futures","SOLUSDT",1648599196254,38.0,110.75,110.74,45.0]
["binance-futures","SOLUSDT",1648599196318,38.0,110.75,110.74,123.0]
["binance-futures","SOLUSDT",1648599196381,38.0,110.75,110.74,55.0]
["binance-futures","SOLUSDT",1648599196415,38.0,110.75,110.74,41.0]
["binance-futures","SOLUSDT",1648599196482,43.0,110.74,110.73,245.0]
["binance-futures","SOLUSDT",1648599196514,38.0,110.75,110.74,65.0]
["binance-futures","SOLUSDT",1648599196545,43.0,110.74,110.73,237.0]
["binance-futures","SOLUSDT",1648599196579,1.0,110.75,110.74,68.0]
["binance-futures","SOLUSDT",1648599196611,44.0,110.75,110.74,30.0]
["binance-futures","SOLUSDT",1648599196675,44.0,110.75,110.74,24.0]
["binance-futures","SOLUSDT",1648599196705,49.0,110.75,110.74,54.0]
["binance-futures","SOLUSDT",1648599196736,49.0,110.75,110.74,78.0]
["binance-futures","SOLUSDT",1648599196776,6.0,110.75,110.74,78.0]
["binance-futures","SOLUSDT",1648599196808,1.0,110.75,110.74,84.0]
["binance-futures","SOLUSDT",1648599196876,1.0,110.75,110.74,85.0]
["binance-futures","SOLUSDT",1648599196938,1.0,110.75,110.74,115.0]
["binance-futures","SOLUSDT",1648599197040,1.0,110.75,110.74,121.0]
["binance-futures","SOLUSDT",1648599197237,1.0,110.75,110.74,91.0]
["binance-futures","SOLUSDT",1648599197277,1.0,110.75,110.74,148.0]
["binance-futures","SOLUSDT",1648599197312,2.0,110.75,110.74,148.0]
["binance-futures","SOLUSDT",1648599197590,1.0,110.75,110.74,148.0]
["binance-futures","SOLUSDT",1648599197624,3.0,110.75,110.74,234.0]
["binance-futures","SOLUSDT",1648599197663,3.0,110.75,110.74,432.0]
["binance-futures","SOLUSDT",1648599197723,1.0,110.75,110.74,548.0]
["binance-futures","SOLUSDT",1648599197753,1.0,110.75,110.74,442.0]
["binance-futures","SOLUSDT",1648599197864,6.0,110.76,110.74,519.0]
["binance-futures","SOLUSDT",1648599197893,1.0,110.76,110.75,347.0]
["binance-futures","SOLUSDT",1648599197929,1.0,110.76,110.75,701.0]
["binance-futures","SOLUSDT",1648599198025,51.0,110.77,110.75,671.0]
["binance-futures","SOLUSDT",1648599198057,3.0,110.77,110.76,88.0]
["binance-futures","SOLUSDT",1648599198093,3.0,110.77,110.76,94.0]
["binance-futures","SOLUSDT",1648599198125,4.0,110.77,110.76,86.0]
["binance-futures","SOLUSDT",1648599198151,4.0,110.77,110.76,52.0]
["binance-futures","SOLUSDT",1648599198189,4.0,110.77,110.76,58.0]
["binance-futures","SOLUSDT",1648599198212,15.0,110.77,110.76,58.0]
["binance-futures","SOLUSDT",1648599198283,23.0,110.77,110.76,58.0]
["binance-futures","SOLUSDT",1648599198328,26.0,110.77,110.76,58.0]
["binance-futures","SOLUSDT",1648599198361,56.0,110.77,110.76,28.0]
["binance-futures","SOLUSDT",1648599198399,64.0,110.77,110.76,28.0]
["binance-futures","SOLUSDT",1648599198428,75.0,110.76,110.75,74.0]
["binance-futures","SOLUSDT",1648599198455,4.0,110.75,110.74,237.0]
["binance-futures","SOLUSDT",1648599198492,4.0,110.75,110.74,225.0]
["binance-futures","SOLUSDT",1648599198558,4.0,110.75,110.74,296.0]
["binance-futures","SOLUSDT",1648599198653,4.0,110.75,110.74,294.0]
["binance-futures","SOLUSDT",1648599198682,4.0,110.75,110.74,239.0]
["binance-futures","SOLUSDT",1648599198716,4.0,110.75,110.74,78.0]
["binance-futures","SOLUSDT",1648599198743,4.0,110.75,110.74,44.0]
["binance-futures","SOLUSDT",1648599198766,23.0,110.75,110.74,43.0]
["binance-futures","SOLUSDT",1648599198805,15.0,110.75,110.74,43.0]
["binance-futures","SOLUSDT",1648599198840,45.0,110.75,110.74,43.0]
["binance-futures","SOLUSDT",1648599198874,33.0,110.75,110.74,40.0]
["binance-futures","SOLUSDT",1648599198899,46.0,110.75,110.74,40.0]
["binance-futures","SOLUSDT",1648599198938,54.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1648599198970,74.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1648599199004,118.0,110.75,110.74,31.0]
["binance-futures","SOLUSDT",1648599199039,85.0,110.74,110.73,200.0]
["binance-futures","SOLUSDT",1648599199072,241.0,110.74,110.73,24.0]
["binance-futures","SOLUSDT",1648599199123,246.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1648599199145,246.0,110.74,110.73,6.0]
["binance-futures","SOLUSDT",1648599199182,4.0,110.73,110.72,4.0]
["binance-futures","SOLUSDT",1648599199210,20.0,110.73,110.72,271.0]
["binance-futures","SOLUSDT",1648599199236,32.0,110.73,110.72,268.0]
["binance-futures","SOLUSDT",1648599199268,136.0,110.73,110.72,268.0]
["binance-futures","SOLUSDT",1648599199296,133.0,110.73,110.72,273.0]
["binance-futures","SOLUSDT",1648599199326,121.0,110.73,110.72,273.0]
["binance-futures","SOLUSDT",1648599199366,111.0,110.73,110.72,277.0]
["binance-futures","SOLUSDT",1648599199404,123.0,110.73,110.72,277.0]
["binance-futures","SOLUSDT",1648599199446,143.0,110.73,110.72,277.0]
["binance-futures","SOLUSDT",1648599199484,139.0,110.73,110.72,9.0]
["binance-futures","SOLUSDT",1648599199514,319.0,110.72,110.71,46.0]
["binance-futures","SOLUSDT",1648599199592,407.0,110.72,110.71,46.0]
["binance-futures","SOLUSDT",1648599199627,407.0,110.72,110.71,90.0]
["binance-futures","SOLUSDT",1648599199662,386.0,110.72,110.71,90.0]
["binance-futures","SOLUSDT",1648599199692,362.0,110.72,110.71,87.0]
["binance-futures","SOLUSDT",1648599199789,362.0,110.72,110.71,43.0]
["binance-futures","SOLUSDT",1648599199828,1741.0,110.7,110.69,230.0]
["binance-futures","SOLUSDT",1648599199859,1735.0,110.7,110.69,55.0]
["binance-futures","SOLUSDT",1648599199894,1717.0,110.7,110.69,54.0]
["binance-futures","SOLUSDT",1648599199929,1716.0,110.7,110.69,52.0]
["binance-futures","SOLUSDT",1648599199962,1865.0,110.7,110.69,23.0]
["binance-futures","SOLUSDT",1648599199993,1890.0,110.7,110.69,18.0]
["binance-futures","SOLUSDT",1648599200024,1978.0,110.7,110.69,18.0]
["binance-futures","SOLUSDT",1648599200123,1978.0,110.7,110.69,9.0]
["binance-futures","SOLUSDT",1648599200156,1904.0,110.7,110.69,9.0]
["binance-futures","SOLUSDT",1648599200220,1907.0,110.7,110.69,9.0]
["binance-futures","SOLUSDT",1648599200260,1963.0,110.7,110.69,18.0]
["binance-futures","SOLUSDT",1648599200295,1959.0,110.7,110.69,18.0]
["binance-futures","SOLUSDT",1648599200329,1945.0,110.7,110.69,17.0]
["binance-futures","SOLUSDT",1648599200390,1946.0,110.7,110.69,17.0]
["binance-futures","SOLUSDT",1648599200491,1917.0,110.7,110.69,17.0]
["binance-futures","SOLUSDT",1648599200520,1920.0,110.7,110.69,16.0]
["binance-futures","SOLUSDT",1648599200557,1911.0,110.7,110.69,16.0]
["binance-futures","SOLUSDT",1648599200592,1930.0,110.7,110.69,16.0]
["binance-futures","SOLUSDT",1648599200623,1912.0,110.7,110.69,16.0]
["binance-futures","SOLUSDT",1648599200655,1931.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200685,1949.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200718,2008.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200789,2057.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200818,2065.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200861,2016.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200894,2047.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1648599200997,2023.0,110.7,110.68,107.0]
["binance-futures","SOLUSDT",1648599201030,122.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599201059,184.0,110.68,110.67,101.0]
["binance-futures","SOLUSDT",1648599201094,214.0,110.68,110.67,101.0]
["binance-futures","SOLUSDT",1648599201161,222.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201195,228.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201254,230.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201286,224.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201321,226.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201463,227.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201518,215.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599201592,245.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599201626,249.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599201666,219.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599201876,219.0,110.68,110.67,154.0]
["binance-futures","SOLUSDT",1648599201943,165.0,110.68,110.67,154.0]
["binance-futures","SOLUSDT",1648599202011,175.0,110.68,110.67,154.0]
["binance-futures","SOLUSDT",1648599202037,180.0,110.68,110.67,154.0]
["binance-futures","SOLUSDT",1648599202110,180.0,110.68,110.67,97.0]
["binance-futures","SOLUSDT",1648599202278,180.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599202317,167.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599202337,181.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599202456,182.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599202480,226.0,110.68,110.67,117.0]
["binance-futures","SOLUSDT",1648599202530,253.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599202563,259.0,110.68,110.67,99.0]
["binance-futures","SOLUSDT",1648599202599,259.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599202806,258.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599202848,227.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599202876,267.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599202977,265.0,110.68,110.67,98.0]
["binance-futures","SOLUSDT",1648599203038,235.0,110.68,110.67,96.0]
["binance-futures","SOLUSDT",1648599203081,251.0,110.68,110.67,96.0]
["binance-futures","SOLUSDT",1648599203268,234.0,110.68,110.67,95.0]
["binance-futures","SOLUSDT",1648599203336,228.0,110.68,110.67,95.0]
["binance-futures","SOLUSDT",1648599203368,228.0,110.68,110.67,94.0]
["binance-futures","SOLUSDT",1648599203403,142.0,110.68,110.67,141.0]
["binance-futures","SOLUSDT",1648599203434,224.0,110.69,110.68,50.0]
["binance-futures","SOLUSDT",1648599203465,117.0,110.7,110.69,9.0]
["binance-futures","SOLUSDT",1648599203497,8.0,110.71,110.7,182.0]
["binance-futures","SOLUSDT",1648599203534,61.0,110.72,110.7,200.0]
["binance-futures","SOLUSDT",1648599203562,2.0,110.72,110.71,200.0]
["binance-futures","SOLUSDT",1648599203594,11.0,110.72,110.71,200.0]
["binance-futures","SOLUSDT",1648599203623,69.0,110.72,110.71,200.0]
["binance-futures","SOLUSDT",1648599203661,75.0,110.72,110.71,192.0]
["binance-futures","SOLUSDT",1648599203694,59.0,110.72,110.71,162.0]
["binance-futures","SOLUSDT",1648599203727,23.0,110.72,110.71,230.0]
["binance-futures","SOLUSDT",1648599203787,53.0,110.72,110.71,232.0]
["binance-futures","SOLUSDT",1648599203813,53.0,110.72,110.71,262.0]
["binance-futures","SOLUSDT",1648599203839,35.0,110.72,110.71,262.0]
["binance-futures","SOLUSDT",1648599203867,23.0,110.72,110.71,262.0]
["binance-futures","SOLUSDT",1648599203903,23.0,110.72,110.71,309.0]
["binance-futures","SOLUSDT",1648599203967,12.0,110.73,110.72,4.0]
["binance-futures","SOLUSDT",1648599204007,12.0,110.73,110.72,385.0]
["binance-futures","SOLUSDT",1648599204041,11.0,110.73,110.72,453.0]
["binance-futures","SOLUSDT",1648599204073,29.0,110.73,110.72,409.0]
["binance-futures","SOLUSDT",1648599204123,34.0,110.73,110.72,334.0]
["binance-futures","SOLUSDT",1648599204155,37.0,110.73,110.72,300.0]
["binance-futures","SOLUSDT",1648599204181,37.0,110.73,110.72,330.0]
["binance-futures","SOLUSDT",1648599204284,37.0,110.73,110.72,332.0]
["binance-futures","SOLUSDT",1648599204316,49.0,110.73,110.72,323.0]
["binance-futures","SOLUSDT",1648599204352,58.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1648599204384,108.0,110.73,110.72,64.0]
["binance-futures","SOLUSDT",1648599204421,361.0,110.72,110.71,46.0]
["binance-futures","SOLUSDT",1648599204452,379.0,110.72,110.7,5.0]
["binance-futures","SOLUSDT",1648599204503,150.0,110.7,110.69,31.0]
["binance-futures","SOLUSDT",1648599204555,136.0,110.7,110.69,31.0]
["binance-futures","SOLUSDT",1648599204607,107.0,110.7,110.69,31.0]
["binance-futures","SOLUSDT",1648599204661,67.0,110.7,110.69,40.0]
["binance-futures","SOLUSDT",1648599204710,55.0,110.7,110.69,40.0]
["binance-futures","SOLUSDT",1648599204759,36.0,110.7,110.69,87.0]
["binance-futures","SOLUSDT",1648599204810,66.0,110.7,110.69,84.0]
["binance-futures","SOLUSDT",1648599204857,36.0,110.7,110.69,84.0]
["binance-futures","SOLUSDT",1648599205021,83.0,110.7,110.69,40.0]
["binance-futures","SOLUSDT",1648599205073,99.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1648599205379,99.0,110.7,110.69,10.0]
["binance-futures","SOLUSDT",1648599205486,412.0,110.67,110.66,4.0]
["binance-futures","SOLUSDT",1648599205539,336.0,110.66,110.65,8.0]
["binance-futures","SOLUSDT",1648599205587,347.0,110.66,110.65,6.0]
["binance-futures","SOLUSDT",1648599205639,347.0,110.66,110.65,31.0]
["binance-futures","SOLUSDT",1648599205744,349.0,110.66,110.65,31.0]
["binance-futures","SOLUSDT",1648599205838,349.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599205893,89.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599205947,151.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599205996,219.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599206046,262.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648599206101,243.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648599206145,245.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648599206198,106.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206253,180.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206405,166.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206456,185.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206629,157.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599206655,147.0,110.64,110.63,53.0]
["binance-futures","SOLUSDT",1648599206697,148.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206773,158.0,110.64,110.63,5.0]
["binance-futures","SOLUSDT",1648599206804,157.0,110.65,110.63,49.0]
["binance-futures","SOLUSDT",1648599206830,59.0,110.65,110.64,104.0]
["binance-futures","SOLUSDT",1648599206865,45.0,110.65,110.64,97.0]
["binance-futures","SOLUSDT",1648599206932,45.0,110.65,110.64,89.0]
["binance-futures","SOLUSDT",1648599206964,45.0,110.65,110.64,51.0]
["binance-futures","SOLUSDT",1648599206994,45.0,110.65,110.64,81.0]
["binance-futures","SOLUSDT",1648599207089,13.0,110.65,110.64,81.0]
["binance-futures","SOLUSDT",1648599207128,13.0,110.65,110.64,111.0]
["binance-futures","SOLUSDT",1648599207163,13.0,110.65,110.64,145.0]
["binance-futures","SOLUSDT",1648599207196,14.0,110.65,110.64,145.0]
["binance-futures","SOLUSDT",1648599207228,14.0,110.65,110.64,115.0]
["binance-futures","SOLUSDT",1648599207264,15.0,110.65,110.64,76.0]
["binance-futures","SOLUSDT",1648599207365,15.0,110.65,110.64,95.0]
["binance-futures","SOLUSDT",1648599207542,13.0,110.65,110.64,95.0]
["binance-futures","SOLUSDT",1648599207604,14.0,110.65,110.64,95.0]
["binance-futures","SOLUSDT",1648599207831,14.0,110.65,110.64,125.0]
["binance-futures","SOLUSDT",1648599208087,13.0,110.65,110.62,54.0]
["binance-futures","SOLUSDT",1648599208118,344.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599208156,384.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599208184,509.0,110.64,110.63,25.0]
["binance-futures","SOLUSDT",1648599208221,292.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208254,408.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208282,409.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208317,347.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208385,377.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208417,347.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1648599208451,347.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599208569,303.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599208648,304.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599208712,310.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599208849,356.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599209011,333.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599209049,327.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1648599209217,303.0,110.63,110.62,22.0]
["binance-futures","SOLUSDT",1648599209252,303.0,110.63,110.62,52.0]
["binance-futures","SOLUSDT",1648599209280,213.0,110.63,110.62,52.0]
["binance-futures","SOLUSDT",1648599209322,81.0,110.63,110.62,52.0]
["binance-futures","SOLUSDT",1648599209426,41.0,110.63,110.62,52.0]
["binance-futures","SOLUSDT",1648599209456,41.0,110.63,110.62,51.0]
["binance-futures","SOLUSDT",1648599209589,41.0,110.63,110.62,52.0]
["binance-futures","SOLUSDT",1648599209626,41.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1648599209661,117.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1648599209831,40.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1648599209855,18.0,110.63,110.62,26.0]
["binance-futures","SOLUSDT",1648599209896,48.0,110.63,110.62,26.0]
["binance-futures","SOLUSDT",1648599209956,48.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1648599210135,48.0,110.63,110.62,50.0]
["binance-futures","SOLUSDT",1648599210170,48.0,110.63,110.62,25.0]
["binance-futures","SOLUSDT",1648599210206,18.0,110.63,110.62,25.0]
["binance-futures","SOLUSDT",1648599210241,48.0,110.63,110.62,26.0]
["binance-futures","SOLUSDT",1648599210442,94.0,110.63,110.62,26.0]
["binance-futures","SOLUSDT",1648599210475,114.0,110.63,110.62,8.0]
["binance-futures","SOLUSDT",1648599210628,107.0,110.63,110.62,8.0]
["binance-futures","SOLUSDT",1648599210740,56.0,110.63,110.62,14.0]
["binance-futures","SOLUSDT",1648599210774,41.0,110.63,110.62,14.0]
["binance-futures","SOLUSDT",1648599210840,11.0,110.63,110.62,62.0]
["binance-futures","SOLUSDT",1648599210878,8.0,110.63,110.62,62.0]
["binance-futures","SOLUSDT",1648599210948,8.0,110.63,110.62,1040.0]
["binance-futures","SOLUSDT",1648599210989,8.0,110.63,110.62,1090.0]
["binance-futures","SOLUSDT",1648599211057,8.0,110.63,110.62,1094.0]
["binance-futures","SOLUSDT",1648599211118,8.0,110.63,110.62,1090.0]
["binance-futures","SOLUSDT",1648599211187,8.0,110.63,110.62,1040.0]
["binance-futures","SOLUSDT",1648599211221,8.0,110.63,110.62,1091.0]
["binance-futures","SOLUSDT",1648599211240,8.0,110.63,110.62,1092.0]
["binance-futures","SOLUSDT",1648599211329,7.0,110.63,110.62,1092.0]
["binance-futures","SOLUSDT",1648599211544,7.0,110.63,110.62,1075.0]
["binance-futures","SOLUSDT",1648599211699,7.0,110.63,110.62,1052.0]
["binance-futures","SOLUSDT",1648599211733,7.0,110.63,110.62,981.0]
["binance-futures","SOLUSDT",1648599211765,6.0,110.63,110.62,982.0]
["binance-futures","SOLUSDT",1648599212008,6.0,110.63,110.62,1100.0]
["binance-futures","SOLUSDT",1648599212041,6.0,110.63,110.62,1134.0]
["binance-futures","SOLUSDT",1648599212101,6.0,110.63,110.62,1135.0]
["binance-futures","SOLUSDT",1648599212501,5.0,110.63,110.62,1135.0]
["binance-futures","SOLUSDT",1648599212535,115.0,110.65,110.62,1135.0]
["binance-futures","SOLUSDT",1648599212574,109.0,110.65,110.64,30.0]
["binance-futures","SOLUSDT",1648599212609,109.0,110.65,110.64,46.0]
["binance-futures","SOLUSDT",1648599212664,109.0,110.65,110.64,87.0]
["binance-futures","SOLUSDT",1648599212705,109.0,110.65,110.64,52.0]
["binance-futures","SOLUSDT",1648599212745,26.0,110.65,110.64,53.0]
["binance-futures","SOLUSDT",1648599212775,52.0,110.65,110.64,94.0]
["binance-futures","SOLUSDT",1648599212807,10.0,110.66,110.64,94.0]
["binance-futures","SOLUSDT",1648599212841,4.0,110.66,110.65,139.0]
["binance-futures","SOLUSDT",1648599212906,4.0,110.66,110.65,140.0]
["binance-futures","SOLUSDT",1648599213005,3.0,110.66,110.65,140.0]
["binance-futures","SOLUSDT",1648599213105,8.0,110.66,110.65,140.0]
["binance-futures","SOLUSDT",1648599213242,13.0,110.66,110.65,140.0]
["binance-futures","SOLUSDT",1648599213272,57.0,110.66,110.65,140.0]
["binance-futures","SOLUSDT",1648599213309,92.0,110.66,110.65,95.0]
["binance-futures","SOLUSDT",1648599213463,48.0,110.66,110.65,95.0]
["binance-futures","SOLUSDT",1648599213612,48.0,110.66,110.65,100.0]
["binance-futures","SOLUSDT",1648599213711,37.0,110.66,110.65,70.0]
["binance-futures","SOLUSDT",1648599213822,37.0,110.66,110.65,100.0]
["binance-futures","SOLUSDT",1648599213853,37.0,110.66,110.65,115.0]
["binance-futures","SOLUSDT",1648599213891,48.0,110.66,110.65,70.0]
["binance-futures","SOLUSDT",1648599213960,102.0,110.66,110.65,70.0]
["binance-futures","SOLUSDT",1648599214003,102.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214032,214.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214067,247.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214177,231.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214208,287.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214274,231.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214346,280.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214410,278.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599214596,293.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215026,297.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215052,327.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215194,323.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215266,324.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215298,370.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215318,420.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215529,340.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215626,370.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1648599215728,336.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648599216071,340.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648599216135,336.0,110.66,110.65,3.0]
["binance-futures","SOLUSDT",1648599216243,323.0,110.66,110.65,3.0]
["binance-futures","SOLUSDT",1648599216274,355.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599216346,325.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599216498,260.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599216531,327.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599216561,325.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599216845,355.0,110.66,110.65,5.0]
["binance-futures","SOLUSDT",1648599216923,360.0,110.66,110.65,5.0]
["binance-futures","SOLUSDT",1648599216982,410.0,110.66,110.65,5.0]
["binance-futures","SOLUSDT",1648599217025,331.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599217057,323.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599217090,327.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1648599217128,323.0,110.66,110.63,196.0]
["binance-futures","SOLUSDT",1648599217165,280.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217191,369.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217224,370.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217259,379.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217288,322.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217319,325.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217352,334.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217424,324.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599217562,324.0,110.64,110.63,2.0]
["binance-futures","SOLUSDT",1648599217598,310.0,110.64,110.62,910.0]
["binance-futures","SOLUSDT",1648599217630,122.0,110.63,110.62,910.0]
["binance-futures","SOLUSDT",1648599217813,125.0,110.63,110.62,910.0]
["binance-futures","SOLUSDT",1648599217949,66.0,110.63,110.62,910.0]
["binance-futures","SOLUSDT",1648599217987,66.0,110.63,110.62,930.0]
["binance-futures","SOLUSDT",1648599218025,36.0,110.63,110.62,944.0]
["binance-futures","SOLUSDT",1648599218142,16.0,110.63,110.62,1069.0]
["binance-futures","SOLUSDT",1648599218174,16.0,110.63,110.62,1065.0]
["binance-futures","SOLUSDT",1648599218210,16.0,110.63,110.62,1066.0]
["binance-futures","SOLUSDT",1648599218244,94.0,110.64,110.62,1066.0]
["binance-futures","SOLUSDT",1648599218288,1.0,110.64,110.63,190.0]
["binance-futures","SOLUSDT",1648599218320,1.0,110.64,110.63,162.0]
["binance-futures","SOLUSDT",1648599218421,76.0,110.64,110.63,148.0]
["binance-futures","SOLUSDT",1648599218455,96.0,110.64,110.63,60.0]
["binance-futures","SOLUSDT",1648599218488,118.0,110.64,110.63,33.0]
["binance-futures","SOLUSDT",1648599218659,118.0,110.64,110.63,30.0]
["binance-futures","SOLUSDT",1648599218699,116.0,110.63,110.62,1041.0]
["binance-futures","SOLUSDT",1648599218727,106.0,110.63,110.62,1041.0]
["binance-futures","SOLUSDT",1648599219027,18.0,110.63,110.62,1059.0]
["binance-futures","SOLUSDT",1648599219065,18.0,110.63,110.62,1055.0]
["binance-futures","SOLUSDT",1648599219105,8.0,110.63,110.62,1055.0]
["binance-futures","SOLUSDT",1648599219210,8.0,110.63,110.62,1027.0]
["binance-futures","SOLUSDT",1648599219319,8.0,110.63,110.62,1025.0]
["binance-futures","SOLUSDT",1648599219360,8.0,110.63,110.62,1026.0]
["binance-futures","SOLUSDT",1648599219501,8.0,110.63,110.62,1006.0]
["binance-futures","SOLUSDT",1648599219529,8.0,110.63,110.62,992.0]
["binance-futures","SOLUSDT",1648599219644,8.0,110.63,110.62,1006.0]
["binance-futures","SOLUSDT",1648599219930,8.0,110.63,110.62,1133.0]
["binance-futures","SOLUSDT",1648599219970,14.0,110.64,110.63,234.0]
["binance-futures","SOLUSDT",1648599219997,305.0,110.65,110.64,9.0]
["binance-futures","SOLUSDT",1648599220037,169.0,110.65,110.64,88.0]
["binance-futures","SOLUSDT",1648599220070,116.0,110.65,110.64,106.0]
["binance-futures","SOLUSDT",1648599220105,55.0,110.65,110.64,106.0]
["binance-futures","SOLUSDT",1648599220140,47.0,110.65,110.64,97.0]
["binance-futures","SOLUSDT",1648599220175,59.0,110.65,110.64,97.0]
["binance-futures","SOLUSDT",1648599220210,75.0,110.65,110.64,97.0]
["binance-futures","SOLUSDT",1648599220236,75.0,110.65,110.64,83.0]
["binance-futures","SOLUSDT",1648599220280,90.0,110.65,110.64,48.0]
["binance-futures","SOLUSDT",1648599220314,84.0,110.65,110.64,50.0]
["binance-futures","SOLUSDT",1648599220342,98.0,110.65,110.64,67.0]
["binance-futures","SOLUSDT",1648599220384,98.0,110.65,110.64,68.0]
["binance-futures","SOLUSDT",1648599220536,124.0,110.65,110.64,68.0]
["binance-futures","SOLUSDT",1648599220578,138.0,110.65,110.64,68.0]
["binance-futures","SOLUSDT",1648599220618,144.0,110.65,110.64,68.0]
["binance-futures","SOLUSDT",1648599220689,149.0,110.65,110.64,67.0]
["binance-futures","SOLUSDT",1648599220728,382.0,110.65,110.64,21.0]
["binance-futures","SOLUSDT",1648599220936,426.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599220968,793.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599221002,849.0,110.65,110.63,1.0]
["binance-futures","SOLUSDT",1648599221028,836.0,110.64,110.63,1.0]
["binance-futures","SOLUSDT",1648599221064,880.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221097,869.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221132,870.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221154,874.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221192,824.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221226,794.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221260,795.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221329,803.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221338,646.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221922,832.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599221949,955.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599222142,1120.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1648599222212,456.0,110.63,110.62,952.0]
["binance-futures","SOLUSDT",1648599222250,14.0,110.6,110.59,172.0]
["binance-futures","SOLUSDT",1648599222284,317.0,110.6,110.59,5.0]
["binance-futures","SOLUSDT",1648599222314,379.0,110.6,110.59,5.0]
["binance-futures","SOLUSDT",1648599222344,157.0,110.6,110.59,137.0]
["binance-futures","SOLUSDT",1648599222382,147.0,110.6,110.59,118.0]
["binance-futures","SOLUSDT",1648599222411,147.0,110.6,110.59,74.0]
["binance-futures","SOLUSDT",1648599222448,147.0,110.6,110.59,88.0]
["binance-futures","SOLUSDT",1648599222479,147.0,110.6,110.59,80.0]
["binance-futures","SOLUSDT",1648599222511,147.0,110.6,110.59,66.0]
["binance-futures","SOLUSDT",1648599222549,103.0,110.6,110.59,66.0]
["binance-futures","SOLUSDT",1648599222579,39.0,110.6,110.59,90.0]
["binance-futures","SOLUSDT",1648599222712,37.0,110.6,110.59,90.0]
["binance-futures","SOLUSDT",1648599222743,9.0,110.6,110.59,120.0]
["binance-futures","SOLUSDT",1648599222812,53.0,110.6,110.59,90.0]
["binance-futures","SOLUSDT",1648599222955,59.0,110.6,110.59,90.0]
["binance-futures","SOLUSDT",1648599223022,9.0,110.6,110.59,148.0]
["binance-futures","SOLUSDT",1648599223243,9.0,110.6,110.59,251.0]
["binance-futures","SOLUSDT",1648599223343,11.0,110.6,110.59,281.0]
["binance-futures","SOLUSDT",1648599223460,11.0,110.6,110.59,315.0]
["binance-futures","SOLUSDT",1648599223501,5.0,110.61,110.6,350.0]
["binance-futures","SOLUSDT",1648599223533,5.0,110.62,110.61,396.0]
["binance-futures","SOLUSDT",1648599223565,289.0,110.64,110.63,99.0]
["binance-futures","SOLUSDT",1648599223597,258.0,110.64,110.63,83.0]
["binance-futures","SOLUSDT",1648599223634,262.0,110.64,110.63,131.0]
["binance-futures","SOLUSDT",1648599223700,309.0,110.64,110.63,84.0]
["binance-futures","SOLUSDT",1648599223731,262.0,110.64,110.63,28.0]
["binance-futures","SOLUSDT",1648599223769,284.0,110.64,110.63,28.0]
["binance-futures","SOLUSDT",1648599223835,268.0,110.64,110.63,58.0]
["binance-futures","SOLUSDT",1648599223872,268.0,110.64,110.63,81.0]
["binance-futures","SOLUSDT",1648599224080,273.0,110.64,110.63,81.0]
["binance-futures","SOLUSDT",1648599224121,284.0,110.64,110.63,65.0]
["binance-futures","SOLUSDT",1648599224227,307.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599224253,308.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599224289,307.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648599224357,310.0,110.64,110.63,65.0]
["binance-futures","SOLUSDT",1648599224381,311.0,110.64,110.63,65.0]
["binance-futures","SOLUSDT",1648599224424,311.0,110.64,110.63,36.0]
["binance-futures","SOLUSDT",1648599224562,311.0,110.64,110.63,158.0]
["binance-futures","SOLUSDT",1648599224595,295.0,110.64,110.63,174.0]
["binance-futures","SOLUSDT",1648599224630,289.0,110.64,110.63,174.0]
["binance-futures","SOLUSDT",1648599224709,283.0,110.64,110.63,174.0]
["binance-futures","SOLUSDT",1648599224812,355.0,110.64,110.63,8.0]
["binance-futures","SOLUSDT",1648599224843,862.0,110.64,110.63,8.0]
["binance-futures","SOLUSDT",1648599224877,710.0,110.64,110.63,8.0]
["binance-futures","SOLUSDT",1648599224913,770.0,110.64,110.63,8.0]
["binance-futures","SOLUSDT",1648599224939,710.0,110.64,110.63,8.0]
["binance-futures","SOLUSDT",1648599224981,710.0,110.64,110.63,98.0]
["binance-futures","SOLUSDT",1648599225016,706.0,110.64,110.63,98.0]
["binance-futures","SOLUSDT",1648599225277,707.0,110.64,110.63,98.0]
["binance-futures","SOLUSDT",1648599225348,707.0,110.64,110.63,99.0]
["binance-futures","SOLUSDT",1648599225389,725.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599225421,727.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599225564,732.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599225605,687.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599225789,669.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599225820,366.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599226042,313.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599226113,297.0,110.64,110.63,102.0]
["binance-futures","SOLUSDT",1648599226148,297.0,110.64,110.63,148.0]
["binance-futures","SOLUSDT",1648599226253,292.0,110.64,110.63,148.0]
["binance-futures","SOLUSDT",1648599226297,270.0,110.64,110.63,148.0]
["binance-futures","SOLUSDT",1648599226327,264.0,110.64,110.63,148.0]
["binance-futures","SOLUSDT",1648599226392,156.0,110.64,110.63,147.0]
["binance-futures","SOLUSDT",1648599226426,31.0,110.64,110.63,184.0]
["binance-futures","SOLUSDT",1648599226459,207.0,110.65,110.64,224.0]
["binance-futures","SOLUSDT",1648599226492,29.0,110.65,110.64,312.0]
["binance-futures","SOLUSDT",1648599226523,90.0,110.65,110.64,342.0]
["binance-futures","SOLUSDT",1648599226557,6.0,110.66,110.65,5.0]
["binance-futures","SOLUSDT",1648599226589,5.0,110.66,110.65,212.0]
["binance-futures","SOLUSDT",1648599226622,10.0,110.66,110.65,232.0]
["binance-futures","SOLUSDT",1648599226652,28.0,110.66,110.65,234.0]
["binance-futures","SOLUSDT",1648599226690,23.0,110.66,110.65,234.0]
["binance-futures","SOLUSDT",1648599226721,18.0,110.66,110.65,234.0]
["binance-futures","SOLUSDT",1648599226818,18.0,110.66,110.65,248.0]
["binance-futures","SOLUSDT",1648599226846,18.0,110.66,110.65,178.0]
["binance-futures","SOLUSDT",1648599226883,18.0,110.66,110.65,199.0]
["binance-futures","SOLUSDT",1648599226912,18.0,110.66,110.65,208.0]
["binance-futures","SOLUSDT",1648599226986,18.0,110.66,110.65,209.0]
["binance-futures","SOLUSDT",1648599227186,18.0,110.66,110.65,189.0]
["binance-futures","SOLUSDT",1648599227221,18.0,110.66,110.65,184.0]
["binance-futures","SOLUSDT",1648599227324,18.0,110.66,110.65,330.0]
["binance-futures","SOLUSDT",1648599227441,17.0,110.66,110.65,329.0]
["binance-futures","SOLUSDT",1648599227693,17.0,110.66,110.65,295.0]
["binance-futures","SOLUSDT",1648599227718,16.0,110.66,110.65,295.0]
["binance-futures","SOLUSDT",1648599227756,19.0,110.66,110.65,295.0]
["binance-futures","SOLUSDT",1648599227937,19.0,110.66,110.65,287.0]
["binance-futures","SOLUSDT",1648599227971,19.0,110.66,110.65,273.0]
["binance-futures","SOLUSDT",1648599228071,19.0,110.66,110.65,287.0]
["binance-futures","SOLUSDT",1648599228217,186.0,110.67,110.66,53.0]
["binance-futures","SOLUSDT",1648599228247,1.0,110.67,110.66,437.0]
["binance-futures","SOLUSDT",1648599228290,3.0,110.68,110.67,172.0]
["binance-futures","SOLUSDT",1648599228321,7.0,110.68,110.67,156.0]
["binance-futures","SOLUSDT",1648599228355,360.0,110.69,110.67,200.0]
["binance-futures","SOLUSDT",1648599228383,39.0,110.69,110.68,347.0]
["binance-futures","SOLUSDT",1648599228416,39.0,110.69,110.68,349.0]
["binance-futures","SOLUSDT",1648599228448,46.0,110.69,110.68,351.0]
["binance-futures","SOLUSDT",1648599228479,46.0,110.69,110.68,393.0]
["binance-futures","SOLUSDT",1648599228516,46.0,110.69,110.68,448.0]
["binance-futures","SOLUSDT",1648599228550,12.0,110.69,110.68,448.0]
["binance-futures","SOLUSDT",1648599228582,12.0,110.69,110.68,449.0]
["binance-futures","SOLUSDT",1648599228617,7.0,110.69,110.68,463.0]
["binance-futures","SOLUSDT",1648599228650,7.0,110.69,110.68,429.0]
["binance-futures","SOLUSDT",1648599228712,32.0,110.7,110.68,429.0]
["binance-futures","SOLUSDT",1648599228750,5.0,110.7,110.69,203.0]
["binance-futures","SOLUSDT",1648599228814,169.0,110.71,110.7,111.0]
["binance-futures","SOLUSDT",1648599228848,85.0,110.71,110.7,49.0]
["binance-futures","SOLUSDT",1648599228912,85.0,110.71,110.7,51.0]
["binance-futures","SOLUSDT",1648599228941,104.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1648599228976,102.0,110.71,110.7,10.0]
["binance-futures","SOLUSDT",1648599229008,84.0,110.71,110.7,40.0]
["binance-futures","SOLUSDT",1648599229043,84.0,110.71,110.7,3.0]
["binance-futures","SOLUSDT",1648599229077,99.0,110.7,110.69,13.0]
["binance-futures","SOLUSDT",1648599229177,90.0,110.7,110.69,13.0]
["binance-futures","SOLUSDT",1648599229208,223.0,110.7,110.69,13.0]
["binance-futures","SOLUSDT",1648599229239,241.0,110.7,110.69,13.0]
["binance-futures","SOLUSDT",1648599229276,241.0,110.7,110.69,14.0]
["binance-futures","SOLUSDT",1648599229354,251.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1648599229459,10.0,110.69,110.67,34.0]
["binance-futures","SOLUSDT",1648599229490,614.0,110.68,110.67,10.0]
["binance-futures","SOLUSDT",1648599229525,305.0,110.66,110.64,6.0]
["binance-futures","SOLUSDT",1648599229556,425.0,110.65,110.64,75.0]
["binance-futures","SOLUSDT",1648599229590,252.0,110.65,110.64,75.0]
["binance-futures","SOLUSDT",1648599229688,252.0,110.65,110.64,31.0]
["binance-futures","SOLUSDT",1648599229726,252.0,110.65,110.64,48.0]
["binance-futures","SOLUSDT",1648599229758,288.0,110.65,110.64,48.0]
["binance-futures","SOLUSDT",1648599229791,288.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599229891,131.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599229991,157.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599230094,173.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599230125,191.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599230264,173.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599230301,163.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1648599230331,163.0,110.65,110.64,60.0]
["binance-futures","SOLUSDT",1648599230433,55.0,110.65,110.64,118.0]
["binance-futures","SOLUSDT",1648599230494,55.0,110.65,110.64,249.0]
["binance-futures","SOLUSDT",1648599230562,55.0,110.65,110.64,252.0]
["binance-futures","SOLUSDT",1648599230628,85.0,110.65,110.64,252.0]
["binance-futures","SOLUSDT",1648599230658,85.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599230698,55.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599230731,49.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599231204,27.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599231244,27.0,110.65,110.64,252.0]
["binance-futures","SOLUSDT",1648599231278,28.0,110.65,110.64,252.0]
["binance-futures","SOLUSDT",1648599231558,28.0,110.65,110.64,249.0]
["binance-futures","SOLUSDT",1648599231588,28.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599231670,19.0,110.65,110.64,253.0]
["binance-futures","SOLUSDT",1648599232165,19.0,110.65,110.64,81.0]
["binance-futures","SOLUSDT",1648599232198,19.0,110.65,110.64,63.0]
["binance-futures","SOLUSDT",1648599232233,97.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599232265,125.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599232299,149.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599232512,151.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599232734,142.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599232763,142.0,110.65,110.64,46.0]
["binance-futures","SOLUSDT",1648599232845,92.0,110.65,110.64,90.0]
["binance-futures","SOLUSDT",1648599232868,92.0,110.65,110.64,108.0]
["binance-futures","SOLUSDT",1648599233055,122.0,110.65,110.64,108.0]
["binance-futures","SOLUSDT",1648599233129,92.0,110.65,110.64,108.0]
["binance-futures","SOLUSDT",1648599233192,98.0,110.65,110.64,108.0]
["binance-futures","SOLUSDT",1648599233222,97.0,110.65,110.64,108.0]
["binance-futures","SOLUSDT",1648599233262,97.0,110.65,110.64,67.0]
["binance-futures","SOLUSDT",1648599233403,108.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648599233438,108.0,110.65,110.64,52.0]
["binance-futures","SOLUSDT",1648599233473,92.0,110.65,110.64,169.0]
["binance-futures","SOLUSDT",1648599233541,70.0,110.65,110.64,169.0]
["binance-futures","SOLUSDT",1648599233681,70.0,110.65,110.64,165.0]
["binance-futures","SOLUSDT",1648599233712,70.0,110.65,110.64,170.0]
["binance-futures","SOLUSDT",1648599233819,12.0,110.65,110.64,170.0]
["binance-futures","SOLUSDT",1648599233987,12.0,110.65,110.64,115.0]
["binance-futures","SOLUSDT",1648599234159,18.0,110.65,110.64,129.0]
["binance-futures","SOLUSDT",1648599234382,18.0,110.65,110.64,82.0]
["binance-futures","SOLUSDT",1648599234494,30.0,110.65,110.64,100.0]
["binance-futures","SOLUSDT",1648599234528,30.0,110.65,110.64,141.0]
["binance-futures","SOLUSDT",1648599234595,30.0,110.65,110.64,127.0]
["binance-futures","SOLUSDT",1648599234768,30.0,110.65,110.64,109.0]
["binance-futures","SOLUSDT",1648599235157,24.0,110.65,110.64,109.0]
["binance-futures","SOLUSDT",1648599235238,34.0,110.65,110.64,109.0]
["binance-futures","SOLUSDT",1648599235266,48.0,110.65,110.64,50.0]
["binance-futures","SOLUSDT",1648599235299,48.0,110.65,110.64,45.0]
["binance-futures","SOLUSDT",1648599235337,48.0,110.65,110.64,51.0]
["binance-futures","SOLUSDT",1648599235382,34.0,110.65,110.64,51.0]
["binance-futures","SOLUSDT",1648599235456,39.0,110.65,110.64,7.0]
["binance-futures","SOLUSDT",1648599235482,90.0,110.65,110.64,7.0]
["binance-futures","SOLUSDT",1648599235522,125.0,110.65,110.64,7.0]
["binance-futures","SOLUSDT",1648599235547,95.0,110.65,110.64,8.0]
["binance-futures","SOLUSDT",1648599235923,133.0,110.65,110.64,8.0]
["binance-futures","SOLUSDT",1648599236077,163.0,110.65,110.64,8.0]
["binance-futures","SOLUSDT",1648599265457,486.0,110.77,110.76,3.0]
["binance-futures","SOLUSDT",1648599292976,116.0,110.98,110.97,134.0]
["binance-futures","SOLUSDT",1648599327432,32.0,111.16,111.15,71.0]
["binance-futures","SOLUSDT",1648599382071,83.0,110.85,110.84,115.0]
["binance-futures","SOLUSDT",1648599434360,43.0,110.67,110.66,505.0]
["binance-futures","SOLUSDT",1648599493308,414.0,110.8,110.79,1.0]
["binance-futures","SOLUSDT",1648599527095,5.0,110.82,110.81,128.0]
["binance-futures","SOLUSDT",1648599611375,36.0,110.65,110.64,345.0]
["binance-futures","SOLUSDT",1648599655095,45.0,110.53,110.52,7.0]
["binance-futures","SOLUSDT",1648599690703,18.0,110.5,110.49,315.0]
["binance-futures","SOLUSDT",1648599779136,145.0,110.48,110.47,126.0]
["binance-futures","SOLUSDT",1648599831241,333.0,110.46,110.45,64.0]
["binance-futures","SOLUSDT",1648599915976,180.0,110.35,110.34,82.0]
["binance-futures","SOLUSDT",1648599954667,293.0,110.38,110.37,26.0]
["binance-futures","SOLUSDT",1648600023547,197.0,110.4,110.39,45.0]
["binance-futures","SOLUSDT",1648600082727,196.0,110.43,110.42,188.0]
["binance-futures","SOLUSDT",1648600160288,82.0,110.32,110.31,115.0]
["binance-futures","SOLUSDT",1648600206631,110.0,110.24,110.23,70.0]
["binance-futures","SOLUSDT",1648600235602,99.0,110.09,110.08,12.0]
["binance-futures","SOLUSDT",1648600268868,205.0,110.12,110.11,153.0]
["binance-futures","SOLUSDT",1648600325543,2.0,109.88,109.87,218.0]
["binance-futures","SOLUSDT",1648600359351,5.0,109.79,109.78,120.0]
["binance-futures","SOLUSDT",1648600401022,275.0,109.36,109.35,16.0]
["binance-futures","SOLUSDT",1648600410493,53.0,109.43,109.42,258.0]
["binance-futures","SOLUSDT",1648600472703,10.0,109.08,109.07,170.0]
["binance-futures","SOLUSDT",1648600491974,43.0,109.34,109.33,60.0]
["binance-futures","SOLUSDT",1648600513202,10.0,109.23,109.22,364.0]
["binance-futures","SOLUSDT",1648600568736,189.0,109.17,109.16,2.0]
["binance-futures","SOLUSDT",1648600602208,21.0,109.35,109.34,114.0]
["binance-futures","SOLUSDT",1648600644223,146.0,109.08,109.07,27.0]
["binance-futures","SOLUSDT",1648600667217,271.0,109.06,109.05,19.0]
["binance-futures","SOLUSDT",1648600704615,18.0,109.26,109.25,534.0]
["binance-futures","SOLUSDT",1648600735594,6.0,109.54,109.53,297.0]
["binance-futures","SOLUSDT",1648600751739,57.0,109.54,109.53,88.0]
["binance-futures","SOLUSDT",1648600784668,219.0,109.5,109.49,1.0]
["binance-futures","SOLUSDT",1648600862946,201.0,109.43,109.42,65.0]
["binance-futures","SOLUSDT",1648600893454,34.0,109.53,109.52,695.0]
["binance-futures","SOLUSDT",1648600974310,143.0,109.69,109.68,14.0]
["binance-futures","SOLUSDT",1648601014734,37.0,109.56,109.55,45.0]
["binance-futures","SOLUSDT",1648601027011,19.0,109.65,109.64,150.0]
["binance-futures","SOLUSDT",1648601082329,162.0,109.81,109.8,55.0]
["binance-futures","SOLUSDT",1648601118649,101.0,109.69,109.68,16.0]
["binance-futures","SOLUSDT",1648601187918,37.0,109.44,109.43,231.0]
["binance-futures","SOLUSDT",1648601212419,47.0,109.32,109.31,53.0]
["binance-futures","SOLUSDT",1648601237216,13.0,109.13,109.12,353.0]
["binance-futures","SOLUSDT",1648601301983,528.0,109.13,109.12,9.0]
["binance-futures","SOLUSDT",1648601322445,62.0,109.11,109.1,310.0]
["binance-futures","SOLUSDT",1648601362384,157.0,108.98,108.97,40.0]
["binance-futures","SOLUSDT",1648601409152,228.0,108.92,108.91,5.0]
["binance-futures","SOLUSDT",1648601429460,9.0,108.82,108.81,314.0]
["binance-futures","SOLUSDT",1648601477001,36.0,109.27,109.26,70.0]
["binance-futures","SOLUSDT",1648601516961,68.0,109.36,109.35,233.0]
["binance-futures","SOLUSDT",1648601578988,127.0,109.77,109.76,2.0]
["binance-futures","SOLUSDT",1648601594852,173.0,109.85,109.84,216.0]
["binance-futures","SOLUSDT",1648601621395,15.0,109.88,109.87,119.0]
["binance-futures","SOLUSDT",1648601674112,8.0,109.9,109.89,58.0]
["binance-futures","SOLUSDT",1648601699988,79.0,109.62,109.61,102.0]
["binance-futures","SOLUSDT",1648601753355,51.0,109.89,109.88,72.0]
["binance-futures","SOLUSDT",1648601803705,275.0,109.71,109.7,41.0]
["binance-futures","SOLUSDT",1648601882198,46.0,109.39,109.38,76.0]
["binance-futures","SOLUSDT",1648601917276,52.0,109.45,109.44,15.0]
["binance-futures","SOLUSDT",1648601939463,37.0,109.63,109.62,14.0]
["binance-futures","SOLUSDT",1648602024769,74.0,109.21,109.2,125.0]
["binance-futures","SOLUSDT",1648602035497,20.0,109.11,109.1,209.0]
["binance-futures","SOLUSDT",1648602072746,212.0,109.21,109.2,106.0]
["binance-futures","SOLUSDT",1648602126394,190.0,109.19,109.18,41.0]
["binance-futures","SOLUSDT",1648602170771,12.0,108.99,108.98,145.0]
["binance-futures","SOLUSDT",1648602206172,5.0,108.85,108.84,315.0]
["binance-futures","SOLUSDT",1648602226448,70.0,108.8,108.79,29.0]
["binance-futures","SOLUSDT",1648602287986,254.0,109.06,109.05,182.0]
["binance-futures","SOLUSDT",1648602316572,48.0,109.13,109.12,64.0]
["binance-futures","SOLUSDT",1648602355862,1.0,109.2,109.19,375.0]
["binance-futures","SOLUSDT",1648602421497,172.0,109.48,109.47,440.0]
["binance-futures","SOLUSDT",1648602448052,296.0,109.38,109.37,53.0]
["binance-futures","SOLUSDT",1648602497692,35.0,109.11,109.1,375.0]
["binance-futures","SOLUSDT",1648602538944,112.0,109.07,109.06,132.0]
["binance-futures","SOLUSDT",1648602604256,187.0,109.2,109.19,374.0]
["binance-futures","SOLUSDT",1648602648196,283.0,109.29,109.28,9.0]
["binance-futures","SOLUSDT",1648602690207,7.0,109.24,109.23,241.0]
["binance-futures","SOLUSDT",1648602761066,98.0,109.04,109.03,52.0]
["binance-futures","SOLUSDT",1648602794794,13.0,109.04,109.03,146.0]
["binance-futures","SOLUSDT",1648602847891,6.0,109.32,109.31,279.0]
["binance-futures","SOLUSDT",1648602911093,23.0,109.18,109.17,361.0]
["binance-futures","SOLUSDT",1648602927670,67.0,109.12,109.11,30.0]
["binance-futures","SOLUSDT",1648603019563,4.0,109.28,109.27,149.0]
["binance-futures","SOLUSDT",1648603057161,12.0,109.31,109.3,216.0]
["binance-futures","SOLUSDT",1648603088642,12.0,109.3,109.29,303.0]
["binance-futures","SOLUSDT",1648603168852,258.0,108.96,108.95,46.0]
["binance-futures","SOLUSDT",1648603211676,198.0,108.87,108.86,575.0]
["binance-futures","SOLUSDT",1648603229506,80.0,108.74,108.73,147.0]
["binance-futures","SOLUSDT",1648603268174,10.0,108.61,108.6,164.0]
["binance-futures","SOLUSDT",1648603321385,118.0,108.44,108.43,94.0]
["binance-futures","SOLUSDT",1648603377198,168.0,108.49,108.48,15.0]
["binance-futures","SOLUSDT",1648603397145,38.0,108.5,108.49,168.0]
["binance-futures","SOLUSDT",1648603430707,2.0,108.58,108.57,312.0]
["binance-futures","SOLUSDT",1648603504366,922.0,108.32,108.31,41.0]
["binance-futures","SOLUSDT",1648603529507,62.0,108.22,108.21,88.0]
["binance-futures","SOLUSDT",1648603602010,5.0,108.47,108.46,1.0]
["binance-futures","SOLUSDT",1648603619333,327.0,108.33,108.32,2.0]
["binance-futures","SOLUSDT",1648603644890,3.0,108.5,108.49,110.0]
["binance-futures","SOLUSDT",1648603703078,179.0,108.37,108.36,10.0]
["binance-futures","SOLUSDT",1648603743280,174.0,108.18,108.17,2.0]
["binance-futures","SOLUSDT",1648603797708,11.0,108.06,108.05,892.0]
["binance-futures","SOLUSDT",1648603821775,419.0,108.04,108.03,1.0]
["binance-futures","SOLUSDT",1648603882777,34.0,108.33,108.32,119.0]
["binance-futures","SOLUSDT",1648603911034,701.0,108.42,108.41,3.0]
["binance-futures","SOLUSDT",1648603931710,23.0,108.39,108.38,255.0]
["binance-futures","SOLUSDT",1648603979964,44.0,108.32,108.31,431.0]
["binance-futures","SOLUSDT",1648604038324,170.0,108.34,108.33,18.0]
["binance-futures","SOLUSDT",1648604091877,47.0,108.02,108.01,30.0]
["binance-futures","SOLUSDT",1648604121149,64.0,108.05,108.04,19.0]
["binance-futures","SOLUSDT",1648604144777,105.0,108.3,108.29,643.0]
["binance-futures","SOLUSDT",1648604206143,131.0,108.31,108.3,18.0]
["binance-futures","SOLUSDT",1648604228676,304.0,108.4,108.39,2.0]
["binance-futures","SOLUSDT",1648604269078,11.0,108.28,108.27,190.0]
["binance-futures","SOLUSDT",1648604319669,71.0,108.11,108.1,36.0]
["binance-futures","SOLUSDT",1648604340722,8.0,107.97,107.96,221.0]
["binance-futures","SOLUSDT",1648604388736,8.0,107.92,107.91,63.0]
["binance-futures","SOLUSDT",1648604436210,26.0,107.95,107.94,21.0]
["binance-futures","SOLUSDT",1648604490053,2.0,107.73,107.72,208.0]
["binance-futures","SOLUSDT",1648604521392,112.0,107.53,107.52,7.0]
["binance-futures","SOLUSDT",1648604542176,302.0,107.42,107.41,99.0]
["binance-futures","SOLUSDT",1648604598434,114.0,107.13,107.11,100.0]
["binance-futures","SOLUSDT",1648604619977,183.0,107.15,107.14,58.0]
["binance-futures","SOLUSDT",1648604653860,41.0,107.39,107.38,10.0]
["binance-futures","SOLUSDT",1648604697270,4.0,107.91,107.89,84.0]
["binance-futures","SOLUSDT",1648604739773,99.0,108.37,108.36,24.0]
["binance-futures","SOLUSDT",1648604774453,41.0,107.96,107.95,16.0]
["binance-futures","SOLUSDT",1648604797658,30.0,107.54,107.52,379.0]
["binance-futures","SOLUSDT",1648604853632,17.0,108.15,108.14,59.0]
["binance-futures","SOLUSDT",1648604875029,211.0,108.37,108.36,25.0]
["binance-futures","SOLUSDT",1648604900086,46.0,108.49,108.48,36.0]
["binance-futures","SOLUSDT",1648604953403,143.0,108.51,108.5,62.0]
["binance-futures","SOLUSDT",1648604993726,8.0,108.31,108.3,304.0]
["binance-futures","SOLUSDT",1648605034937,18.0,108.09,108.08,81.0]
["binance-futures","SOLUSDT",1648605060960,153.0,108.04,108.03,30.0]
["binance-futures","SOLUSDT",1648605076759,79.0,108.25,108.24,160.0]
["binance-futures","SOLUSDT",1648605135067,10.0,107.93,107.92,201.0]
["binance-futures","SOLUSDT",1648605157199,374.0,108.11,108.1,18.0]
["binance-futures","SOLUSDT",1648605208254,8.0,108.0,107.99,100.0]
["binance-futures","SOLUSDT",1648605247141,287.0,107.81,107.8,351.0]
["binance-futures","SOLUSDT",1648605266468,2.0,107.78,107.77,453.0]
["binance-futures","SOLUSDT",1648605324349,1.0,107.98,107.97,129.0]
["binance-futures","SOLUSDT",1648605372180,724.0,108.14,108.13,3.0]
["binance-futures","SOLUSDT",1648605403944,466.0,108.16,108.15,75.0]
["binance-futures","SOLUSDT",1648605426457,182.0,108.14,108.13,8.0]
["binance-futures","SOLUSDT",1648605459620,1.0,108.06,108.05,400.0]
["binance-futures","SOLUSDT",1648605528943,21.0,108.16,108.15,109.0]
["binance-futures","SOLUSDT",1648605560557,24.0,108.02,108.01,260.0]
["binance-futures","SOLUSDT",1648605615062,517.0,107.91,107.9,81.0]
["binance-futures","SOLUSDT",1648605653304,4.0,108.07,108.06,787.0]
["binance-futures","SOLUSDT",1648605659321,157.0,108.09,108.08,10.0]
["binance-futures","SOLUSDT",1648605700007,106.0,108.68,108.67,350.0]
["binance-futures","SOLUSDT",1648605733942,15.0,108.83,108.82,506.0]
["binance-futures","SOLUSDT",1648605801702,60.0,108.84,108.83,35.0]
["binance-futures","SOLUSDT",1648605825228,59.0,108.68,108.67,66.0]
["binance-futures","SOLUSDT",1648605853604,123.0,108.64,108.63,372.0]
["binance-futures","SOLUSDT",1648605894208,80.0,108.59,108.58,13.0]
["binance-futures","SOLUSDT",1648605945500,71.0,108.87,108.86,232.0]
["binance-futures","SOLUSDT",1648606009971,290.0,108.84,108.83,4.0]
["binance-futures","SOLUSDT",1648606016213,1.0,108.88,108.87,437.0]
["binance-futures","SOLUSDT",1648606054279,258.0,108.86,108.85,1.0]
["binance-futures","SOLUSDT",1648606112982,2.0,108.87,108.86,296.0]
["binance-futures","SOLUSDT",1648606139173,5.0,109.03,109.02,301.0]
["binance-futures","SOLUSDT",1648606162922,22.0,108.94,108.93,237.0]
["binance-futures","SOLUSDT",1648606222163,79.0,108.89,108.88,110.0]
["binance-futures","SOLUSDT",1648606247463,17.0,108.91,108.9,369.0]
["binance-futures","SOLUSDT",1648606289502,2.0,108.99,108.98,159.0]
["binance-futures","SOLUSDT",1648606330526,345.0,109.08,109.07,1.0]
["binance-futures","SOLUSDT",1648606386331,95.0,109.14,109.13,27.0]
["binance-futures","SOLUSDT",1648606432179,394.0,109.09,109.08,10.0]
["binance-futures","SOLUSDT",1648606452622,48.0,109.16,109.15,122.0]
["binance-futures","SOLUSDT",1648606521573,62.0,109.27,109.26,83.0]
["binance-futures","SOLUSDT",1648606546291,218.0,109.24,109.23,5.0]
["binance-futures","SOLUSDT",1648606582598,86.0,109.18,109.17,12.0]
["binance-futures","SOLUSDT",1648606633899,15.0,109.03,109.02,177.0]
["binance-futures","SOLUSDT",1648606680508,11.0,109.13,109.12,522.0]
["binance-futures","SOLUSDT",1648606728180,126.0,109.04,109.03,7.0]
["binance-futures","SOLUSDT",1648606755611,33.0,109.17,109.16,263.0]
["binance-futures","SOLUSDT",1648606811253,175.0,109.18,109.17,49.0]
["binance-futures","SOLUSDT",1648606845356,357.0,109.12,109.11,31.0]
["binance-futures","SOLUSDT",1648606871788,66.0,109.13,109.12,113.0]
["binance-futures","SOLUSDT",1648606957847,180.0,109.27,109.26,32.0]
["binance-futures","SOLUSDT",1648606995579,97.0,109.1,109.09,96.0]
["binance-futures","SOLUSDT",1648607055358,208.0,109.14,109.13,74.0]
["binance-futures","SOLUSDT",1648607081434,39.0,109.16,109.15,199.0]
["binance-futures","SOLUSDT",1648607147617,12.0,109.16,109.15,153.0]
["binance-futures","SOLUSDT",1648607202165,73.0,109.35,109.34,63.0]
["binance-futures","SOLUSDT",1648607220838,90.0,109.41,109.4,302.0]
["binance-futures","SOLUSDT",1648607299245,10.0,109.43,109.42,257.0]
["binance-futures","SOLUSDT",1648607334774,4.0,109.43,109.41,380.0]
["binance-futures","SOLUSDT",1648607377036,4.0,109.42,109.41,274.0]
["binance-futures","SOLUSDT",1648607443853,71.0,109.31,109.3,366.0]
["binance-futures","SOLUSDT",1648607501972,62.0,109.39,109.38,74.0]
["binance-futures","SOLUSDT",1648607571661,59.0,109.42,109.41,247.0]
["binance-futures","SOLUSDT",1648607587549,394.0,109.34,109.33,9.0]
["binance-futures","SOLUSDT",1648607646678,193.0,109.33,109.32,3.0]
["binance-futures","SOLUSDT",1648607728404,210.0,109.48,109.47,6.0]
["binance-futures","SOLUSDT",1648607770698,406.0,109.46,109.45,49.0]
["binance-futures","SOLUSDT",1648607845466,13.0,109.52,109.51,146.0]
["binance-futures","SOLUSDT",1648607891301,473.0,109.57,109.56,2.0]
["binance-futures","SOLUSDT",1648607911814,50.0,109.64,109.63,60.0]
["binance-futures","SOLUSDT",1648607986428,12.0,109.71,109.7,282.0]
["binance-futures","SOLUSDT",1648608044893,154.0,109.82,109.81,149.0]
["binance-futures","SOLUSDT",1648608086048,11.0,109.81,109.8,245.0]
["binance-futures","SOLUSDT",1648608108755,34.0,109.83,109.82,187.0]
["binance-futures","SOLUSDT",1648608143199,93.0,109.78,109.77,13.0]
["binance-futures","SOLUSDT",1648608229291,136.0,109.8,109.79,95.0]
["binance-futures","SOLUSDT",1648608251841,12.0,109.72,109.71,69.0]
["binance-futures","SOLUSDT",1648608335710,84.0,109.84,109.83,55.0]
["binance-futures","SOLUSDT",1648608385476,59.0,109.82,109.81,306.0]
["binance-futures","SOLUSDT",1648608398135,356.0,109.89,109.86,114.0]
["binance-futures","SOLUSDT",1648608465102,1.0,109.96,109.95,340.0]
["binance-futures","SOLUSDT",1648608504232,59.0,110.01,110.0,137.0]
["binance-futures","SOLUSDT",1648608582918,225.0,110.0,109.99,2.0]
["binance-futures","SOLUSDT",1648608609330,197.0,110.01,110.0,3.0]
["binance-futures","SOLUSDT",1648608643342,68.0,109.98,109.97,165.0]
["binance-futures","SOLUSDT",1648608691109,152.0,109.98,109.97,114.0]
["binance-futures","SOLUSDT",1648608766006,83.0,109.87,109.86,12.0]
["binance-futures","SOLUSDT",1648608836821,43.0,110.07,110.06,69.0]
["binance-futures","SOLUSDT",1648608897565,14.0,110.15,110.14,148.0]
["binance-futures","SOLUSDT",1648608933476,171.0,110.02,110.01,191.0]
["binance-futures","SOLUSDT",1648609032138,108.0,110.1,110.09,275.0]
["binance-futures","SOLUSDT",1648609064091,135.0,110.08,110.07,598.0]
["binance-futures","SOLUSDT",1648609151927,169.0,110.15,110.14,31.0]
["binance-futures","SOLUSDT",1648609184099,21.0,110.08,110.07,335.0]
["binance-futures","SOLUSDT",1648609204897,138.0,110.0,109.99,86.0]
["binance-futures","SOLUSDT",1648609253901,33.0,110.16,110.14,270.0]
["binance-futures","SOLUSDT",1648609309123,236.0,110.21,110.2,83.0]
["binance-futures","SOLUSDT",1648609374730,232.0,110.28,110.27,64.0]
["binance-futures","SOLUSDT",1648609409518,301.0,110.37,110.36,50.0]
["binance-futures","SOLUSDT",1648609472808,44.0,110.33,110.32,309.0]
["binance-futures","SOLUSDT",1648609508561,11.0,110.41,110.4,157.0]
["binance-futures","SOLUSDT",1648609542398,10.0,110.35,110.34,86.0]
["binance-futures","SOLUSDT",1648609581333,199.0,110.35,110.34,17.0]
["binance-futures","SOLUSDT",1648609671057,10.0,110.34,110.33,323.0]
["binance-futures","SOLUSDT",1648609726667,110.0,110.32,110.31,9.0]
["binance-futures","SOLUSDT",1648609788379,390.0,110.25,110.24,44.0]
["binance-futures","SOLUSDT",1648609803000,25.0,110.3,110.29,142.0]
["binance-futures","SOLUSDT",1648609892467,413.0,110.36,110.35,4.0]
["binance-futures","SOLUSDT",1648609923678,329.0,110.36,110.35,17.0]
["binance-futures","SOLUSDT",1648609950885,150.0,110.32,110.31,19.0]
["binance-futures","SOLUSDT",1648610037685,121.0,110.41,110.4,49.0]
["binance-futures","SOLUSDT",1648610082321,1.0,110.44,110.43,305.0]
["binance-futures","SOLUSDT",1648610151969,58.0,110.51,110.5,72.0]
["binance-futures","SOLUSDT",1648610188534,308.0,110.53,110.52,29.0]
["binance-futures","SOLUSDT",1648610254438,50.0,110.35,110.34,276.0]
["binance-futures","SOLUSDT",1648610303449,114.0,110.31,110.3,209.0]
["binance-futures","SOLUSDT",1648610334341,222.0,110.36,110.35,262.0]
["binance-futures","SOLUSDT",1648610425225,77.0,110.46,110.45,222.0]
["binance-futures","SOLUSDT",1648610473591,226.0,110.53,110.52,46.0]
["binance-futures","SOLUSDT",1648610503251,392.0,110.42,110.41,19.0]
["binance-futures","SOLUSDT",1648610578722,17.0,110.41,110.4,518.0]
["binance-futures","SOLUSDT",1648610647718,26.0,110.42,110.41,672.0]
["binance-futures","SOLUSDT",1648610714666,116.0,110.42,110.41,166.0]
["binance-futures","SOLUSDT",1648610732344,10.0,110.47,110.46,153.0]
["binance-futures","SOLUSDT",1648610787056,379.0,110.52,110.51,26.0]
["binance-futures","SOLUSDT",1648610871810,141.0,110.68,110.67,18.0]
["binance-futures","SOLUSDT",1648610899128,3.0,110.61,110.6,44.0]
["binance-futures","SOLUSDT",1648610979282,259.0,110.63,110.62,73.0]
["binance-futures","SOLUSDT",1648611016257,31.0,110.72,110.71,211.0]
["binance-futures","SOLUSDT",1648611036525,100.0,110.71,110.7,54.0]
["binance-futures","SOLUSDT",1648611087816,161.0,110.75,110.74,49.0]
["binance-futures","SOLUSDT",1648611143887,226.0,110.6,110.59,1.0]
["binance-futures","SOLUSDT",1648611230335,131.0,110.36,110.35,181.0]
["binance-futures","SOLUSDT",1648611249673,150.0,110.37,110.36,58.0]
["binance-futures","SOLUSDT",1648611290961,105.0,110.33,110.32,90.0]
["binance-futures","SOLUSDT",1648611382429,408.0,110.39,110.38,1.0]
["binance-futures","SOLUSDT",1648611410922,90.0,110.38,110.37,60.0]
["binance-futures","SOLUSDT",1648611503747,172.0,110.15,110.14,35.0]
["binance-futures","SOLUSDT",1648611570498,86.0,110.14,110.13,86.0]
["binance-futures","SOLUSDT",1648611587246,91.0,110.1,110.09,169.0]
["binance-futures","SOLUSDT",1648611672638,209.0,110.16,110.15,2.0]
["binance-futures","SOLUSDT",1648611717366,189.0,110.06,110.05,60.0]
["binance-futures","SOLUSDT",1648611789422,3.0,109.89,109.88,39.0]
["binance-futures","SOLUSDT",1648611822583,51.0,109.89,109.88,201.0]
["binance-futures","SOLUSDT",1648611863149,78.0,109.86,109.85,185.0]
["binance-futures","SOLUSDT",1648611986517,97.0,109.85,109.84,65.0]
["binance-futures","SOLUSDT",1648612003624,347.0,109.85,109.84,10.0]
["binance-futures","SOLUSDT",1648612068496,169.0,110.04,110.03,16.0]
["binance-futures","SOLUSDT",1648612138736,106.0,110.07,110.06,228.0]
["binance-futures","SOLUSDT",1648612226178,399.0,110.13,110.12,41.0]
["binance-futures","SOLUSDT",1648612279405,84.0,110.29,110.28,85.0]
["binance-futures","SOLUSDT",1648612310368,89.0,110.36,110.35,83.0]
["binance-futures","SOLUSDT",1648612400047,90.0,110.49,110.48,38.0]
["binance-futures","SOLUSDT",1648612437275,272.0,110.55,110.54,68.0]
["binance-futures","SOLUSDT",1648612482179,7.0,110.51,110.5,693.0]
["binance-futures","SOLUSDT",1648612561237,55.0,110.67,110.66,247.0]
["binance-futures","SOLUSDT",1648612596175,37.0,110.73,110.72,488.0]
["binance-futures","SOLUSDT",1648612677283,417.0,110.72,110.71,28.0]
["binance-futures","SOLUSDT",1648612730185,421.0,110.73,110.72,82.0]
["binance-futures","SOLUSDT",1648612816055,31.0,110.77,110.76,162.0]
["binance-futures","SOLUSDT",1648612849787,42.0,110.93,110.92,156.0]
["binance-futures","SOLUSDT",1648612890440,94.0,110.85,110.84,34.0]
["binance-futures","SOLUSDT",1648612951573,184.0,110.51,110.5,237.0]
["binance-futures","SOLUSDT",1648612983581,72.0,110.47,110.46,137.0]
["binance-futures","SOLUSDT",1648613037590,390.0,110.49,110.47,255.0]
["binance-futures","SOLUSDT",1648613102091,157.0,110.67,110.66,38.0]
["binance-futures","SOLUSDT",1648613198348,1.0,110.78,110.77,575.0]
["binance-futures","SOLUSDT",1648613254785,1.0,110.76,110.75,289.0]
["binance-futures","SOLUSDT",1648613291695,228.0,110.97,110.96,883.0]
["binance-futures","SOLUSDT",1648613320758,662.0,110.95,110.94,21.0]
["binance-futures","SOLUSDT",1648613377445,13.0,111.23,111.22,503.0]
["binance-futures","SOLUSDT",1648613414977,150.0,111.07,111.06,267.0]
["binance-futures","SOLUSDT",1648613475894,21.0,111.28,111.27,1032.0]
["binance-futures","SOLUSDT",1648613535063,177.0,111.25,111.24,136.0]
["binance-futures","SOLUSDT",1648613544596,287.0,111.23,111.22,97.0]
["binance-futures","SOLUSDT",1648613639537,125.0,111.23,111.22,300.0]
["binance-futures","SOLUSDT",1648613669174,40.0,111.19,111.18,261.0]
["binance-futures","SOLUSDT",1648613772490,88.0,111.16,111.15,47.0]
["binance-futures","SOLUSDT",1648613812773,71.0,111.12,111.11,22.0]
["binance-futures","SOLUSDT",1648613850658,46.0,111.05,111.04,81.0]
["binance-futures","SOLUSDT",1648613946265,74.0,111.02,111.01,69.0]
["binance-futures","SOLUSDT",1648614011972,139.0,110.91,110.9,60.0]
["binance-futures","SOLUSDT",1648614086956,187.0,110.86,110.85,213.0]
["binance-futures","SOLUSDT",1648614095371,371.0,110.84,110.83,34.0]
["binance-futures","SOLUSDT",1648614159276,223.0,110.79,110.78,15.0]
["binance-futures","SOLUSDT",1648614225455,98.0,110.57,110.56,62.0]
["binance-futures","SOLUSDT",1648614267947,604.0,110.53,110.52,36.0]
["binance-futures","SOLUSDT",1648614345641,583.0,110.3,110.29,2.0]
["binance-futures","SOLUSDT",1648614381269,212.0,110.41,110.4,115.0]
["binance-futures","SOLUSDT",1648614401429,17.0,110.24,110.22,150.0]
["binance-futures","SOLUSDT",1648614465318,335.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1648614517358,36.0,110.5,110.49,96.0]
["binance-futures","SOLUSDT",1648614590346,82.0,110.51,110.5,260.0]
["binance-futures","SOLUSDT",1648614637098,43.0,110.37,110.35,124.0]
["binance-futures","SOLUSDT",1648614661256,34.0,110.16,110.15,137.0]
["binance-futures","SOLUSDT",1648614753417,37.0,110.03,110.02,103.0]
["binance-futures","SOLUSDT",1648614771990,322.0,109.95,109.94,23.0]
["binance-futures","SOLUSDT",1648614817766,54.0,110.08,110.07,131.0]
["binance-futures","SOLUSDT",1648614901401,9.0,110.01,110.0,393.0]
["binance-futures","SOLUSDT",1648614947993,237.0,110.1,110.09,32.0]
["binance-futures","SOLUSDT",1648615010635,42.0,109.87,109.86,89.0]
["binance-futures","SOLUSDT",1648615061436,223.0,109.82,109.81,25.0]
["binance-futures","SOLUSDT",1648615153620,175.0,109.86,109.85,27.0]
["binance-futures","SOLUSDT",1648615200486,9.0,109.79,109.78,135.0]
["binance-futures","SOLUSDT",1648615244802,77.0,109.81,109.8,90.0]
["binance-futures","SOLUSDT",1648615324072,144.0,109.62,109.61,70.0]
["binance-futures","SOLUSDT",1648615346423,302.0,109.63,109.62,30.0]
["binance-futures","SOLUSDT",1648615402857,173.0,109.69,109.68,93.0]
["binance-futures","SOLUSDT",1648615465187,297.0,109.58,109.57,217.0]
["binance-futures","SOLUSDT",1648615511845,87.0,109.78,109.77,18.0]
["binance-futures","SOLUSDT",1648615550351,339.0,109.87,109.86,10.0]
["binance-futures","SOLUSDT",1648615572364,146.0,109.93,109.92,6.0]
["binance-futures","SOLUSDT",1648615658066,367.0,110.02,110.01,48.0]
["binance-futures","SOLUSDT",1648615692251,77.0,109.94,109.93,71.0]
["binance-futures","SOLUSDT",1648615741155,5.0,109.84,109.83,342.0]
["binance-futures","SOLUSDT",1648615815868,41.0,110.21,110.2,232.0]
["binance-futures","SOLUSDT",1648615884290,66.0,110.2,110.19,361.0]
["binance-futures","SOLUSDT",1648615939139,195.0,110.3,110.29,36.0]
["binance-futures","SOLUSDT",1648615971943,14.0,110.22,110.21,304.0]
["binance-futures","SOLUSDT",1648616052704,206.0,110.3,110.29,50.0]
["binance-futures","SOLUSDT",1648616107174,72.0,110.32,110.31,34.0]
["binance-futures","SOLUSDT",1648616166694,422.0,110.28,110.27,128.0]
["binance-futures","SOLUSDT",1648616253138,29.0,110.1,110.09,92.0]
["binance-futures","SOLUSDT",1648616292818,46.0,110.21,110.2,498.0]
["binance-futures","SOLUSDT",1648616370257,176.0,110.19,110.18,58.0]
["binance-futures","SOLUSDT",1648616431584,224.0,110.06,110.05,1.0]
["binance-futures","SOLUSDT",1648616496899,36.0,110.15,110.14,61.0]
["binance-futures","SOLUSDT",1648616546336,654.0,110.13,110.12,19.0]
["binance-futures","SOLUSDT",1648616575472,213.0,110.18,110.16,149.0]
["binance-futures","SOLUSDT",1648616637773,64.0,110.15,110.14,85.0]
["binance-futures","SOLUSDT",1648616727323,50.0,110.18,110.17,111.0]
["binance-futures","SOLUSDT",1648616776993,40.0,110.22,110.21,30.0]
["binance-futures","SOLUSDT",1648616852726,165.0,110.36,110.35,12.0]
["binance-futures","SOLUSDT",1648616903581,178.0,110.45,110.44,12.0]
["binance-futures","SOLUSDT",1648616912080,202.0,110.49,110.48,43.0]
["binance-futures","SOLUSDT",1648616976489,6.0,110.57,110.56,395.0]
["binance-futures","SOLUSDT",1648617015670,110.0,110.76,110.75,120.0]
["binance-futures","SOLUSDT",1648617094258,134.0,110.74,110.73,3.0]
["binance-futures","SOLUSDT",1648617123008,19.0,110.76,110.75,325.0]
["binance-futures","SOLUSDT",1648617155372,18.0,110.67,110.66,237.0]
["binance-futures","SOLUSDT",1648617261584,25.0,110.73,110.72,118.0]
["binance-futures","SOLUSDT",1648617284172,53.0,110.79,110.78,264.0]
["binance-futures","SOLUSDT",1648617392443,130.0,110.87,110.86,116.0]
["binance-futures","SOLUSDT",1648617400135,161.0,110.82,110.81,35.0]
["binance-futures","SOLUSDT",1648617466038,169.0,110.98,110.97,206.0]
["binance-futures","SOLUSDT",1648617529187,12.0,110.93,110.92,101.0]
["binance-futures","SOLUSDT",1648617571237,81.0,111.08,111.07,170.0]
["binance-futures","SOLUSDT",1648617652341,32.0,111.25,111.24,230.0]
["binance-futures","SOLUSDT",1648617669760,1.0,111.25,111.24,236.0]
["binance-futures","SOLUSDT",1648617702252,63.0,111.31,111.3,192.0]
["binance-futures","SOLUSDT",1648617764193,46.0,111.31,111.3,146.0]
["binance-futures","SOLUSDT",1648617820457,1.0,111.35,111.34,193.0]
["binance-futures","SOLUSDT",1648617876708,154.0,111.43,111.42,182.0]
["binance-futures","SOLUSDT",1648617915512,26.0,111.42,111.41,300.0]
["binance-futures","SOLUSDT",1648617945486,41.0,111.54,111.53,96.0]
["binance-futures","SOLUSDT",1648617987706,1.0,112.21,112.2,83.0]
["binance-futures","SOLUSDT",1648617999114,7.0,112.32,112.3,63.0]
["binance-futures","SOLUSDT",1648618021812,55.0,112.38,112.37,6.0]
["binance-futures","SOLUSDT",1648618055973,49.0,112.56,112.55,19.0]
["binance-futures","SOLUSDT",1648618082482,208.0,112.63,112.62,104.0]
["binance-futures","SOLUSDT",1648618115784,16.0,112.57,112.56,219.0]
["binance-futures","SOLUSDT",1648618133524,172.0,112.56,112.55,58.0]
["binance-futures","SOLUSDT",1648618183488,47.0,112.54,112.53,28.0]
["binance-futures","SOLUSDT",1648618209423,259.0,112.44,112.43,7.0]
["binance-futures","SOLUSDT",1648618231784,22.0,112.35,112.34,179.0]
["binance-futures","SOLUSDT",1648618285548,69.0,112.23,112.22,105.0]
["binance-futures","SOLUSDT",1648618303605,202.0,112.26,112.25,5.0]
["binance-futures","SOLUSDT",1648618345245,154.0,112.34,112.33,4.0]
["binance-futures","SOLUSDT",1648618402418,75.0,112.3,112.29,20.0]
["binance-futures","SOLUSDT",1648618465346,10.0,112.2,112.19,140.0]
["binance-futures","SOLUSDT",1648618507015,436.0,112.14,112.13,3.0]
["binance-futures","SOLUSDT",1648618529437,208.0,112.18,112.17,10.0]
["binance-futures","SOLUSDT",1648618598471,88.0,112.36,112.35,36.0]
["binance-futures","SOLUSDT",1648618623671,23.0,112.02,112.01,144.0]
["binance-futures","SOLUSDT",1648618652150,132.0,112.16,112.15,16.0]
["binance-futures","SOLUSDT",1648618724230,244.0,112.03,112.02,16.0]
["binance-futures","SOLUSDT",1648618782610,50.0,111.96,111.95,80.0]
["binance-futures","SOLUSDT",1648618825700,295.0,111.93,111.92,33.0]
["binance-futures","SOLUSDT",1648618840770,50.0,111.93,111.92,133.0]
["binance-futures","SOLUSDT",1648618885479,38.0,112.14,112.13,180.0]
["binance-futures","SOLUSDT",1648618937958,94.0,111.87,111.86,46.0]
["binance-futures","SOLUSDT",1648618968504,235.0,111.75,111.74,11.0]
["binance-futures","SOLUSDT",1648619019297,658.0,111.44,111.43,28.0]
["binance-futures","SOLUSDT",1648619052906,136.0,111.6,111.59,232.0]
["binance-futures","SOLUSDT",1648619067638,117.0,111.47,111.46,58.0]
["binance-futures","SOLUSDT",1648619134818,57.0,111.46,111.45,11.0]
["binance-futures","SOLUSDT",1648619212531,474.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648619262315,10.0,111.91,111.9,57.0]
["binance-futures","SOLUSDT",1648619289802,346.0,111.9,111.89,51.0]
["binance-futures","SOLUSDT",1648619331471,219.0,111.73,111.72,13.0]
["binance-futures","SOLUSDT",1648619417631,2.0,111.56,111.55,206.0]
["binance-futures","SOLUSDT",1648619440792,45.0,111.38,111.37,91.0]
["binance-futures","SOLUSDT",1648619519840,1.0,111.18,111.17,94.0]
["binance-futures","SOLUSDT",1648619575599,75.0,111.39,111.38,62.0]
["binance-futures","SOLUSDT",1648619585852,190.0,111.32,111.31,40.0]
["binance-futures","SOLUSDT",1648619655481,53.0,111.37,111.36,118.0]
["binance-futures","SOLUSDT",1648619695233,256.0,111.5,111.49,17.0]
["binance-futures","SOLUSDT",1648619771401,79.0,111.7,111.69,74.0]
["binance-futures","SOLUSDT",1648619799562,89.0,111.66,111.65,8.0]
["binance-futures","SOLUSDT",1648619833813,22.0,111.65,111.64,239.0]
["binance-futures","SOLUSDT",1648619907681,88.0,111.88,111.87,13.0]
["binance-futures","SOLUSDT",1648619928089,16.0,111.91,111.9,617.0]
["binance-futures","SOLUSDT",1648619983987,76.0,111.99,111.98,194.0]
["binance-futures","SOLUSDT",1648620029208,3.0,111.93,111.92,216.0]
["binance-futures","SOLUSDT",1648620058226,301.0,111.87,111.86,2.0]
["binance-futures","SOLUSDT",1648620146902,68.0,111.73,111.72,11.0]
["binance-futures","SOLUSDT",1648620187530,49.0,111.81,111.8,67.0]
["binance-futures","SOLUSDT",1648620258040,8.0,112.05,112.04,208.0]
["binance-futures","SOLUSDT",1648620275662,44.0,112.07,112.06,664.0]
["binance-futures","SOLUSDT",1648620305600,52.0,111.96,111.95,241.0]
["binance-futures","SOLUSDT",1648620361638,332.0,112.09,112.08,25.0]
["binance-futures","SOLUSDT",1648620401387,86.0,112.17,112.16,62.0]
["binance-futures","SOLUSDT",1648620456449,19.0,112.04,112.03,241.0]
["binance-futures","SOLUSDT",1648620499790,29.0,112.13,112.12,18.0]
["binance-futures","SOLUSDT",1648620557049,120.0,112.06,112.05,24.0]
["binance-futures","SOLUSDT",1648620592483,199.0,112.1,112.09,317.0]
["binance-futures","SOLUSDT",1648620616067,9.0,112.14,112.13,290.0]
["binance-futures","SOLUSDT",1648620657614,290.0,112.06,112.05,35.0]
["binance-futures","SOLUSDT",1648620721302,72.0,112.18,112.17,280.0]
["binance-futures","SOLUSDT",1648620771054,402.0,112.15,112.14,103.0]
["binance-futures","SOLUSDT",1648620825406,100.0,112.18,112.17,760.0]
["binance-futures","SOLUSDT",1648620851882,77.0,112.2,112.19,339.0]
["binance-futures","SOLUSDT",1648620924074,14.0,112.04,112.03,64.0]
["binance-futures","SOLUSDT",1648620962485,536.0,111.92,111.91,34.0]
["binance-futures","SOLUSDT",1648620990337,196.0,112.04,112.03,51.0]
["binance-futures","SOLUSDT",1648621073384,126.0,112.14,112.13,40.0]
["binance-futures","SOLUSDT",1648621128057,60.0,112.16,112.15,258.0]
["binance-futures","SOLUSDT",1648621194409,73.0,112.22,112.21,96.0]
["binance-futures","SOLUSDT",1648621225267,74.0,112.21,112.2,108.0]
["binance-futures","SOLUSDT",1648621286735,33.0,112.29,112.28,108.0]
["binance-futures","SOLUSDT",1648621341144,199.0,112.33,112.32,110.0]
["binance-futures","SOLUSDT",1648621375082,229.0,112.38,112.37,108.0]
["binance-futures","SOLUSDT",1648621466638,115.0,112.42,112.41,73.0]
["binance-futures","SOLUSDT",1648621515262,14.0,112.44,112.43,46.0]
["binance-futures","SOLUSDT",1648621541628,64.0,112.36,112.35,28.0]
["binance-futures","SOLUSDT",1648621621931,42.0,112.25,112.24,151.0]
["binance-futures","SOLUSDT",1648621683950,62.0,112.27,112.26,163.0]
["binance-futures","SOLUSDT",1648621738436,24.0,112.31,112.3,135.0]
["binance-futures","SOLUSDT",1648621757214,2.0,112.36,112.35,191.0]
["binance-futures","SOLUSDT",1648621816842,174.0,112.36,112.35,13.0]
["binance-futures","SOLUSDT",1648621894580,115.0,112.06,112.05,236.0]
["binance-futures","SOLUSDT",1648621937473,355.0,112.03,112.02,81.0]
["binance-futures","SOLUSDT",1648622005549,252.0,112.01,112.0,43.0]
["binance-futures","SOLUSDT",1648622060604,125.0,112.08,112.07,55.0]
["binance-futures","SOLUSDT",1648622082844,231.0,112.01,112.0,183.0]
["binance-futures","SOLUSDT",1648622155606,291.0,112.05,112.04,67.0]
["binance-futures","SOLUSDT",1648622211219,160.0,111.84,111.83,49.0]
["binance-futures","SOLUSDT",1648622295870,86.0,111.67,111.66,151.0]
["binance-futures","SOLUSDT",1648622313437,6.0,111.62,111.6,140.0]
["binance-futures","SOLUSDT",1648622343002,8.0,111.61,111.6,352.0]
["binance-futures","SOLUSDT",1648622426299,341.0,111.66,111.65,16.0]
["binance-futures","SOLUSDT",1648622455625,128.0,111.64,111.63,61.0]
["binance-futures","SOLUSDT",1648622535519,28.0,111.46,111.45,237.0]
["binance-futures","SOLUSDT",1648622590639,70.0,111.56,111.55,100.0]
["binance-futures","SOLUSDT",1648622602951,246.0,111.59,111.58,1.0]
["binance-futures","SOLUSDT",1648622684055,133.0,111.64,111.63,4.0]
["binance-futures","SOLUSDT",1648622737321,45.0,111.65,111.64,61.0]
["binance-futures","SOLUSDT",1648622831927,62.0,111.61,111.6,169.0]
["binance-futures","SOLUSDT",1648622873650,285.0,111.58,111.57,4.0]
["binance-futures","SOLUSDT",1648622915419,194.0,111.64,111.63,5.0]
["binance-futures","SOLUSDT",1648623051327,10.0,111.67,111.66,56.0]
["binance-futures","SOLUSDT",1648623069339,309.0,111.64,111.63,2.0]
["binance-futures","SOLUSDT",1648623134496,72.0,111.88,111.87,77.0]
["binance-futures","SOLUSDT",1648623174606,56.0,112.32,112.31,542.0]
["binance-futures","SOLUSDT",1648623199346,46.0,112.42,112.41,78.0]
["binance-futures","SOLUSDT",1648623252521,41.0,112.7,112.69,147.0]
["binance-futures","SOLUSDT",1648623275675,41.0,112.73,112.72,235.0]
["binance-futures","SOLUSDT",1648623340813,153.0,112.24,112.23,33.0]
["binance-futures","SOLUSDT",1648623365630,4.0,112.13,112.11,101.0]
["binance-futures","SOLUSDT",1648623409325,10.0,112.13,112.12,193.0]
["binance-futures","SOLUSDT",1648623469824,53.0,112.13,112.12,56.0]
["binance-futures","SOLUSDT",1648623490908,203.0,112.23,112.22,95.0]
["binance-futures","SOLUSDT",1648623557875,28.0,112.51,112.5,296.0]
["binance-futures","SOLUSDT",1648623603099,30.0,112.19,112.18,95.0]
["binance-futures","SOLUSDT",1648623662521,54.0,112.1,112.09,194.0]
["binance-futures","SOLUSDT",1648623689999,16.0,111.9,111.89,134.0]
["binance-futures","SOLUSDT",1648623714800,44.0,111.84,111.83,69.0]
["binance-futures","SOLUSDT",1648623769977,51.0,111.77,111.76,12.0]
["binance-futures","SOLUSDT",1648623801504,478.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1648623859045,322.0,111.69,111.68,10.0]
["binance-futures","SOLUSDT",1648623937520,13.0,111.83,111.82,131.0]
["binance-futures","SOLUSDT",1648624020362,99.0,112.21,112.2,123.0]
["binance-futures","SOLUSDT",1648624055886,2.0,112.28,112.27,95.0]
["binance-futures","SOLUSDT",1648624082829,39.0,112.46,112.45,287.0]
["binance-futures","SOLUSDT",1648624107055,162.0,112.5,112.49,5.0]
["binance-futures","SOLUSDT",1648624172312,10.0,112.69,112.68,85.0]
["binance-futures","SOLUSDT",1648624215032,20.0,112.66,112.65,1059.0]
["binance-futures","SOLUSDT",1648624257447,10.0,112.64,112.63,304.0]
["binance-futures","SOLUSDT",1648624320198,48.0,112.58,112.57,148.0]
["binance-futures","SOLUSDT",1648624379596,181.0,112.65,112.63,27.0]
["binance-futures","SOLUSDT",1648624415773,143.0,112.57,112.56,5.0]
["binance-futures","SOLUSDT",1648624446946,81.0,112.5,112.49,18.0]
["binance-futures","SOLUSDT",1648624530635,207.0,112.63,112.62,88.0]
["binance-futures","SOLUSDT",1648624570820,54.0,112.67,112.66,53.0]
["binance-futures","SOLUSDT",1648624597579,423.0,112.67,112.66,53.0]
["binance-futures","SOLUSDT",1648624671603,112.0,112.35,112.34,30.0]
["binance-futures","SOLUSDT",1648624729517,236.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1648624779488,9.0,112.11,112.1,613.0]
["binance-futures","SOLUSDT",1648624794372,17.0,112.11,112.1,568.0]
["binance-futures","SOLUSDT",1648624834597,257.0,112.12,112.11,118.0]
["binance-futures","SOLUSDT",1648624891040,166.0,111.85,111.84,4.0]
["binance-futures","SOLUSDT",1648624923063,251.0,112.05,112.04,144.0]
["binance-futures","SOLUSDT",1648624994836,50.0,112.38,112.37,12.0]
["binance-futures","SOLUSDT",1648625033711,95.0,112.58,112.57,43.0]
["binance-futures","SOLUSDT",1648625045524,122.0,112.64,112.63,30.0]
["binance-futures","SOLUSDT",1648625087621,133.0,112.68,112.67,52.0]
["binance-futures","SOLUSDT",1648625130785,22.0,112.81,112.8,268.0]
["binance-futures","SOLUSDT",1648625204621,82.0,112.87,112.86,101.0]
["binance-futures","SOLUSDT",1648625223921,43.0,112.86,112.85,515.0]
["binance-futures","SOLUSDT",1648625258600,301.0,112.69,112.68,2.0]
["binance-futures","SOLUSDT",1648625351974,357.0,112.7,112.69,1.0]
["binance-futures","SOLUSDT",1648625381292,45.0,112.78,112.77,114.0]
["binance-futures","SOLUSDT",1648625432324,96.0,112.78,112.76,124.0]
["binance-futures","SOLUSDT",1648625493086,19.0,112.78,112.77,261.0]
["binance-futures","SOLUSDT",1648625571523,145.0,112.79,112.78,9.0]
["binance-futures","SOLUSDT",1648625586422,42.0,112.78,112.77,140.0]
["binance-futures","SOLUSDT",1648625633994,61.0,112.82,112.81,192.0]
["binance-futures","SOLUSDT",1648625713655,134.0,112.72,112.71,242.0]
["binance-futures","SOLUSDT",1648625754394,16.0,112.69,112.68,75.0]
["binance-futures","SOLUSDT",1648625798712,147.0,112.78,112.77,2.0]
["binance-futures","SOLUSDT",1648625893070,54.0,112.7,112.69,94.0]
["binance-futures","SOLUSDT",1648625918188,13.0,112.75,112.74,239.0]
["binance-futures","SOLUSDT",1648625984235,5.0,112.68,112.67,166.0]
["binance-futures","SOLUSDT",1648626031640,31.0,112.42,112.41,122.0]
["binance-futures","SOLUSDT",1648626068268,115.0,112.36,112.35,40.0]
["binance-futures","SOLUSDT",1648626098451,111.0,112.33,112.32,30.0]
["binance-futures","SOLUSDT",1648626118213,50.0,112.21,112.2,22.0]
["binance-futures","SOLUSDT",1648626181573,391.0,112.06,112.05,2.0]
["binance-futures","SOLUSDT",1648626199603,5.0,112.04,112.03,144.0]
["binance-futures","SOLUSDT",1648626240304,18.0,111.98,111.97,85.0]
["binance-futures","SOLUSDT",1648626283478,168.0,112.08,112.07,35.0]
["binance-futures","SOLUSDT",1648626326652,69.0,112.22,112.21,119.0]
["binance-futures","SOLUSDT",1648626381487,230.0,112.44,112.43,12.0]
["binance-futures","SOLUSDT",1648626406352,71.0,112.74,112.73,305.0]
["binance-futures","SOLUSDT",1648626466084,89.0,112.82,112.81,22.0]
["binance-futures","SOLUSDT",1648626497778,36.0,112.78,112.77,30.0]
["binance-futures","SOLUSDT",1648626534817,5.0,112.65,112.64,374.0]
["binance-futures","SOLUSDT",1648626613326,67.0,112.65,112.64,86.0]
["binance-futures","SOLUSDT",1648626652230,90.0,112.79,112.78,6.0]
["binance-futures","SOLUSDT",1648626710991,1022.0,112.85,112.84,58.0]
["binance-futures","SOLUSDT",1648626780728,137.0,112.73,112.72,25.0]
["binance-futures","SOLUSDT",1648626862430,94.0,112.65,112.64,1.0]
["binance-futures","SOLUSDT",1648626906187,220.0,112.61,112.6,12.0]
["binance-futures","SOLUSDT",1648626943159,18.0,112.55,112.54,194.0]
["binance-futures","SOLUSDT",1648627034698,202.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1648627080058,49.0,112.44,112.43,32.0]
["binance-futures","SOLUSDT",1648627142237,25.0,112.44,112.43,264.0]
["binance-futures","SOLUSDT",1648627215485,59.0,112.38,112.35,376.0]
["binance-futures","SOLUSDT",1648627284913,62.0,112.43,112.42,5.0]
["binance-futures","SOLUSDT",1648627290620,128.0,112.41,112.4,2417.0]
["binance-futures","SOLUSDT",1648627363834,3.0,112.38,112.37,183.0]
["binance-futures","SOLUSDT",1648627385727,154.0,112.34,112.33,28.0]
["binance-futures","SOLUSDT",1648627454220,2.0,112.09,112.08,155.0]
["binance-futures","SOLUSDT",1648627486451,14.0,112.23,112.22,137.0]
["binance-futures","SOLUSDT",1648627507641,279.0,112.15,112.14,9.0]
["binance-futures","SOLUSDT",1648627588743,160.0,112.03,112.02,70.0]
["binance-futures","SOLUSDT",1648627601284,365.0,111.95,111.94,102.0]
["binance-futures","SOLUSDT",1648627668367,340.0,111.92,111.91,7.0]
["binance-futures","SOLUSDT",1648627678564,368.0,111.9,111.89,9.0]
["binance-futures","SOLUSDT",1648627723374,78.0,112.03,112.02,98.0]
["binance-futures","SOLUSDT",1648627798199,203.0,112.23,112.22,10.0]
["binance-futures","SOLUSDT",1648627826251,286.0,111.88,111.87,7.0]
["binance-futures","SOLUSDT",1648627889233,12.0,111.74,111.73,127.0]
["binance-futures","SOLUSDT",1648627909697,122.0,111.83,111.82,49.0]
["binance-futures","SOLUSDT",1648627996065,443.0,111.79,111.78,11.0]
["binance-futures","SOLUSDT",1648627997234,76.0,111.72,111.71,33.0]
["binance-futures","SOLUSDT",1648628054044,51.0,111.74,111.73,213.0]
["binance-futures","SOLUSDT",1648628109047,185.0,112.11,112.1,223.0]
["binance-futures","SOLUSDT",1648628144955,29.0,112.17,112.16,315.0]
["binance-futures","SOLUSDT",1648628214599,4.0,112.47,112.46,107.0]
["binance-futures","SOLUSDT",1648628246551,37.0,112.37,112.36,98.0]
["binance-futures","SOLUSDT",1648628267349,300.0,112.36,112.35,9.0]
["binance-futures","SOLUSDT",1648628338639,20.0,112.21,112.2,95.0]
["binance-futures","SOLUSDT",1648628413485,4.0,112.35,112.34,169.0]
["binance-futures","SOLUSDT",1648628489583,140.0,112.28,112.27,1.0]
["binance-futures","SOLUSDT",1648628559804,69.0,112.41,112.4,105.0]
["binance-futures","SOLUSDT",1648628586286,234.0,112.49,112.48,1.0]
["binance-futures","SOLUSDT",1648628667446,251.0,112.51,112.5,8.0]
["binance-futures","SOLUSDT",1648628702699,111.0,112.33,112.32,239.0]
["binance-futures","SOLUSDT",1648628743908,95.0,112.27,112.26,133.0]
["binance-futures","SOLUSDT",1648628831416,21.0,112.23,112.22,142.0]
["binance-futures","SOLUSDT",1648628852855,189.0,112.47,112.46,10.0]
["binance-futures","SOLUSDT",1648628915510,265.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1648628981530,271.0,112.43,112.42,6.0]
["binance-futures","SOLUSDT",1648629056436,421.0,112.45,112.44,17.0]
["binance-futures","SOLUSDT",1648629110018,94.0,112.38,112.37,33.0]
["binance-futures","SOLUSDT",1648629131485,125.0,112.27,112.26,89.0]
["binance-futures","SOLUSDT",1648629207500,153.0,112.29,112.28,69.0]
["binance-futures","SOLUSDT",1648629243635,194.0,112.48,112.47,10.0]
["binance-futures","SOLUSDT",1648629283492,253.0,112.45,112.44,1.0]
["binance-futures","SOLUSDT",1648629359019,139.0,112.51,112.5,7.0]
["binance-futures","SOLUSDT",1648629431485,66.0,112.61,112.6,51.0]
["binance-futures","SOLUSDT",1648629478972,37.0,112.69,112.68,76.0]
["binance-futures","SOLUSDT",1648629505985,101.0,112.68,112.67,226.0]
["binance-futures","SOLUSDT",1648629568763,220.0,112.81,112.8,11.0]
["binance-futures","SOLUSDT",1648629604449,104.0,112.86,112.85,8.0]
["binance-futures","SOLUSDT",1648629640513,87.0,112.88,112.87,73.0]
["binance-futures","SOLUSDT",1648629709740,412.0,112.84,112.83,5.0]
["binance-futures","SOLUSDT",1648629755170,75.0,112.81,112.8,96.0]
["binance-futures","SOLUSDT",1648629818276,290.0,112.68,112.67,3.0]
["binance-futures","SOLUSDT",1648629842864,88.0,112.68,112.67,29.0]
["binance-futures","SOLUSDT",1648629903653,17.0,112.75,112.74,262.0]
["binance-futures","SOLUSDT",1648629958818,366.0,112.82,112.81,73.0]
["binance-futures","SOLUSDT",1648629994181,54.0,112.71,112.7,141.0]
["binance-futures","SOLUSDT",1648630028179,59.0,112.52,112.51,201.0]
["binance-futures","SOLUSDT",1648630129423,1.0,112.34,112.33,398.0]
["binance-futures","SOLUSDT",1648630160650,113.0,112.31,112.3,691.0]
["binance-futures","SOLUSDT",1648630233480,8.0,112.18,112.17,55.0]
["binance-futures","SOLUSDT",1648630302804,85.0,112.22,112.21,38.0]
["binance-futures","SOLUSDT",1648630365517,39.0,112.37,112.36,310.0]
["binance-futures","SOLUSDT",1648630386065,63.0,112.33,112.32,87.0]
["binance-futures","SOLUSDT",1648630437613,6.0,112.34,112.33,187.0]
["binance-futures","SOLUSDT",1648630534921,171.0,112.14,112.13,9.0]
["binance-futures","SOLUSDT",1648630563181,318.0,112.09,112.08,59.0]
["binance-futures","SOLUSDT",1648630652257,49.0,112.06,112.05,140.0]
["binance-futures","SOLUSDT",1648630705052,395.0,112.13,112.12,1.0]
["binance-futures","SOLUSDT",1648630724897,146.0,112.11,112.1,4.0]
["binance-futures","SOLUSDT",1648630782943,198.0,112.2,112.19,35.0]
["binance-futures","SOLUSDT",1648630836833,72.0,112.12,112.11,115.0]
["binance-futures","SOLUSDT",1648630927832,1.0,112.1,112.09,374.0]
["binance-futures","SOLUSDT",1648630953021,118.0,112.11,112.1,46.0]
["binance-futures","SOLUSDT",1648630989528,3.0,111.95,111.94,285.0]
["binance-futures","SOLUSDT",1648631093928,11.0,112.07,112.06,164.0]
["binance-futures","SOLUSDT",1648631119305,47.0,112.0,111.99,146.0]
["binance-futures","SOLUSDT",1648631208437,138.0,112.0,111.99,3.0]
["binance-futures","SOLUSDT",1648631214143,5.0,111.89,111.88,262.0]
["binance-futures","SOLUSDT",1648631267126,100.0,111.9,111.89,45.0]
["binance-futures","SOLUSDT",1648631338079,78.0,111.84,111.83,21.0]
["binance-futures","SOLUSDT",1648631383388,227.0,111.92,111.91,56.0]
["binance-futures","SOLUSDT",1648631484052,34.0,111.83,111.82,173.0]
["binance-futures","SOLUSDT",1648631516864,16.0,111.78,111.77,233.0]
["binance-futures","SOLUSDT",1648631544327,21.0,111.78,111.77,225.0]
["binance-futures","SOLUSDT",1648631590443,248.0,111.81,111.8,4.0]
["binance-futures","SOLUSDT",1648631663044,70.0,111.9,111.89,191.0]
["binance-futures","SOLUSDT",1648631727936,125.0,112.01,112.0,314.0]
["binance-futures","SOLUSDT",1648631790407,165.0,111.98,111.97,22.0]
["binance-futures","SOLUSDT",1648631826201,16.0,111.88,111.87,410.0]
["binance-futures","SOLUSDT",1648631908280,175.0,111.76,111.75,80.0]
["binance-futures","SOLUSDT",1648631944139,100.0,111.59,111.58,69.0]
["binance-futures","SOLUSDT",1648631973121,47.0,111.69,111.68,88.0]
["binance-futures","SOLUSDT",1648632046940,27.0,111.99,111.98,69.0]
["binance-futures","SOLUSDT",1648632086761,75.0,112.26,112.25,388.0]
["binance-futures","SOLUSDT",1648632147101,4.0,112.09,112.08,142.0]
["binance-futures","SOLUSDT",1648632187419,629.0,112.1,112.09,34.0]
["binance-futures","SOLUSDT",1648632273832,97.0,111.95,111.94,30.0]
["binance-futures","SOLUSDT",1648632343777,59.0,111.96,111.95,204.0]
["binance-futures","SOLUSDT",1648632379307,339.0,111.82,111.81,57.0]
["binance-futures","SOLUSDT",1648632470058,71.0,111.84,111.83,93.0]
["binance-futures","SOLUSDT",1648632514539,90.0,111.81,111.8,59.0]
["binance-futures","SOLUSDT",1648632562663,66.0,111.79,111.78,57.0]
["binance-futures","SOLUSDT",1648632647497,46.0,111.98,111.97,104.0]
["binance-futures","SOLUSDT",1648632715557,56.0,111.96,111.95,131.0]
["binance-futures","SOLUSDT",1648632790623,90.0,111.83,111.82,47.0]
["binance-futures","SOLUSDT",1648632814442,119.0,111.71,111.7,150.0]
["binance-futures","SOLUSDT",1648632882971,32.0,111.35,111.34,81.0]
["binance-futures","SOLUSDT",1648632910658,81.0,111.48,111.47,4.0]
["binance-futures","SOLUSDT",1648632947114,137.0,111.41,111.4,457.0]
["binance-futures","SOLUSDT",1648633006005,161.0,111.48,111.47,39.0]
["binance-futures","SOLUSDT",1648633059041,120.0,111.38,111.37,8.0]
["binance-futures","SOLUSDT",1648633118022,75.0,111.33,111.32,37.0]
["binance-futures","SOLUSDT",1648633122542,126.0,111.39,111.38,11.0]
["binance-futures","SOLUSDT",1648633186424,263.0,111.46,111.45,5.0]
["binance-futures","SOLUSDT",1648633278896,85.0,111.29,111.28,63.0]
["binance-futures","SOLUSDT",1648633311458,102.0,111.39,111.38,52.0]
["binance-futures","SOLUSDT",1648633419111,38.0,111.51,111.5,93.0]
["binance-futures","SOLUSDT",1648633456284,26.0,111.28,111.27,313.0]
["binance-futures","SOLUSDT",1648633483218,236.0,111.32,111.31,13.0]
["binance-futures","SOLUSDT",1648633581917,19.0,111.4,111.39,293.0]
["binance-futures","SOLUSDT",1648633641348,15.0,111.25,111.24,164.0]
["binance-futures","SOLUSDT",1648633704266,14.0,111.3,111.29,191.0]
["binance-futures","SOLUSDT",1648633723492,4.0,111.39,111.38,176.0]
["binance-futures","SOLUSDT",1648633781950,200.0,111.27,111.26,123.0]
["binance-futures","SOLUSDT",1648633887978,81.0,111.39,111.38,44.0]
["binance-futures","SOLUSDT",1648633921277,208.0,111.57,111.56,148.0]
["binance-futures","SOLUSDT",1648634012102,11.0,111.4,111.39,93.0]
["binance-futures","SOLUSDT",1648634048892,255.0,111.24,111.23,65.0]
["binance-futures","SOLUSDT",1648634060415,4.0,111.06,111.05,210.0]
["binance-futures","SOLUSDT",1648634110302,43.0,110.97,110.96,328.0]
["binance-futures","SOLUSDT",1648634142698,24.0,110.87,110.86,552.0]
["binance-futures","SOLUSDT",1648634208563,172.0,111.13,111.11,2.0]
["binance-futures","SOLUSDT",1648634226594,1.0,110.9,110.89,274.0]
["binance-futures","SOLUSDT",1648634255687,67.0,111.09,111.08,8.0]
["binance-futures","SOLUSDT",1648634342782,71.0,111.0,110.99,67.0]
["binance-futures","SOLUSDT",1648634364093,106.0,111.12,111.11,18.0]
["binance-futures","SOLUSDT",1648634407658,3.0,110.98,110.97,219.0]
["binance-futures","SOLUSDT",1648634461058,307.0,111.03,111.02,223.0]
["binance-futures","SOLUSDT",1648634480710,148.0,111.23,111.22,27.0]
["binance-futures","SOLUSDT",1648634530717,4.0,111.43,111.42,79.0]
["binance-futures","SOLUSDT",1648634564462,113.0,111.37,111.36,6.0]
["binance-futures","SOLUSDT",1648634651760,6.0,111.51,111.5,101.0]
["binance-futures","SOLUSDT",1648634691233,293.0,111.45,111.44,23.0]
["binance-futures","SOLUSDT",1648634722361,195.0,111.38,111.37,8.0]
["binance-futures","SOLUSDT",1648634774584,308.0,111.4,111.39,8.0]
["binance-futures","SOLUSDT",1648634860528,470.0,111.4,111.39,66.0]
["binance-futures","SOLUSDT",1648634926534,81.0,111.29,111.28,72.0]
["binance-futures","SOLUSDT",1648634985222,37.0,111.3,111.29,241.0]
["binance-futures","SOLUSDT",1648635040430,108.0,111.31,111.29,81.0]
["binance-futures","SOLUSDT",1648635081225,6.0,111.29,111.28,87.0]
["binance-futures","SOLUSDT",1648635117760,491.0,111.36,111.35,5.0]
["binance-futures","SOLUSDT",1648635215372,210.0,111.29,111.28,4.0]
["binance-futures","SOLUSDT",1648635245379,45.0,111.22,111.21,62.0]
["binance-futures","SOLUSDT",1648635301630,134.0,111.27,111.26,14.0]
["binance-futures","SOLUSDT",1648635378714,101.0,111.31,111.3,99.0]
["binance-futures","SOLUSDT",1648635456890,1.0,111.33,111.32,465.0]
["binance-futures","SOLUSDT",1648635527434,73.0,111.48,111.47,93.0]
["binance-futures","SOLUSDT",1648635562804,254.0,111.54,111.53,598.0]
["binance-futures","SOLUSDT",1648635593296,327.0,111.5,111.49,126.0]
["binance-futures","SOLUSDT",1648635692665,134.0,111.47,111.46,6.0]
["binance-futures","SOLUSDT",1648635749632,1.0,111.43,111.42,200.0]
["binance-futures","SOLUSDT",1648635832296,382.0,111.64,111.63,46.0]
["binance-futures","SOLUSDT",1648635863917,187.0,111.68,111.67,37.0]
["binance-futures","SOLUSDT",1648635928090,106.0,111.72,111.71,44.0]
["binance-futures","SOLUSDT",1648635978636,10.0,111.61,111.6,2.0]
["binance-futures","SOLUSDT",1648636000717,7.0,111.66,111.65,182.0]
["binance-futures","SOLUSDT",1648636094406,2.0,111.71,111.7,370.0]
["binance-futures","SOLUSDT",1648636120784,217.0,111.73,111.72,10.0]
["binance-futures","SOLUSDT",1648636156647,9.0,111.84,111.83,86.0]
["binance-futures","SOLUSDT",1648636246311,69.0,111.6,111.59,201.0]
["binance-futures","SOLUSDT",1648636294868,55.0,111.41,111.4,160.0]
["binance-futures","SOLUSDT",1648636365968,76.0,111.44,111.43,317.0]
["binance-futures","SOLUSDT",1648636371742,57.0,111.44,111.43,158.0]
["binance-futures","SOLUSDT",1648636439155,34.0,111.45,111.44,120.0]
["binance-futures","SOLUSDT",1648636528030,128.0,111.66,111.65,713.0]
["binance-futures","SOLUSDT",1648636559075,173.0,111.7,111.69,37.0]
["binance-futures","SOLUSDT",1648637503208,113.0,111.68,111.67,133.0]
["binance-futures","SOLUSDT",1648637544932,268.0,111.71,111.7,22.0]
["binance-futures","SOLUSDT",1648637578960,155.0,111.81,111.8,305.0]
["binance-futures","SOLUSDT",1648637648726,16.0,111.89,111.88,80.0]
["binance-futures","SOLUSDT",1648637741193,155.0,111.74,111.73,49.0]
["binance-futures","SOLUSDT",1648637854270,55.0,111.67,111.66,42.0]
["binance-futures","SOLUSDT",1648637875439,16.0,111.66,111.65,163.0]
["binance-futures","SOLUSDT",1648637944866,260.0,111.64,111.63,64.0]
["binance-futures","SOLUSDT",1648638027436,117.0,111.76,111.75,54.0]
["binance-futures","SOLUSDT",1648638062235,145.0,111.6,111.59,8.0]
["binance-futures","SOLUSDT",1648638146014,77.0,111.45,111.43,4.0]
["binance-futures","SOLUSDT",1648638211279,102.0,111.43,111.42,52.0]
["binance-futures","SOLUSDT",1648638224856,2.0,111.36,111.35,156.0]
["binance-futures","SOLUSDT",1648638286143,33.0,111.7,111.69,88.0]
["binance-futures","SOLUSDT",1648638343497,119.0,111.76,111.75,22.0]
["binance-futures","SOLUSDT",1648638419489,50.0,111.88,111.87,119.0]
["binance-futures","SOLUSDT",1648638482360,72.0,111.85,111.84,30.0]
["binance-futures","SOLUSDT",1648638511085,194.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1648638624367,36.0,111.97,111.96,155.0]
["binance-futures","SOLUSDT",1648638651282,1.0,111.99,111.98,210.0]
["binance-futures","SOLUSDT",1648638723632,34.0,112.01,112.0,188.0]
["binance-futures","SOLUSDT",1648638813273,179.0,111.83,111.82,8.0]
["binance-futures","SOLUSDT",1648638862401,230.0,111.58,111.57,5.0]
["binance-futures","SOLUSDT",1648638909456,160.0,111.35,111.34,1.0]
["binance-futures","SOLUSDT",1648638934588,82.0,111.16,111.15,16.0]
["binance-futures","SOLUSDT",1648638998752,30.0,111.23,111.22,197.0]
["binance-futures","SOLUSDT",1648639027722,62.0,111.3,111.29,82.0]
["binance-futures","SOLUSDT",1648639057208,29.0,111.6,111.59,515.0]
["binance-futures","SOLUSDT",1648639111431,56.0,112.15,112.14,77.0]
["binance-futures","SOLUSDT",1648639133026,77.0,112.11,112.1,46.0]
["binance-futures","SOLUSDT",1648639170956,30.0,111.91,111.9,112.0]
["binance-futures","SOLUSDT",1648639214385,33.0,112.09,112.08,183.0]
["binance-futures","SOLUSDT",1648639265188,116.0,112.26,112.25,22.0]
["binance-futures","SOLUSDT",1648639294477,7.0,112.19,112.18,184.0]
["binance-futures","SOLUSDT",1648639322899,51.0,112.18,112.17,54.0]
["binance-futures","SOLUSDT",1648639403348,1.0,112.1,112.09,214.0]
["binance-futures","SOLUSDT",1648639436374,68.0,112.15,112.14,16.0]
["binance-futures","SOLUSDT",1648639490563,30.0,112.15,112.14,98.0]
["binance-futures","SOLUSDT",1648639553364,299.0,112.18,112.17,37.0]
["binance-futures","SOLUSDT",1648639606929,121.0,112.47,112.46,31.0]
["binance-futures","SOLUSDT",1648639642149,53.0,112.49,112.48,99.0]
["binance-futures","SOLUSDT",1648639668290,12.0,112.47,112.46,29.0]
["binance-futures","SOLUSDT",1648639694132,741.0,112.5,112.49,117.0]
["binance-futures","SOLUSDT",1648639763342,135.0,112.53,112.52,38.0]
["binance-futures","SOLUSDT",1648639791449,5.0,112.32,112.31,157.0]
["binance-futures","SOLUSDT",1648639841860,140.0,112.71,112.7,86.0]
["binance-futures","SOLUSDT",1648639879127,201.0,112.58,112.57,315.0]
["binance-futures","SOLUSDT",1648639894704,213.0,112.6,112.59,72.0]
["binance-futures","SOLUSDT",1648639972333,24.0,112.69,112.68,202.0]
["binance-futures","SOLUSDT",1648639985483,42.0,112.76,112.75,18.0]
["binance-futures","SOLUSDT",1648640062818,112.0,112.66,112.65,20.0]
["binance-futures","SOLUSDT",1648640089228,23.0,112.61,112.6,174.0]
["binance-futures","SOLUSDT",1648640119680,44.0,112.57,112.56,282.0]
["binance-futures","SOLUSDT",1648640175607,169.0,112.31,112.3,7.0]
["binance-futures","SOLUSDT",1648640213453,19.0,112.28,112.27,36.0]
["binance-futures","SOLUSDT",1648640273254,2.0,112.1,112.09,76.0]
["binance-futures","SOLUSDT",1648640328626,30.0,112.2,112.19,81.0]
["binance-futures","SOLUSDT",1648640336126,159.0,112.18,112.17,69.0]
["binance-futures","SOLUSDT",1648640410355,146.0,112.16,112.15,64.0]
["binance-futures","SOLUSDT",1648640455740,4.0,112.09,112.08,367.0]
["binance-futures","SOLUSDT",1648640549632,27.0,112.31,112.3,93.0]
["binance-futures","SOLUSDT",1648640584380,103.0,112.33,112.32,18.0]
["binance-futures","SOLUSDT",1648640611569,38.0,112.2,112.19,56.0]
["binance-futures","SOLUSDT",1648640666137,84.0,112.22,112.21,63.0]
["binance-futures","SOLUSDT",1648640744047,1.0,112.15,112.14,343.0]
["binance-futures","SOLUSDT",1648640803556,176.0,112.14,112.13,2.0]
["binance-futures","SOLUSDT",1648640847693,248.0,112.18,112.17,1.0]
["binance-futures","SOLUSDT",1648640871834,168.0,112.08,112.07,6.0]
["binance-futures","SOLUSDT",1648640955965,117.0,112.3,112.29,19.0]
["binance-futures","SOLUSDT",1648641002599,197.0,112.33,112.32,11.0]
["binance-futures","SOLUSDT",1648641054595,215.0,112.23,112.22,72.0]
["binance-futures","SOLUSDT",1648641152514,7.0,112.3,112.29,116.0]
["binance-futures","SOLUSDT",1648641181656,11.0,112.44,112.43,184.0]
["binance-futures","SOLUSDT",1648641235321,97.0,112.38,112.37,44.0]
["binance-futures","SOLUSDT",1648641297902,39.0,112.38,112.37,40.0]
["binance-futures","SOLUSDT",1648641385287,1.0,112.27,112.26,211.0]
["binance-futures","SOLUSDT",1648641449121,157.0,112.28,112.27,1.0]
["binance-futures","SOLUSDT",1648641479272,5.0,112.27,112.26,379.0]
["binance-futures","SOLUSDT",1648641602495,45.0,112.29,112.28,102.0]
["binance-futures","SOLUSDT",1648641629857,70.0,112.16,112.15,39.0]
["binance-futures","SOLUSDT",1648641662467,3.0,111.93,111.92,87.0]
["binance-futures","SOLUSDT",1648641724286,318.0,111.92,111.91,105.0]
["binance-futures","SOLUSDT",1648641781762,43.0,111.79,111.78,119.0]
["binance-futures","SOLUSDT",1648641840309,114.0,111.82,111.81,31.0]
["binance-futures","SOLUSDT",1648641873139,107.0,111.73,111.72,25.0]
["binance-futures","SOLUSDT",1648641932742,37.0,111.91,111.9,66.0]
["binance-futures","SOLUSDT",1648641972161,73.0,111.83,111.82,260.0]
["binance-futures","SOLUSDT",1648642016291,30.0,111.93,111.92,212.0]
["binance-futures","SOLUSDT",1648642081681,229.0,111.85,111.84,43.0]
["binance-futures","SOLUSDT",1648642136707,100.0,111.85,111.84,147.0]
["binance-futures","SOLUSDT",1648642198943,66.0,111.91,111.9,24.0]
["binance-futures","SOLUSDT",1648642236821,112.0,111.85,111.84,5.0]
["binance-futures","SOLUSDT",1648642302462,201.0,111.86,111.85,16.0]
["binance-futures","SOLUSDT",1648642337867,402.0,111.95,111.93,4.0]
["binance-futures","SOLUSDT",1648642368027,186.0,111.76,111.75,87.0]
["binance-futures","SOLUSDT",1648642429611,431.0,111.66,111.65,6.0]
["binance-futures","SOLUSDT",1648642455142,76.0,111.83,111.82,416.0]
["binance-futures","SOLUSDT",1648642489014,234.0,112.1,112.09,95.0]
["binance-futures","SOLUSDT",1648642534671,79.0,111.95,111.94,124.0]
["binance-futures","SOLUSDT",1648642583490,54.0,111.91,111.9,100.0]
["binance-futures","SOLUSDT",1648642639320,1.0,112.02,112.01,208.0]
["binance-futures","SOLUSDT",1648642651551,35.0,112.18,112.17,388.0]
["binance-futures","SOLUSDT",1648642688043,127.0,112.08,112.07,147.0]
["binance-futures","SOLUSDT",1648642753173,20.0,112.16,112.15,153.0]
["binance-futures","SOLUSDT",1648642791556,35.0,112.25,112.24,137.0]
["binance-futures","SOLUSDT",1648642838395,100.0,112.71,112.7,31.0]
["binance-futures","SOLUSDT",1648642863657,64.0,112.91,112.9,63.0]
["binance-futures","SOLUSDT",1648642871429,79.0,112.92,112.91,16.0]
["binance-futures","SOLUSDT",1648642901941,17.0,112.93,112.92,181.0]
["binance-futures","SOLUSDT",1648642936784,45.0,113.01,113.0,256.0]
["binance-futures","SOLUSDT",1648642999836,5.0,113.12,113.11,253.0]
["binance-futures","SOLUSDT",1648643022427,345.0,113.01,113.0,98.0]
["binance-futures","SOLUSDT",1648643050763,274.0,112.79,112.78,2.0]
["binance-futures","SOLUSDT",1648643136477,160.0,112.85,112.84,20.0]
["binance-futures","SOLUSDT",1648643152895,187.0,112.87,112.86,19.0]
["binance-futures","SOLUSDT",1648643233178,59.0,112.77,112.76,225.0]
["binance-futures","SOLUSDT",1648643300303,121.0,112.69,112.68,225.0]
["binance-futures","SOLUSDT",1648643306129,70.0,112.73,112.72,47.0]
["binance-futures","SOLUSDT",1648643361570,159.0,112.57,112.56,80.0]
["binance-futures","SOLUSDT",1648643396001,167.0,112.36,112.35,123.0]
["binance-futures","SOLUSDT",1648643462829,4.0,112.59,112.58,114.0]
["binance-futures","SOLUSDT",1648643486428,99.0,112.75,112.74,34.0]
["binance-futures","SOLUSDT",1648643511370,1.0,112.71,112.7,82.0]
["binance-futures","SOLUSDT",1648643544367,86.0,113.16,113.15,95.0]
["binance-futures","SOLUSDT",1648643581021,87.0,113.18,113.17,26.0]
["binance-futures","SOLUSDT",1648643619245,193.0,113.31,113.3,5.0]
["binance-futures","SOLUSDT",1648643649075,34.0,113.5,113.49,97.0]
["binance-futures","SOLUSDT",1648643666013,222.0,113.45,113.44,45.0]
["binance-futures","SOLUSDT",1648643724556,60.0,113.19,113.18,43.0]
["binance-futures","SOLUSDT",1648643757271,18.0,113.26,113.25,116.0]
["binance-futures","SOLUSDT",1648643797852,33.0,113.28,113.27,91.0]
["binance-futures","SOLUSDT",1648643853356,38.0,113.3,113.29,53.0]
["binance-futures","SOLUSDT",1648643890656,160.0,113.17,113.16,49.0]
["binance-futures","SOLUSDT",1648643942389,8.0,113.37,113.36,56.0]
["binance-futures","SOLUSDT",1648643967278,140.0,113.5,113.49,143.0]
["binance-futures","SOLUSDT",1648644009749,59.0,113.55,113.54,11.0]
["binance-futures","SOLUSDT",1648644043484,255.0,113.5,113.49,6.0]
["binance-futures","SOLUSDT",1648644099720,167.0,113.54,113.53,25.0]
["binance-futures","SOLUSDT",1648644119846,193.0,113.58,113.57,21.0]
["binance-futures","SOLUSDT",1648644141046,145.0,113.5,113.49,15.0]
["binance-futures","SOLUSDT",1648644170228,32.0,113.55,113.54,68.0]
["binance-futures","SOLUSDT",1648644216176,50.0,113.64,113.63,81.0]
["binance-futures","SOLUSDT",1648644260033,30.0,113.63,113.62,165.0]
["binance-futures","SOLUSDT",1648644301231,2.0,113.49,113.48,77.0]
["binance-futures","SOLUSDT",1648644313436,13.0,113.61,113.6,128.0]
["binance-futures","SOLUSDT",1648644373252,8.0,113.48,113.47,70.0]
["binance-futures","SOLUSDT",1648644393396,368.0,113.68,113.67,2.0]
["binance-futures","SOLUSDT",1648644419904,8.0,113.59,113.58,181.0]
["binance-futures","SOLUSDT",1648644460315,18.0,113.95,113.94,45.0]
["binance-futures","SOLUSDT",1648644489335,8.0,114.13,114.12,487.0]
["binance-futures","SOLUSDT",1648644521356,152.0,114.46,114.45,37.0]
["binance-futures","SOLUSDT",1648644535652,194.0,114.4,114.39,30.0]
["binance-futures","SOLUSDT",1648644574489,37.0,114.39,114.38,3.0]
["binance-futures","SOLUSDT",1648644598918,23.0,114.49,114.48,140.0]
["binance-futures","SOLUSDT",1648644617037,15.0,114.48,114.47,236.0]
["binance-futures","SOLUSDT",1648644674540,2.0,114.33,114.32,291.0]
["binance-futures","SOLUSDT",1648644697529,174.0,114.57,114.55,34.0]
["binance-futures","SOLUSDT",1648644711955,58.0,114.64,114.63,221.0]
["binance-futures","SOLUSDT",1648644763775,73.0,114.58,114.56,58.0]
["binance-futures","SOLUSDT",1648644808498,266.0,114.55,114.54,6.0]
["binance-futures","SOLUSDT",1648644844960,214.0,114.77,114.76,3.0]
["binance-futures","SOLUSDT",1648644854313,82.0,114.66,114.64,38.0]
["binance-futures","SOLUSDT",1648644884801,72.0,114.7,114.69,76.0]
["binance-futures","SOLUSDT",1648644937430,86.0,114.76,114.75,5.0]
["binance-futures","SOLUSDT",1648644959105,79.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1648645016281,162.0,114.66,114.65,3.0]
["binance-futures","SOLUSDT",1648645046935,1.0,114.68,114.67,519.0]
["binance-futures","SOLUSDT",1648645058307,71.0,114.74,114.73,86.0]
["binance-futures","SOLUSDT",1648645107019,31.0,114.75,114.74,110.0]
["binance-futures","SOLUSDT",1648645140549,24.0,114.76,114.75,96.0]
["binance-futures","SOLUSDT",1648645190956,4529.0,115.0,114.99,68.0]
["binance-futures","SOLUSDT",1648645203393,118.0,114.97,114.96,132.0]
["binance-futures","SOLUSDT",1648645223043,56.0,114.86,114.85,51.0]
["binance-futures","SOLUSDT",1648645273929,334.0,114.91,114.9,3.0]
["binance-futures","SOLUSDT",1648645284564,9.0,114.93,114.92,203.0]
["binance-futures","SOLUSDT",1648645314458,34.0,114.89,114.88,177.0]
["binance-futures","SOLUSDT",1648645352963,65.0,114.97,114.96,190.0]
["binance-futures","SOLUSDT",1648645370767,137.0,114.87,114.86,68.0]
["binance-futures","SOLUSDT",1648645412298,121.0,114.61,114.6,53.0]
["binance-futures","SOLUSDT",1648645436154,10.0,114.44,114.43,184.0]
["binance-futures","SOLUSDT",1648645486783,3.0,114.49,114.48,211.0]
["binance-futures","SOLUSDT",1648645508445,5.0,114.51,114.5,382.0]
["binance-futures","SOLUSDT",1648645523556,25.0,114.35,114.34,50.0]
["binance-futures","SOLUSDT",1648645583723,20.0,114.8,114.79,238.0]
["binance-futures","SOLUSDT",1648645590238,94.0,114.9,114.89,217.0]
["binance-futures","SOLUSDT",1648645624824,108.0,114.9,114.89,42.0]
["binance-futures","SOLUSDT",1648645664909,635.0,114.95,114.94,105.0]
["binance-futures","SOLUSDT",1648645716206,79.0,114.92,114.91,45.0]
["binance-futures","SOLUSDT",1648645748013,72.0,115.04,115.03,57.0]
["binance-futures","SOLUSDT",1648645767457,64.0,115.01,115.0,11.0]
["binance-futures","SOLUSDT",1648645826457,134.0,115.03,115.02,35.0]
["binance-futures","SOLUSDT",1648645842317,50.0,115.08,115.07,23.0]
["binance-futures","SOLUSDT",1648645863668,7.0,115.38,115.37,61.0]
["binance-futures","SOLUSDT",1648645892504,32.0,115.5,115.49,25.0]
["binance-futures","SOLUSDT",1648645908246,166.0,115.5,115.49,185.0]
["binance-futures","SOLUSDT",1648645941763,165.0,115.2,115.19,27.0]
["binance-futures","SOLUSDT",1648645970647,182.0,114.46,114.45,75.0]
["binance-futures","SOLUSDT",1648646012915,53.0,114.65,114.64,49.0]
["binance-futures","SOLUSDT",1648646035369,103.0,114.49,114.48,27.0]
["binance-futures","SOLUSDT",1648646058807,1.0,114.58,114.57,81.0]
["binance-futures","SOLUSDT",1648646105493,46.0,114.36,114.35,3.0]
["binance-futures","SOLUSDT",1648646123142,35.0,114.07,114.06,72.0]
["binance-futures","SOLUSDT",1648646152784,20.0,113.74,113.73,136.0]
["binance-futures","SOLUSDT",1648646179267,216.0,114.14,114.13,6.0]
["binance-futures","SOLUSDT",1648646191858,88.0,114.08,114.07,6.0]
["binance-futures","SOLUSDT",1648646249710,77.0,114.2,114.19,139.0]
["binance-futures","SOLUSDT",1648646274869,9.0,114.58,114.57,52.0]
["binance-futures","SOLUSDT",1648646290381,172.0,114.6,114.59,9.0]
["binance-futures","SOLUSDT",1648646331742,1.0,114.41,114.4,160.0]
["binance-futures","SOLUSDT",1648646364005,208.0,114.26,114.25,40.0]
["binance-futures","SOLUSDT",1648646405758,55.0,114.33,114.32,28.0]
["binance-futures","SOLUSDT",1648646448290,127.0,114.37,114.36,23.0]
["binance-futures","SOLUSDT",1648646450371,30.0,114.33,114.32,168.0]
["binance-futures","SOLUSDT",1648646504803,89.0,114.38,114.37,8.0]
["binance-futures","SOLUSDT",1648646519628,501.0,114.16,114.15,30.0]
["binance-futures","SOLUSDT",1648646570862,229.0,113.97,113.96,2.0]
["binance-futures","SOLUSDT",1648646597388,308.0,113.97,113.96,693.0]
["binance-futures","SOLUSDT",1648646617944,258.0,114.06,114.05,30.0]
["binance-futures","SOLUSDT",1648646693358,8.0,114.37,114.36,115.0]
["binance-futures","SOLUSDT",1648646701923,42.0,114.61,114.6,13.0]
["binance-futures","SOLUSDT",1648646749719,205.0,114.85,114.84,52.0]
["binance-futures","SOLUSDT",1648646757535,60.0,114.98,114.97,84.0]
["binance-futures","SOLUSDT",1648646780344,85.0,115.38,115.37,2.0]
["binance-futures","SOLUSDT",1648646822317,169.0,115.58,115.57,55.0]
["binance-futures","SOLUSDT",1648646836356,43.0,115.44,115.43,100.0]
["binance-futures","SOLUSDT",1648646886291,47.0,115.57,115.56,9.0]
["binance-futures","SOLUSDT",1648646905463,67.0,115.99,115.98,108.0]
["binance-futures","SOLUSDT",1648646912250,30.0,115.9,115.89,15.0]
["binance-futures","SOLUSDT",1648646941914,165.0,115.85,115.8,154.0]
["binance-futures","SOLUSDT",1648646966929,30.0,116.18,116.17,56.0]
["binance-futures","SOLUSDT",1648647003390,139.0,116.38,116.37,96.0]
["binance-futures","SOLUSDT",1648647022255,149.0,116.14,116.13,80.0]
["binance-futures","SOLUSDT",1648647038958,110.0,116.04,116.03,65.0]
["binance-futures","SOLUSDT",1648647087882,1.0,115.86,115.85,101.0]
["binance-futures","SOLUSDT",1648647100638,36.0,115.84,115.83,127.0]
["binance-futures","SOLUSDT",1648647130802,14.0,116.27,116.26,43.0]
["binance-futures","SOLUSDT",1648647161214,160.0,116.64,116.63,2.0]
["binance-futures","SOLUSDT",1648647197969,28.0,116.63,116.62,70.0]
["binance-futures","SOLUSDT",1648647207358,143.0,116.73,116.72,34.0]
["binance-futures","SOLUSDT",1648647230179,74.0,116.56,116.55,31.0]
["binance-futures","SOLUSDT",1648647275703,55.0,116.48,116.47,2.0]
["binance-futures","SOLUSDT",1648647293739,63.0,116.39,116.38,49.0]
["binance-futures","SOLUSDT",1648647312720,220.0,116.14,116.13,63.0]
["binance-futures","SOLUSDT",1648647352509,56.0,115.59,115.58,23.0]
["binance-futures","SOLUSDT",1648647374126,134.0,115.82,115.81,19.0]
["binance-futures","SOLUSDT",1648647410985,253.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1648647448265,31.0,114.87,114.86,38.0]
["binance-futures","SOLUSDT",1648647492574,82.0,114.66,114.65,91.0]
["binance-futures","SOLUSDT",1648647521622,39.0,114.97,114.96,11.0]
["binance-futures","SOLUSDT",1648647543925,136.0,114.84,114.83,69.0]
["binance-futures","SOLUSDT",1648647593146,22.0,115.04,115.03,43.0]
["binance-futures","SOLUSDT",1648647612269,64.0,115.28,115.27,213.0]
["binance-futures","SOLUSDT",1648647637748,33.0,115.47,115.46,85.0]
["binance-futures","SOLUSDT",1648647672564,16.0,115.11,115.1,43.0]
["binance-futures","SOLUSDT",1648647710640,340.0,115.1,115.07,60.0]
["binance-futures","SOLUSDT",1648647738344,107.0,115.04,115.03,7.0]
["binance-futures","SOLUSDT",1648647757082,68.0,115.2,115.19,13.0]
["binance-futures","SOLUSDT",1648647806120,1.0,115.55,115.54,110.0]
["binance-futures","SOLUSDT",1648647824354,78.0,115.69,115.68,30.0]
["binance-futures","SOLUSDT",1648647850245,89.0,115.6,115.58,80.0]
["binance-futures","SOLUSDT",1648647892455,29.0,115.55,115.54,60.0]
["binance-futures","SOLUSDT",1648647925193,173.0,115.79,115.76,58.0]
["binance-futures","SOLUSDT",1648647934443,101.0,116.1,116.09,35.0]
["binance-futures","SOLUSDT",1648647984324,178.0,115.27,115.26,93.0]
["binance-futures","SOLUSDT",1648648029031,114.0,115.11,115.1,18.0]
["binance-futures","SOLUSDT",1648648060267,4.0,115.21,115.2,150.0]
["binance-futures","SOLUSDT",1648648081357,1.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1648648100801,27.0,115.53,115.52,94.0]
["binance-futures","SOLUSDT",1648648155189,22.0,115.76,115.75,14.0]
["binance-futures","SOLUSDT",1648648186385,99.0,115.92,115.91,59.0]
["binance-futures","SOLUSDT",1648648224491,50.0,116.53,116.52,4.0]
["binance-futures","SOLUSDT",1648648255777,49.0,116.3,116.29,50.0]
["binance-futures","SOLUSDT",1648648257863,13.0,116.34,116.33,53.0]
["binance-futures","SOLUSDT",1648648297567,70.0,116.02,116.01,93.0]
["binance-futures","SOLUSDT",1648648322226,1.0,115.81,115.8,18.0]
["binance-futures","SOLUSDT",1648648377710,11.0,115.94,115.93,83.0]
["binance-futures","SOLUSDT",1648648398083,132.0,116.0,115.99,7.0]
["binance-futures","SOLUSDT",1648648414424,207.0,115.86,115.85,34.0]
["binance-futures","SOLUSDT",1648648449486,153.0,115.52,115.51,44.0]
["binance-futures","SOLUSDT",1648648489766,29.0,115.54,115.53,71.0]
["binance-futures","SOLUSDT",1648648542650,27.0,115.44,115.43,50.0]
["binance-futures","SOLUSDT",1648648551866,15.0,115.49,115.48,117.0]
["binance-futures","SOLUSDT",1648648612760,141.0,115.99,115.98,16.0]
["binance-futures","SOLUSDT",1648648633168,9.0,115.92,115.91,113.0]
["binance-futures","SOLUSDT",1648648653601,342.0,115.82,115.81,12.0]
["binance-futures","SOLUSDT",1648648684482,50.0,115.86,115.85,103.0]
["binance-futures","SOLUSDT",1648648732656,45.0,115.53,115.52,7.0]
["binance-futures","SOLUSDT",1648648790421,2.0,115.79,115.78,129.0]
["binance-futures","SOLUSDT",1648648798630,230.0,115.79,115.78,160.0]
["binance-futures","SOLUSDT",1648648829753,30.0,115.84,115.83,330.0]
["binance-futures","SOLUSDT",1648648873213,280.0,115.97,115.96,5.0]
["binance-futures","SOLUSDT",1648648902641,2.0,116.06,116.05,218.0]
["binance-futures","SOLUSDT",1648648953609,236.0,115.65,115.64,6.0]
["binance-futures","SOLUSDT",1648648975390,23.0,115.39,115.38,84.0]
["binance-futures","SOLUSDT",1648648994723,163.0,115.23,115.22,35.0]
["binance-futures","SOLUSDT",1648649028173,388.0,115.0,114.99,30.0]
["binance-futures","SOLUSDT",1648649072073,19.0,115.26,115.25,55.0]
["binance-futures","SOLUSDT",1648649111764,141.0,115.34,115.33,123.0]
["binance-futures","SOLUSDT",1648649146815,332.0,115.04,115.03,34.0]
["binance-futures","SOLUSDT",1648649166337,37.0,114.96,114.94,1.0]
["binance-futures","SOLUSDT",1648649216690,1.0,114.55,114.54,62.0]
["binance-futures","SOLUSDT",1648649239657,59.0,114.74,114.73,36.0]
["binance-futures","SOLUSDT",1648649263862,130.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1648649316493,21.0,114.94,114.93,38.0]
["binance-futures","SOLUSDT",1648649351496,85.0,114.91,114.9,31.0]
["binance-futures","SOLUSDT",1648649392033,203.0,114.86,114.85,10.0]
["binance-futures","SOLUSDT",1648649414895,345.0,115.2,115.19,75.0]
["binance-futures","SOLUSDT",1648649460382,4.0,115.25,115.23,53.0]
["binance-futures","SOLUSDT",1648649490966,85.0,115.35,115.34,118.0]
["binance-futures","SOLUSDT",1648649516012,114.0,115.38,115.37,70.0]
["binance-futures","SOLUSDT",1648649568351,180.0,115.35,115.34,17.0]
["binance-futures","SOLUSDT",1648649587293,170.0,115.34,115.33,3.0]
["binance-futures","SOLUSDT",1648649627134,1.0,115.15,115.14,259.0]
["binance-futures","SOLUSDT",1648649669799,5.0,115.55,115.54,70.0]
["binance-futures","SOLUSDT",1648649712345,3.0,115.59,115.58,163.0]
["binance-futures","SOLUSDT",1648649743814,67.0,115.13,115.12,71.0]
["binance-futures","SOLUSDT",1648649757056,5.0,115.26,115.25,175.0]
["binance-futures","SOLUSDT",1648649784069,128.0,115.16,115.15,44.0]
["binance-futures","SOLUSDT",1648649837206,4.0,115.34,115.33,175.0]
["binance-futures","SOLUSDT",1648649867116,327.0,115.44,115.43,6.0]
["binance-futures","SOLUSDT",1648649916067,231.0,115.42,115.41,1.0]
["binance-futures","SOLUSDT",1648649946686,177.0,115.43,115.42,22.0]
["binance-futures","SOLUSDT",1648649956017,225.0,115.36,115.35,19.0]
["binance-futures","SOLUSDT",1648650009327,61.0,115.85,115.84,54.0]
["binance-futures","SOLUSDT",1648650051248,41.0,115.83,115.82,81.0]
["binance-futures","SOLUSDT",1648650082828,114.0,115.74,115.73,86.0]
["binance-futures","SOLUSDT",1648650099496,13.0,115.7,115.69,146.0]
["binance-futures","SOLUSDT",1648650121537,80.0,115.77,115.76,40.0]
["binance-futures","SOLUSDT",1648650183024,128.0,115.94,115.93,56.0]
["binance-futures","SOLUSDT",1648650196879,127.0,115.88,115.87,5.0]
["binance-futures","SOLUSDT",1648650251267,146.0,115.95,115.94,55.0]
["binance-futures","SOLUSDT",1648650287450,13.0,115.89,115.88,224.0]
["binance-futures","SOLUSDT",1648650324727,101.0,116.01,116.0,174.0]
["binance-futures","SOLUSDT",1648650340360,25.0,116.07,116.06,29.0]
["binance-futures","SOLUSDT",1648650363913,165.0,116.06,116.05,62.0]
["binance-futures","SOLUSDT",1648650417267,279.0,115.95,115.94,22.0]
["binance-futures","SOLUSDT",1648650437038,173.0,115.83,115.82,41.0]
["binance-futures","SOLUSDT",1648650497451,75.0,115.94,115.92,116.0]
["binance-futures","SOLUSDT",1648650537374,206.0,115.75,115.74,14.0]
["binance-futures","SOLUSDT",1648650542334,224.0,115.73,115.72,3.0]
["binance-futures","SOLUSDT",1648650590712,296.0,115.79,115.78,9.0]
["binance-futures","SOLUSDT",1648650622542,188.0,115.87,115.86,1.0]
["binance-futures","SOLUSDT",1648650677176,232.0,115.53,115.52,28.0]
["binance-futures","SOLUSDT",1648650699028,44.0,115.49,115.47,171.0]
["binance-futures","SOLUSDT",1648650720348,1.0,115.54,115.53,117.0]
["binance-futures","SOLUSDT",1648650791041,159.0,115.33,115.32,51.0]
["binance-futures","SOLUSDT",1648650810477,61.0,115.31,115.3,70.0]
["binance-futures","SOLUSDT",1648650845361,36.0,115.31,115.3,133.0]
["binance-futures","SOLUSDT",1648650900201,107.0,115.43,115.42,27.0]
["binance-futures","SOLUSDT",1648650925807,268.0,115.35,115.34,30.0]
["binance-futures","SOLUSDT",1648650982868,20.0,115.38,115.37,130.0]
["binance-futures","SOLUSDT",1648651015577,56.0,115.55,115.54,291.0]
["binance-futures","SOLUSDT",1648651067628,92.0,115.94,115.93,23.0]
["binance-futures","SOLUSDT",1648651088153,264.0,115.92,115.91,1.0]
["binance-futures","SOLUSDT",1648651113772,381.0,115.93,115.92,36.0]
["binance-futures","SOLUSDT",1648651146114,192.0,115.9,115.89,56.0]
["binance-futures","SOLUSDT",1648651195557,113.0,116.28,116.27,118.0]
["binance-futures","SOLUSDT",1648651225949,47.0,116.57,116.56,329.0]
["binance-futures","SOLUSDT",1648651256886,28.0,116.51,116.5,97.0]
["binance-futures","SOLUSDT",1648651270026,23.0,116.42,116.41,98.0]
["binance-futures","SOLUSDT",1648651325357,131.0,116.41,116.4,150.0]
["binance-futures","SOLUSDT",1648651346222,160.0,116.55,116.54,59.0]
["binance-futures","SOLUSDT",1648651371339,180.0,116.54,116.53,7.0]
["binance-futures","SOLUSDT",1648651427310,95.0,116.74,116.73,50.0]
["binance-futures","SOLUSDT",1648651454963,52.0,117.23,117.22,164.0]
["binance-futures","SOLUSDT",1648651483208,3.0,117.02,117.01,187.0]
["binance-futures","SOLUSDT",1648651499033,6.0,117.05,117.04,86.0]
["binance-futures","SOLUSDT",1648651536019,73.0,117.0,116.99,295.0]
["binance-futures","SOLUSDT",1648651559803,344.0,116.97,116.96,3.0]
["binance-futures","SOLUSDT",1648651578938,2.0,117.14,117.13,154.0]
["binance-futures","SOLUSDT",1648651622381,353.0,117.26,117.25,6.0]
["binance-futures","SOLUSDT",1648651646119,6.0,117.42,117.41,99.0]
["binance-futures","SOLUSDT",1648651657878,9.0,117.41,117.4,191.0]
["binance-futures","SOLUSDT",1648651700627,16.0,117.55,117.54,123.0]
["binance-futures","SOLUSDT",1648651734235,76.0,117.82,117.81,14.0]
["binance-futures","SOLUSDT",1648651756086,19.0,118.16,118.13,89.0]
["binance-futures","SOLUSDT",1648651765555,35.0,118.35,118.34,157.0]
["binance-futures","SOLUSDT",1648651806615,119.0,118.66,118.65,42.0]
["binance-futures","SOLUSDT",1648651818294,74.0,118.35,118.34,10.0]
["binance-futures","SOLUSDT",1648651838447,59.0,118.34,118.33,93.0]
["binance-futures","SOLUSDT",1648651879405,249.0,118.1,118.09,6.0]
["binance-futures","SOLUSDT",1648651905411,63.0,118.35,118.34,10.0]
["binance-futures","SOLUSDT",1648651940105,16.0,118.17,118.16,114.0]
["binance-futures","SOLUSDT",1648651945819,160.0,118.15,118.14,79.0]
["binance-futures","SOLUSDT",1648651981901,88.0,118.29,118.28,45.0]
["binance-futures","SOLUSDT",1648652020199,30.0,119.1,119.09,32.0]
["binance-futures","SOLUSDT",1648652030797,16.0,119.55,119.54,113.0]
["binance-futures","SOLUSDT",1648652069631,46.0,119.0,118.99,135.0]
["binance-futures","SOLUSDT",1648652088744,96.0,119.73,119.71,41.0]
["binance-futures","SOLUSDT",1648652096086,42.0,119.79,119.78,80.0]
["binance-futures","SOLUSDT",1648652120695,14.0,119.49,119.48,178.0]
["binance-futures","SOLUSDT",1648652146525,68.0,119.4,119.39,24.0]
["binance-futures","SOLUSDT",1648652185648,8.0,119.64,119.63,96.0]
["binance-futures","SOLUSDT",1648652196446,96.0,119.75,119.74,104.0]
["binance-futures","SOLUSDT",1648652216103,169.0,119.56,119.55,1.0]
["binance-futures","SOLUSDT",1648652258107,49.0,119.24,119.23,28.0]
["binance-futures","SOLUSDT",1648652269876,11.0,118.81,118.8,57.0]
["binance-futures","SOLUSDT",1648652312208,18.0,118.72,118.71,26.0]
["binance-futures","SOLUSDT",1648652337597,32.0,119.12,119.11,27.0]
["binance-futures","SOLUSDT",1648652341638,156.0,119.29,119.28,85.0]
["binance-futures","SOLUSDT",1648652374717,14.0,118.97,118.96,8.0]
["binance-futures","SOLUSDT",1648652402301,98.0,118.99,118.98,140.0]
["binance-futures","SOLUSDT",1648652443400,92.0,119.38,119.37,2.0]
["binance-futures","SOLUSDT",1648652465839,39.0,118.94,118.93,15.0]
["binance-futures","SOLUSDT",1648652481681,118.0,118.92,118.91,75.0]
["binance-futures","SOLUSDT",1648652535699,142.0,119.16,119.15,65.0]
["binance-futures","SOLUSDT",1648652548710,53.0,119.05,119.04,85.0]
["binance-futures","SOLUSDT",1648652578197,345.0,118.81,118.8,87.0]
["binance-futures","SOLUSDT",1648652615137,8.0,119.09,119.08,53.0]
["binance-futures","SOLUSDT",1648652635520,77.0,118.84,118.83,42.0]
["binance-futures","SOLUSDT",1648652673671,2.0,118.6,118.59,193.0]
["binance-futures","SOLUSDT",1648652698094,11.0,118.8,118.79,73.0]
["binance-futures","SOLUSDT",1648652739961,175.0,119.41,119.4,12.0]
["binance-futures","SOLUSDT",1648652755514,94.0,119.49,119.48,94.0]
["binance-futures","SOLUSDT",1648652776870,161.0,119.91,119.89,8.0]
["binance-futures","SOLUSDT",1648652807650,161.0,119.57,119.56,2559.0]
["binance-futures","SOLUSDT",1648652822766,24.0,119.41,119.4,300.0]
["binance-futures","SOLUSDT",1648652852176,85.0,119.36,119.35,28.0]
["binance-futures","SOLUSDT",1648652882977,107.0,119.22,119.21,25.0]
["binance-futures","SOLUSDT",1648652921814,360.0,119.14,119.13,15.0]
["binance-futures","SOLUSDT",1648652943176,6.0,119.3,119.29,102.0]
["binance-futures","SOLUSDT",1648652962052,160.0,119.2,119.19,49.0]
["binance-futures","SOLUSDT",1648652984962,121.0,118.78,118.77,30.0]
["binance-futures","SOLUSDT",1648653022438,2.0,119.32,119.31,176.0]
["binance-futures","SOLUSDT",1648653050863,1.0,119.59,119.58,222.0]
["binance-futures","SOLUSDT",1648653080754,10.0,119.33,119.32,236.0]
["binance-futures","SOLUSDT",1648653117807,52.0,119.37,119.36,116.0]
["binance-futures","SOLUSDT",1648653145743,10.0,119.38,119.37,233.0]
["binance-futures","SOLUSDT",1648653161606,200.0,119.21,119.2,23.0]
["binance-futures","SOLUSDT",1648653179774,194.0,119.13,119.12,2.0]
["binance-futures","SOLUSDT",1648653228120,83.0,119.28,119.27,57.0]
["binance-futures","SOLUSDT",1648653255451,6.0,119.48,119.47,156.0]
["binance-futures","SOLUSDT",1648653304042,221.0,119.31,119.3,2.0]
["binance-futures","SOLUSDT",1648653331088,3.0,119.88,119.87,185.0]
["binance-futures","SOLUSDT",1648653336364,8.0,119.89,119.88,220.0]
["binance-futures","SOLUSDT",1648653378319,51.0,119.99,119.97,13.0]
["binance-futures","SOLUSDT",1648653386352,39.0,119.87,119.86,73.0]
["binance-futures","SOLUSDT",1648653432811,72.0,120.32,120.31,37.0]
["binance-futures","SOLUSDT",1648653445963,68.0,120.07,120.05,6.0]
["binance-futures","SOLUSDT",1648653461318,186.0,119.73,119.72,106.0]
["binance-futures","SOLUSDT",1648653502797,130.0,119.98,119.97,7.0]
["binance-futures","SOLUSDT",1648653528041,2.0,120.37,120.36,53.0]
["binance-futures","SOLUSDT",1648653562558,111.0,120.2,120.19,88.0]
["binance-futures","SOLUSDT",1648653570720,451.0,120.24,120.23,12.0]
["binance-futures","SOLUSDT",1648653596372,44.0,120.32,120.31,66.0]
["binance-futures","SOLUSDT",1648653633521,130.0,120.55,120.54,53.0]
["binance-futures","SOLUSDT",1648653649692,11.0,120.32,120.31,146.0]
["binance-futures","SOLUSDT",1648653692586,126.0,120.46,120.45,23.0]
["binance-futures","SOLUSDT",1648653713338,32.0,120.42,120.41,211.0]
["binance-futures","SOLUSDT",1648653723475,35.0,120.61,120.6,203.0]
["binance-futures","SOLUSDT",1648653750656,69.0,120.51,120.5,21.0]
["binance-futures","SOLUSDT",1648653778883,122.0,120.16,120.15,7.0]
["binance-futures","SOLUSDT",1648653826579,46.0,120.51,120.5,40.0]
["binance-futures","SOLUSDT",1648653840091,15.0,120.42,120.41,45.0]
["binance-futures","SOLUSDT",1648653862079,47.0,120.76,120.75,18.0]
["binance-futures","SOLUSDT",1648653905595,64.0,120.92,120.91,32.0]
["binance-futures","SOLUSDT",1648653922342,57.0,120.78,120.77,101.0]
["binance-futures","SOLUSDT",1648653941470,16.0,120.54,120.53,125.0]
["binance-futures","SOLUSDT",1648653980474,210.0,120.03,120.01,18.0]
["binance-futures","SOLUSDT",1648653998393,96.0,119.98,119.97,108.0]
["binance-futures","SOLUSDT",1648654032867,799.0,120.08,120.07,69.0]
["binance-futures","SOLUSDT",1648654061576,262.0,120.03,120.02,7.0]
["binance-futures","SOLUSDT",1648654096902,43.0,120.28,120.27,13.0]
["binance-futures","SOLUSDT",1648654120585,241.0,119.98,119.97,10.0]
["binance-futures","SOLUSDT",1648654137769,40.0,119.96,119.95,34.0]
["binance-futures","SOLUSDT",1648654185073,70.0,120.25,120.24,68.0]
["binance-futures","SOLUSDT",1648654198567,112.0,120.02,120.01,112.0]
["binance-futures","SOLUSDT",1648654222299,64.0,119.69,119.68,91.0]
["binance-futures","SOLUSDT",1648654254757,11.0,120.13,120.12,257.0]
["binance-futures","SOLUSDT",1648654288427,14.0,120.37,120.36,122.0]
["binance-futures","SOLUSDT",1648654312836,45.0,120.26,120.25,70.0]
["binance-futures","SOLUSDT",1648654330712,14.0,120.43,120.42,90.0]
["binance-futures","SOLUSDT",1648654378828,145.0,120.43,120.42,36.0]
["binance-futures","SOLUSDT",1648654398818,1.0,120.49,120.48,76.0]
["binance-futures","SOLUSDT",1648654425273,1.0,120.27,120.26,63.0]
["binance-futures","SOLUSDT",1648654468438,10.0,120.38,120.37,48.0]
["binance-futures","SOLUSDT",1648654499519,17.0,120.43,120.42,53.0]
["binance-futures","SOLUSDT",1648654533092,219.0,121.04,121.03,1.0]
["binance-futures","SOLUSDT",1648654545890,2.0,121.1,121.09,63.0]
["binance-futures","SOLUSDT",1648654580847,74.0,121.12,121.11,10.0]
["binance-futures","SOLUSDT",1648654600456,120.0,121.22,121.21,164.0]
["binance-futures","SOLUSDT",1648654616713,170.0,120.98,120.97,1.0]
["binance-futures","SOLUSDT",1648654657867,56.0,121.15,121.14,89.0]
["binance-futures","SOLUSDT",1648654672255,75.0,121.04,121.03,5.0]
["binance-futures","SOLUSDT",1648654699173,1.0,121.23,121.22,287.0]
["binance-futures","SOLUSDT",1648654731729,103.0,121.19,121.18,31.0]
["binance-futures","SOLUSDT",1648654767486,63.0,121.08,121.06,75.0]
["binance-futures","SOLUSDT",1648654798853,111.0,121.23,121.22,3.0]
["binance-futures","SOLUSDT",1648654809295,53.0,121.16,121.15,93.0]
["binance-futures","SOLUSDT",1648654829089,21.0,121.07,121.06,62.0]
["binance-futures","SOLUSDT",1648654872157,63.0,121.16,121.15,25.0]
["binance-futures","SOLUSDT",1648654892623,30.0,121.31,121.3,1.0]
["binance-futures","SOLUSDT",1648654934855,50.0,121.32,121.31,174.0]
["binance-futures","SOLUSDT",1648654957364,10.0,121.83,121.82,145.0]
["binance-futures","SOLUSDT",1648654962603,1.0,121.91,121.9,304.0]
["binance-futures","SOLUSDT",1648655000009,18.0,122.45,122.44,113.0]
["binance-futures","SOLUSDT",1648655006727,19.0,122.78,122.77,37.0]
["binance-futures","SOLUSDT",1648655046206,247.0,123.58,123.57,75.0]
["binance-futures","SOLUSDT",1648655060598,68.0,123.81,123.8,31.0]
["binance-futures","SOLUSDT",1648655071784,40.0,123.61,123.6,17.0]
["binance-futures","SOLUSDT",1648655113680,79.0,123.79,123.78,18.0]
["binance-futures","SOLUSDT",1648655120187,182.0,123.66,123.6,13.0]
["binance-futures","SOLUSDT",1648655155842,187.0,124.96,124.95,18.0]
["binance-futures","SOLUSDT",1648655160714,47.0,125.12,125.11,24.0]
["binance-futures","SOLUSDT",1648655182556,35.0,124.0,123.99,47.0]
["binance-futures","SOLUSDT",1648655214390,45.0,124.18,124.17,53.0]
["binance-futures","SOLUSDT",1648655231296,60.0,124.51,124.5,36.0]
["binance-futures","SOLUSDT",1648655269340,183.0,124.01,124.0,798.0]
["binance-futures","SOLUSDT",1648655288694,10.0,123.98,123.97,51.0]
["binance-futures","SOLUSDT",1648655297060,99.0,124.09,124.08,20.0]
["binance-futures","SOLUSDT",1648655323611,121.0,124.39,124.38,103.0]
["binance-futures","SOLUSDT",1648655351332,20.0,125.11,125.1,16.0]
["binance-futures","SOLUSDT",1648655378905,97.0,124.43,124.42,27.0]
["binance-futures","SOLUSDT",1648655402809,89.0,124.41,124.4,4.0]
["binance-futures","SOLUSDT",1648655415748,72.0,124.31,124.3,35.0]
["binance-futures","SOLUSDT",1648655455849,99.0,124.04,124.03,101.0]
["binance-futures","SOLUSDT",1648655474095,5.0,124.17,124.16,65.0]
["binance-futures","SOLUSDT",1648655492941,101.0,123.82,123.81,8.0]
["binance-futures","SOLUSDT",1648655526743,84.0,123.71,123.7,20.0]
["binance-futures","SOLUSDT",1648655550980,185.0,123.49,123.42,35.0]
["binance-futures","SOLUSDT",1648655581202,170.0,123.56,123.55,22.0]
["binance-futures","SOLUSDT",1648655595949,80.0,123.17,123.14,64.0]
["binance-futures","SOLUSDT",1648655627353,91.0,123.09,123.04,233.0]
["binance-futures","SOLUSDT",1648655645769,8.0,122.78,122.77,87.0]
["binance-futures","SOLUSDT",1648655661289,55.0,123.03,123.02,10.0]
["binance-futures","SOLUSDT",1648655700037,38.0,123.05,123.04,34.0]
["binance-futures","SOLUSDT",1648655716468,112.0,122.81,122.8,12.0]
["binance-futures","SOLUSDT",1648655740769,35.0,122.82,122.81,30.0]
["binance-futures","SOLUSDT",1648655772592,153.0,122.91,122.9,43.0]
["binance-futures","SOLUSDT",1648655806377,86.0,122.6,122.59,35.0]
["binance-futures","SOLUSDT",1648655828756,98.0,122.84,122.83,19.0]
["binance-futures","SOLUSDT",1648655840380,249.0,123.13,123.1,30.0]
["binance-futures","SOLUSDT",1648655883648,65.0,122.92,122.91,92.0]
["binance-futures","SOLUSDT",1648655898183,42.0,122.8,122.79,64.0]
["binance-futures","SOLUSDT",1648655923884,378.0,122.74,122.73,32.0]
["binance-futures","SOLUSDT",1648655963413,75.0,122.83,122.82,116.0]
["binance-futures","SOLUSDT",1648655998823,25.0,122.77,122.76,94.0]
["binance-futures","SOLUSDT",1648656039787,109.0,123.02,123.01,1.0]
["binance-futures","SOLUSDT",1648656053834,183.0,122.92,122.91,6.0]
["binance-futures","SOLUSDT",1648656091892,46.0,122.94,122.93,50.0]
["binance-futures","SOLUSDT",1648656112589,44.0,122.81,122.8,55.0]
["binance-futures","SOLUSDT",1648656130109,119.0,122.77,122.76,7.0]
["binance-futures","SOLUSDT",1648656176949,50.0,122.66,122.65,72.0]
["binance-futures","SOLUSDT",1648656199250,98.0,122.45,122.44,37.0]
["binance-futures","SOLUSDT",1648656208683,152.0,122.4,122.39,4.0]
["binance-futures","SOLUSDT",1648656250499,9.0,122.01,122.0,215.0]
["binance-futures","SOLUSDT",1648656279742,1.0,122.38,122.37,39.0]
["binance-futures","SOLUSDT",1648656308106,99.0,122.35,122.34,76.0]
["binance-futures","SOLUSDT",1648656319799,10.0,122.29,122.28,128.0]
["binance-futures","SOLUSDT",1648656341916,77.0,122.68,122.66,184.0]
["binance-futures","SOLUSDT",1648656387500,502.0,122.43,122.42,42.0]
["binance-futures","SOLUSDT",1648656410489,78.0,122.52,122.51,13.0]
["binance-futures","SOLUSDT",1648656456162,42.0,122.52,122.51,112.0]
["binance-futures","SOLUSDT",1648656487313,6.0,122.32,122.31,61.0]
["binance-futures","SOLUSDT",1648656491542,159.0,122.29,122.28,204.0]
["binance-futures","SOLUSDT",1648656529706,2.0,122.11,122.1,74.0]
["binance-futures","SOLUSDT",1648656553154,17.0,122.23,122.22,70.0]
["binance-futures","SOLUSDT",1648656597805,53.0,122.31,122.3,4.0]
["binance-futures","SOLUSDT",1648656614407,22.0,122.44,122.43,6.0]
["binance-futures","SOLUSDT",1648656629372,16.0,122.43,122.42,68.0]
["binance-futures","SOLUSDT",1648656678281,68.0,123.22,123.2,102.0]
["binance-futures","SOLUSDT",1648656686092,392.0,123.03,123.02,37.0]
["binance-futures","SOLUSDT",1648656718238,52.0,122.83,122.82,70.0]
["binance-futures","SOLUSDT",1648656749725,127.0,122.55,122.54,116.0]
["binance-futures","SOLUSDT",1648656765325,50.0,122.47,122.46,27.0]
["binance-futures","SOLUSDT",1648656809404,62.0,122.69,122.68,27.0]
["binance-futures","SOLUSDT",1648656834962,6.0,122.63,122.62,156.0]
["binance-futures","SOLUSDT",1648656889430,27.0,122.75,122.74,110.0]
["binance-futures","SOLUSDT",1648656906462,255.0,122.63,122.62,1.0]
["binance-futures","SOLUSDT",1648656922925,108.0,122.61,122.6,5.0]
["binance-futures","SOLUSDT",1648656951468,173.0,123.09,123.08,6.0]
["binance-futures","SOLUSDT",1648656986112,64.0,123.16,123.15,34.0]
["binance-futures","SOLUSDT",1648657017598,75.0,123.35,123.33,93.0]
["binance-futures","SOLUSDT",1648657045592,175.0,123.13,123.12,3.0]
["binance-futures","SOLUSDT",1648657087433,791.0,123.43,123.42,28.0]
["binance-futures","SOLUSDT",1648657109797,42.0,123.64,123.63,14.0]
["binance-futures","SOLUSDT",1648657125538,58.0,123.9,123.89,34.0]
["binance-futures","SOLUSDT",1648657144458,86.0,123.86,123.85,9.0]
["binance-futures","SOLUSDT",1648657182668,2.0,124.23,124.22,153.0]
["binance-futures","SOLUSDT",1648657210702,48.0,124.28,124.27,173.0]
["binance-futures","SOLUSDT",1648657239233,59.0,124.19,124.18,69.0]
["binance-futures","SOLUSDT",1648657256560,71.0,123.9,123.89,33.0]
["binance-futures","SOLUSDT",1648657293134,105.0,123.98,123.97,52.0]
["binance-futures","SOLUSDT",1648657316142,91.0,123.39,123.37,30.0]
["binance-futures","SOLUSDT",1648657333325,50.0,123.4,123.38,33.0]
["binance-futures","SOLUSDT",1648657378974,11.0,123.63,123.62,299.0]
["binance-futures","SOLUSDT",1648657407241,1.0,123.8,123.79,236.0]
["binance-futures","SOLUSDT",1648657455735,73.0,123.93,123.92,2.0]
["binance-futures","SOLUSDT",1648657472166,53.0,123.59,123.58,65.0]
["binance-futures","SOLUSDT",1648657513253,5.0,123.73,123.72,219.0]
["binance-futures","SOLUSDT",1648657542382,91.0,123.89,123.88,257.0]
["binance-futures","SOLUSDT",1648657561407,69.0,123.88,123.87,318.0]
["binance-futures","SOLUSDT",1648657616380,27.0,123.65,123.64,278.0]
["binance-futures","SOLUSDT",1648657633981,358.0,123.79,123.78,22.0]
["binance-futures","SOLUSDT",1648657663141,19.0,123.65,123.64,183.0]
["binance-futures","SOLUSDT",1648657704433,294.0,123.79,123.78,162.0]
["binance-futures","SOLUSDT",1648657742308,132.0,123.77,123.76,8.0]
["binance-futures","SOLUSDT",1648657786335,2.0,123.52,123.51,329.0]
["binance-futures","SOLUSDT",1648657792392,239.0,123.59,123.58,10.0]
["binance-futures","SOLUSDT",1648657824466,150.0,123.48,123.47,71.0]
["binance-futures","SOLUSDT",1648657873903,83.0,123.32,123.31,43.0]
["binance-futures","SOLUSDT",1648657890362,58.0,123.15,123.14,38.0]
["binance-futures","SOLUSDT",1648657940641,219.0,123.26,123.25,12.0]
["binance-futures","SOLUSDT",1648657966555,5.0,122.98,122.97,94.0]
["binance-futures","SOLUSDT",1648657977372,130.0,123.01,123.0,38.0]
["binance-futures","SOLUSDT",1648658030047,59.0,123.11,123.1,88.0]
["binance-futures","SOLUSDT",1648658066813,24.0,123.27,123.26,188.0]
["binance-futures","SOLUSDT",1648658099022,24.0,123.53,123.52,106.0]
["binance-futures","SOLUSDT",1648658108938,12.0,123.37,123.36,65.0]
["binance-futures","SOLUSDT",1648658139528,143.0,123.45,123.44,3.0]
["binance-futures","SOLUSDT",1648658200220,8.0,123.52,123.51,60.0]
["binance-futures","SOLUSDT",1648658216407,8.0,123.48,123.46,8.0]
["binance-futures","SOLUSDT",1648658271589,34.0,123.74,123.73,46.0]
["binance-futures","SOLUSDT",1648658305568,232.0,123.59,123.58,13.0]
["binance-futures","SOLUSDT",1648658310788,195.0,123.53,123.52,34.0]
["binance-futures","SOLUSDT",1648658357543,230.0,123.7,123.69,323.0]
["binance-futures","SOLUSDT",1648658389791,62.0,123.74,123.73,143.0]
["binance-futures","SOLUSDT",1648658433279,12.0,124.06,124.05,118.0]
["binance-futures","SOLUSDT",1648658453142,44.0,124.42,124.41,41.0]
["binance-futures","SOLUSDT",1648658468327,5.0,124.3,124.29,318.0]
["binance-futures","SOLUSDT",1648658519453,89.0,124.68,124.67,30.0]
["binance-futures","SOLUSDT",1648658529487,293.0,124.47,124.46,63.0]
["binance-futures","SOLUSDT",1648658556805,272.0,124.25,124.24,20.0]
["binance-futures","SOLUSDT",1648658592472,31.0,123.92,123.91,56.0]
["binance-futures","SOLUSDT",1648658608449,181.0,123.81,123.8,62.0]
["binance-futures","SOLUSDT",1648658648881,11.0,123.88,123.87,116.0]
["binance-futures","SOLUSDT",1648658673802,73.0,123.8,123.79,12.0]
["binance-futures","SOLUSDT",1648658720685,87.0,123.61,123.6,974.0]
["binance-futures","SOLUSDT",1648658738948,229.0,123.47,123.46,23.0]
["binance-futures","SOLUSDT",1648658763532,266.0,123.63,123.62,18.0]
["binance-futures","SOLUSDT",1648658805069,949.0,123.37,123.36,119.0]
["binance-futures","SOLUSDT",1648658825014,56.0,123.59,123.58,247.0]
["binance-futures","SOLUSDT",1648658866046,71.0,123.69,123.68,12.0]
["binance-futures","SOLUSDT",1648658900181,1.0,123.65,123.64,351.0]
["binance-futures","SOLUSDT",1648658950673,8.0,123.74,123.73,114.0]
["binance-futures","SOLUSDT",1648658974236,134.0,123.64,123.63,8.0]
["binance-futures","SOLUSDT",1648658999557,105.0,123.63,123.62,22.0]
["binance-futures","SOLUSDT",1648659023075,189.0,123.71,123.7,5.0]
["binance-futures","SOLUSDT",1648659074397,42.0,123.71,123.7,208.0]
["binance-futures","SOLUSDT",1648659110155,95.0,123.96,123.95,40.0]
["binance-futures","SOLUSDT",1648659144585,73.0,124.15,124.14,11.0]
["binance-futures","SOLUSDT",1648659186005,26.0,124.21,124.2,230.0]
["binance-futures","SOLUSDT",1648659220922,153.0,124.05,124.04,3.0]
["binance-futures","SOLUSDT",1648659239592,4.0,124.01,124.0,69.0]
["binance-futures","SOLUSDT",1648659268767,48.0,124.18,124.17,226.0]
["binance-futures","SOLUSDT",1648659326546,368.0,123.87,123.86,2.0]
["binance-futures","SOLUSDT",1648659355986,210.0,124.24,124.23,28.0]
["binance-futures","SOLUSDT",1648659394791,68.0,124.56,124.55,61.0]
["binance-futures","SOLUSDT",1648659409754,234.0,124.69,124.68,14.0]
["binance-futures","SOLUSDT",1648659444557,2.0,124.09,124.08,71.0]
["binance-futures","SOLUSDT",1648659473910,11.0,123.97,123.96,1.0]
["binance-futures","SOLUSDT",1648659490146,12.0,124.05,124.04,236.0]
["binance-futures","SOLUSDT",1648659553776,153.0,124.1,124.09,55.0]
["binance-futures","SOLUSDT",1648659580282,142.0,124.04,124.03,210.0]
["binance-futures","SOLUSDT",1648659604987,1.0,124.13,124.12,46.0]
["binance-futures","SOLUSDT",1648659652503,55.0,124.29,124.28,95.0]
["binance-futures","SOLUSDT",1648659684410,68.0,124.24,124.23,72.0]
["binance-futures","SOLUSDT",1648659723488,25.0,124.25,124.24,291.0]
["binance-futures","SOLUSDT",1648659728230,170.0,124.4,124.39,49.0]
["binance-futures","SOLUSDT",1648659752117,153.0,125.0,124.99,36.0]
["binance-futures","SOLUSDT",1648659787804,233.0,124.89,124.88,8.0]
["binance-futures","SOLUSDT",1648659807197,30.0,124.83,124.82,65.0]
["binance-futures","SOLUSDT",1648659856957,451.0,124.36,124.35,83.0]
["binance-futures","SOLUSDT",1648659880356,233.0,124.32,124.31,274.0]
["binance-futures","SOLUSDT",1648659893490,207.0,124.27,124.26,35.0]
["binance-futures","SOLUSDT",1648659931830,282.0,124.22,124.21,1.0]
["binance-futures","SOLUSDT",1648659970750,32.0,124.01,124.0,39.0]
["binance-futures","SOLUSDT",1648660019953,75.0,124.07,124.06,199.0]
["binance-futures","SOLUSDT",1648660032322,65.0,124.3,124.29,8.0]
["binance-futures","SOLUSDT",1648660054472,297.0,124.06,124.05,5.0]
["binance-futures","SOLUSDT",1648660109091,44.0,124.23,124.22,20.0]
["binance-futures","SOLUSDT",1648660128447,180.0,124.03,124.02,76.0]
["binance-futures","SOLUSDT",1648660155899,97.0,123.9,123.89,49.0]
["binance-futures","SOLUSDT",1648660201247,521.0,123.94,123.93,1.0]
["binance-futures","SOLUSDT",1648660220172,124.0,123.95,123.94,224.0]
["binance-futures","SOLUSDT",1648660267171,69.0,123.65,123.64,123.0]
["binance-futures","SOLUSDT",1648660297091,19.0,123.76,123.75,73.0]
["binance-futures","SOLUSDT",1648660347908,2.0,123.88,123.87,246.0]
["binance-futures","SOLUSDT",1648660383561,28.0,123.89,123.88,89.0]
["binance-futures","SOLUSDT",1648660407187,123.0,123.81,123.8,292.0]
["binance-futures","SOLUSDT",1648660479323,136.0,123.59,123.58,70.0]
["binance-futures","SOLUSDT",1648660493498,9.0,123.62,123.61,214.0]
["binance-futures","SOLUSDT",1648660526976,65.0,123.57,123.56,39.0]
["binance-futures","SOLUSDT",1648660566360,4.0,123.4,123.39,13.0]
["binance-futures","SOLUSDT",1648660608286,481.0,123.65,123.64,85.0]
["binance-futures","SOLUSDT",1648660643765,3.0,123.61,123.6,225.0]
["binance-futures","SOLUSDT",1648660666268,326.0,123.44,123.43,2.0]
["binance-futures","SOLUSDT",1648660717726,97.0,123.21,123.2,102.0]
["binance-futures","SOLUSDT",1648660735784,149.0,123.25,123.24,318.0]
["binance-futures","SOLUSDT",1648660764276,2.0,123.33,123.32,399.0]
["binance-futures","SOLUSDT",1648660807136,59.0,123.2,123.19,45.0]
["binance-futures","SOLUSDT",1648660829818,123.0,123.27,123.26,331.0]
["binance-futures","SOLUSDT",1648660869668,118.0,123.26,123.25,19.0]
["binance-futures","SOLUSDT",1648660905319,222.0,123.14,123.13,275.0]
["binance-futures","SOLUSDT",1648660950780,53.0,123.1,123.09,127.0]
["binance-futures","SOLUSDT",1648660972271,34.0,122.96,122.95,287.0]
["binance-futures","SOLUSDT",1648660992864,22.0,123.29,123.28,156.0]
["binance-futures","SOLUSDT",1648661041620,89.0,123.05,123.04,116.0]
["binance-futures","SOLUSDT",1648661059237,11.0,123.16,123.15,251.0]
["binance-futures","SOLUSDT",1648661095382,220.0,123.34,123.33,214.0]
["binance-futures","SOLUSDT",1648661135408,196.0,123.42,123.41,36.0]
["binance-futures","SOLUSDT",1648661181470,281.0,123.46,123.45,8.0]
["binance-futures","SOLUSDT",1648661220183,88.0,123.48,123.47,100.0]
["binance-futures","SOLUSDT",1648661237768,1.0,123.27,123.26,130.0]
["binance-futures","SOLUSDT",1648661267556,28.0,123.44,123.43,223.0]
["binance-futures","SOLUSDT",1648661343029,143.0,123.42,123.41,305.0]
["binance-futures","SOLUSDT",1648661387351,149.0,123.37,123.36,55.0]
["binance-futures","SOLUSDT",1648661435603,3.0,123.44,123.43,579.0]
["binance-futures","SOLUSDT",1648661473186,7.0,123.23,123.22,255.0]
["binance-futures","SOLUSDT",1648661481050,5.0,123.27,123.26,262.0]
["binance-futures","SOLUSDT",1648661544221,11.0,123.24,123.23,327.0]
["binance-futures","SOLUSDT",1648661558097,21.0,123.21,123.2,92.0]
["binance-futures","SOLUSDT",1648661633463,5.0,123.06,123.05,245.0]
["binance-futures","SOLUSDT",1648661653301,190.0,123.12,123.11,16.0]
["binance-futures","SOLUSDT",1648661676751,21.0,123.12,123.11,194.0]
["binance-futures","SOLUSDT",1648661742253,27.0,122.99,122.98,83.0]
["binance-futures","SOLUSDT",1648661750616,24.0,122.93,122.92,57.0]
["binance-futures","SOLUSDT",1648661799142,96.0,122.75,122.74,94.0]
["binance-futures","SOLUSDT",1648661803938,45.0,122.73,122.72,9.0]
["binance-futures","SOLUSDT",1648661835209,197.0,122.67,122.66,43.0]
["binance-futures","SOLUSDT",1648661881027,38.0,122.55,122.54,87.0]
["binance-futures","SOLUSDT",1648661900483,119.0,122.59,122.58,75.0]
["binance-futures","SOLUSDT",1648661946748,83.0,122.56,122.55,22.0]
["binance-futures","SOLUSDT",1648661971639,74.0,122.58,122.57,197.0]
["binance-futures","SOLUSDT",1648661982572,36.0,122.61,122.6,92.0]
["binance-futures","SOLUSDT",1648662012927,243.0,122.96,122.95,25.0]
["binance-futures","SOLUSDT",1648662041331,142.0,122.82,122.81,30.0]
["binance-futures","SOLUSDT",1648662078275,123.0,122.56,122.55,132.0]
["binance-futures","SOLUSDT",1648662107079,46.0,122.77,122.75,20.0]
["binance-futures","SOLUSDT",1648662152709,30.0,122.98,122.97,19.0]
["binance-futures","SOLUSDT",1648662176063,57.0,123.02,123.01,8.0]
["binance-futures","SOLUSDT",1648662195453,223.0,123.0,122.99,21.0]
["binance-futures","SOLUSDT",1648662221780,18.0,123.04,123.03,274.0]
["binance-futures","SOLUSDT",1648662269589,2.0,123.19,123.17,114.0]
["binance-futures","SOLUSDT",1648662320336,19.0,122.91,122.9,72.0]
["binance-futures","SOLUSDT",1648662328437,20.0,123.04,123.03,127.0]
["binance-futures","SOLUSDT",1648662366346,40.0,122.91,122.9,61.0]
["binance-futures","SOLUSDT",1648662417085,372.0,123.05,123.04,170.0]
["binance-futures","SOLUSDT",1648662449269,323.0,123.12,123.11,37.0]
["binance-futures","SOLUSDT",1648662471950,262.0,123.11,123.1,167.0]
["binance-futures","SOLUSDT",1648662525375,194.0,123.09,123.08,2.0]
["binance-futures","SOLUSDT",1648662547971,49.0,123.01,123.0,47.0]
["binance-futures","SOLUSDT",1648662588594,8.0,123.07,123.06,236.0]
["binance-futures","SOLUSDT",1648662637279,56.0,123.03,123.02,252.0]
["binance-futures","SOLUSDT",1648662682994,96.0,123.04,123.03,18.0]
["binance-futures","SOLUSDT",1648662712744,38.0,122.89,122.88,34.0]
["binance-futures","SOLUSDT",1648662728596,297.0,122.78,122.77,89.0]
["binance-futures","SOLUSDT",1648662784222,333.0,123.12,123.11,15.0]
["binance-futures","SOLUSDT",1648662809036,143.0,123.07,123.06,20.0]
["binance-futures","SOLUSDT",1648662841766,224.0,123.23,123.22,13.0]
["binance-futures","SOLUSDT",1648662885848,66.0,123.49,123.48,101.0]
["binance-futures","SOLUSDT",1648662917596,158.0,123.68,123.67,5.0]
["binance-futures","SOLUSDT",1648662950112,249.0,123.72,123.71,14.0]
["binance-futures","SOLUSDT",1648662969300,42.0,123.73,123.72,230.0]
["binance-futures","SOLUSDT",1648663017594,279.0,123.81,123.8,49.0]
["binance-futures","SOLUSDT",1648663040805,229.0,123.77,123.76,29.0]
["binance-futures","SOLUSDT",1648663065326,229.0,123.67,123.66,52.0]
["binance-futures","SOLUSDT",1648663120427,247.0,123.72,123.71,31.0]
["binance-futures","SOLUSDT",1648663151923,117.0,123.63,123.62,21.0]
["binance-futures","SOLUSDT",1648663162936,26.0,123.73,123.72,74.0]
["binance-futures","SOLUSDT",1648663217524,71.0,123.74,123.73,39.0]
["binance-futures","SOLUSDT",1648663260597,101.0,123.52,123.51,26.0]
["binance-futures","SOLUSDT",1648663293259,192.0,123.46,123.45,1263.0]
["binance-futures","SOLUSDT",1648663308544,167.0,123.47,123.46,10.0]
["binance-futures","SOLUSDT",1648663337727,209.0,123.59,123.58,104.0]
["binance-futures","SOLUSDT",1648663403222,73.0,123.48,123.47,167.0]
["binance-futures","SOLUSDT",1648663435426,23.0,123.72,123.71,103.0]
["binance-futures","SOLUSDT",1648663479808,344.0,123.82,123.81,3.0]
["binance-futures","SOLUSDT",1648663514186,503.0,123.76,123.75,25.0]
["binance-futures","SOLUSDT",1648663520727,33.0,123.71,123.7,251.0]
["binance-futures","SOLUSDT",1648663570540,16.0,123.69,123.68,66.0]
["binance-futures","SOLUSDT",1648663608755,99.0,123.73,123.72,97.0]
["binance-futures","SOLUSDT",1648663681093,133.0,123.88,123.87,27.0]
["binance-futures","SOLUSDT",1648663702006,2.0,123.85,123.84,95.0]
["binance-futures","SOLUSDT",1648663771412,66.0,123.86,123.85,89.0]
["binance-futures","SOLUSDT",1648663804479,21.0,123.9,123.89,34.0]
["binance-futures","SOLUSDT",1648663815578,59.0,123.95,123.94,32.0]
["binance-futures","SOLUSDT",1648663885319,9.0,123.82,123.81,159.0]
["binance-futures","SOLUSDT",1648663898424,30.0,123.84,123.83,83.0]
["binance-futures","SOLUSDT",1648663978829,16.0,123.64,123.63,172.0]
["binance-futures","SOLUSDT",1648663998495,168.0,123.56,123.55,32.0]
["binance-futures","SOLUSDT",1648664028442,68.0,123.73,123.72,236.0]
["binance-futures","SOLUSDT",1648664103175,423.0,123.62,123.61,25.0]
["binance-futures","SOLUSDT",1648664126886,126.0,123.54,123.53,128.0]
["binance-futures","SOLUSDT",1648664181709,6.0,123.46,123.45,38.0]
["binance-futures","SOLUSDT",1648664184007,234.0,123.44,123.43,71.0]
["binance-futures","SOLUSDT",1648664222591,17.0,123.14,123.13,103.0]
["binance-futures","SOLUSDT",1648664261914,303.0,122.98,122.97,163.0]
["binance-futures","SOLUSDT",1648664293785,77.0,122.86,122.85,601.0]
["binance-futures","SOLUSDT",1648664341654,83.0,122.99,122.98,63.0]
["binance-futures","SOLUSDT",1648664364444,98.0,123.24,123.23,216.0]
["binance-futures","SOLUSDT",1648664389783,44.0,123.14,123.13,269.0]
["binance-futures","SOLUSDT",1648664418549,8.0,123.17,123.16,221.0]
["binance-futures","SOLUSDT",1648664479501,193.0,123.05,123.04,64.0]
["binance-futures","SOLUSDT",1648664529799,123.0,123.2,123.19,274.0]
["binance-futures","SOLUSDT",1648664582453,57.0,123.01,123.0,8.0]
["binance-futures","SOLUSDT",1648664610546,47.0,122.97,122.96,29.0]
["binance-futures","SOLUSDT",1648664660499,2.0,122.84,122.83,67.0]
["binance-futures","SOLUSDT",1648664690970,178.0,122.91,122.9,100.0]
["binance-futures","SOLUSDT",1648664720185,5.0,123.01,123.0,197.0]
["binance-futures","SOLUSDT",1648664784245,6.0,122.89,122.88,250.0]
["binance-futures","SOLUSDT",1648664823295,12.0,122.89,122.87,431.0]
["binance-futures","SOLUSDT",1648664883282,1.0,122.83,122.82,333.0]
["binance-futures","SOLUSDT",1648664908592,2.0,122.83,122.82,393.0]
["binance-futures","SOLUSDT",1648664963086,184.0,123.03,123.02,74.0]
["binance-futures","SOLUSDT",1648665004391,49.0,123.02,123.01,124.0]
["binance-futures","SOLUSDT",1648665024555,186.0,122.95,122.94,136.0]
["binance-futures","SOLUSDT",1648665089702,79.0,123.32,123.31,76.0]
["binance-futures","SOLUSDT",1648665112771,121.0,123.19,123.18,32.0]
["binance-futures","SOLUSDT",1648665144568,76.0,123.38,123.37,40.0]
["binance-futures","SOLUSDT",1648665200683,48.0,123.41,123.4,31.0]
["binance-futures","SOLUSDT",1648665253155,412.0,123.35,123.34,41.0]
["binance-futures","SOLUSDT",1648665309920,505.0,123.15,123.14,1.0]
["binance-futures","SOLUSDT",1648665320154,139.0,123.13,123.12,18.0]
["binance-futures","SOLUSDT",1648665366682,10.0,123.13,123.12,146.0]
["binance-futures","SOLUSDT",1648665443438,100.0,123.14,123.13,10.0]
["binance-futures","SOLUSDT",1648665469783,105.0,122.97,122.96,451.0]
["binance-futures","SOLUSDT",1648665539997,51.0,122.88,122.87,72.0]
["binance-futures","SOLUSDT",1648665573434,60.0,122.87,122.86,99.0]
["binance-futures","SOLUSDT",1648665590204,288.0,122.74,122.73,6.0]
["binance-futures","SOLUSDT",1648665657200,133.0,122.74,122.73,53.0]
["binance-futures","SOLUSDT",1648665694128,101.0,122.56,122.55,33.0]
["binance-futures","SOLUSDT",1648665729883,56.0,122.72,122.71,100.0]
["binance-futures","SOLUSDT",1648665742140,358.0,122.82,122.81,17.0]
["binance-futures","SOLUSDT",1648665816620,2.0,122.86,122.85,104.0]
["binance-futures","SOLUSDT",1648665843717,389.0,122.58,122.57,4.0]
["binance-futures","SOLUSDT",1648665862633,58.0,122.57,122.56,167.0]
["binance-futures","SOLUSDT",1648665920411,101.0,122.36,122.35,46.0]
["binance-futures","SOLUSDT",1648665946576,441.0,122.13,122.11,36.0]
["binance-futures","SOLUSDT",1648665982691,2.0,122.11,122.1,61.0]
["binance-futures","SOLUSDT",1648665991500,113.0,122.14,122.13,163.0]
["binance-futures","SOLUSDT",1648666017638,107.0,122.28,122.27,70.0]
["binance-futures","SOLUSDT",1648666077493,15.0,122.19,122.18,65.0]
["binance-futures","SOLUSDT",1648666098749,48.0,122.09,122.08,97.0]
["binance-futures","SOLUSDT",1648666148442,71.0,121.83,121.82,106.0]
["binance-futures","SOLUSDT",1648666176037,91.0,121.73,121.72,70.0]
["binance-futures","SOLUSDT",1648666183732,6.0,121.59,121.58,125.0]
["binance-futures","SOLUSDT",1648666212733,149.0,121.85,121.84,88.0]
["binance-futures","SOLUSDT",1648666248033,172.0,122.07,122.06,48.0]
["binance-futures","SOLUSDT",1648666294699,46.0,121.81,121.8,228.0]
["binance-futures","SOLUSDT",1648666308825,102.0,121.7,121.69,3.0]
["binance-futures","SOLUSDT",1648666331500,212.0,121.71,121.7,48.0]
["binance-futures","SOLUSDT",1648666390451,233.0,121.81,121.8,32.0]
["binance-futures","SOLUSDT",1648666412301,70.0,121.69,121.68,93.0]
["binance-futures","SOLUSDT",1648666444571,154.0,121.82,121.81,36.0]
["binance-futures","SOLUSDT",1648666494746,598.0,121.8,121.79,4.0]
["binance-futures","SOLUSDT",1648666519217,78.0,121.91,121.9,99.0]
["binance-futures","SOLUSDT",1648666560807,66.0,121.98,121.97,198.0]
["binance-futures","SOLUSDT",1648666590650,9.0,121.92,121.91,61.0]
["binance-futures","SOLUSDT",1648666642256,143.0,122.05,122.04,55.0]
["binance-futures","SOLUSDT",1648666665226,341.0,121.64,121.63,32.0]
["binance-futures","SOLUSDT",1648666685236,166.0,121.75,121.74,60.0]
["binance-futures","SOLUSDT",1648666742783,191.0,121.34,121.33,15.0]
["binance-futures","SOLUSDT",1648666757248,1.0,121.56,121.55,352.0]
["binance-futures","SOLUSDT",1648666792793,29.0,121.48,121.47,54.0]
["binance-futures","SOLUSDT",1648666829634,203.0,121.34,121.3,8.0]
["binance-futures","SOLUSDT",1648666876800,37.0,120.83,120.82,64.0]
["binance-futures","SOLUSDT",1648666903082,105.0,120.62,120.61,18.0]
["binance-futures","SOLUSDT",1648666924716,71.0,120.73,120.72,33.0]
["binance-futures","SOLUSDT",1648666948962,30.0,121.01,121.0,52.0]
["binance-futures","SOLUSDT",1648666992733,85.0,120.89,120.88,79.0]
["binance-futures","SOLUSDT",1648667019008,221.0,120.92,120.9,13.0]
["binance-futures","SOLUSDT",1648667056333,2.0,120.8,120.79,245.0]
["binance-futures","SOLUSDT",1648667075022,17.0,120.87,120.86,65.0]
["binance-futures","SOLUSDT",1648667111834,55.0,121.33,121.32,70.0]
["binance-futures","SOLUSDT",1648667137074,64.0,121.66,121.65,124.0]
["binance-futures","SOLUSDT",1648667150373,19.0,121.87,121.86,236.0]
["binance-futures","SOLUSDT",1648667201485,7.0,121.67,121.66,286.0]
["binance-futures","SOLUSDT",1648667222230,30.0,121.65,121.64,30.0]
["binance-futures","SOLUSDT",1648667268407,259.0,121.61,121.6,27.0]
["binance-futures","SOLUSDT",1648667284488,121.0,121.59,121.58,161.0]
["binance-futures","SOLUSDT",1648667325758,1.0,121.67,121.66,200.0]
["binance-futures","SOLUSDT",1648667367707,62.0,122.02,122.01,17.0]
["binance-futures","SOLUSDT",1648667374335,20.0,122.0,121.99,169.0]
["binance-futures","SOLUSDT",1648667442925,11.0,121.96,121.95,258.0]
["binance-futures","SOLUSDT",1648667466299,45.0,122.03,122.02,126.0]
["binance-futures","SOLUSDT",1648667487141,102.0,121.99,121.98,5.0]
["binance-futures","SOLUSDT",1648667542902,301.0,121.98,121.97,1.0]
["binance-futures","SOLUSDT",1648667572895,303.0,121.92,121.91,38.0]
["binance-futures","SOLUSDT",1648667615041,10.0,122.21,122.2,102.0]
["binance-futures","SOLUSDT",1648667618960,208.0,122.12,122.11,26.0]
["binance-futures","SOLUSDT",1648667651280,264.0,122.24,122.23,2.0]
["binance-futures","SOLUSDT",1648667704322,41.0,122.27,122.24,160.0]
["binance-futures","SOLUSDT",1648667717588,100.0,122.2,122.19,250.0]
["binance-futures","SOLUSDT",1648667777067,136.0,122.1,122.09,8.0]
["binance-futures","SOLUSDT",1648667798849,27.0,121.69,121.68,30.0]
["binance-futures","SOLUSDT",1648667811622,6.0,121.75,121.74,125.0]
["binance-futures","SOLUSDT",1648667842703,72.0,121.9,121.89,129.0]
["binance-futures","SOLUSDT",1648667895710,60.0,121.77,121.76,60.0]
["binance-futures","SOLUSDT",1648667951959,49.0,121.84,121.83,99.0]
["binance-futures","SOLUSDT",1648667964682,7.0,121.88,121.87,498.0]
["binance-futures","SOLUSDT",1648667999514,11.0,121.92,121.91,33.0]
["binance-futures","SOLUSDT",1648668061947,53.0,121.75,121.74,166.0]
["binance-futures","SOLUSDT",1648668090575,134.0,121.57,121.56,84.0]
["binance-futures","SOLUSDT",1648668141172,18.0,121.65,121.64,216.0]
["binance-futures","SOLUSDT",1648668170149,103.0,121.44,121.43,15.0]
["binance-futures","SOLUSDT",1648668180251,130.0,121.46,121.45,29.0]
["binance-futures","SOLUSDT",1648668216760,72.0,121.16,121.15,6.0]
["binance-futures","SOLUSDT",1648668252863,117.0,121.66,121.65,6.0]
["binance-futures","SOLUSDT",1648668297535,75.0,121.67,121.66,4.0]
["binance-futures","SOLUSDT",1648668336034,141.0,121.44,121.43,30.0]
["binance-futures","SOLUSDT",1648668365420,44.0,121.37,121.36,147.0]
["binance-futures","SOLUSDT",1648668432020,6.0,121.47,121.46,205.0]
["binance-futures","SOLUSDT",1648668455716,53.0,121.49,121.48,54.0]
["binance-futures","SOLUSDT",1648668488632,150.0,121.57,121.56,39.0]
["binance-futures","SOLUSDT",1648668547396,4.0,121.34,121.33,175.0]
["binance-futures","SOLUSDT",1648668572109,28.0,121.6,121.59,53.0]
["binance-futures","SOLUSDT",1648668618167,17.0,121.58,121.57,391.0]
["binance-futures","SOLUSDT",1648668658452,110.0,121.31,121.3,344.0]
["binance-futures","SOLUSDT",1648668715336,162.0,121.46,121.45,92.0]
["binance-futures","SOLUSDT",1648668737959,1124.0,121.66,121.65,99.0]
["binance-futures","SOLUSDT",1648668761757,83.0,121.95,121.94,232.0]
["binance-futures","SOLUSDT",1648668815359,355.0,121.68,121.67,1.0]
["binance-futures","SOLUSDT",1648668846691,28.0,121.73,121.72,210.0]
["binance-futures","SOLUSDT",1648668895865,33.0,121.37,121.36,35.0]
["binance-futures","SOLUSDT",1648668937607,186.0,121.59,121.57,169.0]
["binance-futures","SOLUSDT",1648668992869,190.0,121.36,121.35,41.0]
["binance-futures","SOLUSDT",1648669027998,33.0,121.28,121.27,140.0]
["binance-futures","SOLUSDT",1648669056059,103.0,121.33,121.32,24.0]
["binance-futures","SOLUSDT",1648669084417,99.0,121.04,121.03,14.0]
["binance-futures","SOLUSDT",1648669134020,78.0,120.69,120.68,22.0]
["binance-futures","SOLUSDT",1648669162371,23.0,120.85,120.84,460.0]
["binance-futures","SOLUSDT",1648669212011,116.0,120.74,120.73,465.0]
["binance-futures","SOLUSDT",1648669254189,1.0,120.75,120.74,141.0]
["binance-futures","SOLUSDT",1648669295328,21.0,120.59,120.58,177.0]
["binance-futures","SOLUSDT",1648669315111,52.0,120.74,120.73,80.0]
["binance-futures","SOLUSDT",1648669331919,53.0,120.92,120.91,28.0]
["binance-futures","SOLUSDT",1648669394904,78.0,121.07,121.06,57.0]
["binance-futures","SOLUSDT",1648669421950,17.0,121.01,121.0,72.0]
["binance-futures","SOLUSDT",1648669493181,1.0,120.86,120.85,2.0]
["binance-futures","SOLUSDT",1648669528194,27.0,121.0,120.99,392.0]
["binance-futures","SOLUSDT",1648669537485,69.0,120.97,120.96,300.0]
["binance-futures","SOLUSDT",1648669605116,58.0,120.56,120.55,92.0]
["binance-futures","SOLUSDT",1648669658684,453.0,120.62,120.61,2.0]
["binance-futures","SOLUSDT",1648669701909,71.0,120.71,120.7,112.0]
["binance-futures","SOLUSDT",1648669730564,194.0,120.67,120.66,6.0]
["binance-futures","SOLUSDT",1648669761574,20.0,120.66,120.65,144.0]
["binance-futures","SOLUSDT",1648669829355,146.0,120.23,120.22,9.0]
["binance-futures","SOLUSDT",1648669857550,159.0,120.32,120.31,74.0]
["binance-futures","SOLUSDT",1648669900477,3.0,119.98,119.94,35.0]
["binance-futures","SOLUSDT",1648669904064,8.0,120.02,120.01,325.0]
["binance-futures","SOLUSDT",1648669933934,29.0,120.52,120.51,221.0]
["binance-futures","SOLUSDT",1648669985442,68.0,120.68,120.67,285.0]
["binance-futures","SOLUSDT",1648670016784,118.0,120.78,120.77,5.0]
["binance-futures","SOLUSDT",1648670082152,2.0,120.93,120.92,146.0]
["binance-futures","SOLUSDT",1648670106138,256.0,120.89,120.88,106.0]
["binance-futures","SOLUSDT",1648670122737,246.0,121.06,121.05,80.0]
["binance-futures","SOLUSDT",1648670156023,2.0,120.99,120.98,465.0]
["binance-futures","SOLUSDT",1648670212022,76.0,120.92,120.91,18.0]
["binance-futures","SOLUSDT",1648670271409,1.0,120.99,120.98,337.0]
["binance-futures","SOLUSDT",1648670282490,130.0,121.06,121.05,62.0]
["binance-futures","SOLUSDT",1648670310639,104.0,121.06,121.05,7.0]
["binance-futures","SOLUSDT",1648670362500,141.0,121.29,121.28,3.0]
["binance-futures","SOLUSDT",1648670391802,4.0,121.32,121.31,48.0]
["binance-futures","SOLUSDT",1648670411744,133.0,121.5,121.48,95.0]
["binance-futures","SOLUSDT",1648670461140,23.0,121.54,121.53,193.0]
["binance-futures","SOLUSDT",1648670482818,63.0,121.38,121.37,99.0]
["binance-futures","SOLUSDT",1648670520222,150.0,121.13,121.12,99.0]
["binance-futures","SOLUSDT",1648670560575,1.0,120.72,120.71,233.0]
["binance-futures","SOLUSDT",1648670611252,15.0,120.95,120.94,87.0]
["binance-futures","SOLUSDT",1648670640952,1.0,121.19,121.18,58.0]
["binance-futures","SOLUSDT",1648670664748,15.0,121.29,121.28,63.0]
["binance-futures","SOLUSDT",1648670727061,32.0,121.18,121.17,63.0]
["binance-futures","SOLUSDT",1648670754839,35.0,121.28,121.27,232.0]
["binance-futures","SOLUSDT",1648670788535,372.0,120.97,120.96,21.0]
["binance-futures","SOLUSDT",1648670837969,77.0,120.78,120.77,303.0]
["binance-futures","SOLUSDT",1648670888987,175.0,120.72,120.71,80.0]
["binance-futures","SOLUSDT",1648670938338,421.0,120.79,120.78,9.0]
["binance-futures","SOLUSDT",1648670966670,112.0,120.74,120.73,378.0]
["binance-futures","SOLUSDT",1648671040268,225.0,120.82,120.81,99.0]
["binance-futures","SOLUSDT",1648671065828,87.0,120.62,120.61,33.0]
["binance-futures","SOLUSDT",1648671094989,27.0,120.41,120.4,361.0]
["binance-futures","SOLUSDT",1648671151160,147.0,120.65,120.64,22.0]
["binance-futures","SOLUSDT",1648671199368,340.0,120.67,120.65,1.0]
["binance-futures","SOLUSDT",1648671277262,23.0,120.77,120.76,99.0]
["binance-futures","SOLUSDT",1648671302019,54.0,120.68,120.67,216.0]
["binance-futures","SOLUSDT",1648671364470,121.0,120.67,120.66,11.0]
["binance-futures","SOLUSDT",1648671406691,81.0,120.53,120.52,245.0]
["binance-futures","SOLUSDT",1648671425621,62.0,120.37,120.36,24.0]
["binance-futures","SOLUSDT",1648671516283,46.0,120.48,120.47,90.0]
["binance-futures","SOLUSDT",1648671540664,139.0,120.49,120.48,36.0]
["binance-futures","SOLUSDT",1648671590613,132.0,120.55,120.54,93.0]
["binance-futures","SOLUSDT",1648671642274,166.0,120.83,120.82,67.0]
["binance-futures","SOLUSDT",1648671686395,41.0,120.8,120.79,5.0]
["binance-futures","SOLUSDT",1648671753450,39.0,120.7,120.69,348.0]
["binance-futures","SOLUSDT",1648671769315,12.0,120.67,120.66,89.0]
["binance-futures","SOLUSDT",1648671835567,43.0,120.55,120.54,83.0]
["binance-futures","SOLUSDT",1648671927314,7.0,120.5,120.49,122.0]
["binance-futures","SOLUSDT",1648671959199,111.0,120.45,120.44,105.0]
["binance-futures","SOLUSDT",1648672037670,154.0,120.28,120.27,13.0]
["binance-futures","SOLUSDT",1648672093076,70.0,120.33,120.32,55.0]
["binance-futures","SOLUSDT",1648672107791,73.0,120.36,120.35,7.0]
["binance-futures","SOLUSDT",1648672187718,106.0,120.45,120.44,48.0]
["binance-futures","SOLUSDT",1648672239823,48.0,120.63,120.62,62.0]
["binance-futures","SOLUSDT",1648672284612,43.0,120.71,120.7,134.0]
["binance-futures","SOLUSDT",1648672315794,115.0,120.61,120.6,76.0]
["binance-futures","SOLUSDT",1648672355312,60.0,120.69,120.68,199.0]
["binance-futures","SOLUSDT",1648672432620,133.0,120.75,120.74,44.0]
["binance-futures","SOLUSDT",1648672463460,14.0,120.87,120.86,455.0]
["binance-futures","SOLUSDT",1648672521793,21.0,121.24,121.23,162.0]
["binance-futures","SOLUSDT",1648672526859,77.0,121.22,121.21,30.0]
["binance-futures","SOLUSDT",1648672568510,32.0,121.06,121.05,329.0]
["binance-futures","SOLUSDT",1648672644299,374.0,120.94,120.93,201.0]
["binance-futures","SOLUSDT",1648672702882,50.0,120.97,120.96,434.0]
["binance-futures","SOLUSDT",1648672789108,132.0,121.0,120.99,57.0]
["binance-futures","SOLUSDT",1648672821208,40.0,121.0,120.99,362.0]
["binance-futures","SOLUSDT",1648672848838,339.0,120.97,120.96,197.0]
["binance-futures","SOLUSDT",1648672941549,252.0,121.13,121.12,1.0]
["binance-futures","SOLUSDT",1648672960142,185.0,121.14,121.13,128.0]
["binance-futures","SOLUSDT",1648673008799,10.0,121.03,121.02,462.0]
["binance-futures","SOLUSDT",1648673056607,17.0,121.0,120.99,317.0]
["binance-futures","SOLUSDT",1648673095464,669.0,120.94,120.93,164.0]
["binance-futures","SOLUSDT",1648673163301,169.0,121.0,120.99,10.0]
["binance-futures","SOLUSDT",1648673189570,76.0,120.75,120.74,92.0]
["binance-futures","SOLUSDT",1648673262133,89.0,120.7,120.69,42.0]
["binance-futures","SOLUSDT",1648673288687,203.0,120.66,120.65,9.0]
["binance-futures","SOLUSDT",1648673344559,100.0,120.74,120.73,56.0]
["binance-futures","SOLUSDT",1648673393477,87.0,120.87,120.86,182.0]
["binance-futures","SOLUSDT",1648673418285,315.0,121.04,121.03,655.0]
["binance-futures","SOLUSDT",1648673480242,163.0,120.96,120.95,3.0]
["binance-futures","SOLUSDT",1648673528188,433.0,121.0,120.99,269.0]
["binance-futures","SOLUSDT",1648673556339,95.0,120.93,120.92,126.0]
["binance-futures","SOLUSDT",1648673643062,303.0,120.99,120.98,5.0]
["binance-futures","SOLUSDT",1648673674848,123.0,121.01,121.0,527.0]
["binance-futures","SOLUSDT",1648673722048,285.0,121.02,121.01,4.0]
["binance-futures","SOLUSDT",1648673792216,110.0,120.92,120.91,134.0]
["binance-futures","SOLUSDT",1648673839387,448.0,120.97,120.96,58.0]
["binance-futures","SOLUSDT",1648673895391,53.0,120.91,120.9,77.0]
["binance-futures","SOLUSDT",1648673909908,143.0,120.85,120.84,227.0]
["binance-futures","SOLUSDT",1648674002917,54.0,120.96,120.95,95.0]
["binance-futures","SOLUSDT",1648674023121,399.0,120.91,120.9,9.0]
["binance-futures","SOLUSDT",1648674047476,153.0,120.64,120.63,42.0]
["binance-futures","SOLUSDT",1648674114621,106.0,120.58,120.57,56.0]
["binance-futures","SOLUSDT",1648674157635,79.0,120.65,120.64,179.0]
["binance-futures","SOLUSDT",1648674228436,59.0,120.61,120.6,49.0]
["binance-futures","SOLUSDT",1648674252976,161.0,120.54,120.53,32.0]
["binance-futures","SOLUSDT",1648674322434,6.0,120.4,120.39,132.0]
["binance-futures","SOLUSDT",1648674370730,118.0,120.23,120.22,93.0]
["binance-futures","SOLUSDT",1648674388841,337.0,120.21,120.2,51.0]
["binance-futures","SOLUSDT",1648674469399,361.0,120.41,120.4,7.0]
["binance-futures","SOLUSDT",1648674504885,218.0,120.45,120.44,44.0]
["binance-futures","SOLUSDT",1648674540217,325.0,120.44,120.43,198.0]
["binance-futures","SOLUSDT",1648674638617,3.0,120.38,120.37,195.0]
["binance-futures","SOLUSDT",1648674704582,238.0,120.25,120.23,44.0]
["binance-futures","SOLUSDT",1648674774357,271.0,120.31,120.3,43.0]
["binance-futures","SOLUSDT",1648674794456,70.0,120.31,120.3,68.0]
["binance-futures","SOLUSDT",1648674847924,159.0,120.33,120.32,22.0]
["binance-futures","SOLUSDT",1648674943455,155.0,120.42,120.41,530.0]
["binance-futures","SOLUSDT",1648674987749,147.0,120.42,120.41,4.0]
["binance-futures","SOLUSDT",1648675085547,160.0,120.27,120.26,126.0]
["binance-futures","SOLUSDT",1648675119435,183.0,120.44,120.43,216.0]
["binance-futures","SOLUSDT",1648675125248,139.0,120.45,120.44,177.0]
["binance-futures","SOLUSDT",1648675168863,38.0,120.54,120.53,132.0]
["binance-futures","SOLUSDT",1648675226777,146.0,120.56,120.55,4.0]
["binance-futures","SOLUSDT",1648675305102,7.0,120.79,120.78,280.0]
["binance-futures","SOLUSDT",1648675330305,44.0,120.78,120.77,64.0]
["binance-futures","SOLUSDT",1648675366496,127.0,120.85,120.84,68.0]
["binance-futures","SOLUSDT",1648675466046,311.0,120.76,120.75,275.0]
["binance-futures","SOLUSDT",1648675509179,87.0,120.8,120.79,155.0]
["binance-futures","SOLUSDT",1648675593039,75.0,120.85,120.84,111.0]
["binance-futures","SOLUSDT",1648675656786,635.0,120.62,120.61,113.0]
["binance-futures","SOLUSDT",1648675661755,704.0,120.62,120.61,66.0]
["binance-futures","SOLUSDT",1648675738685,49.0,120.5,120.49,40.0]
["binance-futures","SOLUSDT",1648675809110,266.0,120.47,120.46,56.0]
["binance-futures","SOLUSDT",1648675895205,12.0,120.48,120.47,50.0]
["binance-futures","SOLUSDT",1648675934932,499.0,120.39,120.38,47.0]
["binance-futures","SOLUSDT",1648675969091,169.0,120.34,120.33,56.0]
["binance-futures","SOLUSDT",1648676082532,28.0,120.45,120.44,114.0]
["binance-futures","SOLUSDT",1648676101083,43.0,120.51,120.5,124.0]
["binance-futures","SOLUSDT",1648676152041,5.0,120.64,120.63,45.0]
["binance-futures","SOLUSDT",1648676221122,46.0,120.66,120.65,209.0]
["binance-futures","SOLUSDT",1648676304317,82.0,120.78,120.77,160.0]
["binance-futures","SOLUSDT",1648676363148,306.0,120.68,120.67,37.0]
["binance-futures","SOLUSDT",1648676402530,222.0,120.62,120.61,235.0]
["binance-futures","SOLUSDT",1648676442690,71.0,120.71,120.7,183.0]
["binance-futures","SOLUSDT",1648676526981,121.0,120.43,120.42,20.0]
["binance-futures","SOLUSDT",1648676566507,287.0,120.19,120.18,76.0]
["binance-futures","SOLUSDT",1648676616066,1.0,120.13,120.12,213.0]
["binance-futures","SOLUSDT",1648676645088,1.0,120.38,120.37,97.0]
["binance-futures","SOLUSDT",1648676701342,121.0,120.94,120.93,326.0]
["binance-futures","SOLUSDT",1648676730870,114.0,120.67,120.66,9.0]
["binance-futures","SOLUSDT",1648676754293,170.0,120.47,120.46,5.0]
["binance-futures","SOLUSDT",1648676813355,2.0,120.48,120.47,91.0]
["binance-futures","SOLUSDT",1648676840104,33.0,120.43,120.42,49.0]
["binance-futures","SOLUSDT",1648676906600,41.0,120.51,120.5,161.0]
["binance-futures","SOLUSDT",1648676934382,194.0,120.37,120.36,8.0]
["binance-futures","SOLUSDT",1648676982355,53.0,120.31,120.3,71.0]
["binance-futures","SOLUSDT",1648677040629,1.0,120.45,120.44,84.0]
["binance-futures","SOLUSDT",1648677133353,169.0,120.44,120.43,214.0]
["binance-futures","SOLUSDT",1648677170186,2.0,120.07,120.06,143.0]
["binance-futures","SOLUSDT",1648677189131,356.0,120.1,120.08,72.0]
["binance-futures","SOLUSDT",1648677220411,43.0,120.03,120.02,141.0]
["binance-futures","SOLUSDT",1648677290262,268.0,119.82,119.81,181.0]
["binance-futures","SOLUSDT",1648677318462,108.0,119.76,119.75,27.0]
["binance-futures","SOLUSDT",1648677372863,241.0,119.87,119.86,132.0]
["binance-futures","SOLUSDT",1648677417580,37.0,119.8,119.79,176.0]
["binance-futures","SOLUSDT",1648677421525,95.0,119.82,119.81,31.0]
["binance-futures","SOLUSDT",1648677500427,21.0,119.97,119.96,78.0]
["binance-futures","SOLUSDT",1648677526184,132.0,120.08,120.07,24.0]
["binance-futures","SOLUSDT",1648677613738,272.0,119.97,119.96,178.0]
["binance-futures","SOLUSDT",1648677637257,48.0,120.17,120.16,383.0]
["binance-futures","SOLUSDT",1648677653827,1478.0,120.32,120.31,145.0]
["binance-futures","SOLUSDT",1648677722446,42.0,120.4,120.39,192.0]
["binance-futures","SOLUSDT",1648677778001,104.0,120.46,120.45,214.0]
["binance-futures","SOLUSDT",1648677837569,28.0,120.39,120.38,190.0]
["binance-futures","SOLUSDT",1648677854548,49.0,120.42,120.41,104.0]
["binance-futures","SOLUSDT",1648677906631,37.0,120.31,120.3,141.0]
["binance-futures","SOLUSDT",1648678010290,236.0,120.28,120.27,142.0]
["binance-futures","SOLUSDT",1648678048677,55.0,120.2,120.19,130.0]
["binance-futures","SOLUSDT",1648678116981,581.0,120.05,120.04,1.0]
["binance-futures","SOLUSDT",1648678160072,16.0,120.32,120.31,341.0]
["binance-futures","SOLUSDT",1648678167350,582.0,120.31,120.3,37.0]
["binance-futures","SOLUSDT",1648678203748,2.0,120.23,120.22,67.0]
["binance-futures","SOLUSDT",1648678259493,3.0,119.95,119.94,54.0]
["binance-futures","SOLUSDT",1648678303777,68.0,119.49,119.48,42.0]
["binance-futures","SOLUSDT",1648678331965,119.0,119.32,119.31,1.0]
["binance-futures","SOLUSDT",1648678346956,133.0,119.22,119.21,931.0]
["binance-futures","SOLUSDT",1648678408511,60.0,119.47,119.46,146.0]
["binance-futures","SOLUSDT",1648678428630,217.0,119.45,119.44,12.0]
["binance-futures","SOLUSDT",1648678466001,292.0,119.45,119.44,4.0]
["binance-futures","SOLUSDT",1648678526939,214.0,119.29,119.28,4.0]
["binance-futures","SOLUSDT",1648678551907,189.0,119.37,119.36,94.0]
["binance-futures","SOLUSDT",1648678594444,40.0,119.36,119.35,31.0]
["binance-futures","SOLUSDT",1648678628040,119.0,119.64,119.63,2.0]
["binance-futures","SOLUSDT",1648678696252,1.0,119.72,119.71,116.0]
["binance-futures","SOLUSDT",1648678729550,43.0,119.85,119.84,337.0]
["binance-futures","SOLUSDT",1648678758155,72.0,119.77,119.76,23.0]
["binance-futures","SOLUSDT",1648678812185,1.0,120.2,120.19,134.0]
["binance-futures","SOLUSDT",1648678835295,11.0,120.21,120.2,265.0]
["binance-futures","SOLUSDT",1648678877575,15.0,120.18,120.17,186.0]
["binance-futures","SOLUSDT",1648678929715,44.0,119.84,119.83,11.0]
["binance-futures","SOLUSDT",1648678986429,12.0,119.93,119.92,107.0]
["binance-futures","SOLUSDT",1648679029183,23.0,120.01,120.0,62.0]
["binance-futures","SOLUSDT",1648679054427,6.0,120.13,120.12,13.0]
["binance-futures","SOLUSDT",1648679139025,129.0,120.21,120.2,1.0]
["binance-futures","SOLUSDT",1648679157820,258.0,120.29,120.28,57.0]
["binance-futures","SOLUSDT",1648679208282,202.0,120.18,120.17,20.0]
["binance-futures","SOLUSDT",1648679278349,136.0,120.09,120.08,10.0]
["binance-futures","SOLUSDT",1648679350672,478.0,120.11,120.1,55.0]
["binance-futures","SOLUSDT",1648679420615,107.0,120.2,120.19,35.0]
["binance-futures","SOLUSDT",1648679445513,60.0,120.35,120.34,109.0]
["binance-futures","SOLUSDT",1648679502459,76.0,120.55,120.54,118.0]
["binance-futures","SOLUSDT",1648679527907,17.0,120.4,120.39,153.0]
["binance-futures","SOLUSDT",1648679558777,303.0,120.3,120.29,49.0]
["binance-futures","SOLUSDT",1648679631260,33.0,120.42,120.41,73.0]
["binance-futures","SOLUSDT",1648679657208,58.0,120.52,120.51,81.0]
["binance-futures","SOLUSDT",1648679708585,134.0,120.25,120.24,9.0]
["binance-futures","SOLUSDT",1648679763668,29.0,120.43,120.42,34.0]
["binance-futures","SOLUSDT",1648679837980,31.0,120.32,120.31,171.0]
["binance-futures","SOLUSDT",1648679890105,72.0,120.45,120.44,171.0]
["binance-futures","SOLUSDT",1648679918631,8.0,120.39,120.38,307.0]
["binance-futures","SOLUSDT",1648679968157,263.0,120.26,120.25,80.0]
["binance-futures","SOLUSDT",1648680060096,162.0,120.24,120.23,1.0]
["binance-futures","SOLUSDT",1648680100812,23.0,120.18,120.17,55.0]
["binance-futures","SOLUSDT",1648680185606,59.0,120.18,120.17,190.0]
["binance-futures","SOLUSDT",1648680197249,13.0,120.27,120.26,89.0]
["binance-futures","SOLUSDT",1648680254161,132.0,120.21,120.2,236.0]
["binance-futures","SOLUSDT",1648680333299,37.0,120.43,120.42,167.0]
["binance-futures","SOLUSDT",1648680369782,38.0,120.36,120.35,202.0]
["binance-futures","SOLUSDT",1648680448476,15.0,120.22,120.21,115.0]
["binance-futures","SOLUSDT",1648680482258,73.0,120.25,120.24,9.0]
["binance-futures","SOLUSDT",1648680509013,996.0,120.28,120.27,1.0]
["binance-futures","SOLUSDT",1648680573261,195.0,120.24,120.23,71.0]
["binance-futures","SOLUSDT",1648680650627,249.0,120.3,120.29,42.0]
["binance-futures","SOLUSDT",1648680711988,190.0,119.81,119.8,30.0]
["binance-futures","SOLUSDT",1648680724020,89.0,119.77,119.76,126.0]
["binance-futures","SOLUSDT",1648680752834,99.0,119.75,119.74,82.0]
["binance-futures","SOLUSDT",1648680816775,18.0,119.61,119.6,104.0]
["binance-futures","SOLUSDT",1648680846276,9.0,119.79,119.78,339.0]
["binance-futures","SOLUSDT",1648680934025,199.0,119.79,119.78,23.0]
["binance-futures","SOLUSDT",1648680957554,130.0,119.82,119.81,4.0]
["binance-futures","SOLUSDT",1648680983075,178.0,120.0,119.99,72.0]
["binance-futures","SOLUSDT",1648681025562,10.0,120.27,120.26,1.0]
["binance-futures","SOLUSDT",1648681079299,110.0,120.18,120.17,29.0]
["binance-futures","SOLUSDT",1648681157785,4.0,120.06,120.04,15.0]
["binance-futures","SOLUSDT",1648681207744,184.0,120.05,120.03,74.0]
["binance-futures","SOLUSDT",1648681239056,48.0,119.96,119.95,170.0]
["binance-futures","SOLUSDT",1648681317241,94.0,119.95,119.94,3.0]
["binance-futures","SOLUSDT",1648681340250,230.0,120.14,120.13,5.0]
["binance-futures","SOLUSDT",1648681378045,3.0,120.09,120.08,328.0]
["binance-futures","SOLUSDT",1648681448868,159.0,120.16,120.15,15.0]
["binance-futures","SOLUSDT",1648681506819,145.0,120.13,120.12,50.0]
["binance-futures","SOLUSDT",1648681553536,50.0,120.22,120.21,53.0]
["binance-futures","SOLUSDT",1648681582758,64.0,120.19,120.18,88.0]
["binance-futures","SOLUSDT",1648681654614,210.0,120.24,120.23,29.0]
["binance-futures","SOLUSDT",1648681686945,233.0,120.12,120.11,43.0]
["binance-futures","SOLUSDT",1648681724479,154.0,120.25,120.24,198.0]
["binance-futures","SOLUSDT",1648681799462,7.0,120.22,120.21,170.0]
["binance-futures","SOLUSDT",1648681837074,60.0,120.28,120.27,133.0]
["binance-futures","SOLUSDT",1648681896373,248.0,120.21,120.2,19.0]
["binance-futures","SOLUSDT",1648681965351,38.0,120.1,120.09,259.0]
["binance-futures","SOLUSDT",1648682052103,114.0,120.07,120.06,91.0]
["binance-futures","SOLUSDT",1648682103099,810.0,120.0,119.99,138.0]
["binance-futures","SOLUSDT",1648682141137,100.0,120.03,120.02,500.0]
["binance-futures","SOLUSDT",1648682234839,123.0,120.05,120.04,24.0]
["binance-futures","SOLUSDT",1648682276323,117.0,120.03,120.02,269.0]
["binance-futures","SOLUSDT",1648682330772,49.0,119.96,119.95,284.0]
["binance-futures","SOLUSDT",1648682409801,153.0,119.81,119.8,707.0]
["binance-futures","SOLUSDT",1648682457619,61.0,119.64,119.63,210.0]
["binance-futures","SOLUSDT",1648682516917,25.0,119.92,119.9,273.0]
["binance-futures","SOLUSDT",1648682532648,6.0,119.94,119.93,94.0]
["binance-futures","SOLUSDT",1648682582794,14.0,119.97,119.96,323.0]
["binance-futures","SOLUSDT",1648682681801,369.0,120.2,120.19,39.0]
["binance-futures","SOLUSDT",1648682722006,44.0,120.28,120.27,126.0]
["binance-futures","SOLUSDT",1648682813340,261.0,120.38,120.37,609.0]
["binance-futures","SOLUSDT",1648682852821,97.0,120.42,120.41,67.0]
["binance-futures","SOLUSDT",1648682869702,19.0,120.48,120.47,253.0]
["binance-futures","SOLUSDT",1648682923431,4.0,120.65,120.64,132.0]
["binance-futures","SOLUSDT",1648682985145,190.0,120.55,120.54,50.0]
["binance-futures","SOLUSDT",1648683037157,131.0,120.56,120.55,12.0]
["binance-futures","SOLUSDT",1648683068062,1.0,120.55,120.54,377.0]
["binance-futures","SOLUSDT",1648683101177,32.0,120.59,120.58,230.0]
["binance-futures","SOLUSDT",1648683174159,6.0,121.27,121.26,123.0]
["binance-futures","SOLUSDT",1648683184123,369.0,121.15,121.14,1.0]
["binance-futures","SOLUSDT",1648683240347,211.0,121.09,121.08,117.0]
["binance-futures","SOLUSDT",1648683281793,294.0,120.9,120.89,100.0]
["binance-futures","SOLUSDT",1648683283308,244.0,120.9,120.89,120.0]
["binance-futures","SOLUSDT",1648683352721,60.0,120.96,120.95,157.0]
["binance-futures","SOLUSDT",1648683390790,242.0,120.97,120.96,308.0]
["binance-futures","SOLUSDT",1648683466328,209.0,120.67,120.66,78.0]
["binance-futures","SOLUSDT",1648683511737,298.0,120.76,120.75,32.0]
["binance-futures","SOLUSDT",1648683603816,358.0,120.66,120.65,60.0]
["binance-futures","SOLUSDT",1648683648234,318.0,120.57,120.56,87.0]
["binance-futures","SOLUSDT",1648683663507,302.0,120.65,120.64,7.0]
["binance-futures","SOLUSDT",1648683715412,121.0,120.5,120.49,82.0]
["binance-futures","SOLUSDT",1648683771917,221.0,120.52,120.51,1.0]
["binance-futures","SOLUSDT",1648683859112,100.0,120.43,120.42,64.0]
["binance-futures","SOLUSDT",1648683896052,119.0,120.41,120.4,60.0]
["binance-futures","SOLUSDT",1648683928327,46.0,120.73,120.72,149.0]
["binance-futures","SOLUSDT",1648684010835,75.0,120.71,120.7,162.0]
["binance-futures","SOLUSDT",1648684037949,133.0,120.61,120.6,2.0]
["binance-futures","SOLUSDT",1648684074928,9.0,120.65,120.64,303.0]
["binance-futures","SOLUSDT",1648684135320,49.0,120.68,120.67,476.0]
["binance-futures","SOLUSDT",1648684212302,581.0,120.73,120.72,6.0]
["binance-futures","SOLUSDT",1648684291548,149.0,120.61,120.6,21.0]
["binance-futures","SOLUSDT",1648684334088,188.0,120.47,120.46,112.0]
["binance-futures","SOLUSDT",1648684364199,29.0,120.49,120.48,77.0]
["binance-futures","SOLUSDT",1648684472860,89.0,120.68,120.67,44.0]
["binance-futures","SOLUSDT",1648684520625,25.0,120.85,120.84,49.0]
["binance-futures","SOLUSDT",1648684549205,27.0,120.81,120.8,109.0]
["binance-futures","SOLUSDT",1648684604458,35.0,120.82,120.81,281.0]
["binance-futures","SOLUSDT",1648684653514,48.0,120.59,120.58,124.0]
["binance-futures","SOLUSDT",1648684706533,79.0,120.54,120.53,32.0]
["binance-futures","SOLUSDT",1648684723398,350.0,120.41,120.4,1.0]
["binance-futures","SOLUSDT",1648684764114,351.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684764300,417.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684764370,437.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684764466,377.0,120.63,120.62,2.0]
["binance-futures","SOLUSDT",1648684764501,347.0,120.63,120.62,3.0]
["binance-futures","SOLUSDT",1648684764534,348.0,120.63,120.62,3.0]
["binance-futures","SOLUSDT",1648684764570,322.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684764609,273.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684764676,128.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684764712,82.0,120.63,120.62,9.0]
["binance-futures","SOLUSDT",1648684764898,32.0,120.63,120.62,48.0]
["binance-futures","SOLUSDT",1648684764930,32.0,120.63,120.62,58.0]
["binance-futures","SOLUSDT",1648684764969,22.0,120.63,120.62,58.0]
["binance-futures","SOLUSDT",1648684765172,24.0,120.63,120.62,47.0]
["binance-futures","SOLUSDT",1648684765207,24.0,120.63,120.62,16.0]
["binance-futures","SOLUSDT",1648684765312,62.0,120.63,120.62,16.0]
["binance-futures","SOLUSDT",1648684765345,94.0,120.63,120.62,2.0]
["binance-futures","SOLUSDT",1648684765410,111.0,120.63,120.62,2.0]
["binance-futures","SOLUSDT",1648684765479,111.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684765513,112.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684765547,168.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684765619,204.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684765757,219.0,120.63,120.62,1.0]
["binance-futures","SOLUSDT",1648684765884,224.0,120.63,120.61,5.0]
["binance-futures","SOLUSDT",1648684765928,61.0,120.61,120.6,63.0]
["binance-futures","SOLUSDT",1648684765956,132.0,120.61,120.6,77.0]
["binance-futures","SOLUSDT",1648684765994,184.0,120.61,120.6,55.0]
["binance-futures","SOLUSDT",1648684766027,62.0,120.6,120.59,24.0]
["binance-futures","SOLUSDT",1648684766061,143.0,120.6,120.59,23.0]
["binance-futures","SOLUSDT",1648684766090,143.0,120.6,120.59,13.0]
["binance-futures","SOLUSDT",1648684766159,146.0,120.6,120.59,13.0]
["binance-futures","SOLUSDT",1648684766194,146.0,120.6,120.59,43.0]
["binance-futures","SOLUSDT",1648684766227,136.0,120.6,120.59,43.0]
["binance-futures","SOLUSDT",1648684766255,117.0,120.6,120.59,49.0]
["binance-futures","SOLUSDT",1648684766356,104.0,120.6,120.59,49.0]
["binance-futures","SOLUSDT",1648684766393,104.0,120.6,120.59,19.0]
["binance-futures","SOLUSDT",1648684766497,104.0,120.6,120.59,20.0]
["binance-futures","SOLUSDT",1648684766602,123.0,120.6,120.59,20.0]
["binance-futures","SOLUSDT",1648684767063,17.0,120.58,120.57,178.0]
["binance-futures","SOLUSDT",1648684767097,10.0,120.58,120.57,218.0]
["binance-futures","SOLUSDT",1648684767140,7.0,120.59,120.58,190.0]
["binance-futures","SOLUSDT",1648684767176,18.0,120.6,120.59,195.0]
["binance-futures","SOLUSDT",1648684767207,46.0,120.6,120.59,195.0]
["binance-futures","SOLUSDT",1648684767310,10.0,120.6,120.59,195.0]
["binance-futures","SOLUSDT",1648684767348,5.0,120.6,120.59,194.0]
["binance-futures","SOLUSDT",1648684767414,5.0,120.6,120.59,125.0]
["binance-futures","SOLUSDT",1648684767510,5.0,120.6,120.59,120.0]
["binance-futures","SOLUSDT",1648684767534,5.0,120.6,120.59,57.0]
["binance-futures","SOLUSDT",1648684767579,25.0,120.6,120.59,51.0]
["binance-futures","SOLUSDT",1648684767612,26.0,120.6,120.59,51.0]
["binance-futures","SOLUSDT",1648684767649,18.0,120.6,120.59,51.0]
["binance-futures","SOLUSDT",1648684767814,18.0,120.6,120.59,41.0]
["binance-futures","SOLUSDT",1648684767849,67.0,120.6,120.59,30.0]
["binance-futures","SOLUSDT",1648684767986,67.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1648684768093,48.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1648684768310,18.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1648684768341,56.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1648684768516,75.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1648684768728,75.0,120.6,120.59,21.0]
["binance-futures","SOLUSDT",1648684769040,67.0,120.6,120.59,21.0]
["binance-futures","SOLUSDT",1648684769091,67.0,120.6,120.59,22.0]
["binance-futures","SOLUSDT",1648684769220,48.0,120.6,120.59,22.0]
["binance-futures","SOLUSDT",1648684769252,139.0,120.6,120.59,27.0]
["binance-futures","SOLUSDT",1648684769288,147.0,120.6,120.59,75.0]
["binance-futures","SOLUSDT",1648684769324,139.0,120.6,120.59,69.0]
["binance-futures","SOLUSDT",1648684769388,127.0,120.6,120.59,69.0]
["binance-futures","SOLUSDT",1648684769421,136.0,120.6,120.59,69.0]
["binance-futures","SOLUSDT",1648684769457,106.0,120.6,120.59,69.0]
["binance-futures","SOLUSDT",1648684769489,106.0,120.6,120.59,84.0]
["binance-futures","SOLUSDT",1648684769519,106.0,120.6,120.59,222.0]
["binance-futures","SOLUSDT",1648684769544,110.0,120.6,120.59,222.0]
["binance-futures","SOLUSDT",1648684769584,110.0,120.6,120.59,252.0]
["binance-futures","SOLUSDT",1648684769729,110.0,120.6,120.59,261.0]
["binance-futures","SOLUSDT",1648684769932,110.0,120.6,120.59,231.0]
["binance-futures","SOLUSDT",1648684770006,110.0,120.6,120.59,281.0]
["binance-futures","SOLUSDT",1648684770042,110.0,120.6,120.59,282.0]
["binance-futures","SOLUSDT",1648684770113,119.0,120.6,120.59,281.0]
["binance-futures","SOLUSDT",1648684770139,121.0,120.6,120.59,281.0]
["binance-futures","SOLUSDT",1648684770336,121.0,120.6,120.59,356.0]
["binance-futures","SOLUSDT",1648684770372,121.0,120.6,120.59,355.0]
["binance-futures","SOLUSDT",1648684770406,121.0,120.6,120.59,326.0]
["binance-futures","SOLUSDT",1648684770474,112.0,120.6,120.59,355.0]
["binance-futures","SOLUSDT",1648684770506,127.0,120.6,120.59,325.0]
["binance-futures","SOLUSDT",1648684770686,7.0,120.6,120.59,325.0]
["binance-futures","SOLUSDT",1648684770718,7.0,120.6,120.59,327.0]
["binance-futures","SOLUSDT",1648684770759,18.0,120.62,120.61,84.0]
["binance-futures","SOLUSDT",1648684770793,18.0,120.62,120.61,128.0]
["binance-futures","SOLUSDT",1648684770828,18.0,120.62,120.61,330.0]
["binance-futures","SOLUSDT",1648684770862,17.0,120.62,120.61,423.0]
["binance-futures","SOLUSDT",1648684770894,7.0,120.62,120.61,428.0]
["binance-futures","SOLUSDT",1648684770930,11.0,120.63,120.62,136.0]
["binance-futures","SOLUSDT",1648684770962,26.0,120.64,120.63,548.0]
["binance-futures","SOLUSDT",1648684770997,26.0,120.64,120.63,613.0]
["binance-futures","SOLUSDT",1648684771027,26.0,120.64,120.63,642.0]
["binance-futures","SOLUSDT",1648684771063,16.0,120.64,120.63,844.0]
["binance-futures","SOLUSDT",1648684771095,6.0,120.64,120.63,604.0]
["binance-futures","SOLUSDT",1648684771126,6.0,120.64,120.63,605.0]
["binance-futures","SOLUSDT",1648684771162,5.0,120.64,120.63,607.0]
["binance-futures","SOLUSDT",1648684771196,5.0,120.64,120.63,705.0]
["binance-futures","SOLUSDT",1648684771225,3.0,120.64,120.63,713.0]
["binance-futures","SOLUSDT",1648684771260,26.0,120.65,120.64,156.0]
["binance-futures","SOLUSDT",1648684771293,26.0,120.65,120.64,693.0]
["binance-futures","SOLUSDT",1648684771327,19.0,120.65,120.64,729.0]
["binance-futures","SOLUSDT",1648684771421,15.0,120.65,120.64,739.0]
["binance-futures","SOLUSDT",1648684771458,12.0,120.65,120.64,739.0]
["binance-futures","SOLUSDT",1648684771492,25.0,120.65,120.64,739.0]
["binance-futures","SOLUSDT",1648684771524,3.0,120.66,120.65,576.0]
["binance-futures","SOLUSDT",1648684771559,3.0,120.66,120.65,863.0]
["binance-futures","SOLUSDT",1648684771595,3.0,120.66,120.65,862.0]
["binance-futures","SOLUSDT",1648684771627,3.0,120.66,120.65,864.0]
["binance-futures","SOLUSDT",1648684771660,13.0,120.67,120.66,580.0]
["binance-futures","SOLUSDT",1648684771692,13.0,120.67,120.66,667.0]
["binance-futures","SOLUSDT",1648684771727,13.0,120.67,120.66,724.0]
["binance-futures","SOLUSDT",1648684771798,13.0,120.67,120.66,873.0]
["binance-futures","SOLUSDT",1648684771830,13.0,120.67,120.66,939.0]
["binance-futures","SOLUSDT",1648684771862,13.0,120.67,120.66,909.0]
["binance-futures","SOLUSDT",1648684771996,13.0,120.67,120.66,621.0]
["binance-futures","SOLUSDT",1648684772031,13.0,120.67,120.66,623.0]
["binance-futures","SOLUSDT",1648684772076,13.0,120.67,120.66,624.0]
["binance-futures","SOLUSDT",1648684772140,13.0,120.67,120.66,626.0]
["binance-futures","SOLUSDT",1648684772181,16.0,120.67,120.66,621.0]
["binance-futures","SOLUSDT",1648684772216,16.0,120.67,120.66,573.0]
["binance-futures","SOLUSDT",1648684772248,16.0,120.67,120.66,576.0]
["binance-futures","SOLUSDT",1648684772320,21.0,120.67,120.66,375.0]
["binance-futures","SOLUSDT",1648684772356,29.0,120.67,120.66,375.0]
["binance-futures","SOLUSDT",1648684772448,24.0,120.67,120.66,375.0]
["binance-futures","SOLUSDT",1648684772587,25.0,120.67,120.66,375.0]
["binance-futures","SOLUSDT",1648684773068,25.0,120.67,120.66,380.0]
["binance-futures","SOLUSDT",1648684773143,25.0,120.67,120.66,383.0]
["binance-futures","SOLUSDT",1648684773175,25.0,120.67,120.66,379.0]
["binance-futures","SOLUSDT",1648684773220,25.0,120.67,120.66,425.0]
["binance-futures","SOLUSDT",1648684773245,17.0,120.67,120.66,425.0]
["binance-futures","SOLUSDT",1648684773384,17.0,120.67,120.66,426.0]
["binance-futures","SOLUSDT",1648684774026,17.0,120.67,120.66,430.0]
["binance-futures","SOLUSDT",1648684774062,17.0,120.67,120.66,439.0]
["binance-futures","SOLUSDT",1648684774173,16.0,120.67,120.66,439.0]
["binance-futures","SOLUSDT",1648684774204,16.0,120.67,120.66,464.0]
["binance-futures","SOLUSDT",1648684774273,16.0,120.67,120.66,439.0]
["binance-futures","SOLUSDT",1648684774634,39.0,120.68,120.67,416.0]
["binance-futures","SOLUSDT",1648684774666,66.0,120.69,120.68,199.0]
["binance-futures","SOLUSDT",1648684774696,66.0,120.69,120.68,231.0]
["binance-futures","SOLUSDT",1648684775062,58.0,120.69,120.68,231.0]
["binance-futures","SOLUSDT",1648684775100,58.0,120.69,120.68,237.0]
["binance-futures","SOLUSDT",1648684775516,60.0,120.69,120.68,237.0]
["binance-futures","SOLUSDT",1648684775556,60.0,120.69,120.68,238.0]
["binance-futures","SOLUSDT",1648684775990,65.0,120.69,120.68,238.0]
["binance-futures","SOLUSDT",1648684776029,7.0,120.69,120.68,210.0]
["binance-futures","SOLUSDT",1648684776054,7.0,120.69,120.68,240.0]
["binance-futures","SOLUSDT",1648684776281,2.0,120.69,120.68,242.0]
["binance-futures","SOLUSDT",1648684776313,120.0,120.7,120.69,239.0]
["binance-futures","SOLUSDT",1648684776344,120.0,120.7,120.69,307.0]
["binance-futures","SOLUSDT",1648684776379,120.0,120.7,120.69,337.0]
["binance-futures","SOLUSDT",1648684776408,120.0,120.7,120.69,383.0]
["binance-futures","SOLUSDT",1648684776439,120.0,120.7,120.69,337.0]
["binance-futures","SOLUSDT",1648684776502,120.0,120.7,120.69,352.0]
["binance-futures","SOLUSDT",1648684776535,120.0,120.7,120.69,383.0]
["binance-futures","SOLUSDT",1648684776569,120.0,120.7,120.69,422.0]
["binance-futures","SOLUSDT",1648684776609,120.0,120.7,120.69,467.0]
["binance-futures","SOLUSDT",1648684776673,120.0,120.7,120.69,473.0]
["binance-futures","SOLUSDT",1648684776711,101.0,120.7,120.69,464.0]
["binance-futures","SOLUSDT",1648684776740,101.0,120.7,120.69,466.0]
["binance-futures","SOLUSDT",1648684776770,82.0,120.7,120.69,466.0]
["binance-futures","SOLUSDT",1648684776811,63.0,120.7,120.69,466.0]
["binance-futures","SOLUSDT",1648684776832,63.0,120.7,120.69,467.0]
["binance-futures","SOLUSDT",1648684776882,3.0,120.71,120.7,549.0]
["binance-futures","SOLUSDT",1648684776917,3.0,120.71,120.7,623.0]
["binance-futures","SOLUSDT",1648684776945,3.0,120.71,120.7,659.0]
["binance-futures","SOLUSDT",1648684776984,18.0,120.72,120.71,392.0]
["binance-futures","SOLUSDT",1648684777015,41.0,120.74,120.72,345.0]
["binance-futures","SOLUSDT",1648684777047,87.0,120.75,120.74,167.0]
["binance-futures","SOLUSDT",1648684777080,68.0,120.75,120.74,197.0]
["binance-futures","SOLUSDT",1648684777114,53.0,120.75,120.74,241.0]
["binance-futures","SOLUSDT",1648684777148,8.0,120.75,120.74,243.0]
["binance-futures","SOLUSDT",1648684777181,9.0,120.75,120.74,243.0]
["binance-futures","SOLUSDT",1648684777211,9.0,120.75,120.74,249.0]
["binance-futures","SOLUSDT",1648684777245,9.0,120.75,120.74,250.0]
["binance-futures","SOLUSDT",1648684777277,9.0,120.75,120.74,292.0]
["binance-futures","SOLUSDT",1648684777311,9.0,120.75,120.74,367.0]
["binance-futures","SOLUSDT",1648684777346,9.0,120.75,120.74,333.0]
["binance-futures","SOLUSDT",1648684777409,9.0,120.75,120.74,296.0]
["binance-futures","SOLUSDT",1648684777443,14.0,120.75,120.74,271.0]
["binance-futures","SOLUSDT",1648684777476,14.0,120.75,120.74,301.0]
["binance-futures","SOLUSDT",1648684777646,14.0,120.75,120.74,226.0]
["binance-futures","SOLUSDT",1648684777713,9.0,120.75,120.74,196.0]
["binance-futures","SOLUSDT",1648684777743,9.0,120.75,120.74,154.0]
["binance-futures","SOLUSDT",1648684777812,9.0,120.75,120.74,184.0]
["binance-futures","SOLUSDT",1648684777886,292.0,120.74,120.72,29.0]
["binance-futures","SOLUSDT",1648684777919,210.0,120.73,120.72,29.0]
["binance-futures","SOLUSDT",1648684777946,210.0,120.73,120.72,30.0]
["binance-futures","SOLUSDT",1648684777983,217.0,120.73,120.72,30.0]
["binance-futures","SOLUSDT",1648684778017,207.0,120.73,120.72,30.0]
["binance-futures","SOLUSDT",1648684778053,253.0,120.73,120.72,36.0]
["binance-futures","SOLUSDT",1648684778151,203.0,120.73,120.72,36.0]
["binance-futures","SOLUSDT",1648684778188,203.0,120.73,120.72,29.0]
["binance-futures","SOLUSDT",1648684778224,204.0,120.73,120.72,29.0]
["binance-futures","SOLUSDT",1648684778327,204.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778396,218.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778429,289.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778492,252.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778529,305.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778634,375.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684778909,375.0,120.73,120.72,16.0]
["binance-futures","SOLUSDT",1648684778968,325.0,120.73,120.72,16.0]
["binance-futures","SOLUSDT",1648684779042,355.0,120.73,120.72,16.0]
["binance-futures","SOLUSDT",1648684779073,362.0,120.73,120.72,16.0]
["binance-futures","SOLUSDT",1648684779129,364.0,120.73,120.72,16.0]
["binance-futures","SOLUSDT",1648684779171,364.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684779238,364.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684779307,362.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684779481,367.0,120.73,120.72,17.0]
["binance-futures","SOLUSDT",1648684779513,367.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684779555,361.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684779770,237.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684779915,230.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684780020,210.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684780121,191.0,120.73,120.72,18.0]
["binance-futures","SOLUSDT",1648684780158,209.0,120.73,120.72,30.0]
["binance-futures","SOLUSDT",1648684780188,209.0,120.73,120.72,120.0]
["binance-futures","SOLUSDT",1648684780228,179.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780257,219.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780296,263.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780363,278.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780400,308.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780514,274.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780637,267.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780706,263.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780819,260.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780894,245.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780915,214.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684780966,208.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781116,178.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781239,208.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781386,214.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781460,215.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781572,261.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781851,137.0,120.73,120.72,121.0]
["binance-futures","SOLUSDT",1648684781889,137.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684781931,126.0,120.73,120.72,134.0]
["binance-futures","SOLUSDT",1648684781963,85.0,120.73,120.72,134.0]
["binance-futures","SOLUSDT",1648684782189,86.0,120.73,120.72,134.0]
["binance-futures","SOLUSDT",1648684782473,87.0,120.73,120.72,126.0]
["binance-futures","SOLUSDT",1648684782654,82.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684782720,62.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684783142,67.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684783346,62.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684783493,57.0,120.73,120.72,129.0]
["binance-futures","SOLUSDT",1648684783596,57.0,120.73,120.72,117.0]
["binance-futures","SOLUSDT",1648684783959,66.0,120.75,120.72,221.0]
["binance-futures","SOLUSDT",1648684784026,68.0,120.76,120.75,40.0]
["binance-futures","SOLUSDT",1648684784059,42.0,120.76,120.75,42.0]
["binance-futures","SOLUSDT",1648684784074,42.0,120.76,120.75,374.0]
["binance-futures","SOLUSDT",1648684784107,42.0,120.76,120.75,471.0]
["binance-futures","SOLUSDT",1648684784146,42.0,120.76,120.75,476.0]
["binance-futures","SOLUSDT",1648684784179,55.0,120.76,120.75,488.0]
["binance-futures","SOLUSDT",1648684784207,7.0,120.76,120.75,797.0]
["binance-futures","SOLUSDT",1648684784245,1.0,120.76,120.75,849.0]
["binance-futures","SOLUSDT",1648684784282,4.0,120.76,120.75,910.0]
["binance-futures","SOLUSDT",1648684784312,57.0,120.77,120.76,204.0]
["binance-futures","SOLUSDT",1648684784349,57.0,120.77,120.76,701.0]
["binance-futures","SOLUSDT",1648684784375,57.0,120.77,120.76,853.0]
["binance-futures","SOLUSDT",1648684784413,57.0,120.77,120.76,970.0]
["binance-futures","SOLUSDT",1648684784445,57.0,120.77,120.76,910.0]
["binance-futures","SOLUSDT",1648684784510,13.0,120.78,120.77,35.0]
["binance-futures","SOLUSDT",1648684784544,3.0,120.78,120.77,575.0]
["binance-futures","SOLUSDT",1648684784613,3.0,120.78,120.77,580.0]
["binance-futures","SOLUSDT",1648684784644,189.0,120.8,120.79,148.0]
["binance-futures","SOLUSDT",1648684784678,189.0,120.8,120.79,154.0]
["binance-futures","SOLUSDT",1648684784714,200.0,120.8,120.79,142.0]
["binance-futures","SOLUSDT",1648684784746,193.0,120.8,120.79,142.0]
["binance-futures","SOLUSDT",1648684784812,187.0,120.8,120.79,238.0]
["binance-futures","SOLUSDT",1648684784844,172.0,120.8,120.79,238.0]
["binance-futures","SOLUSDT",1648684784877,153.0,120.8,120.79,238.0]
["binance-futures","SOLUSDT",1648684784913,142.0,120.8,120.79,228.0]
["binance-futures","SOLUSDT",1648684784946,121.0,120.8,120.79,171.0]
["binance-futures","SOLUSDT",1648684785039,190.0,120.8,120.79,159.0]
["binance-futures","SOLUSDT",1648684785076,225.0,120.8,120.79,96.0]
["binance-futures","SOLUSDT",1648684785103,347.0,120.8,120.79,23.0]
["binance-futures","SOLUSDT",1648684785137,426.0,120.8,120.79,9.0]
["binance-futures","SOLUSDT",1648684785205,145.0,120.78,120.77,33.0]
["binance-futures","SOLUSDT",1648684785239,522.0,120.78,120.77,28.0]
["binance-futures","SOLUSDT",1648684785265,552.0,120.78,120.77,35.0]
["binance-futures","SOLUSDT",1648684785300,552.0,120.78,120.77,28.0]
["binance-futures","SOLUSDT",1648684785337,522.0,120.78,120.77,28.0]
["binance-futures","SOLUSDT",1648684785434,530.0,120.78,120.77,28.0]
["binance-futures","SOLUSDT",1648684785504,530.0,120.78,120.77,33.0]
["binance-futures","SOLUSDT",1648684785602,561.0,120.78,120.77,38.0]
["binance-futures","SOLUSDT",1648684785672,560.0,120.78,120.77,38.0]
["binance-futures","SOLUSDT",1648684785852,560.0,120.78,120.77,34.0]
["binance-futures","SOLUSDT",1648684785888,554.0,120.78,120.77,34.0]
["binance-futures","SOLUSDT",1648684785995,529.0,120.78,120.77,34.0]
["binance-futures","SOLUSDT",1648684786095,500.0,120.78,120.77,34.0]
["binance-futures","SOLUSDT",1648684786125,531.0,120.78,120.77,36.0]
["binance-futures","SOLUSDT",1648684786160,531.0,120.78,120.77,43.0]
["binance-futures","SOLUSDT",1648684786193,530.0,120.78,120.77,43.0]
["binance-futures","SOLUSDT",1648684786229,630.0,120.78,120.77,43.0]
["binance-futures","SOLUSDT",1648684786259,643.0,120.78,120.77,43.0]
["binance-futures","SOLUSDT",1648684786374,643.0,120.78,120.77,14.0]
["binance-futures","SOLUSDT",1648684786405,504.0,120.77,120.76,7.0]
["binance-futures","SOLUSDT",1648684786477,512.0,120.77,120.76,7.0]
["binance-futures","SOLUSDT",1648684786511,666.0,120.77,120.76,2.0]
["binance-futures","SOLUSDT",1648684786544,437.0,120.76,120.75,28.0]
["binance-futures","SOLUSDT",1648684786576,429.0,120.76,120.75,28.0]
["binance-futures","SOLUSDT",1648684786608,387.0,120.76,120.75,30.0]
["binance-futures","SOLUSDT",1648684786639,418.0,120.76,120.75,32.0]
["binance-futures","SOLUSDT",1648684786748,180.0,120.76,120.75,32.0]
["binance-futures","SOLUSDT",1648684786781,172.0,120.76,120.75,37.0]
["binance-futures","SOLUSDT",1648684786816,197.0,120.76,120.75,37.0]
["binance-futures","SOLUSDT",1648684786880,167.0,120.76,120.75,37.0]
["binance-futures","SOLUSDT",1648684786913,95.0,120.76,120.75,43.0]
["binance-futures","SOLUSDT",1648684786952,64.0,120.76,120.75,93.0]
["binance-futures","SOLUSDT",1648684786990,32.0,120.76,120.75,104.0]
["binance-futures","SOLUSDT",1648684787021,8.0,120.76,120.75,104.0]
["binance-futures","SOLUSDT",1648684787088,8.0,120.76,120.75,102.0]
["binance-futures","SOLUSDT",1648684787121,374.0,120.78,120.76,405.0]
["binance-futures","SOLUSDT",1648684787154,13.0,120.78,120.77,41.0]
["binance-futures","SOLUSDT",1648684787185,13.0,120.78,120.77,129.0]
["binance-futures","SOLUSDT",1648684787222,13.0,120.78,120.77,132.0]
["binance-futures","SOLUSDT",1648684787254,13.0,120.78,120.77,66.0]
["binance-futures","SOLUSDT",1648684787289,37.0,120.78,120.77,67.0]
["binance-futures","SOLUSDT",1648684787321,37.0,120.78,120.77,41.0]
["binance-futures","SOLUSDT",1648684787388,67.0,120.78,120.77,41.0]
["binance-futures","SOLUSDT",1648684787418,67.0,120.78,120.77,42.0]
["binance-futures","SOLUSDT",1648684787485,37.0,120.78,120.77,42.0]
["binance-futures","SOLUSDT",1648684787517,5.0,120.78,120.77,42.0]
["binance-futures","SOLUSDT",1648684787552,7.0,120.78,120.77,53.0]
["binance-futures","SOLUSDT",1648684787585,7.0,120.78,120.77,54.0]
["binance-futures","SOLUSDT",1648684787689,48.0,120.8,120.78,116.0]
["binance-futures","SOLUSDT",1648684787723,16.0,120.8,120.79,31.0]
["binance-futures","SOLUSDT",1648684787754,16.0,120.8,120.79,97.0]
["binance-futures","SOLUSDT",1648684787785,16.0,120.8,120.79,100.0]
["binance-futures","SOLUSDT",1648684787816,16.0,120.8,120.79,101.0]
["binance-futures","SOLUSDT",1648684787849,16.0,120.8,120.79,103.0]
["binance-futures","SOLUSDT",1648684787920,6.0,120.8,120.79,108.0]
["binance-futures","SOLUSDT",1648684787943,6.0,120.8,120.79,109.0]
["binance-futures","SOLUSDT",1648684788151,6.0,120.8,120.79,104.0]
["binance-futures","SOLUSDT",1648684788189,6.0,120.8,120.79,113.0]
["binance-futures","SOLUSDT",1648684788254,6.0,120.8,120.79,143.0]
["binance-futures","SOLUSDT",1648684788331,6.0,120.8,120.79,145.0]
["binance-futures","SOLUSDT",1648684788433,6.0,120.8,120.79,115.0]
["binance-futures","SOLUSDT",1648684788850,7.0,120.8,120.79,115.0]
["binance-futures","SOLUSDT",1648684788949,7.0,120.8,120.79,120.0]
["binance-futures","SOLUSDT",1648684788991,7.0,120.8,120.79,150.0]
["binance-futures","SOLUSDT",1648684789126,7.0,120.8,120.79,120.0]
["binance-futures","SOLUSDT",1648684789220,7.0,120.8,120.79,121.0]
["binance-futures","SOLUSDT",1648684789288,7.0,120.8,120.79,133.0]
["binance-futures","SOLUSDT",1648684789330,7.0,120.8,120.79,163.0]
["binance-futures","SOLUSDT",1648684789380,7.0,120.8,120.79,133.0]
["binance-futures","SOLUSDT",1648684789588,16.0,120.81,120.8,124.0]
["binance-futures","SOLUSDT",1648684789621,46.0,120.81,120.8,124.0]
["binance-futures","SOLUSDT",1648684789696,46.0,120.81,120.8,94.0]
["binance-futures","SOLUSDT",1648684789734,46.0,120.81,120.8,138.0]
["binance-futures","SOLUSDT",1648684789763,16.0,120.81,120.8,138.0]
["binance-futures","SOLUSDT",1648684789829,16.0,120.81,120.8,173.0]
["binance-futures","SOLUSDT",1648684789865,16.0,120.81,120.8,176.0]
["binance-futures","SOLUSDT",1648684789899,12.0,120.81,120.8,146.0]
["binance-futures","SOLUSDT",1648684790071,43.0,120.81,120.8,146.0]
["binance-futures","SOLUSDT",1648684790096,43.0,120.81,120.8,134.0]
["binance-futures","SOLUSDT",1648684790141,43.0,120.81,120.8,133.0]
["binance-futures","SOLUSDT",1648684790351,13.0,120.81,120.8,142.0]
["binance-futures","SOLUSDT",1648684790374,13.0,120.81,120.8,154.0]
["binance-futures","SOLUSDT",1648684790414,13.0,120.81,120.8,192.0]
["binance-futures","SOLUSDT",1648684790446,13.0,120.81,120.8,197.0]
["binance-futures","SOLUSDT",1648684790518,13.0,120.81,120.8,185.0]
["binance-futures","SOLUSDT",1648684790683,2.0,120.82,120.81,2.0]
["binance-futures","SOLUSDT",1648684790719,13.0,120.83,120.82,91.0]
["binance-futures","SOLUSDT",1648684790750,13.0,120.83,120.82,101.0]
["binance-futures","SOLUSDT",1648684790784,42.0,120.83,120.82,101.0]
["binance-futures","SOLUSDT",1648684790818,42.0,120.83,120.82,131.0]
["binance-futures","SOLUSDT",1648684790849,12.0,120.83,120.82,161.0]
["binance-futures","SOLUSDT",1648684790884,12.0,120.83,120.82,228.0]
["binance-futures","SOLUSDT",1648684790950,12.0,120.83,120.82,233.0]
["binance-futures","SOLUSDT",1648684790983,12.0,120.83,120.82,234.0]
["binance-futures","SOLUSDT",1648684791118,12.0,120.83,120.82,204.0]
["binance-futures","SOLUSDT",1648684791143,12.0,120.83,120.82,234.0]
["binance-futures","SOLUSDT",1648684791181,12.0,120.83,120.82,229.0]
["binance-futures","SOLUSDT",1648684791214,12.0,120.83,120.82,219.0]
["binance-futures","SOLUSDT",1648684791248,12.0,120.83,120.82,189.0]
["binance-futures","SOLUSDT",1648684791283,12.0,120.83,120.82,153.0]
["binance-futures","SOLUSDT",1648684791351,56.0,120.83,120.82,153.0]
["binance-futures","SOLUSDT",1648684791386,112.0,120.83,120.82,112.0]
["binance-futures","SOLUSDT",1648684791455,112.0,120.83,120.82,111.0]
["binance-futures","SOLUSDT",1648684791483,117.0,120.83,120.82,111.0]
["binance-futures","SOLUSDT",1648684791532,112.0,120.83,120.82,111.0]
["binance-futures","SOLUSDT",1648684791573,62.0,120.83,120.82,110.0]
["binance-futures","SOLUSDT",1648684791636,25.0,120.83,120.82,110.0]
["binance-futures","SOLUSDT",1648684791759,55.0,120.83,120.82,110.0]
["binance-futures","SOLUSDT",1648684791805,92.0,120.83,120.82,61.0]
["binance-futures","SOLUSDT",1648684791837,218.0,120.82,120.81,1.0]
["binance-futures","SOLUSDT",1648684791871,245.0,120.81,120.8,12.0]
["binance-futures","SOLUSDT",1648684791906,253.0,120.81,120.8,12.0]
["binance-futures","SOLUSDT",1648684791936,268.0,120.81,120.8,12.0]
["binance-futures","SOLUSDT",1648684792006,256.0,120.81,120.8,7.0]
["binance-futures","SOLUSDT",1648684792037,238.0,120.8,120.79,7.0]
["binance-futures","SOLUSDT",1648684792070,294.0,120.8,120.79,1.0]
["binance-futures","SOLUSDT",1648684792108,338.0,120.79,120.78,30.0]
["binance-futures","SOLUSDT",1648684792140,184.0,120.79,120.78,5.0]
["binance-futures","SOLUSDT",1648684792172,167.0,120.79,120.78,66.0]
["binance-futures","SOLUSDT",1648684792202,394.0,120.79,120.78,10.0]
["binance-futures","SOLUSDT",1648684792331,409.0,120.79,120.78,10.0]
["binance-futures","SOLUSDT",1648684792410,394.0,120.79,120.78,96.0]
["binance-futures","SOLUSDT",1648684792440,164.0,120.79,120.78,96.0]
["binance-futures","SOLUSDT",1648684792512,164.0,120.79,120.78,115.0]
["binance-futures","SOLUSDT",1648684792548,58.0,120.79,120.78,139.0]
["binance-futures","SOLUSDT",1648684792577,30.0,120.8,120.79,99.0]
["binance-futures","SOLUSDT",1648684792613,29.0,120.8,120.79,34.0]
["binance-futures","SOLUSDT",1648684792644,29.0,120.8,120.79,50.0]
["binance-futures","SOLUSDT",1648684792711,19.0,120.8,120.79,43.0]
["binance-futures","SOLUSDT",1648684792778,9.0,120.8,120.79,84.0]
["binance-futures","SOLUSDT",1648684792845,9.0,120.8,120.79,193.0]
["binance-futures","SOLUSDT",1648684792880,9.0,120.8,120.79,211.0]
["binance-futures","SOLUSDT",1648684792923,9.0,120.8,120.79,170.0]
["binance-futures","SOLUSDT",1648684793229,9.0,120.8,120.79,279.0]
["binance-futures","SOLUSDT",1648684793266,81.0,120.81,120.8,293.0]
["binance-futures","SOLUSDT",1648684793301,15.0,120.83,120.82,27.0]
["binance-futures","SOLUSDT",1648684793329,14.0,120.83,120.82,94.0]
["binance-futures","SOLUSDT",1648684793364,15.0,120.83,120.82,94.0]
["binance-futures","SOLUSDT",1648684793396,14.0,120.83,120.82,94.0]
["binance-futures","SOLUSDT",1648684793428,14.0,120.83,120.82,106.0]
["binance-futures","SOLUSDT",1648684793462,14.0,120.83,120.82,136.0]
["binance-futures","SOLUSDT",1648684793500,76.0,120.83,120.82,12.0]
["binance-futures","SOLUSDT",1648684793574,95.0,120.83,120.82,12.0]
["binance-futures","SOLUSDT",1648684793653,100.0,120.83,120.82,7.0]
["binance-futures","SOLUSDT",1648684793772,20.0,120.83,120.82,126.0]
["binance-futures","SOLUSDT",1648684793804,20.0,120.83,120.82,133.0]
["binance-futures","SOLUSDT",1648684793949,20.0,120.83,120.82,138.0]
["binance-futures","SOLUSDT",1648684793981,43.0,120.83,120.82,138.0]
["binance-futures","SOLUSDT",1648684794022,43.0,120.83,120.82,168.0]
["binance-futures","SOLUSDT",1648684794057,7.0,120.83,120.82,198.0]
["binance-futures","SOLUSDT",1648684794161,126.0,120.84,120.82,198.0]
["binance-futures","SOLUSDT",1648684794190,63.0,120.84,120.83,109.0]
["binance-futures","SOLUSDT",1648684794226,33.0,120.84,120.83,228.0]
["binance-futures","SOLUSDT",1648684794289,33.0,120.84,120.83,494.0]
["binance-futures","SOLUSDT",1648684794355,33.0,120.84,120.83,504.0]
["binance-futures","SOLUSDT",1648684794393,54.0,120.85,120.84,134.0]
["binance-futures","SOLUSDT",1648684794425,54.0,120.85,120.84,164.0]
["binance-futures","SOLUSDT",1648684794457,35.0,120.85,120.84,185.0]
["binance-futures","SOLUSDT",1648684794486,44.0,120.85,120.84,185.0]
["binance-futures","SOLUSDT",1648684794561,19.0,120.85,120.84,185.0]
["binance-futures","SOLUSDT",1648684794731,19.0,120.85,120.84,174.0]
["binance-futures","SOLUSDT",1648684794798,19.0,120.85,120.84,287.0]
["binance-futures","SOLUSDT",1648684794906,19.0,120.85,120.84,293.0]
["binance-futures","SOLUSDT",1648684795024,19.0,120.85,120.84,292.0]
["binance-futures","SOLUSDT",1648684795063,49.0,120.85,120.84,9.0]
["binance-futures","SOLUSDT",1648684795098,27.0,120.85,120.84,9.0]
["binance-futures","SOLUSDT",1648684795132,38.0,120.85,120.84,66.0]
["binance-futures","SOLUSDT",1648684795164,81.0,120.85,120.84,61.0]
["binance-futures","SOLUSDT",1648684795199,142.0,120.85,120.84,1.0]
["binance-futures","SOLUSDT",1648684795265,144.0,120.85,120.84,1.0]
["binance-futures","SOLUSDT",1648684795291,93.0,120.85,120.84,80.0]
["binance-futures","SOLUSDT",1648684795325,93.0,120.85,120.84,82.0]
["binance-futures","SOLUSDT",1648684795469,93.0,120.85,120.84,90.0]
["binance-futures","SOLUSDT",1648684795735,85.0,120.85,120.84,120.0]
["binance-futures","SOLUSDT",1648684795767,48.0,120.85,120.84,167.0]
["binance-futures","SOLUSDT",1648684795800,37.0,120.85,120.84,178.0]
["binance-futures","SOLUSDT",1648684795829,37.0,120.85,120.84,148.0]
["binance-futures","SOLUSDT",1648684796301,124.0,120.85,120.84,137.0]
["binance-futures","SOLUSDT",1648684796336,130.0,120.85,120.84,121.0]
["binance-futures","SOLUSDT",1648684796421,210.0,120.85,120.84,91.0]
["binance-futures","SOLUSDT",1648684796459,210.0,120.85,120.84,90.0]
["binance-futures","SOLUSDT",1648684796493,134.0,120.85,120.84,138.0]
["binance-futures","SOLUSDT",1648684796833,204.0,120.86,120.85,188.0]
["binance-futures","SOLUSDT",1648684796873,133.0,120.87,120.86,15.0]
["binance-futures","SOLUSDT",1648684796902,148.0,120.87,120.86,63.0]
["binance-futures","SOLUSDT",1648684796933,62.0,120.87,120.86,63.0]
["binance-futures","SOLUSDT",1648684797000,61.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648684797031,62.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648684797099,61.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648684797137,105.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648684797258,45.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1648684797321,44.0,120.87,120.86,154.0]
["binance-futures","SOLUSDT",1648684797353,44.0,120.87,120.86,157.0]
["binance-futures","SOLUSDT",1648684797428,44.0,120.87,120.86,163.0]
["binance-futures","SOLUSDT",1648684797460,44.0,120.87,120.86,174.0]
["binance-futures","SOLUSDT",1648684797499,45.0,120.87,120.86,157.0]
["binance-futures","SOLUSDT",1648684797562,97.0,120.87,120.86,152.0]
["binance-futures","SOLUSDT",1648684797597,127.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684797627,134.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684797708,88.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684797818,82.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684797851,76.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684797957,61.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684798014,112.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684798059,61.0,120.87,120.86,139.0]
["binance-futures","SOLUSDT",1648684798159,61.0,120.87,120.86,140.0]
["binance-futures","SOLUSDT",1648684798189,112.0,120.87,120.86,140.0]
["binance-futures","SOLUSDT",1648684798289,112.0,120.87,120.86,145.0]
["binance-futures","SOLUSDT",1648684798332,118.0,120.87,120.86,145.0]
["binance-futures","SOLUSDT",1648684798416,67.0,120.87,120.86,115.0]
["binance-futures","SOLUSDT",1648684798455,126.0,120.87,120.86,100.0]
["binance-futures","SOLUSDT",1648684798486,131.0,120.87,120.86,100.0]
["binance-futures","SOLUSDT",1648684798565,168.0,120.87,120.86,100.0]
["binance-futures","SOLUSDT",1648684798780,168.0,120.87,120.86,97.0]
["binance-futures","SOLUSDT",1648684799122,160.0,120.87,120.86,97.0]
["binance-futures","SOLUSDT",1648684799229,160.0,120.87,120.86,10.0]
["binance-futures","SOLUSDT",1648684799261,175.0,120.87,120.86,10.0]
["binance-futures","SOLUSDT",1648684799576,175.0,120.87,120.86,40.0]
["binance-futures","SOLUSDT",1648684799731,175.0,120.87,120.86,10.0]
["binance-futures","SOLUSDT",1648684799760,175.0,120.87,120.86,12.0]
["binance-futures","SOLUSDT",1648684799826,172.0,120.87,120.86,12.0]
["binance-futures","SOLUSDT",1648684799858,172.0,120.87,120.86,15.0]