{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1180196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648512565005,3.0,107.02,107.01,304.0]
["binance-futures","SOLUSDT",1648512565107,78.0,107.04,107.02,47.0]
["binance-futures","SOLUSDT",1648512565146,77.0,107.04,107.03,16.0]
["binance-futures","SOLUSDT",1648512565168,61.0,107.04,107.03,59.0]
["binance-futures","SOLUSDT",1648512565191,61.0,107.04,107.03,108.0]
["binance-futures","SOLUSDT",1648512565216,61.0,107.04,107.03,155.0]
["binance-futures","SOLUSDT",1648512565248,61.0,107.04,107.03,162.0]
["binance-futures","SOLUSDT",1648512565280,61.0,107.04,107.03,86.0]
["binance-futures","SOLUSDT",1648512565339,61.0,107.04,107.03,117.0]
["binance-futures","SOLUSDT",1648512565377,61.0,107.04,107.03,223.0]
["binance-futures","SOLUSDT",1648512565413,62.0,107.04,107.03,275.0]
["binance-futures","SOLUSDT",1648512565461,62.0,107.04,107.03,283.0]
["binance-futures","SOLUSDT",1648512565546,87.0,107.04,107.02,116.0]
["binance-futures","SOLUSDT",1648512565568,140.0,107.04,107.0,173.0]
["binance-futures","SOLUSDT",1648512565593,183.0,107.03,107.0,150.0]
["binance-futures","SOLUSDT",1648512565614,10.0,107.01,106.99,382.0]
["binance-futures","SOLUSDT",1648512565634,40.0,107.01,106.99,153.0]
["binance-futures","SOLUSDT",1648512565664,30.0,107.0,106.99,2.0]
["binance-futures","SOLUSDT",1648512565699,61.0,107.0,106.99,4.0]
["binance-futures","SOLUSDT",1648512565737,161.0,107.0,106.99,12.0]
["binance-futures","SOLUSDT",1648512565769,161.0,107.0,106.99,3.0]
["binance-futures","SOLUSDT",1648512565798,219.0,107.0,106.99,4.0]
["binance-futures","SOLUSDT",1648512565828,219.0,107.0,106.99,1.0]
["binance-futures","SOLUSDT",1648512565857,161.0,107.0,106.98,5.0]
["binance-futures","SOLUSDT",1648512565889,21.0,106.99,106.98,4.0]
["binance-futures","SOLUSDT",1648512565924,127.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512565966,135.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512566017,104.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512566051,74.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512566100,18.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512566138,6.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1648512566174,74.0,107.0,106.99,3.0]
["binance-futures","SOLUSDT",1648512566209,110.0,107.0,106.99,3.0]
["binance-futures","SOLUSDT",1648512566316,89.0,106.99,106.98,27.0]
["binance-futures","SOLUSDT",1648512566344,46.0,106.99,106.98,24.0]
["binance-futures","SOLUSDT",1648512566380,47.0,106.99,106.98,24.0]
["binance-futures","SOLUSDT",1648512566414,17.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648512566465,48.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648512566508,64.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648512566607,34.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648512566666,2.0,106.99,106.98,284.0]
["binance-futures","SOLUSDT",1648512566768,2.0,106.99,106.98,318.0]
["binance-futures","SOLUSDT",1648512566817,2.0,106.99,106.98,354.0]
["binance-futures","SOLUSDT",1648512566913,9.0,107.01,107.0,100.0]
["binance-futures","SOLUSDT",1648512566962,1.0,107.03,107.02,46.0]
["binance-futures","SOLUSDT",1648512567011,61.0,107.03,107.02,82.0]
["binance-futures","SOLUSDT",1648512567060,70.0,107.03,107.02,82.0]
["binance-futures","SOLUSDT",1648512567122,40.0,107.03,107.02,82.0]
["binance-futures","SOLUSDT",1648512567167,10.0,107.03,107.02,81.0]
["binance-futures","SOLUSDT",1648512567230,10.0,107.03,107.02,88.0]
["binance-futures","SOLUSDT",1648512567282,9.0,107.03,107.02,90.0]
["binance-futures","SOLUSDT",1648512567334,9.0,107.03,107.02,79.0]
["binance-futures","SOLUSDT",1648512567436,11.0,107.03,107.02,52.0]
["binance-futures","SOLUSDT",1648512567489,57.0,107.03,107.02,52.0]
["binance-futures","SOLUSDT",1648512567540,95.0,107.03,107.02,52.0]
["binance-futures","SOLUSDT",1648512567694,88.0,107.03,107.02,52.0]
["binance-futures","SOLUSDT",1648512567741,87.0,107.03,107.02,35.0]
["binance-futures","SOLUSDT",1648512567799,287.0,107.05,107.03,3.0]
["binance-futures","SOLUSDT",1648512567847,120.0,107.04,107.03,60.0]
["binance-futures","SOLUSDT",1648512567952,89.0,107.04,107.03,249.0]
["binance-futures","SOLUSDT",1648512568004,59.0,107.04,107.03,259.0]
["binance-futures","SOLUSDT",1648512568152,153.0,107.05,107.03,264.0]
["binance-futures","SOLUSDT",1648512568214,42.0,107.05,107.04,267.0]
["binance-futures","SOLUSDT",1648512568259,42.0,107.05,107.04,274.0]
["binance-futures","SOLUSDT",1648512568311,42.0,107.05,107.04,247.0]
["binance-futures","SOLUSDT",1648512568366,12.0,107.06,107.05,243.0]
["binance-futures","SOLUSDT",1648512568413,4.0,107.06,107.05,281.0]
["binance-futures","SOLUSDT",1648512568457,4.0,107.06,107.05,366.0]
["binance-futures","SOLUSDT",1648512568499,4.0,107.06,107.05,384.0]
["binance-futures","SOLUSDT",1648512568543,4.0,107.06,107.05,351.0]
["binance-futures","SOLUSDT",1648512568592,136.0,107.07,107.06,34.0]
["binance-futures","SOLUSDT",1648512568645,134.0,107.07,107.06,201.0]
["binance-futures","SOLUSDT",1648512568696,134.0,107.07,107.06,199.0]
["binance-futures","SOLUSDT",1648512568760,163.0,107.07,107.06,7.0]
["binance-futures","SOLUSDT",1648512568827,288.0,107.07,107.06,3.0]
["binance-futures","SOLUSDT",1648512568876,242.0,107.06,107.05,10.0]
["binance-futures","SOLUSDT",1648512568985,236.0,107.06,107.05,10.0]
["binance-futures","SOLUSDT",1648512569028,30.0,107.03,107.02,136.0]
["binance-futures","SOLUSDT",1648512569076,140.0,107.05,107.03,102.0]
["binance-futures","SOLUSDT",1648512569133,46.0,107.04,107.03,151.0]
["binance-futures","SOLUSDT",1648512569183,88.0,107.05,107.03,151.0]
["binance-futures","SOLUSDT",1648512569234,88.0,107.05,107.04,5.0]
["binance-futures","SOLUSDT",1648512569295,127.0,107.05,107.04,9.0]
["binance-futures","SOLUSDT",1648512569344,157.0,107.05,107.04,15.0]
["binance-futures","SOLUSDT",1648512569399,126.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1648512569452,141.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1648512569490,134.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1648512569565,168.0,107.05,107.04,20.0]
["binance-futures","SOLUSDT",1648512569624,178.0,107.05,107.04,16.0]
["binance-futures","SOLUSDT",1648512569680,178.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1648512569730,144.0,107.05,107.04,11.0]
["binance-futures","SOLUSDT",1648512569778,193.0,107.05,107.04,11.0]
["binance-futures","SOLUSDT",1648512569829,193.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1648512570141,145.0,107.05,107.04,22.0]
["binance-futures","SOLUSDT",1648512570208,93.0,107.05,107.04,27.0]
["binance-futures","SOLUSDT",1648512570256,60.0,107.05,107.04,27.0]
["binance-futures","SOLUSDT",1648512570362,60.0,107.05,107.04,29.0]
["binance-futures","SOLUSDT",1648512570404,61.0,107.05,107.04,29.0]
["binance-futures","SOLUSDT",1648512570465,43.0,107.05,107.04,57.0]
["binance-futures","SOLUSDT",1648512570517,66.0,107.05,107.04,58.0]
["binance-futures","SOLUSDT",1648512570572,71.0,107.05,107.04,45.0]
["binance-futures","SOLUSDT",1648512570628,81.0,107.05,107.04,45.0]
["binance-futures","SOLUSDT",1648512570677,98.0,107.04,107.03,10.0]
["binance-futures","SOLUSDT",1648512570729,104.0,107.04,107.03,10.0]
["binance-futures","SOLUSDT",1648512570779,50.0,107.03,107.02,70.0]
["binance-futures","SOLUSDT",1648512570828,42.0,107.03,107.02,69.0]
["binance-futures","SOLUSDT",1648512570932,119.0,107.03,107.02,50.0]
["binance-futures","SOLUSDT",1648512570975,138.0,107.03,107.02,45.0]
["binance-futures","SOLUSDT",1648512571032,155.0,107.03,107.02,45.0]
["binance-futures","SOLUSDT",1648512571087,125.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648512571141,240.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648512571179,240.0,107.02,107.0,84.0]
["binance-futures","SOLUSDT",1648512571250,102.0,107.01,107.0,72.0]
["binance-futures","SOLUSDT",1648512571301,103.0,107.01,107.0,72.0]
["binance-futures","SOLUSDT",1648512571348,127.0,107.01,107.0,72.0]
["binance-futures","SOLUSDT",1648512571459,130.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512571511,129.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512571562,101.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512571615,60.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512571666,47.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512571820,46.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512572038,185.0,107.02,107.01,173.0]
["binance-futures","SOLUSDT",1648512572090,167.0,107.02,107.01,173.0]
["binance-futures","SOLUSDT",1648512572144,167.0,107.02,107.01,171.0]
["binance-futures","SOLUSDT",1648512572191,167.0,107.02,107.01,169.0]
["binance-futures","SOLUSDT",1648512572297,42.0,107.02,107.01,285.0]
["binance-futures","SOLUSDT",1648512572345,24.0,107.03,107.02,4.0]
["binance-futures","SOLUSDT",1648512572398,5.0,107.03,107.02,318.0]
["binance-futures","SOLUSDT",1648512572451,5.0,107.03,107.02,383.0]
["binance-futures","SOLUSDT",1648512572502,74.0,107.06,107.05,26.0]
["binance-futures","SOLUSDT",1648512572554,130.0,107.06,107.05,10.0]
["binance-futures","SOLUSDT",1648512572603,110.0,107.07,107.06,74.0]
["binance-futures","SOLUSDT",1648512572656,110.0,107.07,107.06,32.0]
["binance-futures","SOLUSDT",1648512572707,109.0,107.07,107.06,33.0]
["binance-futures","SOLUSDT",1648512572760,139.0,107.07,107.06,30.0]
["binance-futures","SOLUSDT",1648512572811,140.0,107.07,107.06,2.0]
["binance-futures","SOLUSDT",1648512572864,159.0,107.07,107.06,2.0]
["binance-futures","SOLUSDT",1648512572918,263.0,107.07,107.06,2.0]
["binance-futures","SOLUSDT",1648512572964,79.0,107.05,107.04,30.0]
["binance-futures","SOLUSDT",1648512573020,128.0,107.05,107.04,32.0]
["binance-futures","SOLUSDT",1648512573073,164.0,107.05,107.04,4.0]
["binance-futures","SOLUSDT",1648512573284,30.0,107.03,107.02,43.0]
["binance-futures","SOLUSDT",1648512573333,42.0,107.03,107.02,85.0]
["binance-futures","SOLUSDT",1648512573384,33.0,107.03,107.02,85.0]
["binance-futures","SOLUSDT",1648512573434,49.0,107.04,107.03,98.0]
["binance-futures","SOLUSDT",1648512573464,80.0,107.04,107.03,98.0]
["binance-futures","SOLUSDT",1648512573555,80.0,107.04,107.03,95.0]
["binance-futures","SOLUSDT",1648512573598,107.0,107.04,107.03,95.0]
["binance-futures","SOLUSDT",1648512573732,123.0,107.04,107.02,53.0]
["binance-futures","SOLUSDT",1648512573764,32.0,107.03,107.02,53.0]
["binance-futures","SOLUSDT",1648512573830,62.0,107.03,107.02,53.0]
["binance-futures","SOLUSDT",1648512573896,56.0,107.03,107.02,53.0]
["binance-futures","SOLUSDT",1648512573932,56.0,107.03,107.02,36.0]
["binance-futures","SOLUSDT",1648512573997,64.0,107.03,107.02,36.0]
["binance-futures","SOLUSDT",1648512574066,52.0,107.03,107.02,36.0]
["binance-futures","SOLUSDT",1648512574166,52.0,107.03,107.02,38.0]
["binance-futures","SOLUSDT",1648512574303,57.0,107.03,107.02,38.0]
["binance-futures","SOLUSDT",1648512574336,28.0,107.03,107.02,38.0]
["binance-futures","SOLUSDT",1648512574370,21.0,107.03,107.02,99.0]
["binance-futures","SOLUSDT",1648512574440,6.0,107.03,107.02,99.0]
["binance-futures","SOLUSDT",1648512574553,277.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512574584,153.0,107.05,107.04,15.0]
["binance-futures","SOLUSDT",1648512574613,153.0,107.05,107.04,13.0]
["binance-futures","SOLUSDT",1648512574644,183.0,107.05,107.04,4.0]
["binance-futures","SOLUSDT",1648512574755,203.0,107.06,107.05,3.0]
["binance-futures","SOLUSDT",1648512574790,61.0,107.06,107.05,3.0]
["binance-futures","SOLUSDT",1648512574819,121.0,107.06,107.05,3.0]
["binance-futures","SOLUSDT",1648512574888,86.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512574918,133.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512574988,163.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512575017,167.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512575161,174.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512575188,170.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1648512575265,46.0,107.03,107.02,177.0]
["binance-futures","SOLUSDT",1648512575299,107.0,107.03,107.02,185.0]
["binance-futures","SOLUSDT",1648512575331,107.0,107.03,107.02,73.0]
["binance-futures","SOLUSDT",1648512575393,107.0,107.03,107.02,43.0]
["binance-futures","SOLUSDT",1648512575425,143.0,107.03,107.02,22.0]
["binance-futures","SOLUSDT",1648512575455,148.0,107.02,107.01,5.0]
["binance-futures","SOLUSDT",1648512575487,104.0,107.02,107.01,9.0]
["binance-futures","SOLUSDT",1648512575554,104.0,107.02,107.01,4.0]
["binance-futures","SOLUSDT",1648512575587,229.0,107.02,107.01,4.0]
["binance-futures","SOLUSDT",1648512575623,29.0,107.01,107.0,25.0]
["binance-futures","SOLUSDT",1648512575663,148.0,107.01,107.0,47.0]
["binance-futures","SOLUSDT",1648512575698,119.0,107.01,107.0,47.0]
["binance-futures","SOLUSDT",1648512575797,119.0,107.01,107.0,57.0]
["binance-futures","SOLUSDT",1648512575873,54.0,107.01,107.0,105.0]
["binance-futures","SOLUSDT",1648512575975,6.0,107.01,107.0,76.0]
["binance-futures","SOLUSDT",1648512576166,36.0,107.01,107.0,57.0]
["binance-futures","SOLUSDT",1648512576193,6.0,107.01,107.0,57.0]
["binance-futures","SOLUSDT",1648512576310,2.0,107.01,107.0,57.0]
["binance-futures","SOLUSDT",1648512576341,6.0,107.03,107.02,33.0]
["binance-futures","SOLUSDT",1648512576374,4.0,107.03,107.02,31.0]
["binance-futures","SOLUSDT",1648512576441,89.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512576474,125.0,107.04,107.03,84.0]
["binance-futures","SOLUSDT",1648512576503,51.0,107.04,107.03,84.0]
["binance-futures","SOLUSDT",1648512576605,11.0,107.04,107.03,106.0]
["binance-futures","SOLUSDT",1648512576773,41.0,107.04,107.03,84.0]
["binance-futures","SOLUSDT",1648512576811,11.0,107.04,107.03,84.0]
["binance-futures","SOLUSDT",1648512577018,41.0,107.04,107.03,84.0]
["binance-futures","SOLUSDT",1648512577053,182.0,107.04,107.03,53.0]
["binance-futures","SOLUSDT",1648512577071,150.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577261,140.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577358,137.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577394,32.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577494,85.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577514,55.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1648512577559,56.0,107.04,107.03,12.0]
["binance-futures","SOLUSDT",1648512577590,86.0,107.04,107.03,12.0]
["binance-futures","SOLUSDT",1648512577693,56.0,107.04,107.03,12.0]
["binance-futures","SOLUSDT",1648512577982,22.0,107.04,107.03,44.0]
["binance-futures","SOLUSDT",1648512578245,5.0,107.04,107.03,82.0]
["binance-futures","SOLUSDT",1648512578275,24.0,107.05,107.04,7.0]
["binance-futures","SOLUSDT",1648512578311,16.0,107.05,107.04,91.0]
["binance-futures","SOLUSDT",1648512578372,187.0,107.06,107.05,122.0]
["binance-futures","SOLUSDT",1648512578409,8.0,107.06,107.05,98.0]
["binance-futures","SOLUSDT",1648512578480,8.0,107.06,107.05,105.0]
["binance-futures","SOLUSDT",1648512578544,8.0,107.06,107.05,135.0]
["binance-futures","SOLUSDT",1648512578577,162.0,107.07,107.06,52.0]
["binance-futures","SOLUSDT",1648512578611,134.0,107.07,107.06,54.0]
["binance-futures","SOLUSDT",1648512578644,134.0,107.07,107.06,60.0]
["binance-futures","SOLUSDT",1648512578680,134.0,107.07,107.06,90.0]
["binance-futures","SOLUSDT",1648512578713,134.0,107.07,107.06,57.0]
["binance-futures","SOLUSDT",1648512578745,155.0,107.07,107.06,10.0]
["binance-futures","SOLUSDT",1648512578810,146.0,107.07,107.06,10.0]
["binance-futures","SOLUSDT",1648512578914,134.0,107.07,107.06,37.0]
["binance-futures","SOLUSDT",1648512578950,124.0,107.07,107.06,37.0]
["binance-futures","SOLUSDT",1648512579170,124.0,107.07,107.06,44.0]
["binance-futures","SOLUSDT",1648512579272,127.0,107.07,107.06,44.0]
["binance-futures","SOLUSDT",1648512579343,129.0,107.07,107.06,44.0]
["binance-futures","SOLUSDT",1648512579443,129.0,107.07,107.06,74.0]
["binance-futures","SOLUSDT",1648512579770,129.0,107.07,107.06,67.0]
["binance-futures","SOLUSDT",1648512579838,129.0,107.07,107.06,37.0]
["binance-futures","SOLUSDT",1648512580091,129.0,107.07,107.06,44.0]
["binance-futures","SOLUSDT",1648512580157,129.0,107.07,107.06,74.0]
["binance-futures","SOLUSDT",1648512580184,129.0,107.07,107.06,93.0]
["binance-futures","SOLUSDT",1648512580213,129.0,107.07,107.06,56.0]
["binance-futures","SOLUSDT",1648512580305,129.0,107.07,107.06,184.0]
["binance-futures","SOLUSDT",1648512580343,131.0,107.07,107.06,184.0]
["binance-futures","SOLUSDT",1648512580528,132.0,107.07,107.06,184.0]
["binance-futures","SOLUSDT",1648512580577,132.0,107.07,107.06,191.0]
["binance-futures","SOLUSDT",1648512580607,134.0,107.07,107.06,191.0]
["binance-futures","SOLUSDT",1648512580644,135.0,107.07,107.06,190.0]
["binance-futures","SOLUSDT",1648512580756,135.0,107.07,107.06,181.0]
["binance-futures","SOLUSDT",1648512580788,135.0,107.07,107.06,211.0]
["binance-futures","SOLUSDT",1648512580813,135.0,107.07,107.06,217.0]
["binance-futures","SOLUSDT",1648512580927,139.0,107.09,107.08,26.0]
["binance-futures","SOLUSDT",1648512580959,144.0,107.09,107.08,105.0]
["binance-futures","SOLUSDT",1648512580992,135.0,107.09,107.08,70.0]
["binance-futures","SOLUSDT",1648512581024,79.0,107.09,107.08,32.0]
["binance-futures","SOLUSDT",1648512581127,79.0,107.09,107.08,2.0]
["binance-futures","SOLUSDT",1648512581160,79.0,107.09,107.08,33.0]
["binance-futures","SOLUSDT",1648512581195,79.0,107.09,107.07,181.0]
["binance-futures","SOLUSDT",1648512581232,91.0,107.08,107.07,205.0]
["binance-futures","SOLUSDT",1648512581297,61.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648512581333,169.0,107.08,107.07,143.0]
["binance-futures","SOLUSDT",1648512581365,137.0,107.08,107.07,117.0]
["binance-futures","SOLUSDT",1648512581504,137.0,107.08,107.07,164.0]
["binance-futures","SOLUSDT",1648512581538,5.0,107.08,107.07,173.0]
["binance-futures","SOLUSDT",1648512581572,5.0,107.08,107.07,192.0]
["binance-futures","SOLUSDT",1648512581605,5.0,107.08,107.07,678.0]
["binance-futures","SOLUSDT",1648512581633,5.0,107.08,107.07,610.0]
["binance-futures","SOLUSDT",1648512581664,5.0,107.08,107.07,640.0]
["binance-futures","SOLUSDT",1648512581703,4.0,107.08,107.07,572.0]
["binance-futures","SOLUSDT",1648512581736,4.0,107.08,107.07,606.0]
["binance-futures","SOLUSDT",1648512581910,4.0,107.08,107.07,640.0]
["binance-futures","SOLUSDT",1648512581941,4.0,107.08,107.07,522.0]
["binance-futures","SOLUSDT",1648512581975,33.0,107.09,107.08,178.0]
["binance-futures","SOLUSDT",1648512582013,33.0,107.09,107.08,212.0]
["binance-futures","SOLUSDT",1648512582035,84.0,107.1,107.08,212.0]
["binance-futures","SOLUSDT",1648512582055,84.0,107.1,107.08,254.0]
["binance-futures","SOLUSDT",1648512582098,32.0,107.11,107.09,186.0]
["binance-futures","SOLUSDT",1648512582142,27.0,107.11,107.1,2.0]
["binance-futures","SOLUSDT",1648512582167,30.0,107.12,107.1,103.0]
["binance-futures","SOLUSDT",1648512582191,31.0,107.12,107.11,36.0]
["binance-futures","SOLUSDT",1648512582219,20.0,107.12,107.11,63.0]
["binance-futures","SOLUSDT",1648512582250,19.0,107.12,107.11,91.0]
["binance-futures","SOLUSDT",1648512582280,29.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512582311,92.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512582347,92.0,107.12,107.11,97.0]
["binance-futures","SOLUSDT",1648512582390,62.0,107.12,107.11,97.0]
["binance-futures","SOLUSDT",1648512582433,62.0,107.12,107.11,127.0]
["binance-futures","SOLUSDT",1648512582474,62.0,107.12,107.11,104.0]
["binance-futures","SOLUSDT",1648512582509,30.0,107.12,107.11,104.0]
["binance-futures","SOLUSDT",1648512582545,30.0,107.12,107.11,110.0]
["binance-futures","SOLUSDT",1648512582590,30.0,107.12,107.11,178.0]
["binance-futures","SOLUSDT",1648512582618,85.0,107.13,107.12,28.0]
["binance-futures","SOLUSDT",1648512582647,75.0,107.13,107.12,185.0]
["binance-futures","SOLUSDT",1648512582674,75.0,107.13,107.12,207.0]
["binance-futures","SOLUSDT",1648512582702,75.0,107.13,107.12,240.0]
["binance-futures","SOLUSDT",1648512582736,75.0,107.13,107.12,241.0]
["binance-futures","SOLUSDT",1648512582769,23.0,107.15,107.13,3.0]
["binance-futures","SOLUSDT",1648512582810,2.0,107.15,107.13,16.0]
["binance-futures","SOLUSDT",1648512582843,8.0,107.15,107.14,26.0]
["binance-futures","SOLUSDT",1648512582878,37.0,107.15,107.14,26.0]
["binance-futures","SOLUSDT",1648512582909,60.0,107.15,107.14,26.0]
["binance-futures","SOLUSDT",1648512582955,57.0,107.16,107.15,25.0]
["binance-futures","SOLUSDT",1648512583004,45.0,107.15,107.14,11.0]
["binance-futures","SOLUSDT",1648512583037,55.0,107.15,107.14,16.0]
["binance-futures","SOLUSDT",1648512583070,55.0,107.15,107.14,22.0]
["binance-futures","SOLUSDT",1648512583163,61.0,107.15,107.14,22.0]
["binance-futures","SOLUSDT",1648512583275,65.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583304,71.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583338,98.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583368,98.0,107.15,107.14,18.0]
["binance-futures","SOLUSDT",1648512583402,105.0,107.15,107.14,18.0]
["binance-futures","SOLUSDT",1648512583436,203.0,107.15,107.14,18.0]
["binance-futures","SOLUSDT",1648512583467,203.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583605,341.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583637,314.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512583765,2.0,107.13,107.12,448.0]
["binance-futures","SOLUSDT",1648512583799,15.0,107.13,107.12,196.0]
["binance-futures","SOLUSDT",1648512583832,45.0,107.13,107.12,196.0]
["binance-futures","SOLUSDT",1648512583933,32.0,107.13,107.12,196.0]
["binance-futures","SOLUSDT",1648512584063,27.0,107.14,107.12,201.0]
["binance-futures","SOLUSDT",1648512584102,216.0,107.15,107.14,23.0]
["binance-futures","SOLUSDT",1648512584134,148.0,107.15,107.14,23.0]
["binance-futures","SOLUSDT",1648512584165,175.0,107.15,107.14,46.0]
["binance-futures","SOLUSDT",1648512584278,41.0,107.14,107.13,140.0]
["binance-futures","SOLUSDT",1648512584313,133.0,107.14,107.13,43.0]
["binance-futures","SOLUSDT",1648512584343,163.0,107.14,107.13,43.0]
["binance-futures","SOLUSDT",1648512584377,166.0,107.14,107.13,8.0]
["binance-futures","SOLUSDT",1648512584411,171.0,107.14,107.13,8.0]
["binance-futures","SOLUSDT",1648512584488,165.0,107.14,107.13,8.0]
["binance-futures","SOLUSDT",1648512584593,135.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512584754,165.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512584821,165.0,107.14,107.13,11.0]
["binance-futures","SOLUSDT",1648512584858,126.0,107.14,107.13,11.0]
["binance-futures","SOLUSDT",1648512584894,126.0,107.14,107.13,12.0]
["binance-futures","SOLUSDT",1648512585004,126.0,107.14,107.12,28.0]
["binance-futures","SOLUSDT",1648512585034,47.0,107.12,107.11,375.0]
["binance-futures","SOLUSDT",1648512585071,59.0,107.11,107.1,302.0]
["binance-futures","SOLUSDT",1648512585103,36.0,107.12,107.11,48.0]
["binance-futures","SOLUSDT",1648512585139,36.0,107.12,107.11,44.0]
["binance-futures","SOLUSDT",1648512585171,35.0,107.12,107.11,44.0]
["binance-futures","SOLUSDT",1648512585204,36.0,107.12,107.11,44.0]
["binance-futures","SOLUSDT",1648512585237,59.0,107.12,107.11,44.0]
["binance-futures","SOLUSDT",1648512585300,30.0,107.11,107.1,304.0]
["binance-futures","SOLUSDT",1648512585340,71.0,107.12,107.11,12.0]
["binance-futures","SOLUSDT",1648512585370,71.0,107.12,107.11,53.0]
["binance-futures","SOLUSDT",1648512585408,31.0,107.12,107.11,58.0]
["binance-futures","SOLUSDT",1648512585445,32.0,107.12,107.11,84.0]
["binance-futures","SOLUSDT",1648512585478,18.0,107.12,107.11,90.0]
["binance-futures","SOLUSDT",1648512585545,18.0,107.12,107.11,112.0]
["binance-futures","SOLUSDT",1648512585580,7.0,107.12,107.11,106.0]
["binance-futures","SOLUSDT",1648512585613,7.0,107.12,107.11,112.0]
["binance-futures","SOLUSDT",1648512585646,7.0,107.12,107.11,119.0]
["binance-futures","SOLUSDT",1648512585796,5.0,107.12,107.11,119.0]
["binance-futures","SOLUSDT",1648512585833,5.0,107.12,107.11,112.0]
["binance-futures","SOLUSDT",1648512585958,5.0,107.12,107.11,115.0]
["binance-futures","SOLUSDT",1648512585998,5.0,107.12,107.11,121.0]
["binance-futures","SOLUSDT",1648512586147,5.0,107.12,107.11,115.0]
["binance-futures","SOLUSDT",1648512586184,5.0,107.12,107.11,127.0]
["binance-futures","SOLUSDT",1648512586455,5.0,107.13,107.12,144.0]
["binance-futures","SOLUSDT",1648512586477,38.0,107.13,107.12,100.0]
["binance-futures","SOLUSDT",1648512586521,38.0,107.13,107.12,106.0]
["binance-futures","SOLUSDT",1648512586554,38.0,107.13,107.12,10.0]
["binance-futures","SOLUSDT",1648512586589,38.0,107.13,107.12,3.0]
["binance-futures","SOLUSDT",1648512586619,68.0,107.13,107.12,13.0]
["binance-futures","SOLUSDT",1648512586685,68.0,107.13,107.12,25.0]
["binance-futures","SOLUSDT",1648512586714,98.0,107.13,107.12,25.0]
["binance-futures","SOLUSDT",1648512586828,68.0,107.13,107.12,25.0]
["binance-futures","SOLUSDT",1648512586864,68.0,107.13,107.1,650.0]
["binance-futures","SOLUSDT",1648512586883,30.0,107.11,107.1,452.0]
["binance-futures","SOLUSDT",1648512586900,116.0,107.12,107.1,480.0]
["binance-futures","SOLUSDT",1648512586933,116.0,107.12,107.11,156.0]
["binance-futures","SOLUSDT",1648512586968,94.0,107.12,107.11,184.0]
["binance-futures","SOLUSDT",1648512586998,111.0,107.12,107.11,184.0]
["binance-futures","SOLUSDT",1648512587134,81.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587212,88.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587243,89.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587281,50.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587347,42.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587378,77.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587450,77.0,107.12,107.11,179.0]
["binance-futures","SOLUSDT",1648512587484,77.0,107.12,107.11,175.0]
["binance-futures","SOLUSDT",1648512587670,60.0,107.12,107.11,205.0]
["binance-futures","SOLUSDT",1648512587706,59.0,107.12,107.11,196.0]
["binance-futures","SOLUSDT",1648512587745,59.0,107.12,107.11,162.0]
["binance-futures","SOLUSDT",1648512588053,55.0,107.12,107.11,304.0]
["binance-futures","SOLUSDT",1648512588094,49.0,107.12,107.11,206.0]
["binance-futures","SOLUSDT",1648512588121,49.0,107.12,107.11,237.0]
["binance-futures","SOLUSDT",1648512588155,7.0,107.13,107.12,18.0]
["binance-futures","SOLUSDT",1648512588189,1.0,107.13,107.12,124.0]
["binance-futures","SOLUSDT",1648512588218,1.0,107.13,107.12,147.0]
["binance-futures","SOLUSDT",1648512588260,1.0,107.13,107.12,138.0]
["binance-futures","SOLUSDT",1648512588294,1.0,107.13,107.12,196.0]
["binance-futures","SOLUSDT",1648512588326,13.0,107.14,107.13,4.0]
["binance-futures","SOLUSDT",1648512588359,98.0,107.14,107.13,14.0]
["binance-futures","SOLUSDT",1648512588459,68.0,107.14,107.13,9.0]
["binance-futures","SOLUSDT",1648512588496,11.0,107.14,107.13,9.0]
["binance-futures","SOLUSDT",1648512588528,11.0,107.14,107.13,58.0]
["binance-futures","SOLUSDT",1648512588563,5.0,107.14,107.13,58.0]
["binance-futures","SOLUSDT",1648512588596,5.0,107.14,107.13,65.0]
["binance-futures","SOLUSDT",1648512588626,5.0,107.14,107.13,66.0]
["binance-futures","SOLUSDT",1648512588691,9.0,107.14,107.13,66.0]
["binance-futures","SOLUSDT",1648512588724,47.0,107.15,107.14,75.0]
["binance-futures","SOLUSDT",1648512588754,39.0,107.15,107.14,52.0]
["binance-futures","SOLUSDT",1648512588821,39.0,107.15,107.14,86.0]
["binance-futures","SOLUSDT",1648512588861,39.0,107.15,107.14,62.0]
["binance-futures","SOLUSDT",1648512588890,1110.0,107.16,107.14,62.0]
["binance-futures","SOLUSDT",1648512588925,1090.0,107.16,107.15,45.0]
["binance-futures","SOLUSDT",1648512588958,1107.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512588995,1143.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512589024,1151.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512589139,1151.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1648512589237,106.0,107.14,107.13,87.0]
["binance-futures","SOLUSDT",1648512589268,106.0,107.14,107.13,81.0]
["binance-futures","SOLUSDT",1648512589305,74.0,107.13,107.12,313.0]
["binance-futures","SOLUSDT",1648512589333,104.0,107.13,107.12,313.0]
["binance-futures","SOLUSDT",1648512589409,36.0,107.13,107.12,16.0]
["binance-futures","SOLUSDT",1648512589441,48.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512589476,95.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512589511,86.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512589954,15.0,107.11,107.1,340.0]
["binance-futures","SOLUSDT",1648512589982,108.0,107.11,107.1,305.0]
["binance-futures","SOLUSDT",1648512590012,65.0,107.11,107.1,310.0]
["binance-futures","SOLUSDT",1648512590048,12.0,107.11,107.1,315.0]
["binance-futures","SOLUSDT",1648512590077,12.0,107.11,107.1,334.0]
["binance-futures","SOLUSDT",1648512590168,12.0,107.11,107.1,368.0]
["binance-futures","SOLUSDT",1648512590192,12.0,107.11,107.1,406.0]
["binance-futures","SOLUSDT",1648512590227,42.0,107.11,107.1,406.0]
["binance-futures","SOLUSDT",1648512590265,12.0,107.11,107.1,532.0]
["binance-futures","SOLUSDT",1648512590309,5.0,107.12,107.11,134.0]
["binance-futures","SOLUSDT",1648512590383,26.0,107.13,107.12,6.0]
["binance-futures","SOLUSDT",1648512590415,35.0,107.13,107.12,353.0]
["binance-futures","SOLUSDT",1648512590466,53.0,107.13,107.12,6.0]
["binance-futures","SOLUSDT",1648512590523,51.0,107.13,107.12,13.0]
["binance-futures","SOLUSDT",1648512590623,71.0,107.13,107.12,8.0]
["binance-futures","SOLUSDT",1648512590732,71.0,107.13,107.12,4.0]
["binance-futures","SOLUSDT",1648512590775,71.0,107.13,107.12,1.0]
["binance-futures","SOLUSDT",1648512590836,41.0,107.13,107.12,111.0]
["binance-futures","SOLUSDT",1648512590891,19.0,107.13,107.12,117.0]
["binance-futures","SOLUSDT",1648512591049,19.0,107.13,107.12,77.0]
["binance-futures","SOLUSDT",1648512591102,71.0,107.13,107.12,21.0]
["binance-futures","SOLUSDT",1648512591296,102.0,107.13,107.12,8.0]
["binance-futures","SOLUSDT",1648512591344,102.0,107.13,107.12,24.0]
["binance-futures","SOLUSDT",1648512591392,72.0,107.13,107.12,24.0]
["binance-futures","SOLUSDT",1648512591512,72.0,107.13,107.12,44.0]
["binance-futures","SOLUSDT",1648512591564,72.0,107.13,107.12,41.0]
["binance-futures","SOLUSDT",1648512591613,82.0,107.13,107.12,16.0]
["binance-futures","SOLUSDT",1648512591720,82.0,107.13,107.12,10.0]
["binance-futures","SOLUSDT",1648512591773,99.0,107.13,107.12,10.0]
["binance-futures","SOLUSDT",1648512591828,50.0,107.12,107.11,301.0]
["binance-futures","SOLUSDT",1648512591877,174.0,107.12,107.11,301.0]
["binance-futures","SOLUSDT",1648512591928,207.0,107.12,107.11,301.0]
["binance-futures","SOLUSDT",1648512591981,11.0,107.11,107.1,309.0]
["binance-futures","SOLUSDT",1648512592028,41.0,107.11,107.1,307.0]
["binance-futures","SOLUSDT",1648512592078,71.0,107.11,107.1,307.0]
["binance-futures","SOLUSDT",1648512592128,82.0,107.11,107.1,307.0]
["binance-futures","SOLUSDT",1648512592189,69.0,107.11,107.1,378.0]
["binance-futures","SOLUSDT",1648512592242,39.0,107.11,107.1,254.0]
["binance-futures","SOLUSDT",1648512592336,39.0,107.11,107.1,252.0]
["binance-futures","SOLUSDT",1648512592390,56.0,107.11,107.1,252.0]
["binance-futures","SOLUSDT",1648512592434,104.0,107.12,107.11,108.0]
["binance-futures","SOLUSDT",1648512592459,26.0,107.12,107.11,133.0]
["binance-futures","SOLUSDT",1648512592498,16.0,107.12,107.11,169.0]
["binance-futures","SOLUSDT",1648512592528,46.0,107.12,107.11,169.0]
["binance-futures","SOLUSDT",1648512592597,46.0,107.12,107.11,135.0]
["binance-futures","SOLUSDT",1648512592631,46.0,107.12,107.11,122.0]
["binance-futures","SOLUSDT",1648512592697,49.0,107.12,107.11,127.0]
["binance-futures","SOLUSDT",1648512592832,49.0,107.12,107.11,131.0]
["binance-futures","SOLUSDT",1648512592875,48.0,107.12,107.11,131.0]
["binance-futures","SOLUSDT",1648512593191,48.0,107.12,107.11,144.0]
["binance-futures","SOLUSDT",1648512593221,56.0,107.12,107.1,117.0]
["binance-futures","SOLUSDT",1648512593259,235.0,107.11,107.1,8.0]
["binance-futures","SOLUSDT",1648512593293,226.0,107.11,107.1,7.0]
["binance-futures","SOLUSDT",1648512593323,211.0,107.11,107.1,7.0]
["binance-futures","SOLUSDT",1648512593357,152.0,107.11,107.1,7.0]
["binance-futures","SOLUSDT",1648512593433,152.0,107.11,107.1,2.0]
["binance-futures","SOLUSDT",1648512593607,188.0,107.11,107.08,147.0]
["binance-futures","SOLUSDT",1648512593640,13.0,107.09,107.08,97.0]
["binance-futures","SOLUSDT",1648512593675,4.0,107.09,107.08,95.0]
["binance-futures","SOLUSDT",1648512593710,7.0,107.09,107.08,96.0]
["binance-futures","SOLUSDT",1648512593739,15.0,107.09,107.08,96.0]
["binance-futures","SOLUSDT",1648512593775,45.0,107.09,107.08,96.0]
["binance-futures","SOLUSDT",1648512593876,68.0,107.09,107.08,95.0]
["binance-futures","SOLUSDT",1648512593911,172.0,107.08,107.07,100.0]
["binance-futures","SOLUSDT",1648512593947,194.0,107.08,107.07,64.0]
["binance-futures","SOLUSDT",1648512594043,84.0,107.07,107.06,19.0]
["binance-futures","SOLUSDT",1648512594076,77.0,107.06,107.05,35.0]
["binance-futures","SOLUSDT",1648512594099,77.0,107.06,107.05,33.0]
["binance-futures","SOLUSDT",1648512594135,77.0,107.06,107.05,34.0]
["binance-futures","SOLUSDT",1648512594244,80.0,107.06,107.05,11.0]
["binance-futures","SOLUSDT",1648512594276,88.0,107.06,107.05,11.0]
["binance-futures","SOLUSDT",1648512594375,87.0,107.06,107.05,64.0]
["binance-futures","SOLUSDT",1648512594403,24.0,107.06,107.05,94.0]
["binance-futures","SOLUSDT",1648512594448,25.0,107.06,107.05,93.0]
["binance-futures","SOLUSDT",1648512594675,25.0,107.06,107.05,235.0]
["binance-futures","SOLUSDT",1648512594782,25.0,107.06,107.05,270.0]
["binance-futures","SOLUSDT",1648512594833,25.0,107.06,107.05,303.0]
["binance-futures","SOLUSDT",1648512594877,26.0,107.06,107.05,385.0]
["binance-futures","SOLUSDT",1648512594933,16.0,107.06,107.05,385.0]
["binance-futures","SOLUSDT",1648512595189,16.0,107.06,107.05,386.0]
["binance-futures","SOLUSDT",1648512595241,15.0,107.06,107.05,386.0]
["binance-futures","SOLUSDT",1648512595294,13.0,107.06,107.05,386.0]
["binance-futures","SOLUSDT",1648512595347,13.0,107.06,107.05,374.0]
["binance-futures","SOLUSDT",1648512595397,47.0,107.07,107.06,203.0]
["binance-futures","SOLUSDT",1648512595447,47.0,107.07,107.06,233.0]
["binance-futures","SOLUSDT",1648512595702,47.0,107.07,107.06,235.0]
["binance-futures","SOLUSDT",1648512596018,16.0,107.07,107.06,235.0]
["binance-futures","SOLUSDT",1648512596070,10.0,107.07,107.06,118.0]
["binance-futures","SOLUSDT",1648512596122,10.0,107.07,107.06,65.0]
["binance-futures","SOLUSDT",1648512596156,17.0,107.07,107.06,3.0]
["binance-futures","SOLUSDT",1648512596199,138.0,107.07,107.04,217.0]
["binance-futures","SOLUSDT",1648512596239,17.0,107.05,107.04,46.0]
["binance-futures","SOLUSDT",1648512596291,276.0,107.06,107.05,1.0]
["binance-futures","SOLUSDT",1648512596336,177.0,107.06,107.05,1.0]
["binance-futures","SOLUSDT",1648512596389,79.0,107.05,107.04,46.0]
["binance-futures","SOLUSDT",1648512596440,265.0,107.05,107.04,59.0]
["binance-futures","SOLUSDT",1648512596494,333.0,107.05,107.03,14.0]
["binance-futures","SOLUSDT",1648512596556,265.0,107.04,107.03,9.0]
["binance-futures","SOLUSDT",1648512596622,155.0,107.03,107.02,37.0]
["binance-futures","SOLUSDT",1648512596680,155.0,107.03,107.01,14.0]
["binance-futures","SOLUSDT",1648512596727,137.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1648512596777,159.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1648512596830,128.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1648512596883,128.0,107.02,107.01,44.0]
["binance-futures","SOLUSDT",1648512596927,98.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1648512597140,87.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1648512597240,8.0,107.03,107.02,168.0]
["binance-futures","SOLUSDT",1648512597291,9.0,107.03,107.02,255.0]
["binance-futures","SOLUSDT",1648512597342,1.0,107.03,107.02,516.0]
["binance-futures","SOLUSDT",1648512597393,213.0,107.06,107.05,30.0]
["binance-futures","SOLUSDT",1648512597443,36.0,107.06,107.05,61.0]
["binance-futures","SOLUSDT",1648512597492,51.0,107.06,107.05,61.0]
["binance-futures","SOLUSDT",1648512597542,66.0,107.06,107.05,61.0]
["binance-futures","SOLUSDT",1648512597595,66.0,107.06,107.05,31.0]
["binance-futures","SOLUSDT",1648512597645,66.0,107.06,107.05,30.0]
["binance-futures","SOLUSDT",1648512597751,49.0,107.06,107.05,53.0]
["binance-futures","SOLUSDT",1648512597806,20.0,107.07,107.06,34.0]
["binance-futures","SOLUSDT",1648512597855,30.0,107.07,107.06,71.0]
["binance-futures","SOLUSDT",1648512598056,40.0,107.07,107.06,71.0]
["binance-futures","SOLUSDT",1648512598114,10.0,107.07,107.06,71.0]
["binance-futures","SOLUSDT",1648512598163,16.0,107.07,107.06,71.0]
["binance-futures","SOLUSDT",1648512598213,33.0,107.07,107.06,71.0]
["binance-futures","SOLUSDT",1648512598270,16.0,107.07,107.06,98.0]
["binance-futures","SOLUSDT",1648512598306,95.0,107.08,107.07,2.0]
["binance-futures","SOLUSDT",1648512598365,48.0,107.08,107.07,16.0]
["binance-futures","SOLUSDT",1648512598414,48.0,107.08,107.07,65.0]
["binance-futures","SOLUSDT",1648512598490,48.0,107.08,107.07,69.0]
["binance-futures","SOLUSDT",1648512598525,58.0,107.08,107.07,70.0]
["binance-futures","SOLUSDT",1648512598554,61.0,107.08,107.07,70.0]
["binance-futures","SOLUSDT",1648512598623,61.0,107.08,107.07,51.0]
["binance-futures","SOLUSDT",1648512598655,67.0,107.08,107.07,51.0]
["binance-futures","SOLUSDT",1648512598685,67.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648512598729,84.0,107.08,107.07,173.0]
["binance-futures","SOLUSDT",1648512598767,254.0,107.13,107.12,15.0]
["binance-futures","SOLUSDT",1648512598798,201.0,107.13,107.12,68.0]
["binance-futures","SOLUSDT",1648512598830,30.0,107.11,107.1,30.0]
["binance-futures","SOLUSDT",1648512598863,22.0,107.1,107.09,11.0]
["binance-futures","SOLUSDT",1648512598897,114.0,107.1,107.09,4.0]
["binance-futures","SOLUSDT",1648512598928,21.0,107.1,107.09,4.0]
["binance-futures","SOLUSDT",1648512598965,2.0,107.1,107.09,34.0]
["binance-futures","SOLUSDT",1648512598998,2.0,107.1,107.09,37.0]
["binance-futures","SOLUSDT",1648512599056,2.0,107.1,107.09,44.0]
["binance-futures","SOLUSDT",1648512599268,2.0,107.1,107.09,77.0]
["binance-futures","SOLUSDT",1648512599304,2.0,107.1,107.09,78.0]
["binance-futures","SOLUSDT",1648512599407,23.0,107.11,107.1,104.0]
["binance-futures","SOLUSDT",1648512599441,23.0,107.11,107.1,134.0]
["binance-futures","SOLUSDT",1648512599472,24.0,107.11,107.1,206.0]
["binance-futures","SOLUSDT",1648512599496,24.0,107.11,107.1,209.0]
["binance-futures","SOLUSDT",1648512599532,1.0,107.11,107.1,200.0]
["binance-futures","SOLUSDT",1648512599596,2.0,107.11,107.1,200.0]
["binance-futures","SOLUSDT",1648512599634,33.0,107.12,107.11,176.0]
["binance-futures","SOLUSDT",1648512599669,3.0,107.12,107.11,176.0]
["binance-futures","SOLUSDT",1648512599735,32.0,107.13,107.12,131.0]
["binance-futures","SOLUSDT",1648512599768,32.0,107.13,107.12,334.0]
["binance-futures","SOLUSDT",1648512599799,32.0,107.13,107.12,342.0]
["binance-futures","SOLUSDT",1648512599834,32.0,107.13,107.12,373.0]
["binance-futures","SOLUSDT",1648512599864,32.0,107.13,107.12,364.0]
["binance-futures","SOLUSDT",1648512599939,32.0,107.13,107.12,371.0]
["binance-futures","SOLUSDT",1648512600008,32.0,107.13,107.12,377.0]
["binance-futures","SOLUSDT",1648512600034,32.0,107.13,107.12,380.0]
["binance-futures","SOLUSDT",1648512600172,32.0,107.13,107.12,384.0]
["binance-futures","SOLUSDT",1648512600199,32.0,107.13,107.12,404.0]
["binance-futures","SOLUSDT",1648512600279,104.0,107.16,107.15,42.0]
["binance-futures","SOLUSDT",1648512600312,104.0,107.16,107.15,20.0]
["binance-futures","SOLUSDT",1648512600345,104.0,107.16,107.15,51.0]
["binance-futures","SOLUSDT",1648512600446,104.0,107.16,107.15,42.0]
["binance-futures","SOLUSDT",1648512600480,174.0,107.16,107.15,42.0]
["binance-futures","SOLUSDT",1648512600515,174.0,107.16,107.15,36.0]
["binance-futures","SOLUSDT",1648512600545,172.0,107.16,107.15,39.0]
["binance-futures","SOLUSDT",1648512600580,154.0,107.16,107.15,62.0]
["binance-futures","SOLUSDT",1648512600677,153.0,107.16,107.15,63.0]
["binance-futures","SOLUSDT",1648512600704,153.0,107.16,107.15,65.0]
["binance-futures","SOLUSDT",1648512600771,153.0,107.16,107.15,68.0]
["binance-futures","SOLUSDT",1648512600799,153.0,107.16,107.15,54.0]
["binance-futures","SOLUSDT",1648512600839,172.0,107.16,107.15,54.0]
["binance-futures","SOLUSDT",1648512600874,172.0,107.16,107.15,31.0]
["binance-futures","SOLUSDT",1648512600978,167.0,107.16,107.15,31.0]
["binance-futures","SOLUSDT",1648512601101,167.0,107.16,107.15,9.0]
["binance-futures","SOLUSDT",1648512601293,169.0,107.16,107.15,20.0]
["binance-futures","SOLUSDT",1648512601323,172.0,107.16,107.15,20.0]
["binance-futures","SOLUSDT",1648512601519,173.0,107.16,107.15,19.0]
["binance-futures","SOLUSDT",1648512601550,170.0,107.16,107.15,19.0]
["binance-futures","SOLUSDT",1648512601738,151.0,107.16,107.15,27.0]
["binance-futures","SOLUSDT",1648512601836,165.0,107.16,107.15,27.0]
["binance-futures","SOLUSDT",1648512601953,165.0,107.16,107.15,23.0]
["binance-futures","SOLUSDT",1648512601987,165.0,107.16,107.15,20.0]
["binance-futures","SOLUSDT",1648512602019,187.0,107.16,107.15,20.0]
["binance-futures","SOLUSDT",1648512602201,221.0,107.16,107.15,11.0]
["binance-futures","SOLUSDT",1648512602235,251.0,107.16,107.15,9.0]
["binance-futures","SOLUSDT",1648512602275,30.0,107.14,107.12,142.0]
["binance-futures","SOLUSDT",1648512602305,113.0,107.14,107.13,6.0]
["binance-futures","SOLUSDT",1648512602342,152.0,107.14,107.13,5.0]
["binance-futures","SOLUSDT",1648512602371,153.0,107.14,107.13,5.0]
["binance-futures","SOLUSDT",1648512602452,154.0,107.14,107.13,35.0]
["binance-futures","SOLUSDT",1648512602510,205.0,107.14,107.13,41.0]
["binance-futures","SOLUSDT",1648512602558,160.0,107.14,107.13,41.0]
["binance-futures","SOLUSDT",1648512602616,161.0,107.14,107.13,41.0]
["binance-futures","SOLUSDT",1648512602659,162.0,107.14,107.13,40.0]
["binance-futures","SOLUSDT",1648512602718,162.0,107.14,107.13,41.0]
["binance-futures","SOLUSDT",1648512602819,162.0,107.14,107.13,43.0]
["binance-futures","SOLUSDT",1648512602862,133.0,107.14,107.13,53.0]
["binance-futures","SOLUSDT",1648512602930,133.0,107.14,107.13,44.0]
["binance-futures","SOLUSDT",1648512602978,81.0,107.16,107.15,63.0]
["binance-futures","SOLUSDT",1648512603029,51.0,107.16,107.15,63.0]
["binance-futures","SOLUSDT",1648512603079,87.0,107.16,107.15,63.0]
["binance-futures","SOLUSDT",1648512603131,117.0,107.16,107.15,63.0]
["binance-futures","SOLUSDT",1648512603241,117.0,107.16,107.15,57.0]
["binance-futures","SOLUSDT",1648512603298,117.0,107.16,107.15,58.0]
["binance-futures","SOLUSDT",1648512603353,88.0,107.16,107.15,60.0]
["binance-futures","SOLUSDT",1648512603405,89.0,107.16,107.15,60.0]
["binance-futures","SOLUSDT",1648512603441,89.0,107.16,107.15,39.0]
["binance-futures","SOLUSDT",1648512603479,68.0,107.16,107.15,49.0]
["binance-futures","SOLUSDT",1648512603583,68.0,107.16,107.15,52.0]
["binance-futures","SOLUSDT",1648512603688,68.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512603757,70.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512603901,71.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512603934,105.0,107.16,107.15,13.0]
["binance-futures","SOLUSDT",1648512603995,95.0,107.16,107.15,32.0]
["binance-futures","SOLUSDT",1648512604030,106.0,107.16,107.15,32.0]
["binance-futures","SOLUSDT",1648512604247,89.0,107.16,107.15,32.0]
["binance-futures","SOLUSDT",1648512604282,105.0,107.16,107.15,32.0]
["binance-futures","SOLUSDT",1648512604317,104.0,107.16,107.15,33.0]
["binance-futures","SOLUSDT",1648512604353,112.0,107.16,107.15,33.0]
["binance-futures","SOLUSDT",1648512604393,89.0,107.16,107.15,33.0]
["binance-futures","SOLUSDT",1648512604429,97.0,107.16,107.15,33.0]
["binance-futures","SOLUSDT",1648512604569,114.0,107.16,107.15,4.0]
["binance-futures","SOLUSDT",1648512604602,104.0,107.16,107.15,4.0]
["binance-futures","SOLUSDT",1648512604672,98.0,107.16,107.15,4.0]
["binance-futures","SOLUSDT",1648512604768,81.0,107.16,107.15,4.0]
["binance-futures","SOLUSDT",1648512604827,95.0,107.16,107.15,4.0]
["binance-futures","SOLUSDT",1648512604905,95.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512605007,118.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512605081,115.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512605143,115.0,107.16,107.15,7.0]
["binance-futures","SOLUSDT",1648512605175,115.0,107.16,107.15,3.0]
["binance-futures","SOLUSDT",1648512605259,200.0,107.18,107.15,3.0]
["binance-futures","SOLUSDT",1648512605294,50.0,107.17,107.16,62.0]
["binance-futures","SOLUSDT",1648512605329,37.0,107.17,107.16,68.0]
["binance-futures","SOLUSDT",1648512605392,50.0,107.18,107.16,90.0]
["binance-futures","SOLUSDT",1648512605427,110.0,107.19,107.18,17.0]
["binance-futures","SOLUSDT",1648512605453,2.0,107.17,107.16,266.0]
["binance-futures","SOLUSDT",1648512605486,34.0,107.17,107.16,36.0]
["binance-futures","SOLUSDT",1648512605522,63.0,107.17,107.16,36.0]
["binance-futures","SOLUSDT",1648512605559,82.0,107.17,107.16,36.0]
["binance-futures","SOLUSDT",1648512605664,82.0,107.17,107.16,14.0]
["binance-futures","SOLUSDT",1648512605802,82.0,107.17,107.16,24.0]
["binance-futures","SOLUSDT",1648512605835,52.0,107.17,107.16,23.0]
["binance-futures","SOLUSDT",1648512605913,52.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648512606017,22.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648512606048,22.0,107.17,107.16,46.0]
["binance-futures","SOLUSDT",1648512606145,52.0,107.17,107.16,86.0]
["binance-futures","SOLUSDT",1648512606184,33.0,107.17,107.16,47.0]
["binance-futures","SOLUSDT",1648512606298,33.0,107.17,107.16,49.0]
["binance-futures","SOLUSDT",1648512606331,53.0,107.17,107.16,50.0]
["binance-futures","SOLUSDT",1648512606366,53.0,107.17,107.16,55.0]
["binance-futures","SOLUSDT",1648512606403,1.0,107.17,107.16,253.0]
["binance-futures","SOLUSDT",1648512606436,1.0,107.17,107.16,265.0]
["binance-futures","SOLUSDT",1648512606535,30.0,107.17,107.16,265.0]
["binance-futures","SOLUSDT",1648512606570,32.0,107.17,107.16,265.0]
["binance-futures","SOLUSDT",1648512606661,94.0,107.19,107.16,231.0]
["binance-futures","SOLUSDT",1648512606686,17356.0,107.2,107.17,10.0]
["binance-futures","SOLUSDT",1648512606712,17025.0,107.2,107.18,75.0]
["binance-futures","SOLUSDT",1648512606738,17024.0,107.2,107.18,95.0]
["binance-futures","SOLUSDT",1648512606766,17042.0,107.2,107.19,164.0]
["binance-futures","SOLUSDT",1648512606793,17042.0,107.2,107.19,265.0]
["binance-futures","SOLUSDT",1648512606817,17024.0,107.2,107.19,342.0]
["binance-futures","SOLUSDT",1648512606847,17043.0,107.2,107.19,285.0]
["binance-futures","SOLUSDT",1648512606905,17043.0,107.2,107.19,273.0]
["binance-futures","SOLUSDT",1648512606934,17043.0,107.2,107.19,36.0]
["binance-futures","SOLUSDT",1648512607016,9.0,107.19,107.17,480.0]
["binance-futures","SOLUSDT",1648512607056,9.0,107.19,107.17,467.0]
["binance-futures","SOLUSDT",1648512607110,47.0,107.19,107.16,192.0]
["binance-futures","SOLUSDT",1648512607160,33.0,107.18,107.17,34.0]
["binance-futures","SOLUSDT",1648512607187,71.0,107.18,107.15,455.0]
["binance-futures","SOLUSDT",1648512607221,67.0,107.17,107.15,305.0]
["binance-futures","SOLUSDT",1648512607250,142.0,107.17,107.14,163.0]
["binance-futures","SOLUSDT",1648512607293,169.0,107.17,107.16,6.0]
["binance-futures","SOLUSDT",1648512607321,123.0,107.17,107.16,4.0]
["binance-futures","SOLUSDT",1648512607366,65.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512607401,94.0,107.16,107.15,98.0]
["binance-futures","SOLUSDT",1648512607449,85.0,107.16,107.15,88.0]
["binance-futures","SOLUSDT",1648512607485,8.0,107.16,107.15,129.0]
["binance-futures","SOLUSDT",1648512607512,8.0,107.16,107.15,130.0]
["binance-futures","SOLUSDT",1648512607588,8.0,107.16,107.15,131.0]
["binance-futures","SOLUSDT",1648512607625,8.0,107.16,107.15,132.0]
["binance-futures","SOLUSDT",1648512607650,21.0,107.16,107.15,132.0]
["binance-futures","SOLUSDT",1648512607729,21.0,107.16,107.15,166.0]
["binance-futures","SOLUSDT",1648512607767,21.0,107.16,107.15,200.0]
["binance-futures","SOLUSDT",1648512607797,49.0,107.18,107.17,62.0]
["binance-futures","SOLUSDT",1648512607826,19.0,107.18,107.17,26.0]
["binance-futures","SOLUSDT",1648512607859,79.0,107.17,107.16,96.0]
["binance-futures","SOLUSDT",1648512607896,48.0,107.16,107.15,61.0]
["binance-futures","SOLUSDT",1648512607931,39.0,107.16,107.15,61.0]
["binance-futures","SOLUSDT",1648512607962,79.0,107.16,107.15,61.0]
["binance-futures","SOLUSDT",1648512608020,79.0,107.16,107.15,78.0]
["binance-futures","SOLUSDT",1648512608058,109.0,107.16,107.15,72.0]
["binance-futures","SOLUSDT",1648512608082,30.0,107.16,107.15,56.0]
["binance-futures","SOLUSDT",1648512608194,30.0,107.16,107.15,48.0]
["binance-futures","SOLUSDT",1648512608269,32.0,107.16,107.15,48.0]
["binance-futures","SOLUSDT",1648512608301,2.0,107.16,107.15,48.0]
["binance-futures","SOLUSDT",1648512608335,19.0,107.16,107.15,48.0]
["binance-futures","SOLUSDT",1648512608364,70.0,107.16,107.15,48.0]
["binance-futures","SOLUSDT",1648512608401,20.0,107.16,107.15,81.0]
["binance-futures","SOLUSDT",1648512608430,1.0,107.16,107.15,81.0]
["binance-futures","SOLUSDT",1648512608503,31.0,107.16,107.15,81.0]
["binance-futures","SOLUSDT",1648512608538,1.0,107.16,107.15,81.0]
["binance-futures","SOLUSDT",1648512608574,1.0,107.16,107.15,82.0]
["binance-futures","SOLUSDT",1648512608873,35.0,107.18,107.15,82.0]
["binance-futures","SOLUSDT",1648512608917,157.0,107.17,107.16,12.0]
["binance-futures","SOLUSDT",1648512608942,145.0,107.17,107.16,12.0]
["binance-futures","SOLUSDT",1648512609090,79.0,107.16,107.15,21.0]
["binance-futures","SOLUSDT",1648512609119,115.0,107.17,107.15,21.0]
["binance-futures","SOLUSDT",1648512609161,125.0,107.17,107.15,34.0]
["binance-futures","SOLUSDT",1648512609196,125.0,107.17,107.16,10.0]
["binance-futures","SOLUSDT",1648512609231,145.0,107.17,107.16,10.0]
["binance-futures","SOLUSDT",1648512609263,157.0,107.17,107.16,10.0]
["binance-futures","SOLUSDT",1648512609368,157.0,107.17,107.16,37.0]
["binance-futures","SOLUSDT",1648512609413,150.0,107.17,107.16,56.0]
["binance-futures","SOLUSDT",1648512609513,150.0,107.17,107.16,46.0]
["binance-futures","SOLUSDT",1648512609550,152.0,107.17,107.16,46.0]
["binance-futures","SOLUSDT",1648512609575,134.0,107.17,107.16,46.0]
["binance-futures","SOLUSDT",1648512609624,152.0,107.17,107.16,46.0]
["binance-futures","SOLUSDT",1648512609648,164.0,107.17,107.16,47.0]
["binance-futures","SOLUSDT",1648512609687,152.0,107.17,107.16,47.0]
["binance-futures","SOLUSDT",1648512609808,152.0,107.17,107.16,19.0]
["binance-futures","SOLUSDT",1648512609846,109.0,107.16,107.15,69.0]
["binance-futures","SOLUSDT",1648512609879,118.0,107.16,107.15,69.0]
["binance-futures","SOLUSDT",1648512609925,155.0,107.16,107.15,69.0]
["binance-futures","SOLUSDT",1648512609965,155.0,107.16,107.15,3.0]
["binance-futures","SOLUSDT",1648512609988,146.0,107.16,107.15,3.0]
["binance-futures","SOLUSDT",1648512610033,146.0,107.16,107.15,23.0]
["binance-futures","SOLUSDT",1648512610166,146.0,107.16,107.15,24.0]
["binance-futures","SOLUSDT",1648512610197,148.0,107.16,107.15,24.0]
["binance-futures","SOLUSDT",1648512610386,148.0,107.16,107.15,29.0]
["binance-futures","SOLUSDT",1648512610456,149.0,107.16,107.15,51.0]
["binance-futures","SOLUSDT",1648512610497,49.0,107.16,107.15,14.0]
["binance-futures","SOLUSDT",1648512610528,79.0,107.16,107.15,14.0]
["binance-futures","SOLUSDT",1648512610560,79.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1648512610593,91.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1648512610662,156.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1648512610692,271.0,107.15,107.13,103.0]
["binance-futures","SOLUSDT",1648512610727,323.0,107.14,107.13,74.0]
["binance-futures","SOLUSDT",1648512610756,352.0,107.14,107.13,74.0]
["binance-futures","SOLUSDT",1648512610795,382.0,107.14,107.13,69.0]
["binance-futures","SOLUSDT",1648512610853,203.0,107.13,107.12,61.0]
["binance-futures","SOLUSDT",1648512610892,198.0,107.13,107.12,22.0]
["binance-futures","SOLUSDT",1648512610924,266.0,107.13,107.12,22.0]
["binance-futures","SOLUSDT",1648512610962,326.0,107.13,107.12,13.0]
["binance-futures","SOLUSDT",1648512610995,317.0,107.13,107.12,13.0]
["binance-futures","SOLUSDT",1648512611053,257.0,107.13,107.12,13.0]
["binance-futures","SOLUSDT",1648512611095,46.0,107.12,107.11,8.0]
["binance-futures","SOLUSDT",1648512611116,88.0,107.12,107.1,92.0]
["binance-futures","SOLUSDT",1648512611167,157.0,107.12,107.11,6.0]
["binance-futures","SOLUSDT",1648512611190,106.0,107.12,107.11,102.0]
["binance-futures","SOLUSDT",1648512611225,109.0,107.12,107.11,91.0]
["binance-futures","SOLUSDT",1648512611262,84.0,107.12,107.11,103.0]
["binance-futures","SOLUSDT",1648512611296,69.0,107.12,107.11,103.0]
["binance-futures","SOLUSDT",1648512611396,68.0,107.12,107.11,74.0]
["binance-futures","SOLUSDT",1648512611426,68.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512611458,47.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512611562,30.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512611630,30.0,107.12,107.11,103.0]
["binance-futures","SOLUSDT",1648512611669,6.0,107.12,107.11,103.0]
["binance-futures","SOLUSDT",1648512611707,6.0,107.12,107.11,125.0]
["binance-futures","SOLUSDT",1648512611738,5.0,107.12,107.11,192.0]
["binance-futures","SOLUSDT",1648512611772,7.0,107.12,107.11,192.0]
["binance-futures","SOLUSDT",1648512611815,26.0,107.12,107.11,192.0]
["binance-futures","SOLUSDT",1648512611886,26.0,107.12,107.11,182.0]
["binance-futures","SOLUSDT",1648512611986,45.0,107.12,107.11,142.0]
["binance-futures","SOLUSDT",1648512612016,45.0,107.12,107.11,111.0]
["binance-futures","SOLUSDT",1648512612053,58.0,107.12,107.11,111.0]
["binance-futures","SOLUSDT",1648512612084,45.0,107.12,107.11,84.0]
["binance-futures","SOLUSDT",1648512612116,45.0,107.12,107.11,97.0]
["binance-futures","SOLUSDT",1648512612160,43.0,107.12,107.11,84.0]
["binance-futures","SOLUSDT",1648512612190,69.0,107.13,107.11,84.0]
["binance-futures","SOLUSDT",1648512612226,74.0,107.13,107.12,128.0]
["binance-futures","SOLUSDT",1648512612258,57.0,107.13,107.12,128.0]
["binance-futures","SOLUSDT",1648512612288,58.0,107.13,107.12,128.0]
["binance-futures","SOLUSDT",1648512612328,86.0,107.13,107.12,148.0]
["binance-futures","SOLUSDT",1648512612358,93.0,107.13,107.12,148.0]
["binance-futures","SOLUSDT",1648512612395,94.0,107.13,107.12,135.0]
["binance-futures","SOLUSDT",1648512612430,94.0,107.13,107.12,137.0]
["binance-futures","SOLUSDT",1648512612472,124.0,107.13,107.12,138.0]
["binance-futures","SOLUSDT",1648512612508,111.0,107.13,107.12,146.0]
["binance-futures","SOLUSDT",1648512612534,111.0,107.13,107.12,169.0]
["binance-futures","SOLUSDT",1648512612608,94.0,107.13,107.12,169.0]
["binance-futures","SOLUSDT",1648512612690,94.0,107.13,107.12,128.0]
["binance-futures","SOLUSDT",1648512612716,94.0,107.13,107.12,115.0]
["binance-futures","SOLUSDT",1648512612750,206.0,107.13,107.12,98.0]
["binance-futures","SOLUSDT",1648512612780,206.0,107.13,107.12,48.0]
["binance-futures","SOLUSDT",1648512612848,206.0,107.13,107.12,22.0]
["binance-futures","SOLUSDT",1648512612974,303.0,107.12,107.11,80.0]
["binance-futures","SOLUSDT",1648512613008,313.0,107.12,107.11,77.0]
["binance-futures","SOLUSDT",1648512613037,405.0,107.12,107.11,9.0]
["binance-futures","SOLUSDT",1648512613065,86.0,107.11,107.1,8.0]
["binance-futures","SOLUSDT",1648512613100,116.0,107.1,107.09,24.0]
["binance-futures","SOLUSDT",1648512613143,100.0,107.1,107.09,21.0]
["binance-futures","SOLUSDT",1648512613166,46.0,107.1,107.09,21.0]
["binance-futures","SOLUSDT",1648512613194,78.0,107.1,107.09,11.0]
["binance-futures","SOLUSDT",1648512613233,209.0,107.1,107.09,26.0]
["binance-futures","SOLUSDT",1648512613266,212.0,107.1,107.09,52.0]
["binance-futures","SOLUSDT",1648512613297,225.0,107.1,107.09,52.0]
["binance-futures","SOLUSDT",1648512613333,40.0,107.09,107.08,143.0]
["binance-futures","SOLUSDT",1648512613371,140.0,107.09,107.08,131.0]
["binance-futures","SOLUSDT",1648512613402,140.0,107.09,107.08,10.0]
["binance-futures","SOLUSDT",1648512613444,137.0,107.09,107.08,10.0]
["binance-futures","SOLUSDT",1648512613503,192.0,107.09,107.08,15.0]
["binance-futures","SOLUSDT",1648512613555,192.0,107.09,107.08,6.0]
["binance-futures","SOLUSDT",1648512613814,193.0,107.09,107.08,36.0]
["binance-futures","SOLUSDT",1648512613867,37.0,107.09,107.08,70.0]
["binance-futures","SOLUSDT",1648512613913,74.0,107.1,107.09,48.0]
["binance-futures","SOLUSDT",1648512613962,102.0,107.11,107.1,37.0]
["binance-futures","SOLUSDT",1648512614018,109.0,107.11,107.1,37.0]
["binance-futures","SOLUSDT",1648512614066,115.0,107.11,107.1,19.0]
["binance-futures","SOLUSDT",1648512614097,115.0,107.11,107.1,1.0]
["binance-futures","SOLUSDT",1648512614166,53.0,107.1,107.09,82.0]
["binance-futures","SOLUSDT",1648512614222,93.0,107.1,107.09,82.0]
["binance-futures","SOLUSDT",1648512614278,93.0,107.1,107.09,122.0]
["binance-futures","SOLUSDT",1648512614333,19.0,107.1,107.09,100.0]
["binance-futures","SOLUSDT",1648512614388,23.0,107.11,107.1,141.0]
["binance-futures","SOLUSDT",1648512614436,7.0,107.11,107.1,180.0]
["binance-futures","SOLUSDT",1648512614490,40.0,107.11,107.1,125.0]
["binance-futures","SOLUSDT",1648512614540,67.0,107.11,107.1,95.0]
["binance-futures","SOLUSDT",1648512614654,93.0,107.11,107.1,43.0]
["binance-futures","SOLUSDT",1648512614702,105.0,107.11,107.1,43.0]
["binance-futures","SOLUSDT",1648512614803,71.0,107.11,107.1,3.0]
["binance-futures","SOLUSDT",1648512614850,32.0,107.12,107.11,53.0]
["binance-futures","SOLUSDT",1648512614901,58.0,107.12,107.11,115.0]
["binance-futures","SOLUSDT",1648512614957,16.0,107.12,107.11,145.0]
["binance-futures","SOLUSDT",1648512615004,8.0,107.12,107.11,145.0]
["binance-futures","SOLUSDT",1648512615056,18.0,107.12,107.11,145.0]
["binance-futures","SOLUSDT",1648512615097,35.0,107.12,107.11,145.0]
["binance-futures","SOLUSDT",1648512615154,60.0,107.12,107.11,117.0]
["binance-futures","SOLUSDT",1648512615218,53.0,107.12,107.11,107.0]
["binance-futures","SOLUSDT",1648512615268,41.0,107.12,107.11,95.0]
["binance-futures","SOLUSDT",1648512615426,53.0,107.12,107.11,65.0]
["binance-futures","SOLUSDT",1648512615471,53.0,107.12,107.11,43.0]
["binance-futures","SOLUSDT",1648512615582,38.0,107.12,107.11,38.0]
["binance-futures","SOLUSDT",1648512615628,69.0,107.12,107.11,38.0]
["binance-futures","SOLUSDT",1648512615680,76.0,107.12,107.11,3.0]
["binance-futures","SOLUSDT",1648512615729,106.0,107.12,107.11,3.0]
["binance-futures","SOLUSDT",1648512615839,54.0,107.15,107.13,30.0]
["binance-futures","SOLUSDT",1648512615891,34.0,107.13,107.12,30.0]
["binance-futures","SOLUSDT",1648512615938,86.0,107.13,107.12,31.0]
["binance-futures","SOLUSDT",1648512615995,86.0,107.13,107.12,1.0]
["binance-futures","SOLUSDT",1648512616042,113.0,107.12,107.11,93.0]
["binance-futures","SOLUSDT",1648512616096,81.0,107.15,107.14,50.0]
["binance-futures","SOLUSDT",1648512616148,61.0,107.15,107.14,37.0]
["binance-futures","SOLUSDT",1648512616200,90.0,107.15,107.14,73.0]
["binance-futures","SOLUSDT",1648512616251,83.0,107.15,107.14,49.0]
["binance-futures","SOLUSDT",1648512616302,83.0,107.15,107.14,16.0]
["binance-futures","SOLUSDT",1648512616357,141.0,107.15,107.14,4.0]
["binance-futures","SOLUSDT",1648512616406,103.0,107.15,107.14,4.0]
["binance-futures","SOLUSDT",1648512616461,208.0,107.15,107.14,7.0]
["binance-futures","SOLUSDT",1648512616511,246.0,107.15,107.14,7.0]
["binance-futures","SOLUSDT",1648512616562,246.0,107.15,107.14,9.0]
["binance-futures","SOLUSDT",1648512616605,208.0,107.15,107.14,9.0]
["binance-futures","SOLUSDT",1648512616654,276.0,107.15,107.14,9.0]
["binance-futures","SOLUSDT",1648512616704,276.0,107.15,107.14,17.0]
["binance-futures","SOLUSDT",1648512616820,276.0,107.15,107.14,9.0]
["binance-futures","SOLUSDT",1648512617034,277.0,107.15,107.14,9.0]
["binance-futures","SOLUSDT",1648512617151,280.0,107.15,107.13,13.0]
["binance-futures","SOLUSDT",1648512617203,216.0,107.14,107.13,12.0]
["binance-futures","SOLUSDT",1648512617359,207.0,107.14,107.13,39.0]
["binance-futures","SOLUSDT",1648512617451,219.0,107.14,107.13,39.0]
["binance-futures","SOLUSDT",1648512617481,210.0,107.14,107.13,31.0]
["binance-futures","SOLUSDT",1648512617514,204.0,107.14,107.13,31.0]
["binance-futures","SOLUSDT",1648512617540,173.0,107.14,107.13,31.0]
["binance-futures","SOLUSDT",1648512617654,173.0,107.14,107.13,19.0]
["binance-futures","SOLUSDT",1648512617685,176.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512617718,176.0,107.14,107.13,12.0]
["binance-futures","SOLUSDT",1648512617750,176.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512617787,183.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512617867,195.0,107.14,107.13,13.0]
["binance-futures","SOLUSDT",1648512618105,149.0,107.14,107.13,3.0]
["binance-futures","SOLUSDT",1648512618169,140.0,107.14,107.13,3.0]
["binance-futures","SOLUSDT",1648512618204,121.0,107.14,107.13,30.0]
["binance-futures","SOLUSDT",1648512618238,59.0,107.14,107.13,55.0]
["binance-futures","SOLUSDT",1648512618265,59.0,107.14,107.13,67.0]
["binance-futures","SOLUSDT",1648512618305,58.0,107.14,107.13,59.0]
["binance-futures","SOLUSDT",1648512618356,37.0,107.14,107.13,253.0]
["binance-futures","SOLUSDT",1648512618384,7.0,107.14,107.13,223.0]
["binance-futures","SOLUSDT",1648512618443,37.0,107.14,107.13,223.0]
["binance-futures","SOLUSDT",1648512618507,7.0,107.14,107.13,216.0]
["binance-futures","SOLUSDT",1648512618552,12.0,107.14,107.13,216.0]
["binance-futures","SOLUSDT",1648512618579,13.0,107.14,107.13,216.0]
["binance-futures","SOLUSDT",1648512618723,11.0,107.14,107.13,62.0]
["binance-futures","SOLUSDT",1648512618750,11.0,107.14,107.13,50.0]
["binance-futures","SOLUSDT",1648512618796,1.0,107.14,107.13,42.0]
["binance-futures","SOLUSDT",1648512618816,1.0,107.14,107.13,63.0]
["binance-futures","SOLUSDT",1648512618845,1.0,107.14,107.13,81.0]
["binance-futures","SOLUSDT",1648512618893,1.0,107.14,107.13,119.0]
["binance-futures","SOLUSDT",1648512618973,1.0,107.14,107.13,89.0]
["binance-futures","SOLUSDT",1648512619018,1.0,107.14,107.13,87.0]
["binance-futures","SOLUSDT",1648512619045,67.0,107.14,107.13,94.0]
["binance-futures","SOLUSDT",1648512619124,67.0,107.14,107.13,68.0]
["binance-futures","SOLUSDT",1648512619155,67.0,107.14,107.13,17.0]
["binance-futures","SOLUSDT",1648512619196,137.0,107.14,107.13,3.0]
["binance-futures","SOLUSDT",1648512619229,147.0,107.14,107.12,89.0]
["binance-futures","SOLUSDT",1648512619253,193.0,107.14,107.13,12.0]
["binance-futures","SOLUSDT",1648512619288,204.0,107.14,107.12,33.0]
["binance-futures","SOLUSDT",1648512619318,276.0,107.13,107.12,28.0]
["binance-futures","SOLUSDT",1648512619347,483.0,107.13,107.12,32.0]
["binance-futures","SOLUSDT",1648512619382,529.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512619413,577.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512619444,645.0,107.13,107.12,12.0]
["binance-futures","SOLUSDT",1648512619564,25.0,107.12,107.11,18.0]
["binance-futures","SOLUSDT",1648512619597,175.0,107.11,107.1,6.0]
["binance-futures","SOLUSDT",1648512619633,19.0,107.1,107.09,92.0]
["binance-futures","SOLUSDT",1648512619666,171.0,107.1,107.09,36.0]
["binance-futures","SOLUSDT",1648512619698,130.0,107.1,107.09,69.0]
["binance-futures","SOLUSDT",1648512619770,99.0,107.1,107.09,48.0]
["binance-futures","SOLUSDT",1648512619804,99.0,107.1,107.09,70.0]
["binance-futures","SOLUSDT",1648512619870,99.0,107.1,107.09,48.0]
["binance-futures","SOLUSDT",1648512619902,98.0,107.1,107.09,56.0]
["binance-futures","SOLUSDT",1648512619936,98.0,107.1,107.09,73.0]
["binance-futures","SOLUSDT",1648512620005,98.0,107.1,107.08,548.0]
["binance-futures","SOLUSDT",1648512620036,46.0,107.09,107.08,282.0]
["binance-futures","SOLUSDT",1648512620068,74.0,107.09,107.08,282.0]
["binance-futures","SOLUSDT",1648512620096,74.0,107.09,107.08,299.0]
["binance-futures","SOLUSDT",1648512620128,64.0,107.1,107.08,299.0]
["binance-futures","SOLUSDT",1648512620158,52.0,107.1,107.09,113.0]
["binance-futures","SOLUSDT",1648512620189,39.0,107.11,107.1,50.0]
["binance-futures","SOLUSDT",1648512620230,15.0,107.11,107.1,113.0]
["binance-futures","SOLUSDT",1648512620300,15.0,107.11,107.1,132.0]
["binance-futures","SOLUSDT",1648512620330,15.0,107.11,107.1,161.0]
["binance-futures","SOLUSDT",1648512620362,11.0,107.11,107.1,127.0]
["binance-futures","SOLUSDT",1648512620398,12.0,107.11,107.1,127.0]
["binance-futures","SOLUSDT",1648512620430,21.0,107.11,107.1,127.0]
["binance-futures","SOLUSDT",1648512620459,22.0,107.11,107.1,127.0]
["binance-futures","SOLUSDT",1648512620488,263.0,107.13,107.11,9.0]
["binance-futures","SOLUSDT",1648512620531,7.0,107.12,107.11,140.0]
["binance-futures","SOLUSDT",1648512620592,7.0,107.12,107.11,110.0]
["binance-futures","SOLUSDT",1648512620626,88.0,107.13,107.12,80.0]
["binance-futures","SOLUSDT",1648512620660,13.0,107.13,107.12,80.0]
["binance-futures","SOLUSDT",1648512620696,10.0,107.13,107.12,87.0]
["binance-futures","SOLUSDT",1648512620725,17.0,107.13,107.12,93.0]
["binance-futures","SOLUSDT",1648512620758,17.0,107.13,107.12,85.0]
["binance-futures","SOLUSDT",1648512620794,17.0,107.13,107.12,86.0]
["binance-futures","SOLUSDT",1648512620831,17.0,107.13,107.12,88.0]
["binance-futures","SOLUSDT",1648512620970,17.0,107.13,107.12,78.0]
["binance-futures","SOLUSDT",1648512621011,141.0,107.15,107.12,106.0]
["binance-futures","SOLUSDT",1648512621032,135.0,107.17,107.14,4.0]
["binance-futures","SOLUSDT",1648512621045,1050.0,107.19,107.14,8.0]
["binance-futures","SOLUSDT",1648512621061,117.0,107.18,107.14,8.0]
["binance-futures","SOLUSDT",1648512621077,17380.0,107.2,107.14,8.0]
["binance-futures","SOLUSDT",1648512621099,17380.0,107.2,107.14,150.0]
["binance-futures","SOLUSDT",1648512621130,17380.0,107.2,107.14,192.0]
["binance-futures","SOLUSDT",1648512621159,17283.0,107.2,107.14,157.0]
["binance-futures","SOLUSDT",1648512621182,17144.0,107.2,107.14,157.0]
["binance-futures","SOLUSDT",1648512621207,17069.0,107.2,107.16,68.0]
["binance-futures","SOLUSDT",1648512621227,17063.0,107.2,107.17,34.0]
["binance-futures","SOLUSDT",1648512621254,34.0,107.19,107.17,73.0]
["binance-futures","SOLUSDT",1648512621277,34.0,107.18,107.17,105.0]
["binance-futures","SOLUSDT",1648512621305,51.0,107.18,107.17,133.0]
["binance-futures","SOLUSDT",1648512621331,3.0,107.18,107.17,145.0]
["binance-futures","SOLUSDT",1648512621358,3.0,107.18,107.17,106.0]
["binance-futures","SOLUSDT",1648512621419,17091.0,107.2,107.17,106.0]
["binance-futures","SOLUSDT",1648512621447,6.0,107.19,107.17,161.0]
["binance-futures","SOLUSDT",1648512621475,16315.0,107.2,107.17,175.0]
["binance-futures","SOLUSDT",1648512621502,10.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512621525,13458.0,107.2,107.18,38.0]
["binance-futures","SOLUSDT",1648512621555,13458.0,107.2,107.18,59.0]
["binance-futures","SOLUSDT",1648512621591,13458.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512621656,13414.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512621772,13413.0,107.2,107.19,550.0]
["binance-futures","SOLUSDT",1648512621802,13304.0,107.2,107.19,345.0]
["binance-futures","SOLUSDT",1648512621830,13342.0,107.2,107.19,281.0]
["binance-futures","SOLUSDT",1648512621863,13323.0,107.2,107.19,319.0]
["binance-futures","SOLUSDT",1648512621926,13343.0,107.2,107.19,319.0]
["binance-futures","SOLUSDT",1648512621956,13343.0,107.2,107.19,337.0]
["binance-futures","SOLUSDT",1648512622010,13340.0,107.2,107.19,344.0]
["binance-futures","SOLUSDT",1648512622045,13330.0,107.2,107.19,201.0]
["binance-futures","SOLUSDT",1648512622095,13330.0,107.2,107.19,164.0]
["binance-futures","SOLUSDT",1648512622130,13330.0,107.2,107.19,3.0]
["binance-futures","SOLUSDT",1648512622154,39.0,107.19,107.18,102.0]
["binance-futures","SOLUSDT",1648512622190,54.0,107.19,107.18,85.0]
["binance-futures","SOLUSDT",1648512622235,62.0,107.19,107.18,85.0]
["binance-futures","SOLUSDT",1648512622309,85.0,107.19,107.17,322.0]
["binance-futures","SOLUSDT",1648512622385,250.0,107.19,107.18,17.0]
["binance-futures","SOLUSDT",1648512622502,57.0,107.18,107.17,3.0]
["binance-futures","SOLUSDT",1648512622627,95.0,107.18,107.17,24.0]
["binance-futures","SOLUSDT",1648512622723,88.0,107.18,107.17,33.0]
["binance-futures","SOLUSDT",1648512622771,30.0,107.16,107.15,192.0]
["binance-futures","SOLUSDT",1648512622826,108.0,107.16,107.15,30.0]
["binance-futures","SOLUSDT",1648512622875,30.0,107.15,107.14,123.0]
["binance-futures","SOLUSDT",1648512622925,49.0,107.15,107.14,145.0]
["binance-futures","SOLUSDT",1648512622978,18.0,107.15,107.14,153.0]
["binance-futures","SOLUSDT",1648512623028,18.0,107.15,107.14,163.0]
["binance-futures","SOLUSDT",1648512623077,24.0,107.15,107.14,160.0]
["binance-futures","SOLUSDT",1648512623185,25.0,107.15,107.14,160.0]
["binance-futures","SOLUSDT",1648512623235,28.0,107.15,107.14,160.0]
["binance-futures","SOLUSDT",1648512623278,31.0,107.15,107.14,194.0]
["binance-futures","SOLUSDT",1648512623380,69.0,107.15,107.14,171.0]
["binance-futures","SOLUSDT",1648512623411,69.0,107.15,107.11,513.0]
["binance-futures","SOLUSDT",1648512623446,5.0,107.14,107.11,256.0]
["binance-futures","SOLUSDT",1648512623487,30.0,107.12,107.1,466.0]
["binance-futures","SOLUSDT",1648512623535,90.0,107.12,107.11,1.0]
["binance-futures","SOLUSDT",1648512623615,35.0,107.11,107.1,57.0]
["binance-futures","SOLUSDT",1648512623661,88.0,107.11,107.1,23.0]
["binance-futures","SOLUSDT",1648512623708,80.0,107.11,107.1,45.0]
["binance-futures","SOLUSDT",1648512623764,4.0,107.1,107.09,7.0]
["binance-futures","SOLUSDT",1648512623813,17.0,107.1,107.09,8.0]
["binance-futures","SOLUSDT",1648512623866,121.0,107.1,107.09,1.0]
["binance-futures","SOLUSDT",1648512623939,121.0,107.1,107.09,37.0]
["binance-futures","SOLUSDT",1648512624011,81.0,107.1,107.09,37.0]
["binance-futures","SOLUSDT",1648512624067,118.0,107.11,107.1,9.0]
["binance-futures","SOLUSDT",1648512624132,235.0,107.13,107.11,37.0]
["binance-futures","SOLUSDT",1648512624179,33.0,107.13,107.12,36.0]
["binance-futures","SOLUSDT",1648512624242,91.0,107.13,107.12,98.0]
["binance-futures","SOLUSDT",1648512624303,26.0,107.13,107.12,98.0]
["binance-futures","SOLUSDT",1648512624365,36.0,107.13,107.12,100.0]
["binance-futures","SOLUSDT",1648512624416,26.0,107.13,107.12,100.0]
["binance-futures","SOLUSDT",1648512624512,153.0,107.13,107.12,75.0]
["binance-futures","SOLUSDT",1648512624569,170.0,107.13,107.12,75.0]
["binance-futures","SOLUSDT",1648512624622,170.0,107.13,107.12,57.0]
["binance-futures","SOLUSDT",1648512624672,170.0,107.13,107.12,28.0]
["binance-futures","SOLUSDT",1648512624726,170.0,107.13,107.12,56.0]
["binance-futures","SOLUSDT",1648512624777,167.0,107.13,107.12,56.0]
["binance-futures","SOLUSDT",1648512624825,167.0,107.13,107.12,28.0]
["binance-futures","SOLUSDT",1648512624881,82.0,107.15,107.14,67.0]
["binance-futures","SOLUSDT",1648512624931,1.0,107.15,107.14,66.0]
["binance-futures","SOLUSDT",1648512625127,1.0,107.15,107.14,115.0]
["binance-futures","SOLUSDT",1648512625183,61.0,107.16,107.15,9.0]
["binance-futures","SOLUSDT",1648512625233,44.0,107.16,107.15,176.0]
["binance-futures","SOLUSDT",1648512625335,30.0,107.16,107.15,174.0]
["binance-futures","SOLUSDT",1648512625387,30.0,107.16,107.15,179.0]
["binance-futures","SOLUSDT",1648512625439,39.0,107.16,107.15,190.0]
["binance-futures","SOLUSDT",1648512625547,53.0,107.16,107.15,184.0]
["binance-futures","SOLUSDT",1648512625648,53.0,107.16,107.15,271.0]
["binance-futures","SOLUSDT",1648512625701,16.0,107.17,107.16,113.0]
["binance-futures","SOLUSDT",1648512625805,16.0,107.17,107.16,123.0]
["binance-futures","SOLUSDT",1648512625862,493.0,107.18,107.17,60.0]
["binance-futures","SOLUSDT",1648512625912,121.0,107.17,107.16,10.0]
["binance-futures","SOLUSDT",1648512625957,140.0,107.17,107.16,11.0]
["binance-futures","SOLUSDT",1648512626018,121.0,107.17,107.16,11.0]
["binance-futures","SOLUSDT",1648512626068,74.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626170,62.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626216,10.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626324,10.0,107.17,107.16,2.0]
["binance-futures","SOLUSDT",1648512626430,40.0,107.17,107.16,51.0]
["binance-futures","SOLUSDT",1648512626481,46.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626598,92.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626654,111.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626709,239.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512626965,239.0,107.17,107.16,18.0]
["binance-futures","SOLUSDT",1648512627136,209.0,107.17,107.16,18.0]
["binance-futures","SOLUSDT",1648512627198,191.0,107.17,107.16,18.0]
["binance-futures","SOLUSDT",1648512627252,192.0,107.17,107.16,18.0]
["binance-futures","SOLUSDT",1648512627305,230.0,107.17,107.16,18.0]
["binance-futures","SOLUSDT",1648512627361,248.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512627423,254.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512627523,255.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512627583,217.0,107.17,107.16,2.0]
["binance-futures","SOLUSDT",1648512627614,255.0,107.17,107.16,2.0]
["binance-futures","SOLUSDT",1648512627683,301.0,107.17,107.16,2.0]
["binance-futures","SOLUSDT",1648512627737,369.0,107.17,107.16,2.0]
["binance-futures","SOLUSDT",1648512628132,285.0,107.17,107.16,43.0]
["binance-futures","SOLUSDT",1648512628178,217.0,107.17,107.15,68.0]
["binance-futures","SOLUSDT",1648512628240,140.0,107.16,107.15,144.0]
["binance-futures","SOLUSDT",1648512628292,123.0,107.16,107.15,79.0]
["binance-futures","SOLUSDT",1648512628348,114.0,107.16,107.15,79.0]
["binance-futures","SOLUSDT",1648512628397,83.0,107.16,107.15,58.0]
["binance-futures","SOLUSDT",1648512628454,37.0,107.16,107.15,58.0]
["binance-futures","SOLUSDT",1648512628503,9.0,107.16,107.15,129.0]
["binance-futures","SOLUSDT",1648512628552,15.0,107.16,107.15,129.0]
["binance-futures","SOLUSDT",1648512628614,15.0,107.16,107.15,106.0]
["binance-futures","SOLUSDT",1648512628662,10.0,107.17,107.16,177.0]
["binance-futures","SOLUSDT",1648512628716,54.0,107.17,107.16,177.0]
["binance-futures","SOLUSDT",1648512628766,54.0,107.17,107.16,196.0]
["binance-futures","SOLUSDT",1648512628922,30.0,107.17,107.16,146.0]
["binance-futures","SOLUSDT",1648512629088,28.0,107.17,107.16,146.0]
["binance-futures","SOLUSDT",1648512629138,28.0,107.17,107.16,147.0]
["binance-futures","SOLUSDT",1648512629314,46.0,107.17,107.16,148.0]
["binance-futures","SOLUSDT",1648512629539,638.0,107.18,107.17,58.0]
["binance-futures","SOLUSDT",1648512629643,638.0,107.18,107.17,114.0]
["binance-futures","SOLUSDT",1648512629696,638.0,107.18,107.17,132.0]
["binance-futures","SOLUSDT",1648512629734,620.0,107.18,107.17,114.0]
["binance-futures","SOLUSDT",1648512629854,620.0,107.18,107.17,115.0]
["binance-futures","SOLUSDT",1648512629955,620.0,107.18,107.17,87.0]
["binance-futures","SOLUSDT",1648512630015,620.0,107.18,107.17,122.0]
["binance-futures","SOLUSDT",1648512630114,483.0,107.18,107.17,104.0]
["binance-futures","SOLUSDT",1648512630226,483.0,107.18,107.17,96.0]
["binance-futures","SOLUSDT",1648512630285,489.0,107.18,107.17,61.0]
["binance-futures","SOLUSDT",1648512630335,527.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512630429,544.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512630538,546.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512630578,545.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512630617,545.0,107.18,107.17,36.0]
["binance-futures","SOLUSDT",1648512630649,549.0,107.18,107.17,33.0]
["binance-futures","SOLUSDT",1648512630688,100.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512630720,139.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512630789,145.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512630923,149.0,107.17,107.16,1.0]
["binance-futures","SOLUSDT",1648512630989,146.0,107.17,107.15,118.0]
["binance-futures","SOLUSDT",1648512631020,17.0,107.16,107.15,96.0]
["binance-futures","SOLUSDT",1648512631053,8.0,107.16,107.15,160.0]
["binance-futures","SOLUSDT",1648512631078,38.0,107.16,107.15,160.0]
["binance-futures","SOLUSDT",1648512631113,52.0,107.16,107.15,170.0]
["binance-futures","SOLUSDT",1648512631164,52.0,107.16,107.15,166.0]
["binance-futures","SOLUSDT",1648512631192,52.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631225,56.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631263,43.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631296,45.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631322,37.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631362,38.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631644,52.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631686,70.0,107.16,107.15,164.0]
["binance-futures","SOLUSDT",1648512631755,116.0,107.16,107.15,118.0]
["binance-futures","SOLUSDT",1648512631836,117.0,107.16,107.15,118.0]
["binance-futures","SOLUSDT",1648512631937,117.0,107.16,107.15,112.0]
["binance-futures","SOLUSDT",1648512632007,109.0,107.19,107.17,82.0]
["binance-futures","SOLUSDT",1648512632037,13295.0,107.2,107.19,331.0]
["binance-futures","SOLUSDT",1648512632071,13344.0,107.2,107.19,297.0]
["binance-futures","SOLUSDT",1648512632106,13295.0,107.2,107.19,297.0]
["binance-futures","SOLUSDT",1648512632137,13295.0,107.2,107.19,279.0]
["binance-futures","SOLUSDT",1648512632170,13275.0,107.2,107.19,297.0]
["binance-futures","SOLUSDT",1648512632236,13275.0,107.2,107.19,331.0]
["binance-futures","SOLUSDT",1648512632275,13261.0,107.2,107.19,502.0]
["binance-futures","SOLUSDT",1648512632306,13262.0,107.2,107.19,441.0]
["binance-futures","SOLUSDT",1648512632337,12963.0,107.2,107.19,457.0]
["binance-futures","SOLUSDT",1648512632370,12570.0,107.2,107.19,457.0]
["binance-futures","SOLUSDT",1648512632401,12570.0,107.2,107.19,458.0]
["binance-futures","SOLUSDT",1648512632603,12570.0,107.2,107.19,99.0]
["binance-futures","SOLUSDT",1648512632669,12570.0,107.2,107.19,78.0]
["binance-futures","SOLUSDT",1648512632705,12572.0,107.2,107.19,44.0]
["binance-futures","SOLUSDT",1648512632736,12562.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512632971,12559.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512633036,12566.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512633068,12564.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512633134,12564.0,107.2,107.18,19.0]
["binance-futures","SOLUSDT",1648512633171,200.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512633203,202.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512633269,193.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512633335,194.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512633401,196.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512633499,196.0,107.19,107.18,10.0]
["binance-futures","SOLUSDT",1648512633630,136.0,107.19,107.18,10.0]
["binance-futures","SOLUSDT",1648512633774,57.0,107.18,107.17,18.0]
["binance-futures","SOLUSDT",1648512633809,62.0,107.17,107.16,83.0]
["binance-futures","SOLUSDT",1648512633842,193.0,107.17,107.16,39.0]
["binance-futures","SOLUSDT",1648512633871,194.0,107.17,107.16,22.0]
["binance-futures","SOLUSDT",1648512633900,194.0,107.17,107.16,5.0]
["binance-futures","SOLUSDT",1648512633938,187.0,107.17,107.16,34.0]
["binance-futures","SOLUSDT",1648512633973,85.0,107.17,107.16,29.0]
["binance-futures","SOLUSDT",1648512634042,31.0,107.16,107.15,226.0]
["binance-futures","SOLUSDT",1648512634069,31.0,107.16,107.15,234.0]
["binance-futures","SOLUSDT",1648512634102,31.0,107.16,107.15,277.0]
["binance-futures","SOLUSDT",1648512634167,4.0,107.16,107.15,277.0]
["binance-futures","SOLUSDT",1648512634206,12.0,107.16,107.15,277.0]
["binance-futures","SOLUSDT",1648512634240,12.0,107.16,107.15,212.0]
["binance-futures","SOLUSDT",1648512634276,12.0,107.16,107.15,230.0]
["binance-futures","SOLUSDT",1648512634349,42.0,107.16,107.15,229.0]
["binance-futures","SOLUSDT",1648512634384,43.0,107.16,107.15,92.0]
["binance-futures","SOLUSDT",1648512634413,43.0,107.16,107.15,106.0]
["binance-futures","SOLUSDT",1648512634444,45.0,107.16,107.15,106.0]
["binance-futures","SOLUSDT",1648512634479,45.0,107.16,107.15,87.0]
["binance-futures","SOLUSDT",1648512634544,45.0,107.16,107.15,54.0]
["binance-futures","SOLUSDT",1648512634580,51.0,107.15,107.14,12.0]
["binance-futures","SOLUSDT",1648512634609,51.0,107.15,107.14,10.0]
["binance-futures","SOLUSDT",1648512634647,51.0,107.15,107.14,69.0]
["binance-futures","SOLUSDT",1648512634681,42.0,107.15,107.14,75.0]
["binance-futures","SOLUSDT",1648512634713,46.0,107.15,107.14,104.0]
["binance-futures","SOLUSDT",1648512634747,12.0,107.15,107.14,97.0]
["binance-futures","SOLUSDT",1648512634779,12.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1648512634813,42.0,107.15,107.14,57.0]
["binance-futures","SOLUSDT",1648512634840,42.0,107.15,107.14,74.0]
["binance-futures","SOLUSDT",1648512634913,43.0,107.15,107.14,72.0]
["binance-futures","SOLUSDT",1648512634944,45.0,107.15,107.14,78.0]
["binance-futures","SOLUSDT",1648512635015,137.0,107.17,107.14,78.0]
["binance-futures","SOLUSDT",1648512635047,84.0,107.17,107.16,30.0]
["binance-futures","SOLUSDT",1648512635077,190.0,107.17,107.16,30.0]
["binance-futures","SOLUSDT",1648512635147,220.0,107.17,107.16,30.0]
["binance-futures","SOLUSDT",1648512635177,43.0,107.16,107.15,50.0]
["binance-futures","SOLUSDT",1648512635215,66.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512635250,105.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512635382,111.0,107.16,107.15,10.0]
["binance-futures","SOLUSDT",1648512635422,17.0,107.15,107.14,141.0]
["binance-futures","SOLUSDT",1648512635453,47.0,107.15,107.14,181.0]
["binance-futures","SOLUSDT",1648512635488,47.0,107.15,107.14,143.0]
["binance-futures","SOLUSDT",1648512635521,8.0,107.15,107.14,201.0]
["binance-futures","SOLUSDT",1648512635553,8.0,107.15,107.14,247.0]
["binance-futures","SOLUSDT",1648512635593,8.0,107.15,107.14,266.0]
["binance-futures","SOLUSDT",1648512635636,8.0,107.15,107.14,264.0]
["binance-futures","SOLUSDT",1648512635670,33.0,107.16,107.15,266.0]
["binance-futures","SOLUSDT",1648512635698,6.0,107.16,107.15,317.0]
["binance-futures","SOLUSDT",1648512635735,6.0,107.16,107.15,477.0]
["binance-futures","SOLUSDT",1648512635835,30.0,107.17,107.16,149.0]
["binance-futures","SOLUSDT",1648512635867,26.0,107.18,107.17,79.0]
["binance-futures","SOLUSDT",1648512635899,92.0,107.18,107.17,85.0]
["binance-futures","SOLUSDT",1648512635934,92.0,107.18,107.17,86.0]
["binance-futures","SOLUSDT",1648512635967,92.0,107.18,107.17,103.0]
["binance-futures","SOLUSDT",1648512636197,92.0,107.18,107.17,71.0]
["binance-futures","SOLUSDT",1648512636265,112.0,107.18,107.17,71.0]
["binance-futures","SOLUSDT",1648512636302,130.0,107.18,107.17,1.0]
["binance-futures","SOLUSDT",1648512636339,21.0,107.16,107.15,79.0]
["binance-futures","SOLUSDT",1648512636374,53.0,107.16,107.15,26.0]
["binance-futures","SOLUSDT",1648512636408,53.0,107.16,107.15,25.0]
["binance-futures","SOLUSDT",1648512636440,93.0,107.16,107.15,62.0]
["binance-futures","SOLUSDT",1648512636470,88.0,107.16,107.15,22.0]
["binance-futures","SOLUSDT",1648512636607,88.0,107.16,107.15,39.0]
["binance-futures","SOLUSDT",1648512636643,70.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512636736,40.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512636778,41.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512636839,71.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512636869,108.0,107.16,107.15,41.0]
["binance-futures","SOLUSDT",1648512636911,89.0,107.16,107.15,133.0]
["binance-futures","SOLUSDT",1648512636944,71.0,107.16,107.15,133.0]
["binance-futures","SOLUSDT",1648512636979,61.0,107.16,107.15,161.0]
["binance-futures","SOLUSDT",1648512637012,31.0,107.16,107.15,161.0]
["binance-futures","SOLUSDT",1648512637086,1.0,107.16,107.15,161.0]
["binance-futures","SOLUSDT",1648512637113,1.0,107.16,107.15,195.0]
["binance-futures","SOLUSDT",1648512637145,1.0,107.16,107.15,214.0]
["binance-futures","SOLUSDT",1648512637187,1.0,107.16,107.15,292.0]
["binance-futures","SOLUSDT",1648512637249,3.0,107.16,107.15,288.0]
["binance-futures","SOLUSDT",1648512637278,30.0,107.17,107.15,288.0]
["binance-futures","SOLUSDT",1648512637315,40.0,107.17,107.16,259.0]
["binance-futures","SOLUSDT",1648512637347,10.0,107.17,107.16,259.0]
["binance-futures","SOLUSDT",1648512637384,12.0,107.17,107.16,259.0]
["binance-futures","SOLUSDT",1648512637420,40.0,107.17,107.16,259.0]
["binance-futures","SOLUSDT",1648512637443,266.0,107.19,107.18,32.0]
["binance-futures","SOLUSDT",1648512637483,249.0,107.19,107.18,51.0]
["binance-futures","SOLUSDT",1648512637514,279.0,107.19,107.18,51.0]
["binance-futures","SOLUSDT",1648512637546,297.0,107.19,107.18,51.0]
["binance-futures","SOLUSDT",1648512637582,331.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512637619,386.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512637658,365.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512637690,365.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512637722,363.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512637760,371.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512637832,381.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512637910,383.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512637948,383.0,107.19,107.18,6.0]
["binance-futures","SOLUSDT",1648512638052,486.0,107.19,107.18,6.0]
["binance-futures","SOLUSDT",1648512638094,10.0,107.17,107.16,42.0]
["binance-futures","SOLUSDT",1648512638121,10.0,107.17,107.16,49.0]
["binance-futures","SOLUSDT",1648512638162,49.0,107.17,107.16,61.0]
["binance-futures","SOLUSDT",1648512638195,49.0,107.17,107.16,79.0]
["binance-futures","SOLUSDT",1648512638425,30.0,107.17,107.16,192.0]
["binance-futures","SOLUSDT",1648512638504,31.0,107.17,107.16,192.0]
["binance-futures","SOLUSDT",1648512638547,31.0,107.17,107.16,212.0]
["binance-futures","SOLUSDT",1648512638663,1.0,107.17,107.16,247.0]
["binance-futures","SOLUSDT",1648512638780,20.0,107.18,107.16,247.0]
["binance-futures","SOLUSDT",1648512638812,30.0,107.18,107.17,222.0]
["binance-futures","SOLUSDT",1648512638844,40.0,107.18,107.17,204.0]
["binance-futures","SOLUSDT",1648512638912,42.0,107.18,107.17,204.0]
["binance-futures","SOLUSDT",1648512638957,42.0,107.18,107.17,162.0]
["binance-futures","SOLUSDT",1648512639027,32.0,107.18,107.17,131.0]
["binance-futures","SOLUSDT",1648512639052,83.0,107.19,107.18,36.0]
["binance-futures","SOLUSDT",1648512639102,12611.0,107.2,107.18,69.0]
["binance-futures","SOLUSDT",1648512639144,12564.0,107.2,107.19,40.0]
["binance-futures","SOLUSDT",1648512639161,12564.0,107.2,107.19,105.0]
["binance-futures","SOLUSDT",1648512639187,12564.0,107.2,107.19,104.0]
["binance-futures","SOLUSDT",1648512639281,12565.0,107.2,107.19,80.0]
["binance-futures","SOLUSDT",1648512639311,12575.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512639346,12581.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512639384,12582.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512639412,12582.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512639479,12585.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512639508,12579.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512639543,12581.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512639761,30.0,107.18,107.17,27.0]
["binance-futures","SOLUSDT",1648512639792,30.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512639829,35.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512639858,35.0,107.18,107.17,13.0]
["binance-futures","SOLUSDT",1648512639893,36.0,107.18,107.17,49.0]
["binance-futures","SOLUSDT",1648512639926,36.0,107.18,107.17,42.0]
["binance-futures","SOLUSDT",1648512639955,37.0,107.18,107.17,36.0]
["binance-futures","SOLUSDT",1648512639984,41.0,107.18,107.17,36.0]
["binance-futures","SOLUSDT",1648512640096,158.0,107.18,107.17,36.0]
["binance-futures","SOLUSDT",1648512640193,164.0,107.18,107.17,36.0]
["binance-futures","SOLUSDT",1648512640232,164.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512640265,169.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512640301,169.0,107.18,107.16,98.0]
["binance-futures","SOLUSDT",1648512640337,11.0,107.17,107.16,96.0]
["binance-futures","SOLUSDT",1648512640367,24.0,107.17,107.16,106.0]
["binance-futures","SOLUSDT",1648512640403,24.0,107.17,107.16,103.0]
["binance-futures","SOLUSDT",1648512640434,34.0,107.17,107.16,93.0]
["binance-futures","SOLUSDT",1648512640534,36.0,107.17,107.16,93.0]
["binance-futures","SOLUSDT",1648512640611,36.0,107.17,107.16,76.0]
["binance-futures","SOLUSDT",1648512640721,42.0,107.17,107.16,106.0]
["binance-futures","SOLUSDT",1648512640756,42.0,107.17,107.16,76.0]
["binance-futures","SOLUSDT",1648512640785,47.0,107.17,107.16,76.0]
["binance-futures","SOLUSDT",1648512640871,47.0,107.17,107.16,77.0]
["binance-futures","SOLUSDT",1648512640897,47.0,107.17,107.16,94.0]
["binance-futures","SOLUSDT",1648512640948,47.0,107.17,107.16,92.0]
["binance-futures","SOLUSDT",1648512640978,36.0,107.17,107.16,92.0]
["binance-futures","SOLUSDT",1648512641127,36.0,107.17,107.16,79.0]
["binance-futures","SOLUSDT",1648512641296,36.0,107.17,107.16,155.0]
["binance-futures","SOLUSDT",1648512641410,66.0,107.17,107.16,84.0]
["binance-futures","SOLUSDT",1648512641445,115.0,107.17,107.16,61.0]
["binance-futures","SOLUSDT",1648512641476,123.0,107.17,107.16,61.0]
["binance-futures","SOLUSDT",1648512641589,84.0,107.17,107.16,61.0]
["binance-futures","SOLUSDT",1648512641664,54.0,107.17,107.16,135.0]
["binance-futures","SOLUSDT",1648512641689,36.0,107.17,107.16,191.0]
["binance-futures","SOLUSDT",1648512641728,36.0,107.17,107.16,183.0]
["binance-futures","SOLUSDT",1648512641799,13.0,107.18,107.17,71.0]
["binance-futures","SOLUSDT",1648512641832,10.0,107.19,107.18,173.0]
["binance-futures","SOLUSDT",1648512641864,40.0,107.19,107.18,173.0]
["binance-futures","SOLUSDT",1648512641898,40.0,107.19,107.18,156.0]
["binance-futures","SOLUSDT",1648512642147,40.0,107.19,107.18,67.0]
["binance-futures","SOLUSDT",1648512642223,40.0,107.19,107.18,69.0]
["binance-futures","SOLUSDT",1648512642291,48.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1648512642441,49.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1648512642515,51.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1648512642540,52.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1648512642618,74.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512642652,71.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512642758,79.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512642833,214.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512642868,250.0,107.19,107.18,3.0]
["binance-futures","SOLUSDT",1648512643150,250.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643185,203.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643286,199.0,107.19,107.18,8.0]
["binance-futures","SOLUSDT",1648512643393,199.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643502,209.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643518,220.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643650,219.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1648512643687,200.0,107.19,107.18,97.0]
["binance-futures","SOLUSDT",1648512643719,186.0,107.19,107.18,97.0]
["binance-futures","SOLUSDT",1648512643748,186.0,107.19,107.18,123.0]
["binance-futures","SOLUSDT",1648512643787,186.0,107.19,107.18,20.0]
["binance-futures","SOLUSDT",1648512643818,186.0,107.19,107.18,74.0]
["binance-futures","SOLUSDT",1648512643999,183.0,107.19,107.18,74.0]
["binance-futures","SOLUSDT",1648512644236,73.0,107.18,107.17,2.0]
["binance-futures","SOLUSDT",1648512644271,65.0,107.18,107.17,2.0]
["binance-futures","SOLUSDT",1648512644371,113.0,107.18,107.17,2.0]
["binance-futures","SOLUSDT",1648512644405,95.0,107.18,107.17,32.0]
["binance-futures","SOLUSDT",1648512644439,132.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644470,95.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644505,105.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644543,132.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644581,163.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644615,171.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644685,172.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644754,142.0,107.18,107.17,6.0]
["binance-futures","SOLUSDT",1648512644897,142.0,107.18,107.17,5.0]
["binance-futures","SOLUSDT",1648512644956,172.0,107.18,107.17,5.0]
["binance-futures","SOLUSDT",1648512644999,142.0,107.18,107.17,5.0]
["binance-futures","SOLUSDT",1648512645042,123.0,107.18,107.17,5.0]
["binance-futures","SOLUSDT",1648512645177,123.0,107.18,107.15,467.0]
["binance-futures","SOLUSDT",1648512645210,88.0,107.17,107.15,220.0]
["binance-futures","SOLUSDT",1648512645244,15.0,107.16,107.15,196.0]
["binance-futures","SOLUSDT",1648512645316,72.0,107.17,107.16,129.0]
["binance-futures","SOLUSDT",1648512645348,45.0,107.17,107.16,148.0]
["binance-futures","SOLUSDT",1648512645385,11.0,107.17,107.16,148.0]
["binance-futures","SOLUSDT",1648512645421,61.0,107.16,107.15,149.0]
["binance-futures","SOLUSDT",1648512645452,62.0,107.16,107.15,120.0]
["binance-futures","SOLUSDT",1648512645487,10.0,107.16,107.15,120.0]
["binance-futures","SOLUSDT",1648512645519,41.0,107.15,107.14,110.0]
["binance-futures","SOLUSDT",1648512645554,39.0,107.15,107.14,105.0]
["binance-futures","SOLUSDT",1648512645590,62.0,107.15,107.14,129.0]
["binance-futures","SOLUSDT",1648512645619,63.0,107.15,107.14,129.0]
["binance-futures","SOLUSDT",1648512645685,64.0,107.15,107.14,59.0]
["binance-futures","SOLUSDT",1648512645786,94.0,107.15,107.14,67.0]
["binance-futures","SOLUSDT",1648512645818,97.0,107.15,107.14,67.0]
["binance-futures","SOLUSDT",1648512645853,67.0,107.15,107.14,62.0]
["binance-futures","SOLUSDT",1648512645901,67.0,107.15,107.14,14.0]
["binance-futures","SOLUSDT",1648512645933,67.0,107.15,107.14,44.0]
["binance-futures","SOLUSDT",1648512645972,67.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1648512646005,66.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1648512646037,64.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1648512646071,61.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1648512646135,63.0,107.15,107.14,38.0]
["binance-futures","SOLUSDT",1648512646160,97.0,107.15,107.14,57.0]
["binance-futures","SOLUSDT",1648512646198,81.0,107.14,107.13,74.0]
["binance-futures","SOLUSDT",1648512646231,203.0,107.14,107.13,31.0]
["binance-futures","SOLUSDT",1648512646266,206.0,107.14,107.13,41.0]
["binance-futures","SOLUSDT",1648512646303,206.0,107.14,107.13,110.0]
["binance-futures","SOLUSDT",1648512646333,126.0,107.14,107.13,145.0]
["binance-futures","SOLUSDT",1648512646364,126.0,107.14,107.13,123.0]
["binance-futures","SOLUSDT",1648512646397,126.0,107.14,107.13,95.0]
["binance-futures","SOLUSDT",1648512646431,126.0,107.14,107.13,77.0]
["binance-futures","SOLUSDT",1648512646466,156.0,107.14,107.13,31.0]
["binance-futures","SOLUSDT",1648512646498,156.0,107.14,107.13,29.0]
["binance-futures","SOLUSDT",1648512646532,77.0,107.14,107.13,77.0]
["binance-futures","SOLUSDT",1648512646560,86.0,107.14,107.13,47.0]
["binance-futures","SOLUSDT",1648512646595,118.0,107.14,107.13,29.0]
["binance-futures","SOLUSDT",1648512646636,119.0,107.14,107.13,29.0]
["binance-futures","SOLUSDT",1648512646667,119.0,107.14,107.13,78.0]
["binance-futures","SOLUSDT",1648512646707,120.0,107.14,107.13,78.0]
["binance-futures","SOLUSDT",1648512646740,120.0,107.14,107.13,48.0]
["binance-futures","SOLUSDT",1648512646775,120.0,107.14,107.13,56.0]
["binance-futures","SOLUSDT",1648512646811,97.0,107.14,107.13,68.0]
["binance-futures","SOLUSDT",1648512646880,97.0,107.14,107.13,50.0]
["binance-futures","SOLUSDT",1648512646945,113.0,107.14,107.13,50.0]
["binance-futures","SOLUSDT",1648512646984,113.0,107.14,107.13,45.0]
["binance-futures","SOLUSDT",1648512647017,113.0,107.14,107.13,26.0]
["binance-futures","SOLUSDT",1648512647051,113.0,107.14,107.13,148.0]
["binance-futures","SOLUSDT",1648512647083,105.0,107.14,107.13,100.0]
["binance-futures","SOLUSDT",1648512647117,105.0,107.14,107.13,96.0]
["binance-futures","SOLUSDT",1648512647149,105.0,107.14,107.13,78.0]
["binance-futures","SOLUSDT",1648512647189,105.0,107.14,107.13,96.0]
["binance-futures","SOLUSDT",1648512647233,104.0,107.14,107.13,96.0]
["binance-futures","SOLUSDT",1648512647307,104.0,107.14,107.13,100.0]
["binance-futures","SOLUSDT",1648512647340,97.0,107.14,107.13,100.0]
["binance-futures","SOLUSDT",1648512647374,69.0,107.14,107.13,100.0]
["binance-futures","SOLUSDT",1648512647411,69.0,107.14,107.13,110.0]
["binance-futures","SOLUSDT",1648512647482,323.0,107.17,107.16,44.0]
["binance-futures","SOLUSDT",1648512647513,6.0,107.15,107.14,238.0]
["binance-futures","SOLUSDT",1648512647550,6.0,107.15,107.14,291.0]
["binance-futures","SOLUSDT",1648512647581,6.0,107.15,107.14,332.0]
["binance-futures","SOLUSDT",1648512647613,6.0,107.15,107.14,393.0]
["binance-futures","SOLUSDT",1648512647757,14.0,107.16,107.15,172.0]
["binance-futures","SOLUSDT",1648512647789,14.0,107.16,107.15,429.0]
["binance-futures","SOLUSDT",1648512647824,14.0,107.16,107.15,444.0]
["binance-futures","SOLUSDT",1648512647850,14.0,107.16,107.15,414.0]
["binance-futures","SOLUSDT",1648512647999,31.0,107.17,107.15,235.0]
["binance-futures","SOLUSDT",1648512648030,24.0,107.17,107.16,97.0]
["binance-futures","SOLUSDT",1648512648060,54.0,107.17,107.16,97.0]
["binance-futures","SOLUSDT",1648512648088,24.0,107.17,107.16,97.0]
["binance-futures","SOLUSDT",1648512648125,24.0,107.17,107.16,121.0]
["binance-futures","SOLUSDT",1648512648161,41.0,107.17,107.16,121.0]
["binance-futures","SOLUSDT",1648512648195,41.0,107.17,107.16,138.0]
["binance-futures","SOLUSDT",1648512648225,41.0,107.17,107.16,127.0]
["binance-futures","SOLUSDT",1648512648261,48.0,107.17,107.16,127.0]
["binance-futures","SOLUSDT",1648512648304,48.0,107.17,107.16,112.0]
["binance-futures","SOLUSDT",1648512648335,48.0,107.17,107.16,99.0]
["binance-futures","SOLUSDT",1648512648370,48.0,107.17,107.16,103.0]
["binance-futures","SOLUSDT",1648512648403,48.0,107.17,107.15,8.0]
["binance-futures","SOLUSDT",1648512648441,73.0,107.16,107.15,30.0]
["binance-futures","SOLUSDT",1648512648473,101.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512648570,126.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512648605,156.0,107.16,107.15,6.0]
["binance-futures","SOLUSDT",1648512648636,156.0,107.16,107.15,7.0]
["binance-futures","SOLUSDT",1648512648704,157.0,107.16,107.15,7.0]
["binance-futures","SOLUSDT",1648512648774,164.0,107.16,107.15,7.0]
["binance-futures","SOLUSDT",1648512648876,164.0,107.16,107.15,12.0]
["binance-futures","SOLUSDT",1648512648910,115.0,107.16,107.15,91.0]
["binance-futures","SOLUSDT",1648512648943,46.0,107.16,107.15,91.0]
["binance-futures","SOLUSDT",1648512648978,16.0,107.16,107.15,91.0]
["binance-futures","SOLUSDT",1648512649175,46.0,107.16,107.15,91.0]
["binance-futures","SOLUSDT",1648512649239,46.0,107.16,107.15,61.0]
["binance-futures","SOLUSDT",1648512649314,47.0,107.16,107.15,61.0]
["binance-futures","SOLUSDT",1648512649346,19.0,107.16,107.15,91.0]
["binance-futures","SOLUSDT",1648512649381,19.0,107.16,107.15,198.0]
["binance-futures","SOLUSDT",1648512649489,19.0,107.16,107.15,203.0]
["binance-futures","SOLUSDT",1648512649551,19.0,107.16,107.15,221.0]
["binance-futures","SOLUSDT",1648512649664,19.0,107.16,107.15,231.0]
["binance-futures","SOLUSDT",1648512649813,19.0,107.16,107.15,269.0]
["binance-futures","SOLUSDT",1648512649878,19.0,107.16,107.15,231.0]
["binance-futures","SOLUSDT",1648512649950,19.0,107.16,107.15,226.0]
["binance-futures","SOLUSDT",1648512650049,19.0,107.16,107.15,329.0]
["binance-futures","SOLUSDT",1648512650112,19.0,107.16,107.15,363.0]
["binance-futures","SOLUSDT",1648512650142,97.0,107.18,107.16,67.0]
["binance-futures","SOLUSDT",1648512650186,101.0,107.18,107.17,72.0]
["binance-futures","SOLUSDT",1648512650219,101.0,107.18,107.17,110.0]
["binance-futures","SOLUSDT",1648512650253,47.0,107.18,107.17,116.0]
["binance-futures","SOLUSDT",1648512650282,138.0,107.19,107.18,91.0]
["binance-futures","SOLUSDT",1648512650353,3.0,107.19,107.18,103.0]
["binance-futures","SOLUSDT",1648512650386,3.0,107.19,107.18,54.0]
["binance-futures","SOLUSDT",1648512650484,11858.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512650514,11858.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512650546,11860.0,107.2,107.19,48.0]
["binance-futures","SOLUSDT",1648512650616,11860.0,107.2,107.19,52.0]
["binance-futures","SOLUSDT",1648512650649,11871.0,107.2,107.19,53.0]
["binance-futures","SOLUSDT",1648512650681,11871.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512650709,11856.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512650783,11842.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512650853,11840.0,107.2,107.19,81.0]
["binance-futures","SOLUSDT",1648512650929,11840.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512651028,11847.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512651197,11848.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512651307,11850.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512651342,11854.0,107.2,107.19,35.0]
["binance-futures","SOLUSDT",1648512651373,11855.0,107.2,107.19,36.0]
["binance-futures","SOLUSDT",1648512651478,11856.0,107.2,107.19,36.0]
["binance-futures","SOLUSDT",1648512651524,11856.0,107.2,107.19,34.0]
["binance-futures","SOLUSDT",1648512651733,11854.0,107.2,107.19,34.0]
["binance-futures","SOLUSDT",1648512651764,11850.0,107.2,107.19,64.0]
["binance-futures","SOLUSDT",1648512652354,11846.0,107.2,107.19,64.0]
["binance-futures","SOLUSDT",1648512652383,11854.0,107.2,107.19,64.0]
["binance-futures","SOLUSDT",1648512652424,11854.0,107.2,107.19,63.0]
["binance-futures","SOLUSDT",1648512652493,11855.0,107.2,107.19,63.0]
["binance-futures","SOLUSDT",1648512652738,11844.0,107.2,107.19,174.0]
["binance-futures","SOLUSDT",1648512652870,11844.0,107.2,107.19,63.0]
["binance-futures","SOLUSDT",1648512652939,11844.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512653018,11835.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512653088,11837.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512653148,11839.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512653204,11841.0,107.2,107.19,97.0]
["binance-futures","SOLUSDT",1648512653264,11841.0,107.2,107.19,63.0]
["binance-futures","SOLUSDT",1648512653294,11839.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653325,11843.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653474,11841.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653506,11844.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653545,11843.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653582,11839.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653714,11845.0,107.2,107.19,33.0]
["binance-futures","SOLUSDT",1648512653935,11884.0,107.2,107.18,75.0]
["binance-futures","SOLUSDT",1648512653966,26.0,107.18,107.17,48.0]
["binance-futures","SOLUSDT",1648512653999,35.0,107.18,107.17,21.0]
["binance-futures","SOLUSDT",1648512654029,14.0,107.17,107.16,214.0]
["binance-futures","SOLUSDT",1648512654065,32.0,107.17,107.16,36.0]
["binance-futures","SOLUSDT",1648512654162,32.0,107.17,107.16,82.0]
["binance-futures","SOLUSDT",1648512654193,14.0,107.17,107.16,104.0]
["binance-futures","SOLUSDT",1648512654228,14.0,107.17,107.16,83.0]
["binance-futures","SOLUSDT",1648512654362,5.0,107.17,107.16,83.0]
["binance-futures","SOLUSDT",1648512654398,24.0,107.17,107.16,83.0]
["binance-futures","SOLUSDT",1648512654429,28.0,107.17,107.16,83.0]
["binance-futures","SOLUSDT",1648512654461,28.0,107.17,107.16,113.0]
["binance-futures","SOLUSDT",1648512654498,30.0,107.17,107.16,138.0]
["binance-futures","SOLUSDT",1648512654531,60.0,107.17,107.16,78.0]
["binance-futures","SOLUSDT",1648512654565,60.0,107.17,107.16,75.0]
["binance-futures","SOLUSDT",1648512654737,28.0,107.17,107.16,75.0]
["binance-futures","SOLUSDT",1648512654797,28.0,107.17,107.16,80.0]
["binance-futures","SOLUSDT",1648512654838,58.0,107.17,107.16,80.0]
["binance-futures","SOLUSDT",1648512654868,58.0,107.17,107.16,70.0]
["binance-futures","SOLUSDT",1648512654977,28.0,107.17,107.16,70.0]
["binance-futures","SOLUSDT",1648512655063,28.0,107.17,107.16,150.0]
["binance-futures","SOLUSDT",1648512655087,28.0,107.17,107.16,120.0]
["binance-futures","SOLUSDT",1648512655137,28.0,107.17,107.16,90.0]
["binance-futures","SOLUSDT",1648512655167,33.0,107.17,107.16,90.0]
["binance-futures","SOLUSDT",1648512655239,32.0,107.17,107.16,80.0]
["binance-futures","SOLUSDT",1648512655278,28.0,107.17,107.16,110.0]
["binance-futures","SOLUSDT",1648512655388,28.0,107.17,107.16,81.0]
["binance-futures","SOLUSDT",1648512655421,28.0,107.17,107.16,80.0]
["binance-futures","SOLUSDT",1648512655467,28.0,107.17,107.16,110.0]
["binance-futures","SOLUSDT",1648512655501,32.0,107.17,107.16,110.0]
["binance-futures","SOLUSDT",1648512655532,32.0,107.17,107.16,80.0]
["binance-futures","SOLUSDT",1648512655598,32.0,107.17,107.16,137.0]
["binance-futures","SOLUSDT",1648512655638,32.0,107.17,107.16,194.0]
["binance-futures","SOLUSDT",1648512655672,32.0,107.17,107.16,285.0]
["binance-futures","SOLUSDT",1648512655709,31.0,107.17,107.16,285.0]
["binance-futures","SOLUSDT",1648512655743,31.0,107.17,107.16,255.0]
["binance-futures","SOLUSDT",1648512655769,31.0,107.17,107.16,235.0]
["binance-futures","SOLUSDT",1648512655840,31.0,107.17,107.16,37.0]
["binance-futures","SOLUSDT",1648512655876,82.0,107.16,107.15,34.0]
["binance-futures","SOLUSDT",1648512655910,54.0,107.15,107.14,24.0]
["binance-futures","SOLUSDT",1648512655936,59.0,107.15,107.14,2.0]
["binance-futures","SOLUSDT",1648512655967,17.0,107.15,107.14,55.0]
["binance-futures","SOLUSDT",1648512656004,17.0,107.15,107.14,76.0]
["binance-futures","SOLUSDT",1648512656033,23.0,107.15,107.14,75.0]
["binance-futures","SOLUSDT",1648512656067,23.0,107.15,107.14,102.0]
["binance-futures","SOLUSDT",1648512656086,23.0,107.15,107.14,109.0]
["binance-futures","SOLUSDT",1648512656129,23.0,107.15,107.14,79.0]
["binance-futures","SOLUSDT",1648512656166,27.0,107.15,107.14,97.0]
["binance-futures","SOLUSDT",1648512656206,36.0,107.15,107.14,89.0]
["binance-futures","SOLUSDT",1648512656239,2.0,107.15,107.14,93.0]
["binance-futures","SOLUSDT",1648512656266,12.0,107.17,107.16,22.0]
["binance-futures","SOLUSDT",1648512656304,30.0,107.18,107.17,55.0]
["binance-futures","SOLUSDT",1648512656333,30.0,107.18,107.15,95.0]
["binance-futures","SOLUSDT",1648512656371,26.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648512656400,47.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648512656505,48.0,107.17,107.16,44.0]
["binance-futures","SOLUSDT",1648512656540,48.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648512656577,488.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512656609,2.0,107.19,107.18,8.0]
["binance-futures","SOLUSDT",1648512656642,32.0,107.19,107.18,8.0]
["binance-futures","SOLUSDT",1648512656748,11793.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512656783,11802.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512656877,11793.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512657010,11796.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512657118,11800.0,107.2,107.19,30.0]
["binance-futures","SOLUSDT",1648512657151,11800.0,107.2,107.19,36.0]
["binance-futures","SOLUSDT",1648512657294,11804.0,107.2,107.19,37.0]
["binance-futures","SOLUSDT",1648512657328,11804.0,107.2,107.19,28.0]
["binance-futures","SOLUSDT",1648512657407,11806.0,107.2,107.19,28.0]
["binance-futures","SOLUSDT",1648512657440,11806.0,107.2,107.19,7.0]
["binance-futures","SOLUSDT",1648512657490,23.0,107.18,107.17,45.0]
["binance-futures","SOLUSDT",1648512657519,79.0,107.19,107.18,45.0]
["binance-futures","SOLUSDT",1648512657552,46.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512657588,66.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512657614,70.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512657764,4.0,107.19,107.18,2.0]
["binance-futures","SOLUSDT",1648512657796,4.0,107.19,107.18,31.0]
["binance-futures","SOLUSDT",1648512657830,4.0,107.19,107.18,61.0]
["binance-futures","SOLUSDT",1648512657853,4.0,107.19,107.18,56.0]
["binance-futures","SOLUSDT",1648512657932,2.0,107.19,107.18,56.0]
["binance-futures","SOLUSDT",1648512658007,28.0,107.19,107.18,30.0]
["binance-futures","SOLUSDT",1648512658069,8.0,107.19,107.18,30.0]
["binance-futures","SOLUSDT",1648512658139,17.0,107.19,107.18,28.0]
["binance-futures","SOLUSDT",1648512658240,17.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658438,21.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658467,18.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658507,17.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658574,11803.0,107.2,107.18,26.0]
["binance-futures","SOLUSDT",1648512658604,74.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658643,28.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512658740,28.0,107.19,107.18,36.0]
["binance-futures","SOLUSDT",1648512658775,28.0,107.19,107.18,19.0]
["binance-futures","SOLUSDT",1648512659072,76.0,107.19,107.18,19.0]
["binance-futures","SOLUSDT",1648512659245,76.0,107.19,107.18,20.0]
["binance-futures","SOLUSDT",1648512659453,75.0,107.19,107.18,20.0]
["binance-futures","SOLUSDT",1648512659525,59.0,107.19,107.18,84.0]
["binance-futures","SOLUSDT",1648512659554,44.0,107.19,107.18,84.0]
["binance-futures","SOLUSDT",1648512659667,44.0,107.19,107.18,132.0]
["binance-futures","SOLUSDT",1648512659708,44.0,107.19,107.18,102.0]
["binance-futures","SOLUSDT",1648512659854,44.0,107.19,107.18,219.0]
["binance-futures","SOLUSDT",1648512660116,44.0,107.19,107.18,212.0]
["binance-futures","SOLUSDT",1648512660150,44.0,107.19,107.18,85.0]
["binance-futures","SOLUSDT",1648512660184,44.0,107.19,107.18,69.0]
["binance-futures","SOLUSDT",1648512660214,44.0,107.19,107.18,8.0]
["binance-futures","SOLUSDT",1648512660252,44.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1648512660283,44.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1648512660319,9.0,107.18,107.17,103.0]
["binance-futures","SOLUSDT",1648512660344,39.0,107.18,107.17,105.0]
["binance-futures","SOLUSDT",1648512660433,30.0,107.18,107.17,134.0]
["binance-futures","SOLUSDT",1648512660469,38.0,107.19,107.18,84.0]
["binance-futures","SOLUSDT",1648512660499,38.0,107.19,107.18,114.0]
["binance-futures","SOLUSDT",1648512660543,38.0,107.19,107.18,118.0]
["binance-futures","SOLUSDT",1648512660574,11774.0,107.2,107.18,166.0]
["binance-futures","SOLUSDT",1648512660612,11780.0,107.2,107.19,49.0]
["binance-futures","SOLUSDT",1648512660750,11780.0,107.2,107.19,84.0]
["binance-futures","SOLUSDT",1648512660823,11782.0,107.2,107.19,84.0]
["binance-futures","SOLUSDT",1648512660856,11780.0,107.2,107.19,71.0]
["binance-futures","SOLUSDT",1648512660884,11780.0,107.2,107.19,84.0]
["binance-futures","SOLUSDT",1648512660959,11780.0,107.2,107.19,85.0]
["binance-futures","SOLUSDT",1648512661030,11783.0,107.2,107.19,85.0]
["binance-futures","SOLUSDT",1648512661093,11783.0,107.2,107.19,76.0]
["binance-futures","SOLUSDT",1648512661140,11783.0,107.2,107.19,80.0]
["binance-futures","SOLUSDT",1648512661172,11783.0,107.2,107.19,50.0]
["binance-futures","SOLUSDT",1648512661203,11783.0,107.2,107.19,81.0]
["binance-futures","SOLUSDT",1648512661357,11783.0,107.2,107.19,84.0]
["binance-futures","SOLUSDT",1648512661392,11765.0,107.2,107.19,95.0]
["binance-futures","SOLUSDT",1648512661418,11413.0,107.2,107.19,115.0]
["binance-futures","SOLUSDT",1648512661453,10680.0,107.2,107.19,312.0]
["binance-futures","SOLUSDT",1648512661481,9530.0,107.2,107.19,414.0]
["binance-futures","SOLUSDT",1648512661515,6524.0,107.2,107.19,475.0]
["binance-futures","SOLUSDT",1648512661542,2064.0,107.2,107.19,304.0]
["binance-futures","SOLUSDT",1648512661569,889.0,107.2,107.19,307.0]
["binance-futures","SOLUSDT",1648512661611,481.0,107.2,107.19,346.0]
["binance-futures","SOLUSDT",1648512661656,154.0,107.2,107.19,346.0]
["binance-futures","SOLUSDT",1648512661690,7.0,107.23,107.22,212.0]
["binance-futures","SOLUSDT",1648512661727,241.0,107.24,107.23,200.0]
["binance-futures","SOLUSDT",1648512661759,219.0,107.24,107.23,63.0]
["binance-futures","SOLUSDT",1648512661791,93.0,107.23,107.22,157.0]
["binance-futures","SOLUSDT",1648512661857,93.0,107.23,107.22,237.0]
["binance-futures","SOLUSDT",1648512661892,57.0,107.23,107.22,255.0]
["binance-futures","SOLUSDT",1648512661924,27.0,107.23,107.22,342.0]
["binance-futures","SOLUSDT",1648512661959,10.0,107.23,107.22,338.0]
["binance-futures","SOLUSDT",1648512662001,10.0,107.23,107.22,343.0]
["binance-futures","SOLUSDT",1648512662032,10.0,107.23,107.22,372.0]
["binance-futures","SOLUSDT",1648512662068,145.0,107.24,107.23,230.0]
["binance-futures","SOLUSDT",1648512662099,145.0,107.24,107.23,313.0]
["binance-futures","SOLUSDT",1648512662167,145.0,107.24,107.23,318.0]
["binance-futures","SOLUSDT",1648512662203,146.0,107.24,107.23,355.0]
["binance-futures","SOLUSDT",1648512662238,146.0,107.24,107.23,357.0]
["binance-futures","SOLUSDT",1648512662343,146.0,107.24,107.23,364.0]
["binance-futures","SOLUSDT",1648512662374,146.0,107.24,107.23,355.0]
["binance-futures","SOLUSDT",1648512662412,146.0,107.24,107.23,356.0]
["binance-futures","SOLUSDT",1648512662442,146.0,107.24,107.23,360.0]
["binance-futures","SOLUSDT",1648512662543,147.0,107.24,107.23,360.0]
["binance-futures","SOLUSDT",1648512662582,126.0,107.24,107.23,361.0]
["binance-futures","SOLUSDT",1648512662769,42.0,107.25,107.24,9.0]
["binance-futures","SOLUSDT",1648512662806,43.0,107.25,107.24,180.0]
["binance-futures","SOLUSDT",1648512662840,43.0,107.25,107.24,190.0]
["binance-futures","SOLUSDT",1648512662871,43.0,107.25,107.24,200.0]
["binance-futures","SOLUSDT",1648512662938,43.0,107.25,107.24,239.0]
["binance-futures","SOLUSDT",1648512663022,43.0,107.25,107.24,240.0]
["binance-futures","SOLUSDT",1648512663089,47.0,107.25,107.24,240.0]
["binance-futures","SOLUSDT",1648512663163,52.0,107.25,107.24,240.0]
["binance-futures","SOLUSDT",1648512663197,52.0,107.25,107.24,244.0]
["binance-futures","SOLUSDT",1648512663230,52.0,107.25,107.24,246.0]
["binance-futures","SOLUSDT",1648512663329,69.0,107.25,107.24,208.0]
["binance-futures","SOLUSDT",1648512663364,69.0,107.25,107.24,209.0]
["binance-futures","SOLUSDT",1648512663396,69.0,107.25,107.24,220.0]
["binance-futures","SOLUSDT",1648512663433,69.0,107.25,107.24,223.0]
["binance-futures","SOLUSDT",1648512663464,69.0,107.25,107.24,222.0]
["binance-futures","SOLUSDT",1648512663495,44.0,107.26,107.24,222.0]
["binance-futures","SOLUSDT",1648512663528,46.0,107.26,107.25,202.0]
["binance-futures","SOLUSDT",1648512663553,46.0,107.26,107.25,186.0]
["binance-futures","SOLUSDT",1648512663729,46.0,107.26,107.25,190.0]
["binance-futures","SOLUSDT",1648512663759,46.0,107.26,107.25,193.0]
["binance-futures","SOLUSDT",1648512663794,183.0,107.26,107.25,193.0]
["binance-futures","SOLUSDT",1648512663825,246.0,107.26,107.25,99.0]
["binance-futures","SOLUSDT",1648512663859,265.0,107.26,107.25,99.0]
["binance-futures","SOLUSDT",1648512663932,75.0,107.25,107.24,112.0]
["binance-futures","SOLUSDT",1648512663957,136.0,107.25,107.24,21.0]
["binance-futures","SOLUSDT",1648512663999,23.0,107.25,107.24,21.0]
["binance-futures","SOLUSDT",1648512664029,23.0,107.25,107.24,79.0]
["binance-futures","SOLUSDT",1648512664100,23.0,107.25,107.24,80.0]
["binance-futures","SOLUSDT",1648512664137,12.0,107.25,107.24,80.0]
["binance-futures","SOLUSDT",1648512664170,83.0,107.26,107.25,157.0]
["binance-futures","SOLUSDT",1648512664201,185.0,107.26,107.25,157.0]
["binance-futures","SOLUSDT",1648512664234,185.0,107.26,107.25,97.0]
["binance-futures","SOLUSDT",1648512664269,213.0,107.26,107.25,54.0]
["binance-futures","SOLUSDT",1648512664299,213.0,107.26,107.25,45.0]
["binance-futures","SOLUSDT",1648512664334,86.0,107.26,107.25,45.0]
["binance-futures","SOLUSDT",1648512664363,34.0,107.24,107.23,94.0]
["binance-futures","SOLUSDT",1648512664398,119.0,107.23,107.22,105.0]
["binance-futures","SOLUSDT",1648512664428,184.0,107.23,107.22,62.0]
["binance-futures","SOLUSDT",1648512664465,184.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648512664498,237.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648512664526,243.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648512664554,190.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648512664625,252.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648512664661,298.0,107.23,107.22,10.0]
["binance-futures","SOLUSDT",1648512664719,298.0,107.23,107.22,11.0]
["binance-futures","SOLUSDT",1648512664755,236.0,107.23,107.22,11.0]
["binance-futures","SOLUSDT",1648512664786,245.0,107.23,107.22,11.0]
["binance-futures","SOLUSDT",1648512664889,252.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512664979,384.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665017,384.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1648512665060,365.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1648512665123,365.0,107.23,107.22,8.0]
["binance-futures","SOLUSDT",1648512665154,319.0,107.23,107.22,8.0]
["binance-futures","SOLUSDT",1648512665222,444.0,107.23,107.22,8.0]
["binance-futures","SOLUSDT",1648512665249,383.0,107.23,107.22,8.0]
["binance-futures","SOLUSDT",1648512665365,383.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1648512665399,491.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1648512665477,495.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665515,557.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665586,541.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665654,603.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665686,608.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665756,609.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512665968,602.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512666037,575.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512666212,575.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1648512666225,575.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512666275,592.0,107.23,107.22,12.0]
["binance-futures","SOLUSDT",1648512666307,95.0,107.22,107.21,1.0]
["binance-futures","SOLUSDT",1648512666346,4.0,107.21,107.2,211.0]
["binance-futures","SOLUSDT",1648512666379,133.0,107.2,107.19,2.0]
["binance-futures","SOLUSDT",1648512666413,21.0,107.19,107.18,26.0]
["binance-futures","SOLUSDT",1648512666439,29.0,107.19,107.18,16.0]
["binance-futures","SOLUSDT",1648512666477,26.0,107.19,107.17,84.0]
["binance-futures","SOLUSDT",1648512666506,39.0,107.18,107.17,83.0]
["binance-futures","SOLUSDT",1648512666539,9.0,107.19,107.17,82.0]
["binance-futures","SOLUSDT",1648512666572,228.0,107.19,107.18,128.0]
["binance-futures","SOLUSDT",1648512666610,105.0,107.17,107.15,63.0]
["binance-futures","SOLUSDT",1648512666642,34.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512666670,54.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512666696,50.0,107.16,107.15,53.0]
["binance-futures","SOLUSDT",1648512666737,51.0,107.16,107.15,84.0]
["binance-futures","SOLUSDT",1648512666772,59.0,107.16,107.15,54.0]
["binance-futures","SOLUSDT",1648512666796,155.0,107.16,107.15,54.0]
["binance-futures","SOLUSDT",1648512666838,54.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512666874,141.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512666903,151.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512666942,189.0,107.16,107.15,1.0]
["binance-futures","SOLUSDT",1648512666973,189.0,107.16,107.15,2.0]
["binance-futures","SOLUSDT",1648512667062,23.0,107.15,107.05,53.0]
["binance-futures","SOLUSDT",1648512667101,209.0,107.1,107.06,148.0]
["binance-futures","SOLUSDT",1648512667135,18.0,107.08,107.07,58.0]
["binance-futures","SOLUSDT",1648512667163,88.0,107.08,107.07,83.0]
["binance-futures","SOLUSDT",1648512667189,85.0,107.08,107.07,65.0]
["binance-futures","SOLUSDT",1648512667221,203.0,107.06,107.05,33.0]
["binance-futures","SOLUSDT",1648512667254,53.0,107.06,107.05,35.0]
["binance-futures","SOLUSDT",1648512667293,4.0,107.04,107.03,206.0]
["binance-futures","SOLUSDT",1648512667332,116.0,107.07,107.06,22.0]
["binance-futures","SOLUSDT",1648512667367,166.0,107.07,107.06,67.0]
["binance-futures","SOLUSDT",1648512667398,193.0,107.07,107.06,23.0]
["binance-futures","SOLUSDT",1648512667431,68.0,107.05,107.04,20.0]
["binance-futures","SOLUSDT",1648512667461,35.0,107.04,107.03,89.0]
["binance-futures","SOLUSDT",1648512667499,30.0,107.05,107.03,176.0]
["binance-futures","SOLUSDT",1648512667530,153.0,107.06,107.05,89.0]
["binance-futures","SOLUSDT",1648512667565,116.0,107.06,107.05,58.0]
["binance-futures","SOLUSDT",1648512667600,138.0,107.06,107.05,57.0]
["binance-futures","SOLUSDT",1648512667634,138.0,107.06,107.05,85.0]
["binance-futures","SOLUSDT",1648512667664,150.0,107.06,107.05,82.0]
["binance-futures","SOLUSDT",1648512667696,126.0,107.06,107.04,17.0]
["binance-futures","SOLUSDT",1648512667728,44.0,107.05,107.04,18.0]
["binance-futures","SOLUSDT",1648512667761,34.0,107.05,107.04,66.0]
["binance-futures","SOLUSDT",1648512667798,34.0,107.05,107.04,65.0]
["binance-futures","SOLUSDT",1648512667829,104.0,107.06,107.04,68.0]
["binance-futures","SOLUSDT",1648512667864,38.0,107.05,107.04,48.0]
["binance-futures","SOLUSDT",1648512667895,39.0,107.05,107.04,47.0]
["binance-futures","SOLUSDT",1648512667931,91.0,107.05,107.04,23.0]
["binance-futures","SOLUSDT",1648512667966,106.0,107.06,107.05,221.0]
["binance-futures","SOLUSDT",1648512667999,91.0,107.06,107.05,151.0]
["binance-futures","SOLUSDT",1648512668031,91.0,107.06,107.05,150.0]
["binance-futures","SOLUSDT",1648512668065,91.0,107.06,107.05,169.0]
["binance-futures","SOLUSDT",1648512668100,98.0,107.06,107.05,160.0]
["binance-futures","SOLUSDT",1648512668130,98.0,107.06,107.05,142.0]
["binance-futures","SOLUSDT",1648512668164,98.0,107.06,107.05,130.0]
["binance-futures","SOLUSDT",1648512668199,73.0,107.06,107.05,129.0]
["binance-futures","SOLUSDT",1648512668235,89.0,107.06,107.05,128.0]
["binance-futures","SOLUSDT",1648512668264,106.0,107.06,107.05,126.0]
["binance-futures","SOLUSDT",1648512668300,101.0,107.06,107.05,52.0]
["binance-futures","SOLUSDT",1648512668336,102.0,107.06,107.05,51.0]
["binance-futures","SOLUSDT",1648512668360,2.0,107.05,107.04,46.0]
["binance-futures","SOLUSDT",1648512668390,177.0,107.05,107.04,39.0]
["binance-futures","SOLUSDT",1648512668413,199.0,107.05,107.02,38.0]
["binance-futures","SOLUSDT",1648512668439,30.0,107.03,107.02,16.0]
["binance-futures","SOLUSDT",1648512668469,30.0,107.03,107.02,1.0]
["binance-futures","SOLUSDT",1648512668495,15.0,107.03,107.02,2.0]
["binance-futures","SOLUSDT",1648512668529,30.0,107.02,107.0,39.0]
["binance-futures","SOLUSDT",1648512668550,30.0,107.02,107.01,1.0]
["binance-futures","SOLUSDT",1648512668579,30.0,107.02,107.0,213.0]
["binance-futures","SOLUSDT",1648512668607,53.0,107.02,107.01,25.0]
["binance-futures","SOLUSDT",1648512668637,80.0,107.02,107.01,25.0]
["binance-futures","SOLUSDT",1648512668720,154.0,107.02,107.01,70.0]
["binance-futures","SOLUSDT",1648512668751,164.0,107.02,107.01,70.0]
["binance-futures","SOLUSDT",1648512668794,566.0,107.04,107.01,53.0]
["binance-futures","SOLUSDT",1648512668823,6.0,107.03,107.02,115.0]
["binance-futures","SOLUSDT",1648512668856,36.0,107.03,107.02,174.0]
["binance-futures","SOLUSDT",1648512668893,9.0,107.03,107.02,173.0]
["binance-futures","SOLUSDT",1648512668924,21.0,107.03,107.02,76.0]
["binance-futures","SOLUSDT",1648512668957,7.0,107.03,107.02,69.0]
["binance-futures","SOLUSDT",1648512668990,7.0,107.03,107.02,68.0]
["binance-futures","SOLUSDT",1648512669025,7.0,107.03,107.02,67.0]
["binance-futures","SOLUSDT",1648512669057,7.0,107.03,107.02,66.0]
["binance-futures","SOLUSDT",1648512669094,23.0,107.04,107.03,153.0]
["binance-futures","SOLUSDT",1648512669124,38.0,107.04,107.03,170.0]
["binance-futures","SOLUSDT",1648512669156,118.0,107.04,107.03,202.0]
["binance-futures","SOLUSDT",1648512669189,118.0,107.04,107.03,201.0]
["binance-futures","SOLUSDT",1648512669223,118.0,107.04,107.03,118.0]
["binance-futures","SOLUSDT",1648512669253,140.0,107.04,107.03,117.0]
["binance-futures","SOLUSDT",1648512669287,118.0,107.04,107.03,117.0]
["binance-futures","SOLUSDT",1648512669323,118.0,107.04,107.03,116.0]
["binance-futures","SOLUSDT",1648512669353,128.0,107.04,107.03,115.0]
["binance-futures","SOLUSDT",1648512669389,128.0,107.04,107.03,102.0]
["binance-futures","SOLUSDT",1648512669418,151.0,107.04,107.01,136.0]
["binance-futures","SOLUSDT",1648512669471,33.0,107.02,107.01,1.0]
["binance-futures","SOLUSDT",1648512669522,92.0,107.01,107.0,35.0]
["binance-futures","SOLUSDT",1648512669572,62.0,107.01,107.0,63.0]
["binance-futures","SOLUSDT",1648512669621,17.0,107.01,107.0,81.0]
["binance-futures","SOLUSDT",1648512669675,17.0,107.01,107.0,79.0]
["binance-futures","SOLUSDT",1648512669724,52.0,107.01,107.0,78.0]
["binance-futures","SOLUSDT",1648512669776,52.0,107.01,107.0,77.0]
["binance-futures","SOLUSDT",1648512669827,50.0,107.01,107.0,75.0]
["binance-futures","SOLUSDT",1648512669878,50.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1648512669933,6.0,107.02,107.01,94.0]
["binance-futures","SOLUSDT",1648512669983,88.0,107.02,107.01,4.0]
["binance-futures","SOLUSDT",1648512670029,66.0,107.02,107.01,52.0]
["binance-futures","SOLUSDT",1648512670141,64.0,107.02,107.01,51.0]
["binance-futures","SOLUSDT",1648512670183,64.0,107.02,107.01,53.0]
["binance-futures","SOLUSDT",1648512670242,64.0,107.02,107.01,52.0]
["binance-futures","SOLUSDT",1648512670292,67.0,107.02,107.01,52.0]
["binance-futures","SOLUSDT",1648512670343,70.0,107.02,107.01,50.0]
["binance-futures","SOLUSDT",1648512670394,70.0,107.02,107.01,61.0]
["binance-futures","SOLUSDT",1648512670446,70.0,107.02,107.01,60.0]
["binance-futures","SOLUSDT",1648512670498,68.0,107.02,107.01,58.0]
["binance-futures","SOLUSDT",1648512670554,68.0,107.02,107.01,64.0]
["binance-futures","SOLUSDT",1648512670603,46.0,107.02,107.01,79.0]
["binance-futures","SOLUSDT",1648512670654,42.0,107.02,107.01,45.0]
["binance-futures","SOLUSDT",1648512670703,71.0,107.02,107.01,56.0]
["binance-futures","SOLUSDT",1648512670753,24.0,107.02,107.01,86.0]
["binance-futures","SOLUSDT",1648512670806,24.0,107.02,107.01,87.0]
["binance-futures","SOLUSDT",1648512670856,12.0,107.02,107.01,58.0]
["binance-futures","SOLUSDT",1648512670907,6.0,107.02,107.01,58.0]
["binance-futures","SOLUSDT",1648512670959,6.0,107.02,107.01,107.0]
["binance-futures","SOLUSDT",1648512671009,159.0,107.04,107.03,53.0]
["binance-futures","SOLUSDT",1648512671059,93.0,107.04,107.03,51.0]
["binance-futures","SOLUSDT",1648512671110,81.0,107.04,107.03,37.0]
["binance-futures","SOLUSDT",1648512671160,81.0,107.04,107.03,30.0]
["binance-futures","SOLUSDT",1648512671213,100.0,107.04,107.03,42.0]
["binance-futures","SOLUSDT",1648512671265,108.0,107.04,107.03,42.0]
["binance-futures","SOLUSDT",1648512671370,159.0,107.04,107.03,42.0]
["binance-futures","SOLUSDT",1648512671425,159.0,107.04,107.03,47.0]
["binance-futures","SOLUSDT",1648512671475,159.0,107.04,107.03,35.0]
["binance-futures","SOLUSDT",1648512671637,137.0,107.04,107.03,8.0]
["binance-futures","SOLUSDT",1648512671692,158.0,107.04,107.03,8.0]
["binance-futures","SOLUSDT",1648512671845,180.0,107.04,107.03,8.0]
["binance-futures","SOLUSDT",1648512671957,309.0,107.04,107.03,8.0]
["binance-futures","SOLUSDT",1648512672059,313.0,107.04,107.03,8.0]
["binance-futures","SOLUSDT",1648512672111,313.0,107.04,107.03,5.0]
["binance-futures","SOLUSDT",1648512672164,108.0,107.04,107.03,5.0]
["binance-futures","SOLUSDT",1648512672214,119.0,107.04,107.03,34.0]
["binance-futures","SOLUSDT",1648512672266,119.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512672372,121.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512672493,174.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512672523,171.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512672625,226.0,107.04,107.03,4.0]
["binance-futures","SOLUSDT",1648512672738,77.0,107.02,107.01,11.0]
["binance-futures","SOLUSDT",1648512672775,90.0,107.02,107.01,33.0]
["binance-futures","SOLUSDT",1648512672790,125.0,107.02,107.0,31.0]
["binance-futures","SOLUSDT",1648512672835,37.0,107.01,107.0,30.0]
["binance-futures","SOLUSDT",1648512672867,33.0,107.01,107.0,79.0]
["binance-futures","SOLUSDT",1648512672906,5.0,107.01,107.0,102.0]
["binance-futures","SOLUSDT",1648512672968,4.0,107.01,107.0,102.0]
["binance-futures","SOLUSDT",1648512672999,4.0,107.01,107.0,131.0]
["binance-futures","SOLUSDT",1648512673032,4.0,107.01,107.0,141.0]
["binance-futures","SOLUSDT",1648512673135,105.0,107.02,107.0,141.0]
["binance-futures","SOLUSDT",1648512673168,88.0,107.02,107.01,21.0]
["binance-futures","SOLUSDT",1648512673195,89.0,107.02,107.01,40.0]
["binance-futures","SOLUSDT",1648512673242,116.0,107.02,107.01,70.0]
["binance-futures","SOLUSDT",1648512673317,125.0,107.02,107.01,43.0]
["binance-futures","SOLUSDT",1648512673414,2.0,107.05,107.04,10.0]
["binance-futures","SOLUSDT",1648512673443,11.0,107.07,107.06,137.0]
["binance-futures","SOLUSDT",1648512673475,16.0,107.07,107.06,252.0]
["binance-futures","SOLUSDT",1648512673509,47.0,107.08,107.07,96.0]
["binance-futures","SOLUSDT",1648512673540,28.0,107.08,107.07,164.0]
["binance-futures","SOLUSDT",1648512673573,28.0,107.08,107.07,204.0]
["binance-futures","SOLUSDT",1648512673604,139.0,107.07,107.06,171.0]
["binance-futures","SOLUSDT",1648512673634,105.0,107.07,107.06,171.0]
["binance-futures","SOLUSDT",1648512673701,52.0,107.08,107.06,177.0]
["binance-futures","SOLUSDT",1648512673733,11.0,107.08,107.07,132.0]
["binance-futures","SOLUSDT",1648512673829,11.0,107.08,107.07,124.0]
["binance-futures","SOLUSDT",1648512673933,11.0,107.08,107.07,90.0]
["binance-futures","SOLUSDT",1648512673999,11.0,107.08,107.07,117.0]
["binance-futures","SOLUSDT",1648512674058,11.0,107.08,107.07,126.0]
["binance-futures","SOLUSDT",1648512674086,11.0,107.08,107.07,236.0]
["binance-futures","SOLUSDT",1648512674263,11.0,107.08,107.07,246.0]
["binance-futures","SOLUSDT",1648512674402,15.0,107.08,107.07,246.0]
["binance-futures","SOLUSDT",1648512674610,12.0,107.08,107.07,246.0]
["binance-futures","SOLUSDT",1648512674662,12.0,107.08,107.07,247.0]
["binance-futures","SOLUSDT",1648512674765,10.0,107.08,107.07,247.0]
["binance-futures","SOLUSDT",1648512674823,10.0,107.08,107.07,244.0]
["binance-futures","SOLUSDT",1648512675202,10.0,107.08,107.07,231.0]
["binance-futures","SOLUSDT",1648512675301,10.0,107.08,107.07,222.0]
["binance-futures","SOLUSDT",1648512675354,17.0,107.08,107.07,184.0]
["binance-futures","SOLUSDT",1648512675401,19.0,107.08,107.07,189.0]
["binance-futures","SOLUSDT",1648512675434,1.0,107.07,107.06,58.0]
["binance-futures","SOLUSDT",1648512675468,218.0,107.07,107.06,29.0]
["binance-futures","SOLUSDT",1648512675505,55.0,107.06,107.05,12.0]
["binance-futures","SOLUSDT",1648512675537,58.0,107.06,107.05,10.0]
["binance-futures","SOLUSDT",1648512675570,11.0,107.05,107.04,132.0]
["binance-futures","SOLUSDT",1648512675598,11.0,107.05,107.04,131.0]
["binance-futures","SOLUSDT",1648512675634,13.0,107.05,107.04,172.0]
["binance-futures","SOLUSDT",1648512675733,18.0,107.05,107.04,172.0]
["binance-futures","SOLUSDT",1648512675801,18.0,107.05,107.04,150.0]
["binance-futures","SOLUSDT",1648512675903,18.0,107.05,107.04,146.0]
["binance-futures","SOLUSDT",1648512675978,19.0,107.05,107.04,146.0]
["binance-futures","SOLUSDT",1648512676013,23.0,107.05,107.04,146.0]
["binance-futures","SOLUSDT",1648512676080,24.0,107.05,107.03,22.0]
["binance-futures","SOLUSDT",1648512676113,56.0,107.03,107.02,29.0]
["binance-futures","SOLUSDT",1648512676144,58.0,107.03,107.02,29.0]
["binance-futures","SOLUSDT",1648512676176,58.0,107.03,107.02,5.0]
["binance-futures","SOLUSDT",1648512676209,59.0,107.03,107.02,35.0]
["binance-futures","SOLUSDT",1648512676243,60.0,107.03,107.02,35.0]
["binance-futures","SOLUSDT",1648512676375,60.0,107.03,107.02,5.0]
["binance-futures","SOLUSDT",1648512676476,60.0,107.03,107.02,6.0]
["binance-futures","SOLUSDT",1648512676511,61.0,107.03,107.02,6.0]
["binance-futures","SOLUSDT",1648512676540,65.0,107.03,107.02,6.0]
["binance-futures","SOLUSDT",1648512676607,92.0,107.03,107.02,2.0]
["binance-futures","SOLUSDT",1648512676641,93.0,107.03,107.02,2.0]
["binance-futures","SOLUSDT",1648512676747,96.0,107.03,107.01,25.0]
["binance-futures","SOLUSDT",1648512676779,9.0,107.02,107.01,7.0]
["binance-futures","SOLUSDT",1648512676817,10.0,107.02,107.01,64.0]
["binance-futures","SOLUSDT",1648512676978,10.0,107.02,107.01,42.0]
["binance-futures","SOLUSDT",1648512677012,11.0,107.02,107.01,32.0]
["binance-futures","SOLUSDT",1648512677045,15.0,107.02,107.01,32.0]
["binance-futures","SOLUSDT",1648512677147,15.0,107.02,107.01,33.0]
["binance-futures","SOLUSDT",1648512677176,15.0,107.02,107.01,34.0]
["binance-futures","SOLUSDT",1648512677254,20.0,107.02,107.01,34.0]
["binance-futures","SOLUSDT",1648512677287,21.0,107.02,107.01,34.0]
["binance-futures","SOLUSDT",1648512677360,19.0,107.03,107.02,167.0]
["binance-futures","SOLUSDT",1648512677392,5.0,107.03,107.02,184.0]
["binance-futures","SOLUSDT",1648512677524,6.0,107.03,107.02,225.0]
["binance-futures","SOLUSDT",1648512677557,8.0,107.03,107.02,225.0]
["binance-futures","SOLUSDT",1648512677593,8.0,107.03,107.02,203.0]
["binance-futures","SOLUSDT",1648512677623,9.0,107.03,107.02,203.0]
["binance-futures","SOLUSDT",1648512677728,6.0,107.03,107.02,203.0]
["binance-futures","SOLUSDT",1648512677791,6.0,107.03,107.02,118.0]
["binance-futures","SOLUSDT",1648512677863,23.0,107.03,107.02,38.0]
["binance-futures","SOLUSDT",1648512677903,47.0,107.02,107.01,45.0]
["binance-futures","SOLUSDT",1648512677933,183.0,107.02,107.01,45.0]
["binance-futures","SOLUSDT",1648512677965,152.0,107.02,107.01,45.0]
["binance-futures","SOLUSDT",1648512678034,152.0,107.02,107.01,55.0]
["binance-futures","SOLUSDT",1648512678073,158.0,107.02,107.01,55.0]
["binance-futures","SOLUSDT",1648512678099,154.0,107.02,107.01,55.0]
["binance-futures","SOLUSDT",1648512678165,154.0,107.02,107.01,52.0]
["binance-futures","SOLUSDT",1648512678203,154.0,107.02,107.01,25.0]
["binance-futures","SOLUSDT",1648512678270,1.0,107.01,106.99,178.0]
["binance-futures","SOLUSDT",1648512678306,162.0,107.01,107.0,25.0]
["binance-futures","SOLUSDT",1648512678335,116.0,107.01,107.0,22.0]
["binance-futures","SOLUSDT",1648512678403,103.0,107.01,107.0,22.0]
["binance-futures","SOLUSDT",1648512678541,104.0,107.01,107.0,22.0]
["binance-futures","SOLUSDT",1648512678575,106.0,107.01,107.0,22.0]
["binance-futures","SOLUSDT",1648512678675,13.0,107.0,106.99,85.0]
["binance-futures","SOLUSDT",1648512678776,10.0,107.0,106.99,85.0]
["binance-futures","SOLUSDT",1648512678819,2.0,107.0,106.99,120.0]
["binance-futures","SOLUSDT",1648512678831,2.0,107.0,106.99,167.0]
["binance-futures","SOLUSDT",1648512678865,2.0,107.0,106.99,223.0]
["binance-futures","SOLUSDT",1648512678932,32.0,107.01,107.0,30.0]
["binance-futures","SOLUSDT",1648512678988,33.0,107.01,107.0,134.0]
["binance-futures","SOLUSDT",1648512679053,31.0,107.01,107.0,183.0]
["binance-futures","SOLUSDT",1648512679092,41.0,107.01,107.0,174.0]
["binance-futures","SOLUSDT",1648512679336,37.0,107.01,107.0,174.0]
["binance-futures","SOLUSDT",1648512679378,119.0,107.02,107.0,212.0]
["binance-futures","SOLUSDT",1648512679411,25.0,107.03,107.02,122.0]
["binance-futures","SOLUSDT",1648512679444,21.0,107.03,107.02,215.0]
["binance-futures","SOLUSDT",1648512679478,19.0,107.03,107.02,254.0]
["binance-futures","SOLUSDT",1648512679514,12.0,107.04,107.03,152.0]
["binance-futures","SOLUSDT",1648512679576,12.0,107.04,107.03,182.0]
["binance-futures","SOLUSDT",1648512679750,12.0,107.04,107.03,152.0]
["binance-futures","SOLUSDT",1648512679848,12.0,107.04,107.03,146.0]
["binance-futures","SOLUSDT",1648512680212,13.0,107.04,107.03,139.0]
["binance-futures","SOLUSDT",1648512680278,8.0,107.04,107.03,139.0]
["binance-futures","SOLUSDT",1648512680317,19.0,107.04,107.03,82.0]
["binance-futures","SOLUSDT",1648512680388,20.0,107.04,107.03,82.0]
["binance-futures","SOLUSDT",1648512680455,40.0,107.04,107.03,82.0]
["binance-futures","SOLUSDT",1648512680493,159.0,107.04,107.03,30.0]
["binance-futures","SOLUSDT",1648512680524,159.0,107.04,107.03,10.0]
["binance-futures","SOLUSDT",1648512680558,86.0,107.03,107.02,4.0]
["binance-futures","SOLUSDT",1648512680590,205.0,107.02,107.01,62.0]
["binance-futures","SOLUSDT",1648512680624,48.0,107.02,107.01,6.0]
["binance-futures","SOLUSDT",1648512680653,48.0,107.02,107.01,42.0]
["binance-futures","SOLUSDT",1648512680689,49.0,107.02,107.01,42.0]
["binance-futures","SOLUSDT",1648512680722,47.0,107.02,107.01,42.0]
["binance-futures","SOLUSDT",1648512680753,48.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648512680822,60.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648512680850,66.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648512716675,118.0,107.28,107.27,6.0]
["binance-futures","SOLUSDT",1648512718820,14.0,107.34,107.33,277.0]
["binance-futures","SOLUSDT",1648512762047,5.0,107.37,107.36,263.0]
["binance-futures","SOLUSDT",1648512795241,24.0,107.27,107.26,7.0]
["binance-futures","SOLUSDT",1648512839150,187.0,107.35,107.32,5.0]
["binance-futures","SOLUSDT",1648512885257,2.0,107.27,107.25,330.0]
["binance-futures","SOLUSDT",1648512920108,54.0,107.35,107.34,23.0]
["binance-futures","SOLUSDT",1648512944100,15.0,107.42,107.41,58.0]
["binance-futures","SOLUSDT",1648512980993,225.0,107.59,107.58,14.0]
["binance-futures","SOLUSDT",1648513025133,99.0,107.77,107.76,98.0]
["binance-futures","SOLUSDT",1648513066626,36.0,107.39,107.38,112.0]
["binance-futures","SOLUSDT",1648513070315,28.0,107.36,107.35,143.0]
["binance-futures","SOLUSDT",1648513114270,10.0,107.51,107.5,116.0]
["binance-futures","SOLUSDT",1648513179369,54.0,107.43,107.42,194.0]
["binance-futures","SOLUSDT",1648513222927,5.0,107.36,107.35,90.0]
["binance-futures","SOLUSDT",1648513274139,175.0,107.17,107.16,68.0]
["binance-futures","SOLUSDT",1648513277279,105.0,107.2,107.19,157.0]
["binance-futures","SOLUSDT",1648513322768,2.0,107.4,107.39,211.0]
["binance-futures","SOLUSDT",1648513368112,96.0,107.61,107.6,38.0]
["binance-futures","SOLUSDT",1648513397417,71.0,107.52,107.51,52.0]
["binance-futures","SOLUSDT",1648513448775,64.0,107.66,107.65,106.0]
["binance-futures","SOLUSDT",1648513451548,215.0,107.66,107.65,33.0]
["binance-futures","SOLUSDT",1648513495493,159.0,107.88,107.87,63.0]
["binance-futures","SOLUSDT",1648513539178,558.0,107.92,107.91,1.0]
["binance-futures","SOLUSDT",1648513583525,103.0,107.77,107.76,6.0]
["binance-futures","SOLUSDT",1648513633842,10.0,107.75,107.74,409.0]
["binance-futures","SOLUSDT",1648513661352,200.0,107.78,107.77,12.0]
["binance-futures","SOLUSDT",1648513698056,89.0,107.82,107.81,58.0]
["binance-futures","SOLUSDT",1648513752834,105.0,107.91,107.9,50.0]
["binance-futures","SOLUSDT",1648513804709,9.0,107.76,107.75,263.0]
["binance-futures","SOLUSDT",1648513859385,44.0,107.93,107.92,283.0]
["binance-futures","SOLUSDT",1648513870139,94.0,107.87,107.86,154.0]
["binance-futures","SOLUSDT",1648513909136,36.0,107.82,107.81,44.0]
["binance-futures","SOLUSDT",1648513965825,2.0,107.76,107.75,268.0]
["binance-futures","SOLUSDT",1648514029017,23.0,107.84,107.83,93.0]
["binance-futures","SOLUSDT",1648514077673,23.0,107.81,107.8,42.0]
["binance-futures","SOLUSDT",1648514093020,138.0,107.83,107.82,5.0]
["binance-futures","SOLUSDT",1648514139203,125.0,107.86,107.85,1.0]
["binance-futures","SOLUSDT",1648514194790,174.0,107.8,107.79,42.0]
["binance-futures","SOLUSDT",1648514219257,79.0,107.81,107.8,17.0]
["binance-futures","SOLUSDT",1648514290383,283.0,107.78,107.77,105.0]
["binance-futures","SOLUSDT",1648514301456,65.0,107.76,107.75,197.0]
["binance-futures","SOLUSDT",1648514353629,158.0,107.87,107.86,4.0]
["binance-futures","SOLUSDT",1648514414101,37.0,107.82,107.81,212.0]
["binance-futures","SOLUSDT",1648514467742,172.0,107.81,107.8,64.0]
["binance-futures","SOLUSDT",1648514524751,93.0,107.61,107.6,60.0]
["binance-futures","SOLUSDT",1648514542086,249.0,107.52,107.51,17.0]
["binance-futures","SOLUSDT",1648514584662,37.0,107.5,107.49,90.0]
["binance-futures","SOLUSDT",1648514638398,5.0,107.56,107.55,110.0]
["binance-futures","SOLUSDT",1648514689354,154.0,107.8,107.79,51.0]
["binance-futures","SOLUSDT",1648514733670,424.0,107.99,107.98,42.0]
["binance-futures","SOLUSDT",1648514742656,140.0,108.01,108.0,251.0]
["binance-futures","SOLUSDT",1648514801804,23.0,108.09,108.08,280.0]
["binance-futures","SOLUSDT",1648514823905,238.0,108.16,108.15,50.0]
["binance-futures","SOLUSDT",1648514871289,11.0,108.13,108.12,97.0]
["binance-futures","SOLUSDT",1648514918273,640.0,108.2,108.19,72.0]
["binance-futures","SOLUSDT",1648514926399,149.0,108.28,108.27,34.0]
["binance-futures","SOLUSDT",1648514987031,17.0,108.28,108.27,223.0]
["binance-futures","SOLUSDT",1648515032263,5.0,108.21,108.2,274.0]
["binance-futures","SOLUSDT",1648515057951,2.0,108.1,108.09,75.0]
["binance-futures","SOLUSDT",1648515130030,119.0,108.16,108.15,46.0]
["binance-futures","SOLUSDT",1648515134836,31.0,108.19,108.18,246.0]
["binance-futures","SOLUSDT",1648515199498,189.0,108.05,108.04,4.0]
["binance-futures","SOLUSDT",1648515254713,306.0,108.08,108.07,5.0]
["binance-futures","SOLUSDT",1648515328302,282.0,108.02,108.01,41.0]
["binance-futures","SOLUSDT",1648515376507,4.0,108.08,108.07,79.0]
["binance-futures","SOLUSDT",1648515399004,356.0,108.09,108.08,53.0]
["binance-futures","SOLUSDT",1648515460441,108.0,108.23,108.22,103.0]
["binance-futures","SOLUSDT",1648515519455,56.0,108.31,108.3,343.0]
["binance-futures","SOLUSDT",1648515563271,11.0,108.37,108.36,432.0]
["binance-futures","SOLUSDT",1648515620026,25.0,108.44,108.42,94.0]
["binance-futures","SOLUSDT",1648515623887,54.0,108.42,108.41,30.0]
["binance-futures","SOLUSDT",1648515694483,38.0,108.45,108.44,242.0]
["binance-futures","SOLUSDT",1648515728572,273.0,108.25,108.24,25.0]
["binance-futures","SOLUSDT",1648515776688,114.0,108.18,108.17,175.0]
["binance-futures","SOLUSDT",1648515830057,52.0,107.98,107.97,184.0]
["binance-futures","SOLUSDT",1648515834453,78.0,107.99,107.98,32.0]
["binance-futures","SOLUSDT",1648515897517,20.0,107.98,107.97,197.0]
["binance-futures","SOLUSDT",1648515934000,142.0,107.9,107.89,97.0]
["binance-futures","SOLUSDT",1648515995249,173.0,107.93,107.92,51.0]
["binance-futures","SOLUSDT",1648516071020,33.0,108.01,108.0,235.0]
["binance-futures","SOLUSDT",1648516086930,107.0,108.07,108.06,126.0]
["binance-futures","SOLUSDT",1648516141216,88.0,107.98,107.97,107.0]
["binance-futures","SOLUSDT",1648516202527,566.0,108.16,108.15,3.0]
["binance-futures","SOLUSDT",1648516261046,18.0,108.21,108.2,149.0]
["binance-futures","SOLUSDT",1648516305787,173.0,108.27,108.26,5.0]
["binance-futures","SOLUSDT",1648516345108,10.0,108.28,108.27,339.0]
["binance-futures","SOLUSDT",1648516390924,7.0,108.46,108.45,811.0]
["binance-futures","SOLUSDT",1648516441044,478.0,108.47,108.46,4.0]
["binance-futures","SOLUSDT",1648516513014,4.0,108.5,108.49,113.0]
["binance-futures","SOLUSDT",1648516565076,174.0,108.35,108.34,94.0]
["binance-futures","SOLUSDT",1648516577359,118.0,108.39,108.38,137.0]
["binance-futures","SOLUSDT",1648516647633,6.0,108.14,108.13,125.0]
["binance-futures","SOLUSDT",1648516691721,52.0,108.17,108.16,179.0]
["binance-futures","SOLUSDT",1648516764366,85.0,108.2,108.19,9.0]
["binance-futures","SOLUSDT",1648516831795,110.0,108.06,108.05,107.0]
["binance-futures","SOLUSDT",1648516847653,89.0,108.11,108.1,63.0]
["binance-futures","SOLUSDT",1648516910325,377.0,108.09,108.08,59.0]
["binance-futures","SOLUSDT",1648516962418,465.0,107.98,107.97,103.0]
["binance-futures","SOLUSDT",1648517056649,45.0,108.19,108.18,178.0]
["binance-futures","SOLUSDT",1648517122058,5.0,108.13,108.12,106.0]
["binance-futures","SOLUSDT",1648517135333,265.0,108.18,108.17,51.0]
["binance-futures","SOLUSDT",1648517208266,18.0,108.32,108.31,331.0]
["binance-futures","SOLUSDT",1648517267665,180.0,108.47,108.46,413.0]
["binance-futures","SOLUSDT",1648517337941,500.0,108.5,108.49,99.0]
["binance-futures","SOLUSDT",1648517368490,1.0,108.47,108.46,839.0]
["binance-futures","SOLUSDT",1648517403454,22.0,108.58,108.57,138.0]
["binance-futures","SOLUSDT",1648517465911,241.0,108.49,108.48,2.0]
["binance-futures","SOLUSDT",1648517528017,90.0,108.56,108.55,69.0]
["binance-futures","SOLUSDT",1648517597309,288.0,108.46,108.45,53.0]
["binance-futures","SOLUSDT",1648517668828,102.0,108.51,108.5,5.0]
["binance-futures","SOLUSDT",1648517734104,818.0,108.56,108.55,10.0]
["binance-futures","SOLUSDT",1648517755628,180.0,108.52,108.51,155.0]
["binance-futures","SOLUSDT",1648517814566,638.0,108.67,108.66,19.0]
["binance-futures","SOLUSDT",1648517863815,10.0,108.79,108.78,119.0]
["binance-futures","SOLUSDT",1648517914940,231.0,108.95,108.94,33.0]
["binance-futures","SOLUSDT",1648517918503,46.0,108.91,108.9,126.0]
["binance-futures","SOLUSDT",1648517961784,220.0,108.92,108.91,147.0]
["binance-futures","SOLUSDT",1648517989174,75.0,109.05,109.04,53.0]
["binance-futures","SOLUSDT",1648518052511,10.0,109.17,109.16,118.0]
["binance-futures","SOLUSDT",1648518105933,44.0,109.21,109.2,121.0]
["binance-futures","SOLUSDT",1648518110533,367.0,109.28,109.27,128.0]
["binance-futures","SOLUSDT",1648518159615,234.0,109.32,109.31,103.0]
["binance-futures","SOLUSDT",1648518208161,9.0,109.27,109.26,156.0]
["binance-futures","SOLUSDT",1648518248527,189.0,109.34,109.33,6.0]
["binance-futures","SOLUSDT",1648518258613,76.0,109.44,109.43,114.0]
["binance-futures","SOLUSDT",1648518303021,432.0,109.14,109.13,200.0]
["binance-futures","SOLUSDT",1648518353060,212.0,109.45,109.44,95.0]
["binance-futures","SOLUSDT",1648518389570,39.0,109.59,109.58,273.0]
["binance-futures","SOLUSDT",1648518429416,2.0,109.6,109.59,301.0]
["binance-futures","SOLUSDT",1648518479295,98.0,109.58,109.57,186.0]
["binance-futures","SOLUSDT",1648518506866,581.0,109.63,109.62,10.0]
["binance-futures","SOLUSDT",1648518528105,83.0,109.61,109.6,297.0]
["binance-futures","SOLUSDT",1648518582518,600.0,109.52,109.51,1.0]
["binance-futures","SOLUSDT",1648518627387,17.0,109.7,109.69,267.0]
["binance-futures","SOLUSDT",1648518673680,39.0,109.64,109.63,139.0]
["binance-futures","SOLUSDT",1648518686175,86.0,109.64,109.63,95.0]
["binance-futures","SOLUSDT",1648518736585,21.0,109.5,109.49,421.0]
["binance-futures","SOLUSDT",1648518792486,28.0,109.67,109.66,779.0]
["binance-futures","SOLUSDT",1648518842481,58.0,109.57,109.56,52.0]
["binance-futures","SOLUSDT",1648518901726,211.0,109.69,109.68,8.0]
["binance-futures","SOLUSDT",1648518914699,150.0,109.65,109.63,34.0]
["binance-futures","SOLUSDT",1648518968818,97.0,109.8,109.79,58.0]
["binance-futures","SOLUSDT",1648519027851,12.0,109.86,109.85,283.0]
["binance-futures","SOLUSDT",1648519070301,45.0,109.82,109.81,725.0]
["binance-futures","SOLUSDT",1648519145815,12.0,109.77,109.76,160.0]
["binance-futures","SOLUSDT",1648519158557,282.0,109.67,109.66,19.0]
["binance-futures","SOLUSDT",1648519209563,211.0,109.64,109.63,27.0]
["binance-futures","SOLUSDT",1648519260937,285.0,109.72,109.71,7.0]
["binance-futures","SOLUSDT",1648519313379,267.0,109.65,109.64,1.0]
["binance-futures","SOLUSDT",1648519353724,77.0,109.47,109.46,134.0]
["binance-futures","SOLUSDT",1648519373898,387.0,109.42,109.41,1.0]
["binance-futures","SOLUSDT",1648519404358,300.0,109.3,109.29,110.0]
["binance-futures","SOLUSDT",1648519468040,165.0,109.35,109.34,148.0]
["binance-futures","SOLUSDT",1648519548116,598.0,109.3,109.29,33.0]
["binance-futures","SOLUSDT",1648519599703,100.0,109.49,109.48,38.0]
["binance-futures","SOLUSDT",1648519614049,9.0,109.53,109.52,337.0]
["binance-futures","SOLUSDT",1648519669565,445.0,109.42,109.41,32.0]
["binance-futures","SOLUSDT",1648519750244,56.0,109.42,109.41,486.0]
["binance-futures","SOLUSDT",1648519821767,81.0,109.25,109.24,432.0]
["binance-futures","SOLUSDT",1648519892400,165.0,109.32,109.31,115.0]
["binance-futures","SOLUSDT",1648519912219,425.0,109.36,109.35,51.0]
["binance-futures","SOLUSDT",1648519983031,109.0,109.22,109.21,36.0]
["binance-futures","SOLUSDT",1648520026699,217.0,109.13,109.12,144.0]
["binance-futures","SOLUSDT",1648520058052,39.0,109.14,109.13,24.0]
["binance-futures","SOLUSDT",1648520150325,18.0,109.18,109.17,169.0]
["binance-futures","SOLUSDT",1648520163229,186.0,109.18,109.17,78.0]
["binance-futures","SOLUSDT",1648520227734,54.0,109.11,109.1,44.0]
["binance-futures","SOLUSDT",1648520279847,120.0,109.4,109.39,124.0]
["binance-futures","SOLUSDT",1648520337468,571.0,109.51,109.5,20.0]
["binance-futures","SOLUSDT",1648520349768,362.0,109.48,109.47,108.0]
["binance-futures","SOLUSDT",1648520409714,101.0,109.57,109.56,90.0]
["binance-futures","SOLUSDT",1648520469521,38.0,109.67,109.66,37.0]
["binance-futures","SOLUSDT",1648520531121,161.0,109.75,109.74,139.0]
["binance-futures","SOLUSDT",1648520599167,11.0,109.7,109.69,245.0]
["binance-futures","SOLUSDT",1648520665653,371.0,109.79,109.78,56.0]
["binance-futures","SOLUSDT",1648520672103,150.0,109.78,109.77,36.0]
["binance-futures","SOLUSDT",1648520775044,160.0,109.8,109.79,120.0]
["binance-futures","SOLUSDT",1648520814630,80.0,109.9,109.89,71.0]
["binance-futures","SOLUSDT",1648520862116,21.0,109.76,109.75,254.0]
["binance-futures","SOLUSDT",1648520915728,1654.0,109.64,109.63,17.0]
["binance-futures","SOLUSDT",1648520923439,69.0,109.62,109.61,278.0]
["binance-futures","SOLUSDT",1648520981831,24.0,109.55,109.54,155.0]
["binance-futures","SOLUSDT",1648521039337,132.0,109.77,109.76,56.0]
["binance-futures","SOLUSDT",1648521062189,549.0,109.73,109.72,2.0]
["binance-futures","SOLUSDT",1648521133578,40.0,109.35,109.34,69.0]
["binance-futures","SOLUSDT",1648521137434,10.0,109.35,109.33,24.0]
["binance-futures","SOLUSDT",1648521179933,57.0,109.61,109.6,124.0]
["binance-futures","SOLUSDT",1648521220549,67.0,109.89,109.87,632.0]
["binance-futures","SOLUSDT",1648521258071,117.0,109.85,109.84,114.0]
["binance-futures","SOLUSDT",1648521297015,113.0,109.97,109.96,53.0]
["binance-futures","SOLUSDT",1648521322742,578.0,109.97,109.96,13.0]
["binance-futures","SOLUSDT",1648521370514,59.0,110.16,110.15,146.0]
["binance-futures","SOLUSDT",1648521412592,60.0,110.17,110.16,48.0]
["binance-futures","SOLUSDT",1648521453448,223.0,110.26,110.25,39.0]
["binance-futures","SOLUSDT",1648521502868,92.0,110.26,110.25,62.0]
["binance-futures","SOLUSDT",1648521516062,20.0,110.38,110.37,411.0]
["binance-futures","SOLUSDT",1648521568414,104.0,110.36,110.35,158.0]
["binance-futures","SOLUSDT",1648521602550,45.0,110.38,110.37,561.0]
["binance-futures","SOLUSDT",1648521651983,5.0,110.21,110.2,270.0]
["binance-futures","SOLUSDT",1648521708754,170.0,110.11,110.1,1.0]
["binance-futures","SOLUSDT",1648521719460,50.0,110.04,110.03,80.0]
["binance-futures","SOLUSDT",1648521774483,243.0,110.28,110.27,30.0]
["binance-futures","SOLUSDT",1648521832352,217.0,110.16,110.15,65.0]
["binance-futures","SOLUSDT",1648521897368,469.0,109.95,109.94,2.0]
["binance-futures","SOLUSDT",1648521950267,634.0,109.97,109.96,2.0]
["binance-futures","SOLUSDT",1648521963330,132.0,109.84,109.83,2.0]
["binance-futures","SOLUSDT",1648522010448,89.0,109.71,109.7,16.0]
["binance-futures","SOLUSDT",1648522059364,4.0,109.59,109.58,89.0]
["binance-futures","SOLUSDT",1648522107042,38.0,109.45,109.44,106.0]
["binance-futures","SOLUSDT",1648522141543,136.0,109.42,109.41,6.0]
["binance-futures","SOLUSDT",1648522171300,396.0,109.45,109.44,70.0]
["binance-futures","SOLUSDT",1648522232242,107.0,109.49,109.48,9.0]
["binance-futures","SOLUSDT",1648522276919,549.0,109.37,109.36,22.0]
["binance-futures","SOLUSDT",1648522324987,396.0,109.12,109.11,18.0]
["binance-futures","SOLUSDT",1648522368428,1.0,109.2,109.19,242.0]
["binance-futures","SOLUSDT",1648522377495,265.0,109.21,109.2,27.0]
["binance-futures","SOLUSDT",1648522432724,265.0,109.03,109.02,353.0]
["binance-futures","SOLUSDT",1648522477491,555.0,109.11,109.1,237.0]
["binance-futures","SOLUSDT",1648522537409,3.0,109.3,109.29,208.0]
["binance-futures","SOLUSDT",1648522587359,262.0,109.17,109.16,10.0]
["binance-futures","SOLUSDT",1648522595929,127.0,109.13,109.12,36.0]
["binance-futures","SOLUSDT",1648522649145,90.0,108.99,108.98,39.0]
["binance-futures","SOLUSDT",1648522682976,35.0,109.04,109.03,439.0]
["binance-futures","SOLUSDT",1648522764796,93.0,109.09,109.08,47.0]
["binance-futures","SOLUSDT",1648522780491,142.0,109.12,109.11,10.0]
["binance-futures","SOLUSDT",1648522827098,17.0,109.12,109.11,189.0]
["binance-futures","SOLUSDT",1648522885160,129.0,109.14,109.13,70.0]
["binance-futures","SOLUSDT",1648522939070,124.0,108.96,108.95,7.0]
["binance-futures","SOLUSDT",1648523006281,117.0,109.01,109.0,356.0]
["binance-futures","SOLUSDT",1648523023867,91.0,109.03,109.02,127.0]
["binance-futures","SOLUSDT",1648523066992,36.0,108.84,108.83,83.0]
["binance-futures","SOLUSDT",1648523121183,174.0,109.15,109.14,10.0]
["binance-futures","SOLUSDT",1648523176008,49.0,109.27,109.26,17.0]
["binance-futures","SOLUSDT",1648523229613,1.0,109.39,109.38,67.0]
["binance-futures","SOLUSDT",1648523243290,37.0,109.4,109.39,89.0]
["binance-futures","SOLUSDT",1648523340674,190.0,109.14,109.13,24.0]
["binance-futures","SOLUSDT",1648523362985,2.0,109.25,109.24,335.0]
["binance-futures","SOLUSDT",1648523434565,14.0,109.18,109.17,245.0]
["binance-futures","SOLUSDT",1648523496953,89.0,109.1,109.09,38.0]
["binance-futures","SOLUSDT",1648523566761,30.0,108.96,108.95,11.0]
["binance-futures","SOLUSDT",1648523570203,31.0,108.98,108.97,125.0]
["binance-futures","SOLUSDT",1648523630493,289.0,108.97,108.96,14.0]
["binance-futures","SOLUSDT",1648523689972,252.0,108.7,108.69,16.0]
["binance-futures","SOLUSDT",1648523723587,4.0,108.8,108.79,182.0]
["binance-futures","SOLUSDT",1648523780434,277.0,108.61,108.6,1121.0]
["binance-futures","SOLUSDT",1648523791535,109.0,108.63,108.62,32.0]
["binance-futures","SOLUSDT",1648523840442,128.0,108.57,108.56,91.0]
["binance-futures","SOLUSDT",1648523899412,117.0,108.78,108.77,69.0]
["binance-futures","SOLUSDT",1648523964382,1.0,108.83,108.82,350.0]
["binance-futures","SOLUSDT",1648523981341,75.0,108.9,108.89,489.0]
["binance-futures","SOLUSDT",1648524040483,86.0,108.95,108.94,42.0]
["binance-futures","SOLUSDT",1648524097335,248.0,109.0,108.99,572.0]
["binance-futures","SOLUSDT",1648524171330,111.0,108.81,108.8,153.0]
["binance-futures","SOLUSDT",1648524226095,384.0,108.94,108.93,4.0]
["binance-futures","SOLUSDT",1648524304217,80.0,108.76,108.75,17.0]
["binance-futures","SOLUSDT",1648524344284,169.0,108.89,108.88,9.0]
["binance-futures","SOLUSDT",1648524381414,40.0,109.03,109.02,376.0]
["binance-futures","SOLUSDT",1648524442852,277.0,109.14,109.13,3.0]
["binance-futures","SOLUSDT",1648524513791,137.0,109.04,109.03,9.0]
["binance-futures","SOLUSDT",1648524588961,64.0,109.13,109.12,27.0]
["binance-futures","SOLUSDT",1648524606212,116.0,109.19,109.18,58.0]
["binance-futures","SOLUSDT",1648524660636,201.0,109.13,109.12,29.0]
["binance-futures","SOLUSDT",1648524738328,4.0,109.21,109.2,91.0]
["binance-futures","SOLUSDT",1648524797299,290.0,109.21,109.2,43.0]
["binance-futures","SOLUSDT",1648524871660,76.0,109.16,109.15,117.0]
["binance-futures","SOLUSDT",1648524889253,180.0,109.09,109.08,45.0]
["binance-futures","SOLUSDT",1648524976583,208.0,109.14,109.13,9.0]
["binance-futures","SOLUSDT",1648525043720,137.0,109.13,109.12,5.0]
["binance-futures","SOLUSDT",1648525088173,283.0,109.09,109.08,4.0]
["binance-futures","SOLUSDT",1648525175312,310.0,109.18,109.17,17.0]
["binance-futures","SOLUSDT",1648525197381,108.0,109.16,109.15,24.0]
["binance-futures","SOLUSDT",1648525266250,5.0,109.28,109.27,123.0]
["binance-futures","SOLUSDT",1648525323821,55.0,109.48,109.47,93.0]
["binance-futures","SOLUSDT",1648525391187,18.0,109.5,109.49,4.0]
["binance-futures","SOLUSDT",1648525460398,41.0,109.53,109.52,141.0]
["binance-futures","SOLUSDT",1648525494114,102.0,109.53,109.52,88.0]
["binance-futures","SOLUSDT",1648525549471,107.0,109.4,109.39,63.0]
["binance-futures","SOLUSDT",1648525597708,56.0,109.15,109.14,211.0]
["binance-futures","SOLUSDT",1648525667798,711.0,109.18,109.17,26.0]
["binance-futures","SOLUSDT",1648525681117,76.0,109.17,109.16,152.0]
["binance-futures","SOLUSDT",1648525751579,62.0,109.16,109.15,304.0]
["binance-futures","SOLUSDT",1648525806302,14.0,109.21,109.2,114.0]
["binance-futures","SOLUSDT",1648525910362,16.0,109.28,109.27,72.0]
["binance-futures","SOLUSDT",1648525990317,64.0,109.16,109.15,306.0]
["binance-futures","SOLUSDT",1648526001446,10.0,109.1,109.09,711.0]
["binance-futures","SOLUSDT",1648526061964,420.0,109.16,109.15,1.0]
["binance-futures","SOLUSDT",1648526130413,230.0,109.01,109.0,328.0]
["binance-futures","SOLUSDT",1648526183226,111.0,109.23,109.22,131.0]
["binance-futures","SOLUSDT",1648526213598,195.0,109.27,109.26,20.0]
["binance-futures","SOLUSDT",1648526260543,1.0,109.31,109.3,530.0]
["binance-futures","SOLUSDT",1648526336278,799.0,109.2,109.19,1.0]
["binance-futures","SOLUSDT",1648526400467,427.0,109.11,109.1,9.0]
["binance-futures","SOLUSDT",1648526466658,544.0,109.19,109.18,5.0]
["binance-futures","SOLUSDT",1648526540246,128.0,109.3,109.29,12.0]
["binance-futures","SOLUSDT",1648526554576,4.0,109.31,109.3,169.0]
["binance-futures","SOLUSDT",1648526646972,359.0,109.17,109.16,79.0]
["binance-futures","SOLUSDT",1648526717208,178.0,109.26,109.25,56.0]
["binance-futures","SOLUSDT",1648526794065,404.0,109.06,109.05,72.0]
["binance-futures","SOLUSDT",1648526846878,223.0,108.99,108.98,173.0]
["binance-futures","SOLUSDT",1648526858511,214.0,108.98,108.97,133.0]
["binance-futures","SOLUSDT",1648526909795,8.0,108.84,108.83,123.0]
["binance-futures","SOLUSDT",1648526990380,276.0,108.7,108.69,2.0]
["binance-futures","SOLUSDT",1648527023756,118.0,108.69,108.68,212.0]
["binance-futures","SOLUSDT",1648527076476,30.0,108.62,108.61,63.0]
["binance-futures","SOLUSDT",1648527144398,43.0,108.74,108.73,150.0]
["binance-futures","SOLUSDT",1648527159368,138.0,108.88,108.87,113.0]
["binance-futures","SOLUSDT",1648527224714,27.0,109.09,109.08,398.0]
["binance-futures","SOLUSDT",1648527276303,353.0,109.25,109.24,5.0]
["binance-futures","SOLUSDT",1648527295787,95.0,109.36,109.35,221.0]
["binance-futures","SOLUSDT",1648527371634,30.0,109.48,109.47,779.0]
["binance-futures","SOLUSDT",1648527381303,277.0,109.53,109.52,36.0]
["binance-futures","SOLUSDT",1648527424923,215.0,109.63,109.62,45.0]
["binance-futures","SOLUSDT",1648527471693,90.0,109.93,109.92,113.0]
["binance-futures","SOLUSDT",1648527516811,62.0,109.98,109.97,52.0]
["binance-futures","SOLUSDT",1648527548343,55.0,110.07,110.06,92.0]
["binance-futures","SOLUSDT",1648527569747,138.0,110.12,110.11,60.0]
["binance-futures","SOLUSDT",1648527608398,180.0,110.1,110.09,74.0]
["binance-futures","SOLUSDT",1648527655414,229.0,110.04,110.03,3.0]
["binance-futures","SOLUSDT",1648527715677,98.0,109.91,109.9,14.0]
["binance-futures","SOLUSDT",1648527771625,79.0,110.1,110.09,40.0]
["binance-futures","SOLUSDT",1648527786598,57.0,110.02,110.01,38.0]
["binance-futures","SOLUSDT",1648527853521,94.0,110.05,110.04,22.0]
["binance-futures","SOLUSDT",1648527895563,248.0,110.21,110.2,2.0]
["binance-futures","SOLUSDT",1648527955503,118.0,110.16,110.15,9.0]
["binance-futures","SOLUSDT",1648528014573,68.0,110.1,110.09,43.0]
["binance-futures","SOLUSDT",1648528027690,155.0,110.19,110.18,7.0]
["binance-futures","SOLUSDT",1648528070273,212.0,110.25,110.24,2.0]
["binance-futures","SOLUSDT",1648528099656,82.0,110.35,110.34,67.0]
["binance-futures","SOLUSDT",1648528164221,21.0,110.35,110.34,109.0]
["binance-futures","SOLUSDT",1648528208184,94.0,110.17,110.16,2.0]
["binance-futures","SOLUSDT",1648528219168,116.0,110.17,110.16,72.0]
["binance-futures","SOLUSDT",1648528276606,26.0,110.24,110.23,190.0]
["binance-futures","SOLUSDT",1648528320826,436.0,110.1,110.09,10.0]
["binance-futures","SOLUSDT",1648528384500,2.0,110.12,110.11,268.0]
["binance-futures","SOLUSDT",1648528407895,532.0,110.22,110.21,5.0]
["binance-futures","SOLUSDT",1648528448863,6.0,110.31,110.3,1086.0]
["binance-futures","SOLUSDT",1648528500070,236.0,110.4,110.39,1.0]
["binance-futures","SOLUSDT",1648528547116,312.0,110.52,110.51,13.0]
["binance-futures","SOLUSDT",1648528593367,152.0,110.65,110.64,179.0]
["binance-futures","SOLUSDT",1648528603159,42.0,110.68,110.67,123.0]
["binance-futures","SOLUSDT",1648528643236,107.0,110.73,110.72,75.0]
["binance-futures","SOLUSDT",1648528686913,38.0,110.69,110.68,57.0]
["binance-futures","SOLUSDT",1648528728269,76.0,110.73,110.72,29.0]
["binance-futures","SOLUSDT",1648528781231,13.0,110.75,110.74,57.0]
["binance-futures","SOLUSDT",1648528793141,299.0,110.77,110.76,2.0]
["binance-futures","SOLUSDT",1648528835314,363.0,110.9,110.89,34.0]
["binance-futures","SOLUSDT",1648528884639,203.0,110.75,110.74,23.0]
["binance-futures","SOLUSDT",1648528916568,329.0,110.7,110.69,72.0]
["binance-futures","SOLUSDT",1648528996136,77.0,110.56,110.55,16.0]
["binance-futures","SOLUSDT",1648529007328,142.0,110.55,110.54,4.0]
["binance-futures","SOLUSDT",1648529064248,89.0,110.46,110.45,33.0]
["binance-futures","SOLUSDT",1648529113366,405.0,110.77,110.76,1.0]
["binance-futures","SOLUSDT",1648529180773,239.0,110.64,110.63,23.0]
["binance-futures","SOLUSDT",1648529245097,7.0,110.67,110.66,852.0]
["binance-futures","SOLUSDT",1648529270217,154.0,110.74,110.73,122.0]
["binance-futures","SOLUSDT",1648529315418,96.0,110.98,110.97,54.0]
["binance-futures","SOLUSDT",1648529363729,290.0,110.96,110.95,35.0]
["binance-futures","SOLUSDT",1648529419792,11.0,110.76,110.75,122.0]
["binance-futures","SOLUSDT",1648529458259,106.0,110.64,110.63,35.0]
["binance-futures","SOLUSDT",1648529468821,105.0,110.58,110.57,83.0]
["binance-futures","SOLUSDT",1648529545731,37.0,110.52,110.51,26.0]
["binance-futures","SOLUSDT",1648529583519,225.0,110.51,110.5,2.0]
["binance-futures","SOLUSDT",1648529653578,420.0,110.47,110.46,30.0]
["binance-futures","SOLUSDT",1648529713490,552.0,110.5,110.49,1.0]
["binance-futures","SOLUSDT",1648529773701,4.0,110.7,110.69,267.0]
["binance-futures","SOLUSDT",1648529789302,37.0,110.78,110.77,125.0]
["binance-futures","SOLUSDT",1648529836965,10.0,110.89,110.88,387.0]
["binance-futures","SOLUSDT",1648529896350,129.0,111.04,111.03,142.0]
["binance-futures","SOLUSDT",1648529935344,215.0,111.2,111.19,153.0]
["binance-futures","SOLUSDT",1648529972091,302.0,111.26,111.25,1.0]
["binance-futures","SOLUSDT",1648529980621,19.0,111.3,111.29,43.0]
["binance-futures","SOLUSDT",1648530020324,15.0,111.31,111.3,746.0]
["binance-futures","SOLUSDT",1648530058728,47.0,111.4,111.39,46.0]
["binance-futures","SOLUSDT",1648530106936,14.0,111.47,111.46,167.0]
["binance-futures","SOLUSDT",1648530113268,60.0,111.45,111.44,69.0]
["binance-futures","SOLUSDT",1648530158860,140.0,111.14,111.13,5.0]
["binance-futures","SOLUSDT",1648530209637,60.0,111.28,111.27,57.0]
["binance-futures","SOLUSDT",1648530255208,116.0,111.6,111.59,82.0]
["binance-futures","SOLUSDT",1648530298189,226.0,111.53,111.52,7.0]
["binance-futures","SOLUSDT",1648530343035,123.0,111.41,111.4,7.0]
["binance-futures","SOLUSDT",1648530373574,110.0,111.41,111.4,100.0]
["binance-futures","SOLUSDT",1648530409371,252.0,111.27,111.26,39.0]
["binance-futures","SOLUSDT",1648530458921,1.0,111.25,111.24,194.0]
["binance-futures","SOLUSDT",1648530520272,395.0,111.37,111.36,91.0]
["binance-futures","SOLUSDT",1648530580679,131.0,111.28,111.27,98.0]
["binance-futures","SOLUSDT",1648530598986,163.0,111.27,111.26,181.0]
["binance-futures","SOLUSDT",1648530658900,289.0,111.25,111.24,49.0]
["binance-futures","SOLUSDT",1648530727609,96.0,111.19,111.18,209.0]
["binance-futures","SOLUSDT",1648530791523,323.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1648530804750,342.0,111.11,111.1,16.0]
["binance-futures","SOLUSDT",1648530859503,79.0,110.98,110.97,29.0]
["binance-futures","SOLUSDT",1648530916361,235.0,110.97,110.96,7.0]
["binance-futures","SOLUSDT",1648530968683,93.0,110.96,110.95,58.0]
["binance-futures","SOLUSDT",1648531002198,46.0,110.97,110.96,253.0]
["binance-futures","SOLUSDT",1648531046851,70.0,110.98,110.97,100.0]
["binance-futures","SOLUSDT",1648531114189,63.0,110.76,110.75,149.0]
["binance-futures","SOLUSDT",1648531182305,343.0,110.74,110.73,160.0]
["binance-futures","SOLUSDT",1648531249527,85.0,110.84,110.83,1017.0]
["binance-futures","SOLUSDT",1648531329033,18.0,110.79,110.78,125.0]
["binance-futures","SOLUSDT",1648531344190,76.0,110.75,110.74,141.0]
["binance-futures","SOLUSDT",1648531434076,258.0,110.79,110.78,28.0]
["binance-futures","SOLUSDT",1648531485778,152.0,110.81,110.8,152.0]
["binance-futures","SOLUSDT",1648531565488,169.0,111.01,111.0,210.0]
["binance-futures","SOLUSDT",1648531622598,45.0,110.86,110.85,9.0]
["binance-futures","SOLUSDT",1648531636065,119.0,110.9,110.89,167.0]
["binance-futures","SOLUSDT",1648531701896,529.0,110.76,110.75,206.0]
["binance-futures","SOLUSDT",1648531750269,56.0,110.75,110.74,39.0]
["binance-futures","SOLUSDT",1648531858564,195.0,110.72,110.71,10.0]
["binance-futures","SOLUSDT",1648531909832,12.0,110.63,110.62,83.0]
["binance-futures","SOLUSDT",1648531921255,274.0,110.54,110.53,15.0]
["binance-futures","SOLUSDT",1648531980533,7.0,110.76,110.75,74.0]
["binance-futures","SOLUSDT",1648532038941,103.0,110.7,110.69,56.0]
["binance-futures","SOLUSDT",1648532111400,22.0,110.73,110.72,151.0]
["binance-futures","SOLUSDT",1648532152046,151.0,110.74,110.73,184.0]
["binance-futures","SOLUSDT",1648532207344,319.0,110.69,110.68,7.0]
["binance-futures","SOLUSDT",1648532291427,93.0,110.58,110.57,75.0]
["binance-futures","SOLUSDT",1648532353831,109.0,110.59,110.58,117.0]
["binance-futures","SOLUSDT",1648532437528,459.0,110.55,110.54,19.0]
["binance-futures","SOLUSDT",1648532505318,2.0,110.4,110.39,178.0]
["binance-futures","SOLUSDT",1648532520015,95.0,110.43,110.42,241.0]
["binance-futures","SOLUSDT",1648532576221,30.0,110.18,110.17,118.0]
["binance-futures","SOLUSDT",1648532627172,239.0,110.33,110.32,342.0]
["binance-futures","SOLUSDT",1648532688307,143.0,110.42,110.41,114.0]
["binance-futures","SOLUSDT",1648532727471,380.0,110.65,110.64,18.0]
["binance-futures","SOLUSDT",1648532731516,262.0,110.67,110.66,25.0]
["binance-futures","SOLUSDT",1648532780757,145.0,110.61,110.6,13.0]
["binance-futures","SOLUSDT",1648532854809,12.0,110.44,110.43,122.0]
["binance-futures","SOLUSDT",1648532889054,30.0,110.36,110.35,130.0]
["binance-futures","SOLUSDT",1648532940140,138.0,110.36,110.35,32.0]
["binance-futures","SOLUSDT",1648533007195,206.0,110.36,110.35,105.0]
["binance-futures","SOLUSDT",1648533020221,16.0,110.35,110.34,342.0]
["binance-futures","SOLUSDT",1648533076955,288.0,110.47,110.46,36.0]
["binance-futures","SOLUSDT",1648533141875,17.0,110.58,110.57,113.0]
["binance-futures","SOLUSDT",1648533208746,210.0,110.47,110.46,10.0]
["binance-futures","SOLUSDT",1648533264271,328.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1648533278155,215.0,110.44,110.43,169.0]
["binance-futures","SOLUSDT",1648533349960,49.0,110.49,110.48,109.0]
["binance-futures","SOLUSDT",1648533400994,121.0,110.71,110.7,59.0]
["binance-futures","SOLUSDT",1648533459732,20.0,110.68,110.67,154.0]
["binance-futures","SOLUSDT",1648533496617,67.0,110.57,110.56,7.0]
["binance-futures","SOLUSDT",1648533525792,27.0,110.58,110.57,249.0]
["binance-futures","SOLUSDT",1648533602765,38.0,110.5,110.49,181.0]
["binance-futures","SOLUSDT",1648533645716,198.0,110.56,110.55,18.0]
["binance-futures","SOLUSDT",1648533704004,344.0,110.64,110.63,992.0]
["binance-futures","SOLUSDT",1648533715933,258.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1648533762937,19.0,110.56,110.55,133.0]
["binance-futures","SOLUSDT",1648533832590,126.0,110.38,110.37,31.0]
["binance-futures","SOLUSDT",1648533873205,85.0,110.29,110.28,68.0]
["binance-futures","SOLUSDT",1648533937469,8.0,110.37,110.36,138.0]
["binance-futures","SOLUSDT",1648533948932,150.0,110.37,110.36,44.0]
["binance-futures","SOLUSDT",1648534015776,14.0,110.43,110.42,463.0]
["binance-futures","SOLUSDT",1648534086511,201.0,110.5,110.49,217.0]
["binance-futures","SOLUSDT",1648534140008,63.0,110.58,110.57,36.0]
["binance-futures","SOLUSDT",1648534224758,87.0,110.69,110.68,499.0]
["binance-futures","SOLUSDT",1648534237485,42.0,110.7,110.69,171.0]
["binance-futures","SOLUSDT",1648534303465,52.0,110.72,110.71,74.0]
["binance-futures","SOLUSDT",1648534370521,12.0,110.64,110.63,391.0]
["binance-futures","SOLUSDT",1648534440402,103.0,110.77,110.76,896.0]
["binance-futures","SOLUSDT",1648534502917,827.0,110.69,110.66,126.0]
["binance-futures","SOLUSDT",1648534533020,229.0,110.64,110.63,328.0]
["binance-futures","SOLUSDT",1648534586703,297.0,110.65,110.64,61.0]
["binance-futures","SOLUSDT",1648534642715,282.0,110.82,110.81,15.0]
["binance-futures","SOLUSDT",1648534700729,30.0,110.77,110.76,152.0]
["binance-futures","SOLUSDT",1648534763220,17.0,110.76,110.75,348.0]
["binance-futures","SOLUSDT",1648534778602,12.0,110.75,110.74,316.0]
["binance-futures","SOLUSDT",1648534849513,18.0,110.88,110.87,316.0]
["binance-futures","SOLUSDT",1648534891754,180.0,110.95,110.94,30.0]
["binance-futures","SOLUSDT",1648534943189,208.0,110.91,110.9,1.0]
["binance-futures","SOLUSDT",1648534996575,5.0,110.99,110.98,283.0]
["binance-futures","SOLUSDT",1648535008308,317.0,111.04,111.03,32.0]
["binance-futures","SOLUSDT",1648535060373,177.0,111.05,111.04,11.0]
["binance-futures","SOLUSDT",1648535120708,5.0,111.04,111.03,604.0]
["binance-futures","SOLUSDT",1648535153234,693.0,111.05,111.04,23.0]
["binance-futures","SOLUSDT",1648535221459,99.0,110.97,110.96,93.0]
["binance-futures","SOLUSDT",1648535230573,213.0,110.92,110.91,11.0]
["binance-futures","SOLUSDT",1648535286932,115.0,110.85,110.84,1.0]
["binance-futures","SOLUSDT",1648535338500,180.0,110.73,110.71,9.0]
["binance-futures","SOLUSDT",1648535391889,145.0,110.65,110.64,18.0]
["binance-futures","SOLUSDT",1648535448686,40.0,110.53,110.52,51.0]
["binance-futures","SOLUSDT",1648535462872,43.0,110.6,110.59,78.0]
["binance-futures","SOLUSDT",1648535524516,329.0,110.67,110.66,8.0]
["binance-futures","SOLUSDT",1648535582417,120.0,110.67,110.66,403.0]
["binance-futures","SOLUSDT",1648535634372,36.0,110.48,110.47,208.0]
["binance-futures","SOLUSDT",1648535705335,272.0,110.45,110.44,4.0]
["binance-futures","SOLUSDT",1648535710258,198.0,110.45,110.44,9.0]
["binance-futures","SOLUSDT",1648535787582,42.0,110.35,110.34,307.0]
["binance-futures","SOLUSDT",1648535811530,19.0,110.25,110.24,160.0]
["binance-futures","SOLUSDT",1648535864766,394.0,110.12,110.11,41.0]
["binance-futures","SOLUSDT",1648535916206,12.0,110.01,110.0,2502.0]
["binance-futures","SOLUSDT",1648535921229,317.0,110.05,110.04,30.0]
["binance-futures","SOLUSDT",1648535971398,33.0,110.12,110.11,103.0]
["binance-futures","SOLUSDT",1648536019353,23.0,110.03,110.02,86.0]
["binance-futures","SOLUSDT",1648536086665,34.0,110.13,110.12,165.0]
["binance-futures","SOLUSDT",1648536141644,13.0,110.09,110.08,103.0]
["binance-futures","SOLUSDT",1648536212370,13.0,110.08,110.07,344.0]
["binance-futures","SOLUSDT",1648536227866,340.0,109.99,109.98,1.0]
["binance-futures","SOLUSDT",1648536292994,270.0,110.0,109.99,35.0]
["binance-futures","SOLUSDT",1648536343709,54.0,110.05,110.04,145.0]
["binance-futures","SOLUSDT",1648536414381,79.0,110.03,110.02,67.0]
["binance-futures","SOLUSDT",1648536475913,111.0,109.94,109.93,13.0]
["binance-futures","SOLUSDT",1648536489942,99.0,109.85,109.84,87.0]
["binance-futures","SOLUSDT",1648536534962,42.0,109.75,109.74,68.0]
["binance-futures","SOLUSDT",1648536585737,2.0,109.88,109.87,315.0]
["binance-futures","SOLUSDT",1648536650135,267.0,109.83,109.82,36.0]
["binance-futures","SOLUSDT",1648536664863,199.0,109.72,109.71,1.0]
["binance-futures","SOLUSDT",1648536744661,170.0,109.88,109.87,35.0]
["binance-futures","SOLUSDT",1648536803798,54.0,109.95,109.94,84.0]
["binance-futures","SOLUSDT",1648536879323,28.0,110.07,110.06,316.0]
["binance-futures","SOLUSDT",1648536961260,283.0,109.98,109.97,21.0]
["binance-futures","SOLUSDT",1648536971791,112.0,109.93,109.92,51.0]
["binance-futures","SOLUSDT",1648537045949,18.0,109.9,109.89,210.0]
["binance-futures","SOLUSDT",1648537112460,319.0,109.78,109.77,95.0]
["binance-futures","SOLUSDT",1648537175718,69.0,109.98,109.97,249.0]
["binance-futures","SOLUSDT",1648537235066,5.0,109.76,109.75,610.0]
["binance-futures","SOLUSDT",1648537252420,41.0,109.78,109.77,92.0]
["binance-futures","SOLUSDT",1648537302032,81.0,109.69,109.68,232.0]
["binance-futures","SOLUSDT",1648537366848,197.0,109.77,109.76,11.0]
["binance-futures","SOLUSDT",1648537416127,296.0,109.58,109.57,70.0]
["binance-futures","SOLUSDT",1648537449428,156.0,109.65,109.64,106.0]
["binance-futures","SOLUSDT",1648537487746,56.0,109.58,109.57,12.0]
["binance-futures","SOLUSDT",1648537549237,100.0,109.5,109.49,107.0]
["binance-futures","SOLUSDT",1648537605156,1.0,109.43,109.42,244.0]
["binance-futures","SOLUSDT",1648537666350,72.0,109.53,109.52,61.0]
["binance-futures","SOLUSDT",1648537728631,22.0,109.53,109.52,90.0]
["binance-futures","SOLUSDT",1648537739822,118.0,109.51,109.5,58.0]
["binance-futures","SOLUSDT",1648537793267,343.0,109.38,109.37,33.0]
["binance-futures","SOLUSDT",1648537838272,520.0,109.35,109.34,13.0]
["binance-futures","SOLUSDT",1648537887325,25.0,109.42,109.41,215.0]
["binance-futures","SOLUSDT",1648537937016,160.0,109.47,109.46,6.0]
["binance-futures","SOLUSDT",1648537947651,69.0,109.51,109.5,35.0]
["binance-futures","SOLUSDT",1648538005664,11.0,109.52,109.51,307.0]
["binance-futures","SOLUSDT",1648538049466,78.0,109.57,109.56,134.0]
["binance-futures","SOLUSDT",1648538131383,44.0,109.68,109.67,107.0]
["binance-futures","SOLUSDT",1648538190208,38.0,109.69,109.68,216.0]
["binance-futures","SOLUSDT",1648538195512,11.0,109.66,109.65,234.0]
["binance-futures","SOLUSDT",1648538263619,76.0,109.67,109.66,22.0]
["binance-futures","SOLUSDT",1648538328470,65.0,109.77,109.76,644.0]
["binance-futures","SOLUSDT",1648538383438,345.0,110.11,110.1,185.0]
["binance-futures","SOLUSDT",1648538396462,85.0,110.49,110.48,64.0]
["binance-futures","SOLUSDT",1648538423549,41.0,110.55,110.54,135.0]
["binance-futures","SOLUSDT",1648538466139,97.0,110.55,110.54,34.0]
["binance-futures","SOLUSDT",1648538502463,212.0,110.83,110.82,38.0]
["binance-futures","SOLUSDT",1648538550756,169.0,110.81,110.8,66.0]
["binance-futures","SOLUSDT",1648538600063,281.0,110.95,110.94,36.0]
["binance-futures","SOLUSDT",1648538605023,101.0,110.87,110.86,227.0]
["binance-futures","SOLUSDT",1648538640133,210.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1648538692849,32.0,110.84,110.83,164.0]
["binance-futures","SOLUSDT",1648538746775,403.0,110.83,110.82,220.0]
["binance-futures","SOLUSDT",1648538816358,40.0,110.98,110.97,32.0]
["binance-futures","SOLUSDT",1648538823220,180.0,110.96,110.95,320.0]
["binance-futures","SOLUSDT",1648538880543,107.0,110.82,110.81,15.0]
["binance-futures","SOLUSDT",1648538955222,161.0,110.78,110.76,71.0]
["binance-futures","SOLUSDT",1648538987548,242.0,110.93,110.92,3358.0]
["binance-futures","SOLUSDT",1648539047409,124.0,110.95,110.94,86.0]
["binance-futures","SOLUSDT",1648539063528,1.0,110.9,110.89,687.0]
["binance-futures","SOLUSDT",1648539126860,175.0,110.85,110.84,15.0]
["binance-futures","SOLUSDT",1648539198935,42.0,110.62,110.61,30.0]
["binance-futures","SOLUSDT",1648539249853,5.0,110.61,110.6,124.0]
["binance-futures","SOLUSDT",1648539304858,75.0,110.31,110.3,412.0]
["binance-futures","SOLUSDT",1648539313128,49.0,110.3,110.29,154.0]
["binance-futures","SOLUSDT",1648539362576,295.0,110.14,110.13,49.0]
["binance-futures","SOLUSDT",1648539429102,262.0,110.23,110.22,9.0]
["binance-futures","SOLUSDT",1648539491519,70.0,110.14,110.13,31.0]
["binance-futures","SOLUSDT",1648539561286,1.0,110.15,110.14,313.0]
["binance-futures","SOLUSDT",1648539594977,16.0,110.26,110.25,395.0]
["binance-futures","SOLUSDT",1648539628819,219.0,110.21,110.2,72.0]
["binance-futures","SOLUSDT",1648539703895,9.0,110.2,110.19,619.0]
["binance-futures","SOLUSDT",1648539772432,197.0,110.38,110.37,13.0]
["binance-futures","SOLUSDT",1648539845880,62.0,110.42,110.41,264.0]
["binance-futures","SOLUSDT",1648539863113,244.0,110.5,110.49,137.0]
["binance-futures","SOLUSDT",1648539920734,523.0,110.32,110.31,3.0]
["binance-futures","SOLUSDT",1648539999308,145.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1648540051258,252.0,110.11,110.1,14.0]
["binance-futures","SOLUSDT",1648540113973,204.0,110.01,110.0,520.0]
["binance-futures","SOLUSDT",1648540126619,60.0,110.01,110.0,369.0]
["binance-futures","SOLUSDT",1648540180518,264.0,109.97,109.96,12.0]
["binance-futures","SOLUSDT",1648540250397,153.0,110.01,110.0,62.0]
["binance-futures","SOLUSDT",1648540291267,245.0,110.15,110.14,131.0]
["binance-futures","SOLUSDT",1648540396706,286.0,109.98,109.97,10.0]
["binance-futures","SOLUSDT",1648540411892,430.0,109.99,109.98,2.0]
["binance-futures","SOLUSDT",1648540498160,89.0,110.06,110.05,64.0]
["binance-futures","SOLUSDT",1648540566535,79.0,109.94,109.93,260.0]
["binance-futures","SOLUSDT",1648540618380,339.0,109.88,109.87,33.0]
["binance-futures","SOLUSDT",1648540675671,225.0,109.92,109.91,146.0]
["binance-futures","SOLUSDT",1648540710989,249.0,109.9,109.89,45.0]
["binance-futures","SOLUSDT",1648540755748,57.0,109.92,109.91,246.0]
["binance-futures","SOLUSDT",1648540804894,261.0,109.84,109.83,94.0]
["binance-futures","SOLUSDT",1648540862783,66.0,110.04,110.03,173.0]
["binance-futures","SOLUSDT",1648540912909,249.0,110.08,110.07,100.0]
["binance-futures","SOLUSDT",1648540918165,219.0,110.1,110.09,71.0]
["binance-futures","SOLUSDT",1648540971641,155.0,110.35,110.34,44.0]
["binance-futures","SOLUSDT",1648541025452,244.0,110.36,110.35,6.0]
["binance-futures","SOLUSDT",1648541083186,362.0,110.5,110.49,12.0]
["binance-futures","SOLUSDT",1648541145405,9.0,110.37,110.36,105.0]
["binance-futures","SOLUSDT",1648541149375,68.0,110.41,110.4,16.0]
["binance-futures","SOLUSDT",1648541221543,106.0,110.57,110.56,93.0]
["binance-futures","SOLUSDT",1648541261455,36.0,110.68,110.67,119.0]
["binance-futures","SOLUSDT",1648541291435,253.0,110.71,110.7,164.0]
["binance-futures","SOLUSDT",1648541364542,201.0,111.05,111.03,26.0]
["binance-futures","SOLUSDT",1648541369031,30.0,111.0,110.99,63.0]
["binance-futures","SOLUSDT",1648541408935,130.0,111.25,111.24,50.0]
["binance-futures","SOLUSDT",1648541456159,149.0,111.0,110.99,18.0]
["binance-futures","SOLUSDT",1648541499719,15.0,110.92,110.91,387.0]
["binance-futures","SOLUSDT",1648541561933,53.0,111.01,111.0,356.0]
["binance-futures","SOLUSDT",1648541575858,215.0,111.01,111.0,16.0]
["binance-futures","SOLUSDT",1648541632259,50.0,111.08,111.07,273.0]
["binance-futures","SOLUSDT",1648541694716,7.0,111.07,111.06,378.0]
["binance-futures","SOLUSDT",1648541740166,3.0,111.15,111.14,128.0]
["binance-futures","SOLUSDT",1648541780792,51.0,111.32,111.31,21.0]
["binance-futures","SOLUSDT",1648541789189,290.0,111.28,111.27,1.0]
["binance-futures","SOLUSDT",1648541836221,55.0,111.06,111.05,82.0]
["binance-futures","SOLUSDT",1648541855654,35.0,110.93,110.92,168.0]
["binance-futures","SOLUSDT",1648541897113,7.0,110.82,110.81,156.0]
["binance-futures","SOLUSDT",1648541948634,16.0,110.71,110.7,196.0]
["binance-futures","SOLUSDT",1648541959243,43.0,110.8,110.78,353.0]
["binance-futures","SOLUSDT",1648541992436,44.0,111.14,111.13,169.0]
["binance-futures","SOLUSDT",1648542025486,46.0,111.43,111.42,9.0]
["binance-futures","SOLUSDT",1648542065477,11.0,111.64,111.63,78.0]
["binance-futures","SOLUSDT",1648542095265,160.0,111.78,111.77,16.0]
["binance-futures","SOLUSDT",1648542103703,143.0,111.8,111.79,25.0]
["binance-futures","SOLUSDT",1648542134636,263.0,111.59,111.56,347.0]
["binance-futures","SOLUSDT",1648542168234,62.0,112.01,112.0,51.0]
["binance-futures","SOLUSDT",1648542199574,57.0,111.76,111.75,288.0]
["binance-futures","SOLUSDT",1648542240677,141.0,111.84,111.83,24.0]
["binance-futures","SOLUSDT",1648542283188,66.0,111.6,111.59,78.0]
["binance-futures","SOLUSDT",1648542296842,52.0,111.6,111.59,83.0]
["binance-futures","SOLUSDT",1648542358952,57.0,111.62,111.61,144.0]
["binance-futures","SOLUSDT",1648542419040,306.0,111.45,111.44,20.0]
["binance-futures","SOLUSDT",1648542467025,7.0,111.35,111.34,109.0]
["binance-futures","SOLUSDT",1648542478477,89.0,111.49,111.48,52.0]
["binance-futures","SOLUSDT",1648542554655,1.0,111.37,111.36,45.0]
["binance-futures","SOLUSDT",1648542592636,3.0,111.6,111.59,350.0]
["binance-futures","SOLUSDT",1648542646693,139.0,111.79,111.78,246.0]
["binance-futures","SOLUSDT",1648542692533,40.0,111.77,111.76,60.0]
["binance-futures","SOLUSDT",1648542703071,177.0,111.67,111.66,51.0]
["binance-futures","SOLUSDT",1648542745247,38.0,111.35,111.34,132.0]
["binance-futures","SOLUSDT",1648542783971,30.0,111.19,111.18,336.0]
["binance-futures","SOLUSDT",1648542814671,233.0,110.95,110.94,6.0]
["binance-futures","SOLUSDT",1648542862775,3.0,110.9,110.89,399.0]
["binance-futures","SOLUSDT",1648542873358,707.0,110.9,110.89,206.0]
["binance-futures","SOLUSDT",1648542935364,61.0,110.83,110.82,254.0]
["binance-futures","SOLUSDT",1648542983194,144.0,110.8,110.79,97.0]
["binance-futures","SOLUSDT",1648543037939,157.0,110.92,110.91,18.0]
["binance-futures","SOLUSDT",1648543063653,79.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1648543108481,132.0,110.97,110.96,47.0]
["binance-futures","SOLUSDT",1648543174599,129.0,111.01,111.0,255.0]
["binance-futures","SOLUSDT",1648543235170,251.0,111.04,111.03,18.0]
["binance-futures","SOLUSDT",1648543294084,328.0,111.11,111.1,42.0]
["binance-futures","SOLUSDT",1648543365417,45.0,111.04,111.03,70.0]
["binance-futures","SOLUSDT",1648543372589,7.0,111.06,111.05,130.0]
["binance-futures","SOLUSDT",1648543441503,10.0,111.18,111.17,261.0]
["binance-futures","SOLUSDT",1648543495062,156.0,111.02,111.01,96.0]
["binance-futures","SOLUSDT",1648543561886,147.0,111.01,111.0,5.0]
["binance-futures","SOLUSDT",1648543621555,9.0,111.07,111.06,45.0]
["binance-futures","SOLUSDT",1648543626481,14.0,111.05,111.04,444.0]
["binance-futures","SOLUSDT",1648543673171,16.0,111.25,111.24,125.0]
["binance-futures","SOLUSDT",1648543740380,93.0,111.3,111.29,81.0]
["binance-futures","SOLUSDT",1648543770610,162.0,111.3,111.29,8.0]
["binance-futures","SOLUSDT",1648543827100,99.0,111.26,111.25,71.0]
["binance-futures","SOLUSDT",1648543833131,16.0,111.28,111.27,141.0]
["binance-futures","SOLUSDT",1648543897535,117.0,111.28,111.27,53.0]
["binance-futures","SOLUSDT",1648543963651,18.0,111.29,111.28,140.0]
["binance-futures","SOLUSDT",1648544020801,26.0,111.17,111.16,123.0]
["binance-futures","SOLUSDT",1648544045856,20.0,111.24,111.23,44.0]
["binance-futures","SOLUSDT",1648544101733,10.0,111.29,111.28,349.0]
["binance-futures","SOLUSDT",1648544154568,199.0,111.19,111.18,33.0]
["binance-futures","SOLUSDT",1648544225412,189.0,111.05,111.04,168.0]
["binance-futures","SOLUSDT",1648544278897,1.0,111.06,111.05,177.0]
["binance-futures","SOLUSDT",1648544356828,200.0,111.16,111.15,60.0]
["binance-futures","SOLUSDT",1648544375224,62.0,111.13,111.12,239.0]
["binance-futures","SOLUSDT",1648544444008,239.0,111.03,111.02,113.0]
["binance-futures","SOLUSDT",1648544521663,56.0,111.18,111.17,121.0]
["binance-futures","SOLUSDT",1648544571162,275.0,111.3,111.29,1.0]
["binance-futures","SOLUSDT",1648544638625,171.0,111.33,111.32,26.0]
["binance-futures","SOLUSDT",1648544649521,9.0,111.32,111.31,318.0]
["binance-futures","SOLUSDT",1648544703973,258.0,111.38,111.37,22.0]
["binance-futures","SOLUSDT",1648544783223,106.0,111.31,111.3,98.0]
["binance-futures","SOLUSDT",1648544844569,322.0,111.4,111.39,40.0]
["binance-futures","SOLUSDT",1648544879654,197.0,111.73,111.72,137.0]
["binance-futures","SOLUSDT",1648544887020,72.0,111.65,111.64,81.0]
["binance-futures","SOLUSDT",1648544918789,147.0,111.83,111.82,1.0]
["binance-futures","SOLUSDT",1648544953572,38.0,111.97,111.96,73.0]
["binance-futures","SOLUSDT",1648544993911,8.0,111.97,111.96,165.0]
["binance-futures","SOLUSDT",1648545036351,53.0,111.94,111.93,244.0]
["binance-futures","SOLUSDT",1648545043624,14.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1648545086811,1.0,111.96,111.95,130.0]
["binance-futures","SOLUSDT",1648545135026,80.0,111.86,111.85,58.0]
["binance-futures","SOLUSDT",1648545185982,67.0,111.91,111.9,8.0]
["binance-futures","SOLUSDT",1648545241646,71.0,111.85,111.84,82.0]
["binance-futures","SOLUSDT",1648545270664,14.0,111.85,111.82,239.0]
["binance-futures","SOLUSDT",1648545302981,9.0,111.72,111.71,235.0]
["binance-futures","SOLUSDT",1648545356054,164.0,111.74,111.73,20.0]
["binance-futures","SOLUSDT",1648545405355,104.0,111.94,111.93,125.0]
["binance-futures","SOLUSDT",1648545440508,139.0,111.94,111.93,17.0]
["binance-futures","SOLUSDT",1648545448489,3.0,111.92,111.91,309.0]
["binance-futures","SOLUSDT",1648545501645,64.0,111.8,111.79,85.0]
["binance-futures","SOLUSDT",1648545549107,25.0,111.74,111.73,268.0]
["binance-futures","SOLUSDT",1648545584695,291.0,111.69,111.68,50.0]
["binance-futures","SOLUSDT",1648545594508,614.0,111.73,111.72,31.0]
["binance-futures","SOLUSDT",1648545633466,225.0,111.69,111.68,7.0]
["binance-futures","SOLUSDT",1648545672160,9.0,111.32,111.31,224.0]
["binance-futures","SOLUSDT",1648545711648,123.0,111.33,111.32,22.0]
["binance-futures","SOLUSDT",1648545744361,98.0,111.4,111.39,66.0]
["binance-futures","SOLUSDT",1648545824437,663.0,111.52,111.51,8.0]
["binance-futures","SOLUSDT",1648545828174,25.0,111.5,111.49,109.0]
["binance-futures","SOLUSDT",1648545890917,181.0,111.51,111.5,49.0]
["binance-futures","SOLUSDT",1648545954065,175.0,111.66,111.65,139.0]
["binance-futures","SOLUSDT",1648546018289,195.0,111.5,111.49,119.0]
["binance-futures","SOLUSDT",1648546080505,259.0,111.42,111.41,38.0]
["binance-futures","SOLUSDT",1648546101561,292.0,111.45,111.44,88.0]
["binance-futures","SOLUSDT",1648546149154,39.0,111.36,111.35,107.0]
["binance-futures","SOLUSDT",1648546211825,239.0,111.3,111.29,33.0]
["binance-futures","SOLUSDT",1648546264894,12.0,111.31,111.3,280.0]
["binance-futures","SOLUSDT",1648546320420,152.0,111.23,111.22,134.0]
["binance-futures","SOLUSDT",1648546324298,30.0,111.2,111.19,84.0]
["binance-futures","SOLUSDT",1648546369353,255.0,111.23,111.22,60.0]
["binance-futures","SOLUSDT",1648546414850,5.0,111.45,111.44,1.0]
["binance-futures","SOLUSDT",1648546487885,192.0,111.47,111.46,23.0]
["binance-futures","SOLUSDT",1648546545291,504.0,111.45,111.44,4.0]
["binance-futures","SOLUSDT",1648546552107,299.0,111.41,111.4,25.0]
["binance-futures","SOLUSDT",1648546618736,105.0,111.51,111.5,8.0]
["binance-futures","SOLUSDT",1648546699505,73.0,111.54,111.53,62.0]
["binance-futures","SOLUSDT",1648546731793,164.0,111.47,111.46,61.0]
["binance-futures","SOLUSDT",1648546841473,190.0,111.44,111.43,171.0]
["binance-futures","SOLUSDT",1648546854661,40.0,111.39,111.38,338.0]
["binance-futures","SOLUSDT",1648546912829,280.0,111.32,111.31,152.0]
["binance-futures","SOLUSDT",1648546976584,578.0,111.36,111.35,1.0]
["binance-futures","SOLUSDT",1648547033073,81.0,111.22,111.21,10.0]
["binance-futures","SOLUSDT",1648547080774,8.0,111.15,111.14,103.0]
["binance-futures","SOLUSDT",1648547085530,25.0,111.24,111.23,180.0]
["binance-futures","SOLUSDT",1648547138585,463.0,111.24,111.23,1.0]
["binance-futures","SOLUSDT",1648547200389,312.0,111.23,111.22,33.0]
["binance-futures","SOLUSDT",1648547260260,315.0,111.11,111.1,101.0]
["binance-futures","SOLUSDT",1648547307474,86.0,110.97,110.96,50.0]
["binance-futures","SOLUSDT",1648547316226,7.0,110.95,110.94,47.0]
["binance-futures","SOLUSDT",1648547382368,90.0,110.89,110.88,59.0]
["binance-futures","SOLUSDT",1648547413734,108.0,110.88,110.87,209.0]
["binance-futures","SOLUSDT",1648547471670,495.0,110.8,110.79,5.0]
["binance-futures","SOLUSDT",1648547517916,148.0,110.8,110.79,99.0]
["binance-futures","SOLUSDT",1648547529546,1.0,110.81,110.8,406.0]
["binance-futures","SOLUSDT",1648547575338,128.0,110.92,110.91,45.0]
["binance-futures","SOLUSDT",1648547637709,165.0,111.09,111.08,69.0]
["binance-futures","SOLUSDT",1648547693976,40.0,111.28,111.27,284.0]
["binance-futures","SOLUSDT",1648547747106,226.0,111.34,111.33,5.0]
["binance-futures","SOLUSDT",1648547758431,6.0,111.38,111.37,125.0]
["binance-futures","SOLUSDT",1648547824948,57.0,111.56,111.55,233.0]
["binance-futures","SOLUSDT",1648547879227,6.0,111.59,111.58,182.0]
["binance-futures","SOLUSDT",1648547946034,371.0,111.54,111.53,68.0]
["binance-futures","SOLUSDT",1648547997908,107.0,111.53,111.52,108.0]
["binance-futures","SOLUSDT",1648548045496,213.0,111.42,111.41,16.0]
["binance-futures","SOLUSDT",1648548065010,440.0,111.32,111.31,116.0]
["binance-futures","SOLUSDT",1648548123895,65.0,111.24,111.23,50.0]
["binance-futures","SOLUSDT",1648548196408,378.0,111.32,111.31,11.0]
["binance-futures","SOLUSDT",1648548254726,2.0,111.49,111.48,20.0]
["binance-futures","SOLUSDT",1648548265306,176.0,111.43,111.42,126.0]
["binance-futures","SOLUSDT",1648548326776,63.0,111.63,111.62,19.0]
["binance-futures","SOLUSDT",1648548378803,121.0,111.64,111.63,196.0]
["binance-futures","SOLUSDT",1648548435136,123.0,111.48,111.47,62.0]
["binance-futures","SOLUSDT",1648548446184,101.0,111.46,111.45,183.0]
["binance-futures","SOLUSDT",1648548507211,20.0,111.51,111.5,380.0]
["binance-futures","SOLUSDT",1648548568741,3.0,111.59,111.58,65.0]
["binance-futures","SOLUSDT",1648548637626,8.0,111.54,111.53,437.0]
["binance-futures","SOLUSDT",1648548701774,215.0,111.53,111.52,35.0]
["binance-futures","SOLUSDT",1648548779749,47.0,111.46,111.45,245.0]
["binance-futures","SOLUSDT",1648548783916,143.0,111.47,111.46,1.0]
["binance-futures","SOLUSDT",1648548841253,164.0,111.29,111.28,146.0]
["binance-futures","SOLUSDT",1648548910468,126.0,111.2,111.19,53.0]
["binance-futures","SOLUSDT",1648548964022,32.0,111.2,111.19,188.0]
["binance-futures","SOLUSDT",1648548997984,342.0,111.17,111.16,36.0]
["binance-futures","SOLUSDT",1648549041315,220.0,111.13,111.12,50.0]
["binance-futures","SOLUSDT",1648549094618,138.0,111.11,111.1,99.0]
["binance-futures","SOLUSDT",1648549165350,46.0,111.12,111.11,194.0]
["binance-futures","SOLUSDT",1648549221016,49.0,111.05,111.04,223.0]
["binance-futures","SOLUSDT",1648549272415,53.0,111.04,111.03,249.0]
["binance-futures","SOLUSDT",1648549277297,335.0,110.99,110.98,51.0]
["binance-futures","SOLUSDT",1648549330116,113.0,111.14,111.13,26.0]
["binance-futures","SOLUSDT",1648549381103,313.0,111.23,111.22,6.0]
["binance-futures","SOLUSDT",1648549421914,7.0,110.96,110.95,349.0]
["binance-futures","SOLUSDT",1648549467895,8.0,110.82,110.81,458.0]
["binance-futures","SOLUSDT",1648549477960,104.0,110.87,110.86,59.0]
["binance-futures","SOLUSDT",1648549528843,155.0,110.91,110.9,37.0]
["binance-futures","SOLUSDT",1648549604122,25.0,110.79,110.78,101.0]
["binance-futures","SOLUSDT",1648549635980,232.0,110.91,110.9,46.0]
["binance-futures","SOLUSDT",1648549685729,4.0,111.04,111.03,172.0]
["binance-futures","SOLUSDT",1648549695219,34.0,111.14,111.13,256.0]
["binance-futures","SOLUSDT",1648549747896,114.0,111.21,111.2,45.0]
["binance-futures","SOLUSDT",1648549819695,646.0,111.07,111.06,36.0]
["binance-futures","SOLUSDT",1648549901366,27.0,111.13,111.12,417.0]
["binance-futures","SOLUSDT",1648549922437,57.0,111.1,111.09,359.0]
["binance-futures","SOLUSDT",1648549986625,45.0,111.0,110.99,194.0]
["binance-futures","SOLUSDT",1648550062698,4.0,111.07,111.06,139.0]
["binance-futures","SOLUSDT",1648550127249,27.0,110.82,110.81,25.0]
["binance-futures","SOLUSDT",1648550184425,93.0,110.75,110.74,141.0]
["binance-futures","SOLUSDT",1648550232567,147.0,110.79,110.78,31.0]
["binance-futures","SOLUSDT",1648550246240,416.0,110.86,110.85,9.0]
["binance-futures","SOLUSDT",1648550308183,112.0,110.81,110.8,18.0]
["binance-futures","SOLUSDT",1648550400394,79.0,110.81,110.8,405.0]
["binance-futures","SOLUSDT",1648550467068,1.0,111.03,111.02,48.0]
["binance-futures","SOLUSDT",1648550534228,122.0,110.84,110.83,56.0]
["binance-futures","SOLUSDT",1648550552028,220.0,110.92,110.91,243.0]
["binance-futures","SOLUSDT",1648550643349,107.0,110.88,110.87,2.0]
["binance-futures","SOLUSDT",1648550732503,175.0,110.97,110.96,8.0]
["binance-futures","SOLUSDT",1648550793285,358.0,110.96,110.95,18.0]
["binance-futures","SOLUSDT",1648550864204,307.0,111.0,110.99,4.0]
["binance-futures","SOLUSDT",1648550886628,121.0,111.01,111.0,1045.0]
["binance-futures","SOLUSDT",1648550970594,81.0,111.1,111.09,168.0]
["binance-futures","SOLUSDT",1648551043788,69.0,111.08,111.07,56.0]
["binance-futures","SOLUSDT",1648551112739,186.0,111.22,111.21,5.0]
["binance-futures","SOLUSDT",1648551179132,8.0,111.19,111.18,150.0]
["binance-futures","SOLUSDT",1648551190831,97.0,111.16,111.15,92.0]
["binance-futures","SOLUSDT",1648551261411,14.0,111.2,111.19,143.0]
["binance-futures","SOLUSDT",1648551337140,234.0,111.23,111.22,84.0]
["binance-futures","SOLUSDT",1648551398157,646.0,111.39,111.38,43.0]
["binance-futures","SOLUSDT",1648551411796,43.0,111.43,111.42,208.0]
["binance-futures","SOLUSDT",1648551477783,2.0,111.39,111.38,132.0]
["binance-futures","SOLUSDT",1648551515291,246.0,111.44,111.43,33.0]
["binance-futures","SOLUSDT",1648551566148,102.0,111.38,111.37,9.0]
["binance-futures","SOLUSDT",1648551626104,62.0,111.42,111.41,3.0]
["binance-futures","SOLUSDT",1648551641673,30.0,111.37,111.35,3.0]
["binance-futures","SOLUSDT",1648551686958,3.0,111.18,111.17,413.0]
["binance-futures","SOLUSDT",1648551752087,85.0,111.23,111.22,9.0]
["binance-futures","SOLUSDT",1648551801305,1.0,111.51,111.5,226.0]
["binance-futures","SOLUSDT",1648551849319,2.0,111.56,111.55,620.0]
["binance-futures","SOLUSDT",1648551858278,12.0,111.66,111.65,698.0]
["binance-futures","SOLUSDT",1648551899103,202.0,111.64,111.63,48.0]
["binance-futures","SOLUSDT",1648551957771,158.0,111.61,111.6,23.0]
["binance-futures","SOLUSDT",1648552017426,38.0,111.81,111.8,280.0]
["binance-futures","SOLUSDT",1648552040346,199.0,111.83,111.82,61.0]
["binance-futures","SOLUSDT",1648552104523,133.0,112.04,112.03,139.0]
["binance-futures","SOLUSDT",1648552107385,174.0,112.03,112.02,146.0]
["binance-futures","SOLUSDT",1648552152157,52.0,112.0,111.99,164.0]
["binance-futures","SOLUSDT",1648552192366,171.0,112.23,112.22,39.0]
["binance-futures","SOLUSDT",1648552225444,17.0,111.94,111.93,293.0]
["binance-futures","SOLUSDT",1648552275040,184.0,111.85,111.84,6.0]
["binance-futures","SOLUSDT",1648552287414,54.0,111.82,111.81,38.0]
["binance-futures","SOLUSDT",1648552324888,85.0,112.08,112.07,16.0]
["binance-futures","SOLUSDT",1648552378541,213.0,111.99,111.98,176.0]
["binance-futures","SOLUSDT",1648552430390,150.0,112.01,112.0,85.0]
["binance-futures","SOLUSDT",1648552476345,32.0,111.87,111.86,47.0]
["binance-futures","SOLUSDT",1648552483942,133.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1648552523293,115.0,111.83,111.82,39.0]
["binance-futures","SOLUSDT",1648552563238,232.0,111.82,111.81,49.0]
["binance-futures","SOLUSDT",1648552630705,177.0,111.72,111.71,81.0]
["binance-futures","SOLUSDT",1648552685447,15.0,111.8,111.79,95.0]
["binance-futures","SOLUSDT",1648552697668,10.0,111.78,111.77,244.0]
["binance-futures","SOLUSDT",1648552760479,127.0,111.71,111.7,7.0]
["binance-futures","SOLUSDT",1648552822020,66.0,111.69,111.68,97.0]
["binance-futures","SOLUSDT",1648552883455,13.0,111.54,111.53,104.0]
["binance-futures","SOLUSDT",1648552931713,144.0,111.71,111.7,92.0]
["binance-futures","SOLUSDT",1648552946113,102.0,111.69,111.68,40.0]
["binance-futures","SOLUSDT",1648553011994,82.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1648553086635,241.0,111.63,111.62,3.0]
["binance-futures","SOLUSDT",1648553155671,180.0,111.55,111.54,62.0]
["binance-futures","SOLUSDT",1648553203497,13.0,111.95,111.94,388.0]
["binance-futures","SOLUSDT",1648553212329,254.0,111.94,111.93,30.0]
["binance-futures","SOLUSDT",1648553276056,135.0,112.1,112.09,6.0]
["binance-futures","SOLUSDT",1648553314841,53.0,112.27,112.26,118.0]
["binance-futures","SOLUSDT",1648553348692,21.0,112.62,112.61,87.0]
["binance-futures","SOLUSDT",1648553377235,6.0,112.25,112.24,546.0]
["binance-futures","SOLUSDT",1648553384160,1.0,112.06,112.05,98.0]
["binance-futures","SOLUSDT",1648553434635,218.0,112.07,112.06,87.0]
["binance-futures","SOLUSDT",1648553470670,178.0,112.0,111.99,61.0]
["binance-futures","SOLUSDT",1648553527088,268.0,111.98,111.97,9.0]
["binance-futures","SOLUSDT",1648553575434,202.0,111.79,111.78,30.0]
["binance-futures","SOLUSDT",1648553586437,4.0,111.87,111.86,54.0]
["binance-futures","SOLUSDT",1648553635038,90.0,111.5,111.49,52.0]
["binance-futures","SOLUSDT",1648553676916,16.0,111.68,111.67,95.0]
["binance-futures","SOLUSDT",1648553731941,30.0,111.43,111.42,41.0]
["binance-futures","SOLUSDT",1648553741205,12.0,111.42,111.41,72.0]
["binance-futures","SOLUSDT",1648553785263,43.0,111.56,111.55,181.0]
["binance-futures","SOLUSDT",1648553849711,193.0,111.43,111.42,40.0]
["binance-futures","SOLUSDT",1648553903433,220.0,111.41,111.4,33.0]
["binance-futures","SOLUSDT",1648553982350,85.0,111.37,111.36,364.0]
["binance-futures","SOLUSDT",1648553998973,32.0,111.41,111.4,62.0]
["binance-futures","SOLUSDT",1648554093166,367.0,111.59,111.58,37.0]
["binance-futures","SOLUSDT",1648554108493,62.0,111.7,111.69,371.0]
["binance-futures","SOLUSDT",1648554155383,218.0,111.83,111.82,15.0]
["binance-futures","SOLUSDT",1648554206900,38.0,111.89,111.88,83.0]
["binance-futures","SOLUSDT",1648554220466,66.0,111.89,111.88,93.0]
["binance-futures","SOLUSDT",1648554258936,200.0,112.48,112.47,39.0]
["binance-futures","SOLUSDT",1648554302667,1.0,112.53,112.51,212.0]
["binance-futures","SOLUSDT",1648554333434,9.0,112.77,112.76,12.0]
["binance-futures","SOLUSDT",1648554362033,30.0,113.13,113.12,2.0]
["binance-futures","SOLUSDT",1648554369639,30.0,113.21,113.2,14.0]
["binance-futures","SOLUSDT",1648554400395,29.0,113.12,113.11,131.0]
["binance-futures","SOLUSDT",1648554433716,35.0,113.1,113.09,138.0]
["binance-futures","SOLUSDT",1648554465629,141.0,112.83,112.82,52.0]
["binance-futures","SOLUSDT",1648554493134,65.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1648554501401,89.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1648554536199,84.0,113.09,113.08,23.0]
["binance-futures","SOLUSDT",1648554569451,160.0,113.21,113.2,29.0]
["binance-futures","SOLUSDT",1648554606431,27.0,113.0,112.99,41.0]
["binance-futures","SOLUSDT",1648554639172,114.0,112.88,112.87,8.0]
["binance-futures","SOLUSDT",1648554653864,1.0,112.99,112.98,333.0]
["binance-futures","SOLUSDT",1648554681578,44.0,112.75,112.74,16.0]
["binance-futures","SOLUSDT",1648554715138,278.0,112.8,112.79,1.0]
["binance-futures","SOLUSDT",1648554752271,106.0,112.76,112.74,219.0]
["binance-futures","SOLUSDT",1648554789482,256.0,112.82,112.81,106.0]
["binance-futures","SOLUSDT",1648554838262,7.0,112.96,112.95,150.0]
["binance-futures","SOLUSDT",1648554846550,13.0,112.95,112.94,278.0]
["binance-futures","SOLUSDT",1648554884076,142.0,113.03,113.02,51.0]
["binance-futures","SOLUSDT",1648554919961,54.0,113.3,113.29,96.0]
["binance-futures","SOLUSDT",1648554950158,43.0,113.45,113.44,52.0]
["binance-futures","SOLUSDT",1648554977090,361.0,113.51,113.5,2.0]
["binance-futures","SOLUSDT",1648554984191,147.0,113.4,113.39,8.0]
["binance-futures","SOLUSDT",1648555013133,5.0,113.36,113.35,51.0]
["binance-futures","SOLUSDT",1648555063376,13.0,113.24,113.23,40.0]
["binance-futures","SOLUSDT",1648555092373,368.0,113.07,113.06,44.0]
["binance-futures","SOLUSDT",1648555128062,201.0,113.21,113.2,16.0]
["binance-futures","SOLUSDT",1648555136758,44.0,113.24,113.23,44.0]
["binance-futures","SOLUSDT",1648555178875,383.0,113.16,113.15,17.0]
["binance-futures","SOLUSDT",1648555213940,81.0,113.55,113.54,13.0]
["binance-futures","SOLUSDT",1648555249791,308.0,113.01,113.0,952.0]
["binance-futures","SOLUSDT",1648555257274,254.0,112.98,112.97,50.0]
["binance-futures","SOLUSDT",1648555286832,47.0,112.8,112.79,169.0]
["binance-futures","SOLUSDT",1648555326154,5.0,113.19,113.18,61.0]
["binance-futures","SOLUSDT",1648555360657,59.0,113.29,113.28,34.0]
["binance-futures","SOLUSDT",1648555411267,35.0,113.09,113.08,108.0]
["binance-futures","SOLUSDT",1648555452462,22.0,113.0,112.99,223.0]
["binance-futures","SOLUSDT",1648555462378,39.0,113.07,113.06,197.0]
["binance-futures","SOLUSDT",1648555511745,1.0,113.01,113.0,288.0]
["binance-futures","SOLUSDT",1648555572931,36.0,113.06,113.05,290.0]
["binance-futures","SOLUSDT",1648555620976,1.0,113.0,112.99,37.0]
["binance-futures","SOLUSDT",1648555633094,315.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1648555673400,56.0,113.18,113.17,124.0]
["binance-futures","SOLUSDT",1648555716235,1.0,113.38,113.37,150.0]
["binance-futures","SOLUSDT",1648555768253,55.0,113.39,113.38,56.0]
["binance-futures","SOLUSDT",1648555808088,142.0,113.43,113.42,35.0]
["binance-futures","SOLUSDT",1648555816969,277.0,113.39,113.38,214.0]
["binance-futures","SOLUSDT",1648555853719,82.0,113.44,113.43,66.0]
["binance-futures","SOLUSDT",1648555889565,86.0,113.57,113.56,30.0]
["binance-futures","SOLUSDT",1648555927160,127.0,113.56,113.55,64.0]
["binance-futures","SOLUSDT",1648555957246,259.0,113.62,113.61,6.0]
["binance-futures","SOLUSDT",1648555987412,30.0,113.7,113.69,419.0]
["binance-futures","SOLUSDT",1648555995599,84.0,113.49,113.48,4.0]
["binance-futures","SOLUSDT",1648556035750,73.0,113.43,113.39,232.0]
["binance-futures","SOLUSDT",1648556080844,64.0,113.78,113.77,34.0]
["binance-futures","SOLUSDT",1648556113371,188.0,113.86,113.85,35.0]
["binance-futures","SOLUSDT",1648556121107,241.0,113.77,113.76,4.0]
["binance-futures","SOLUSDT",1648556162798,58.0,113.21,113.2,57.0]
["binance-futures","SOLUSDT",1648556187535,229.0,113.27,113.26,15.0]
["binance-futures","SOLUSDT",1648556229323,138.0,113.49,113.48,103.0]
["binance-futures","SOLUSDT",1648556271473,105.0,113.35,113.34,22.0]
["binance-futures","SOLUSDT",1648556281483,33.0,113.35,113.34,48.0]
["binance-futures","SOLUSDT",1648556337012,56.0,113.55,113.54,21.0]
["binance-futures","SOLUSDT",1648556384524,65.0,113.44,113.43,147.0]
["binance-futures","SOLUSDT",1648556425791,9.0,113.73,113.72,258.0]
["binance-futures","SOLUSDT",1648556462860,102.0,113.83,113.82,53.0]
["binance-futures","SOLUSDT",1648556469916,71.0,113.87,113.86,73.0]
["binance-futures","SOLUSDT",1648556509792,58.0,113.78,113.77,407.0]
["binance-futures","SOLUSDT",1648556543233,42.0,113.47,113.46,118.0]
["binance-futures","SOLUSDT",1648556580043,45.0,113.36,113.35,59.0]
["binance-futures","SOLUSDT",1648556600558,9.0,113.27,113.26,77.0]
["binance-futures","SOLUSDT",1648556623091,12.0,113.29,113.28,429.0]
["binance-futures","SOLUSDT",1648556662105,39.0,113.25,113.24,203.0]
["binance-futures","SOLUSDT",1648556701692,114.0,113.31,113.3,57.0]
["binance-futures","SOLUSDT",1648556745631,168.0,113.36,113.35,37.0]
["binance-futures","SOLUSDT",1648556800866,298.0,113.43,113.42,72.0]
["binance-futures","SOLUSDT",1648556847318,461.0,113.31,113.3,5.0]
["binance-futures","SOLUSDT",1648556859521,17.0,113.26,113.25,47.0]
["binance-futures","SOLUSDT",1648556902440,50.0,113.34,113.33,138.0]
["binance-futures","SOLUSDT",1648556950166,240.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1648557001456,570.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1648557035128,60.0,113.02,113.01,12.0]
["binance-futures","SOLUSDT",1648557043858,213.0,113.19,113.18,10.0]
["binance-futures","SOLUSDT",1648557090177,77.0,113.12,113.11,14.0]
["binance-futures","SOLUSDT",1648557124186,166.0,112.96,112.95,22.0]
["binance-futures","SOLUSDT",1648557190123,194.0,112.96,112.95,78.0]
["binance-futures","SOLUSDT",1648557240198,231.0,112.97,112.96,25.0]
["binance-futures","SOLUSDT",1648557249228,120.0,112.91,112.9,28.0]
["binance-futures","SOLUSDT",1648557300444,67.0,112.75,112.74,53.0]
["binance-futures","SOLUSDT",1648557332831,164.0,112.9,112.89,100.0]
["binance-futures","SOLUSDT",1648557379667,114.0,112.81,112.8,12.0]
["binance-futures","SOLUSDT",1648557409575,61.0,112.9,112.89,146.0]
["binance-futures","SOLUSDT",1648557417246,187.0,112.88,112.87,42.0]
["binance-futures","SOLUSDT",1648557460091,41.0,112.77,112.76,43.0]
["binance-futures","SOLUSDT",1648557497599,30.0,113.16,113.15,21.0]
["binance-futures","SOLUSDT",1648557528946,27.0,113.35,113.34,151.0]
["binance-futures","SOLUSDT",1648557535903,3.0,113.51,113.5,66.0]
["binance-futures","SOLUSDT",1648557563588,1.0,113.55,113.54,263.0]
["binance-futures","SOLUSDT",1648557602565,82.0,113.73,113.72,61.0]
["binance-futures","SOLUSDT",1648557635675,1.0,113.68,113.67,119.0]
["binance-futures","SOLUSDT",1648557673103,50.0,113.65,113.64,350.0]
["binance-futures","SOLUSDT",1648557680715,3.0,113.68,113.67,208.0]
["binance-futures","SOLUSDT",1648557715878,44.0,113.32,113.31,28.0]
["binance-futures","SOLUSDT",1648557767106,79.0,113.63,113.62,14.0]
["binance-futures","SOLUSDT",1648557794252,4.0,113.75,113.74,211.0]
["binance-futures","SOLUSDT",1648557836872,1.0,113.82,113.81,362.0]
["binance-futures","SOLUSDT",1648557845287,294.0,113.81,113.8,176.0]
["binance-futures","SOLUSDT",1648557876232,248.0,114.21,114.2,30.0]
["binance-futures","SOLUSDT",1648557908657,1.0,114.37,114.36,215.0]
["binance-futures","SOLUSDT",1648557941657,1.0,114.38,114.37,102.0]
["binance-futures","SOLUSDT",1648557973524,42.0,114.55,114.54,80.0]
["binance-futures","SOLUSDT",1648557979844,65.0,114.55,114.54,136.0]
["binance-futures","SOLUSDT",1648558008207,79.0,114.69,114.68,33.0]
["binance-futures","SOLUSDT",1648558040043,91.0,114.38,114.37,17.0]
["binance-futures","SOLUSDT",1648558075222,22.0,114.33,114.32,75.0]
["binance-futures","SOLUSDT",1648558106340,51.0,114.11,114.1,3.0]
["binance-futures","SOLUSDT",1648558114553,2.0,114.19,114.18,123.0]
["binance-futures","SOLUSDT",1648558170381,66.0,114.07,114.06,102.0]
["binance-futures","SOLUSDT",1648558190279,1.0,114.16,114.15,274.0]
["binance-futures","SOLUSDT",1648558235903,84.0,114.16,114.15,45.0]
["binance-futures","SOLUSDT",1648558271194,80.0,113.95,113.94,109.0]
["binance-futures","SOLUSDT",1648558279131,26.0,114.05,114.04,9.0]
["binance-futures","SOLUSDT",1648558320825,37.0,113.93,113.92,34.0]
["binance-futures","SOLUSDT",1648558375081,231.0,113.99,113.98,478.0]
["binance-futures","SOLUSDT",1648558415967,166.0,114.19,114.18,6.0]
["binance-futures","SOLUSDT",1648558453281,26.0,114.53,114.52,222.0]
["binance-futures","SOLUSDT",1648558460216,27.0,114.55,114.53,31.0]
["binance-futures","SOLUSDT",1648558494789,177.0,114.35,114.34,30.0]
["binance-futures","SOLUSDT",1648558526538,180.0,114.68,114.67,1.0]
["binance-futures","SOLUSDT",1648558561148,125.0,114.79,114.78,7.0]
["binance-futures","SOLUSDT",1648558584029,37.0,114.72,114.71,70.0]
["binance-futures","SOLUSDT",1648558595472,21.0,114.95,114.93,66.0]
["binance-futures","SOLUSDT",1648558622790,3.0,115.06,115.05,110.0]
["binance-futures","SOLUSDT",1648558651314,54.0,114.93,114.92,62.0]
["binance-futures","SOLUSDT",1648558690934,178.0,114.92,114.91,27.0]
["binance-futures","SOLUSDT",1648558727390,137.0,114.85,114.84,190.0]
["binance-futures","SOLUSDT",1648558739324,199.0,114.73,114.72,69.0]
["binance-futures","SOLUSDT",1648558766872,241.0,114.68,114.67,189.0]
["binance-futures","SOLUSDT",1648558807195,17.0,114.83,114.81,28.0]
["binance-futures","SOLUSDT",1648558842739,78.0,114.55,114.54,7.0]
["binance-futures","SOLUSDT",1648558885338,386.0,114.28,114.27,44.0]
["binance-futures","SOLUSDT",1648558920947,9.0,114.51,114.5,117.0]
["binance-futures","SOLUSDT",1648558928484,93.0,114.6,114.59,51.0]
["binance-futures","SOLUSDT",1648558967295,41.0,114.6,114.59,25.0]
["binance-futures","SOLUSDT",1648559011495,35.0,114.9,114.89,39.0]
["binance-futures","SOLUSDT",1648559044345,32.0,115.3,115.29,168.0]
["binance-futures","SOLUSDT",1648559071994,114.0,115.34,115.33,30.0]
["binance-futures","SOLUSDT",1648559078615,5.0,115.33,115.32,111.0]
["binance-futures","SOLUSDT",1648559110140,43.0,115.38,115.37,189.0]
["binance-futures","SOLUSDT",1648559122529,125.0,115.17,115.16,4.0]
["binance-futures","SOLUSDT",1648559177143,69.0,115.38,115.37,31.0]
["binance-futures","SOLUSDT",1648559183956,76.0,115.26,115.25,51.0]
["binance-futures","SOLUSDT",1648559217135,133.0,115.41,115.37,106.0]
["binance-futures","SOLUSDT",1648559256503,146.0,115.08,115.07,175.0]
["binance-futures","SOLUSDT",1648559289270,2.0,115.52,115.51,171.0]
["binance-futures","SOLUSDT",1648559324772,163.0,115.36,115.35,215.0]
["binance-futures","SOLUSDT",1648559355459,83.0,115.51,115.5,158.0]
["binance-futures","SOLUSDT",1648559361044,225.0,115.44,115.43,5.0]
["binance-futures","SOLUSDT",1648559395505,91.0,115.47,115.46,107.0]
["binance-futures","SOLUSDT",1648559427145,1.0,115.43,115.42,132.0]
["binance-futures","SOLUSDT",1648559463903,141.0,115.32,115.31,31.0]
["binance-futures","SOLUSDT",1648559471894,52.0,115.22,115.21,117.0]
["binance-futures","SOLUSDT",1648559504089,187.0,115.02,115.01,82.0]
["binance-futures","SOLUSDT",1648559529677,143.0,115.1,115.09,182.0]
["binance-futures","SOLUSDT",1648559580226,78.0,114.87,114.85,113.0]
["binance-futures","SOLUSDT",1648559610003,78.0,114.72,114.71,64.0]
["binance-futures","SOLUSDT",1648559618684,52.0,114.64,114.63,100.0]
["binance-futures","SOLUSDT",1648559646875,12.0,114.8,114.79,32.0]
["binance-futures","SOLUSDT",1648559693342,121.0,114.9,114.89,239.0]
["binance-futures","SOLUSDT",1648559737182,499.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1648559774691,88.0,114.71,114.7,15.0]
["binance-futures","SOLUSDT",1648559787321,46.0,114.75,114.74,290.0]
["binance-futures","SOLUSDT",1648559830918,2.0,114.56,114.55,132.0]
["binance-futures","SOLUSDT",1648559869793,7.0,114.66,114.65,6.0]
["binance-futures","SOLUSDT",1648559907964,12.0,114.63,114.62,72.0]
["binance-futures","SOLUSDT",1648559947540,91.0,114.6,114.59,37.0]
["binance-futures","SOLUSDT",1648559982440,62.0,114.43,114.42,64.0]
["binance-futures","SOLUSDT",1648559994691,25.0,114.55,114.54,229.0]
["binance-futures","SOLUSDT",1648560039537,12.0,114.61,114.6,56.0]
["binance-futures","SOLUSDT",1648560085661,293.0,114.27,114.26,296.0]
["binance-futures","SOLUSDT",1648560118592,123.0,114.17,114.16,9.0]
["binance-futures","SOLUSDT",1648560125002,23.0,114.12,114.11,138.0]
["binance-futures","SOLUSDT",1648560173024,225.0,114.35,114.34,44.0]
["binance-futures","SOLUSDT",1648560213150,9.0,114.39,114.38,69.0]
["binance-futures","SOLUSDT",1648560266186,170.0,114.48,114.47,34.0]
["binance-futures","SOLUSDT",1648560320849,4.0,114.49,114.48,267.0]
["binance-futures","SOLUSDT",1648560325890,22.0,114.5,114.49,260.0]
["binance-futures","SOLUSDT",1648560384526,48.0,114.41,114.4,192.0]
["binance-futures","SOLUSDT",1648560427892,90.0,114.68,114.67,89.0]
["binance-futures","SOLUSDT",1648560470662,104.0,114.53,114.52,10.0]
["binance-futures","SOLUSDT",1648560514361,67.0,114.26,114.25,5.0]
["binance-futures","SOLUSDT",1648560517595,1.0,114.3,114.29,80.0]
["binance-futures","SOLUSDT",1648560552114,111.0,114.47,114.46,14.0]
["binance-futures","SOLUSDT",1648560596159,23.0,114.48,114.47,132.0]
["binance-futures","SOLUSDT",1648560630994,360.0,114.45,114.44,19.0]
["binance-futures","SOLUSDT",1648560648476,190.0,114.33,114.32,8.0]
["binance-futures","SOLUSDT",1648560680288,32.0,114.37,114.36,101.0]
["binance-futures","SOLUSDT",1648560729600,39.0,114.59,114.58,318.0]
["binance-futures","SOLUSDT",1648560771304,145.0,114.45,114.44,1.0]
["binance-futures","SOLUSDT",1648560814026,122.0,114.36,114.35,51.0]
["binance-futures","SOLUSDT",1648560863028,77.0,114.57,114.56,278.0]
["binance-futures","SOLUSDT",1648560904343,66.0,114.57,114.56,344.0]
["binance-futures","SOLUSDT",1648560915323,374.0,114.46,114.45,6.0]
["binance-futures","SOLUSDT",1648560961051,2.0,114.49,114.48,129.0]
["binance-futures","SOLUSDT",1648561002687,59.0,114.61,114.6,41.0]
["binance-futures","SOLUSDT",1648561048137,21.0,114.69,114.68,293.0]
["binance-futures","SOLUSDT",1648561058710,72.0,114.72,114.71,84.0]
["binance-futures","SOLUSDT",1648561096095,10.0,114.82,114.81,163.0]
["binance-futures","SOLUSDT",1648561138607,118.0,114.58,114.57,2.0]
["binance-futures","SOLUSDT",1648561174203,149.0,114.37,114.36,13.0]
["binance-futures","SOLUSDT",1648561219931,257.0,114.22,114.21,22.0]
["binance-futures","SOLUSDT",1648561228202,2.0,114.21,114.2,213.0]
["binance-futures","SOLUSDT",1648561260925,47.0,114.54,114.53,130.0]
["binance-futures","SOLUSDT",1648561299652,55.0,114.42,114.41,122.0]
["binance-futures","SOLUSDT",1648561339470,76.0,114.42,114.41,5.0]
["binance-futures","SOLUSDT",1648561353835,111.0,114.5,114.49,82.0]
["binance-futures","SOLUSDT",1648561389501,88.0,114.83,114.82,176.0]
["binance-futures","SOLUSDT",1648561429769,350.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1648561476211,263.0,114.36,114.35,30.0]
["binance-futures","SOLUSDT",1648561518680,11.0,114.51,114.5,113.0]
["binance-futures","SOLUSDT",1648561557061,11.0,114.49,114.48,183.0]
["binance-futures","SOLUSDT",1648561565431,16.0,114.46,114.45,108.0]
["binance-futures","SOLUSDT",1648561602044,49.0,114.59,114.58,50.0]
["binance-futures","SOLUSDT",1648561648493,30.0,114.39,114.38,117.0]
["binance-futures","SOLUSDT",1648561694459,393.0,114.31,114.3,1.0]
["binance-futures","SOLUSDT",1648561731508,24.0,113.91,113.9,243.0]
["binance-futures","SOLUSDT",1648561740297,206.0,113.98,113.97,12.0]
["binance-futures","SOLUSDT",1648561783033,92.0,113.5,113.49,1.0]
["binance-futures","SOLUSDT",1648561828096,25.0,113.47,113.45,25.0]
["binance-futures","SOLUSDT",1648561859066,56.0,113.51,113.5,88.0]
["binance-futures","SOLUSDT",1648561894056,28.0,113.8,113.79,39.0]
["binance-futures","SOLUSDT",1648561903351,264.0,113.8,113.79,14.0]
["binance-futures","SOLUSDT",1648561943736,466.0,113.65,113.64,9.0]
["binance-futures","SOLUSDT",1648561982110,78.0,113.78,113.77,100.0]
["binance-futures","SOLUSDT",1648562027634,111.0,113.56,113.55,20.0]
["binance-futures","SOLUSDT",1648562063352,206.0,113.52,113.51,1.0]
["binance-futures","SOLUSDT",1648562069605,51.0,113.53,113.52,87.0]
["binance-futures","SOLUSDT",1648562107961,90.0,113.71,113.7,29.0]
["binance-futures","SOLUSDT",1648562146799,73.0,113.89,113.88,12.0]
["binance-futures","SOLUSDT",1648562189683,291.0,113.92,113.91,54.0]
["binance-futures","SOLUSDT",1648562230326,452.0,114.1,114.09,17.0]
["binance-futures","SOLUSDT",1648562232779,73.0,114.05,114.04,30.0]
["binance-futures","SOLUSDT",1648562290298,8.0,114.15,114.14,179.0]
["binance-futures","SOLUSDT",1648562310739,76.0,114.07,114.06,86.0]
["binance-futures","SOLUSDT",1648562360402,1.0,114.02,114.01,243.0]
["binance-futures","SOLUSDT",1648562406301,30.0,114.06,114.05,42.0]
["binance-futures","SOLUSDT",1648562410301,1.0,114.12,114.11,246.0]
["binance-futures","SOLUSDT",1648562456974,54.0,114.08,114.07,80.0]
["binance-futures","SOLUSDT",1648562503498,94.0,114.34,114.33,30.0]
["binance-futures","SOLUSDT",1648562537840,105.0,114.21,114.2,13.0]
["binance-futures","SOLUSDT",1648562588248,129.0,114.12,114.11,11.0]
["binance-futures","SOLUSDT",1648562592782,35.0,114.08,114.07,139.0]
["binance-futures","SOLUSDT",1648562641261,77.0,113.8,113.79,84.0]
["binance-futures","SOLUSDT",1648562681672,157.0,113.81,113.8,133.0]
["binance-futures","SOLUSDT",1648562717952,78.0,113.82,113.81,180.0]
["binance-futures","SOLUSDT",1648562759684,72.0,113.92,113.91,37.0]
["binance-futures","SOLUSDT",1648562776751,71.0,113.91,113.9,73.0]
["binance-futures","SOLUSDT",1648562826151,157.0,113.65,113.64,491.0]
["binance-futures","SOLUSDT",1648562874649,197.0,113.71,113.7,55.0]
["binance-futures","SOLUSDT",1648562911756,3.0,113.65,113.64,129.0]
["binance-futures","SOLUSDT",1648562964156,65.0,113.84,113.83,58.0]
["binance-futures","SOLUSDT",1648562974409,97.0,113.89,113.88,22.0]
["binance-futures","SOLUSDT",1648563023395,227.0,113.97,113.96,54.0]
["binance-futures","SOLUSDT",1648563079022,62.0,113.99,113.98,40.0]
["binance-futures","SOLUSDT",1648563124454,271.0,113.75,113.74,1.0]
["binance-futures","SOLUSDT",1648563173820,202.0,113.72,113.71,80.0]
["binance-futures","SOLUSDT",1648563184333,3.0,113.7,113.69,185.0]
["binance-futures","SOLUSDT",1648563227211,59.0,113.84,113.83,25.0]
["binance-futures","SOLUSDT",1648563265452,98.0,113.56,113.55,54.0]
["binance-futures","SOLUSDT",1648563316837,425.0,113.69,113.68,1.0]
["binance-futures","SOLUSDT",1648563364929,346.0,113.68,113.67,2.0]
["binance-futures","SOLUSDT",1648563375831,36.0,113.58,113.57,208.0]
["binance-futures","SOLUSDT",1648563425124,1.0,113.59,113.58,165.0]
["binance-futures","SOLUSDT",1648563480675,380.0,113.8,113.79,2.0]
["binance-futures","SOLUSDT",1648563532052,30.0,113.98,113.97,62.0]
["binance-futures","SOLUSDT",1648563564157,9.0,113.78,113.77,170.0]
["binance-futures","SOLUSDT",1648563577628,17.0,113.92,113.91,288.0]
["binance-futures","SOLUSDT",1648563628053,58.0,113.8,113.79,192.0]
["binance-futures","SOLUSDT",1648563678240,59.0,113.61,113.6,228.0]
["binance-futures","SOLUSDT",1648563722002,31.0,113.53,113.52,131.0]
["binance-futures","SOLUSDT",1648563756033,4.0,113.6,113.59,156.0]
["binance-futures","SOLUSDT",1648563760900,175.0,113.47,113.46,19.0]
["binance-futures","SOLUSDT",1648563814502,57.0,113.41,113.4,29.0]
["binance-futures","SOLUSDT",1648563856460,193.0,113.54,113.53,98.0]
["binance-futures","SOLUSDT",1648563914672,32.0,113.52,113.51,40.0]
["binance-futures","SOLUSDT",1648563960920,127.0,113.38,113.37,35.0]
["binance-futures","SOLUSDT",1648563968950,38.0,113.44,113.43,174.0]
["binance-futures","SOLUSDT",1648564019225,398.0,113.56,113.55,2.0]
["binance-futures","SOLUSDT",1648564049868,10.0,113.79,113.78,63.0]
["binance-futures","SOLUSDT",1648564110620,134.0,113.86,113.85,75.0]
["binance-futures","SOLUSDT",1648564161244,36.0,113.79,113.78,212.0]
["binance-futures","SOLUSDT",1648564171944,97.0,113.86,113.85,24.0]
["binance-futures","SOLUSDT",1648564219557,247.0,113.73,113.72,10.0]
["binance-futures","SOLUSDT",1648564263793,191.0,114.05,114.04,128.0]
["binance-futures","SOLUSDT",1648564314386,107.0,114.16,114.15,52.0]
["binance-futures","SOLUSDT",1648564359232,4.0,114.21,114.2,391.0]
["binance-futures","SOLUSDT",1648564364299,64.0,114.24,114.23,99.0]
["binance-futures","SOLUSDT",1648564404896,21.0,114.01,114.0,94.0]
["binance-futures","SOLUSDT",1648564450054,79.0,114.02,114.01,76.0]
["binance-futures","SOLUSDT",1648564512999,69.0,114.26,114.25,195.0]
["binance-futures","SOLUSDT",1648564564671,168.0,114.07,114.06,22.0]
["binance-futures","SOLUSDT",1648564598919,187.0,114.29,114.28,1.0]
["binance-futures","SOLUSDT",1648564617890,74.0,114.3,114.29,4.0]
["binance-futures","SOLUSDT",1648564658754,26.0,114.4,114.39,214.0]
["binance-futures","SOLUSDT",1648564712108,32.0,114.38,114.37,174.0]
["binance-futures","SOLUSDT",1648564763016,12.0,114.32,114.31,119.0]
["binance-futures","SOLUSDT",1648564766768,84.0,114.28,114.27,172.0]
["binance-futures","SOLUSDT",1648564817029,25.0,114.14,114.13,343.0]
["binance-futures","SOLUSDT",1648564872340,7.0,114.16,114.15,515.0]
["binance-futures","SOLUSDT",1648564917963,332.0,114.12,114.11,47.0]
["binance-futures","SOLUSDT",1648564967718,1.0,114.17,114.16,102.0]
["binance-futures","SOLUSDT",1648564971612,85.0,114.19,114.18,71.0]
["binance-futures","SOLUSDT",1648565026837,85.0,114.23,114.22,313.0]
["binance-futures","SOLUSDT",1648565088666,529.0,114.09,114.08,31.0]
["binance-futures","SOLUSDT",1648565130353,4.0,114.23,114.22,283.0]
["binance-futures","SOLUSDT",1648565186795,36.0,114.14,114.13,434.0]
["binance-futures","SOLUSDT",1648565198941,85.0,114.18,114.17,53.0]
["binance-futures","SOLUSDT",1648565255806,265.0,114.22,114.21,65.0]
["binance-futures","SOLUSDT",1648565315546,62.0,114.3,114.29,46.0]
["binance-futures","SOLUSDT",1648565359276,9.0,114.22,114.21,378.0]
["binance-futures","SOLUSDT",1648565383132,92.0,114.3,114.29,209.0]
["binance-futures","SOLUSDT",1648565423664,3.0,114.39,114.38,367.0]
["binance-futures","SOLUSDT",1648565470433,53.0,114.42,114.41,142.0]
["binance-futures","SOLUSDT",1648565528454,17.0,114.35,114.33,246.0]
["binance-futures","SOLUSDT",1648565575957,30.0,114.28,114.27,341.0]
["binance-futures","SOLUSDT",1648565644268,274.0,114.3,114.29,41.0]
["binance-futures","SOLUSDT",1648565661598,476.0,114.27,114.26,7.0]
["binance-futures","SOLUSDT",1648565724197,316.0,114.18,114.17,48.0]
["binance-futures","SOLUSDT",1648565798632,6.0,114.32,114.31,105.0]
["binance-futures","SOLUSDT",1648565859613,118.0,114.22,114.21,9.0]
["binance-futures","SOLUSDT",1648565910571,2.0,114.04,114.03,127.0]
["binance-futures","SOLUSDT",1648565920466,85.0,114.01,114.0,140.0]
["binance-futures","SOLUSDT",1648565983877,694.0,113.98,113.97,7.0]
["binance-futures","SOLUSDT",1648566043895,3.0,113.97,113.96,342.0]
["binance-futures","SOLUSDT",1648566079409,37.0,114.13,114.12,224.0]
["binance-futures","SOLUSDT",1648566158566,33.0,114.02,114.01,139.0]
["binance-futures","SOLUSDT",1648566167652,275.0,114.02,114.01,2.0]
["binance-futures","SOLUSDT",1648566213169,79.0,114.12,114.11,85.0]
["binance-futures","SOLUSDT",1648566252734,229.0,114.3,114.29,6.0]
["binance-futures","SOLUSDT",1648566318777,83.0,114.44,114.43,12.0]
["binance-futures","SOLUSDT",1648566332198,14.0,114.38,114.37,154.0]
["binance-futures","SOLUSDT",1648566377438,321.0,114.33,114.32,8.0]
["binance-futures","SOLUSDT",1648566428375,197.0,113.88,113.87,63.0]
["binance-futures","SOLUSDT",1648566468905,40.0,113.85,113.84,214.0]
["binance-futures","SOLUSDT",1648566534769,250.0,114.0,113.99,12.0]
["binance-futures","SOLUSDT",1648566592113,187.0,113.89,113.88,6.0]
["binance-futures","SOLUSDT",1648566606324,15.0,113.98,113.96,75.0]
["binance-futures","SOLUSDT",1648566697946,1.0,114.22,114.21,276.0]
["binance-futures","SOLUSDT",1648566715675,66.0,114.27,114.26,8.0]
["binance-futures","SOLUSDT",1648566775277,6.0,114.19,114.18,312.0]
["binance-futures","SOLUSDT",1648566830737,18.0,114.15,114.14,381.0]
["binance-futures","SOLUSDT",1648566836203,6.0,114.14,114.13,231.0]
["binance-futures","SOLUSDT",1648566899721,17.0,114.13,114.12,107.0]
["binance-futures","SOLUSDT",1648566967697,204.0,114.08,114.07,1.0]
["binance-futures","SOLUSDT",1648567011064,41.0,114.24,114.23,340.0]
["binance-futures","SOLUSDT",1648567063649,39.0,114.42,114.41,30.0]
["binance-futures","SOLUSDT",1648567068697,530.0,114.41,114.4,1.0]
["binance-futures","SOLUSDT",1648567132313,151.0,114.36,114.35,24.0]
["binance-futures","SOLUSDT",1648567182281,18.0,114.47,114.46,55.0]
["binance-futures","SOLUSDT",1648567237402,117.0,114.44,114.43,21.0]
["binance-futures","SOLUSDT",1648567278504,215.0,114.28,114.27,1.0]
["binance-futures","SOLUSDT",1648567296014,106.0,114.24,114.23,65.0]
["binance-futures","SOLUSDT",1648567357205,14.0,114.08,114.07,262.0]
["binance-futures","SOLUSDT",1648567405503,279.0,114.32,114.31,16.0]
["binance-futures","SOLUSDT",1648567461297,41.0,114.2,114.19,176.0]
["binance-futures","SOLUSDT",1648567520108,65.0,114.02,114.01,189.0]
["binance-futures","SOLUSDT",1648567524045,17.0,114.03,114.02,420.0]
["binance-futures","SOLUSDT",1648567601143,159.0,114.11,114.1,99.0]
["binance-futures","SOLUSDT",1648567632788,179.0,114.11,114.1,45.0]
["binance-futures","SOLUSDT",1648567680376,52.0,114.21,114.2,74.0]
["binance-futures","SOLUSDT",1648567753433,46.0,114.07,114.06,170.0]
["binance-futures","SOLUSDT",1648567763188,134.0,114.05,114.04,49.0]
["binance-futures","SOLUSDT",1648567820363,125.0,114.18,114.17,31.0]
["binance-futures","SOLUSDT",1648567872505,6.0,114.11,114.1,162.0]
["binance-futures","SOLUSDT",1648567934927,429.0,114.09,114.08,1.0]
["binance-futures","SOLUSDT",1648567985064,7.0,114.43,114.42,357.0]
["binance-futures","SOLUSDT",1648567996776,7.0,114.31,114.3,143.0]
["binance-futures","SOLUSDT",1648568053033,64.0,114.22,114.21,412.0]
["binance-futures","SOLUSDT",1648568123595,38.0,114.14,114.13,46.0]
["binance-futures","SOLUSDT",1648568162752,97.0,113.99,113.98,5.0]
["binance-futures","SOLUSDT",1648568195110,185.0,113.83,113.82,151.0]
["binance-futures","SOLUSDT",1648568214187,279.0,113.59,113.58,48.0]
["binance-futures","SOLUSDT",1648568250056,470.0,113.54,113.53,30.0]
["binance-futures","SOLUSDT",1648568298706,8.0,113.61,113.6,308.0]
["binance-futures","SOLUSDT",1648568346928,67.0,113.61,113.6,51.0]
["binance-futures","SOLUSDT",1648568398368,98.0,113.53,113.52,1.0]
["binance-futures","SOLUSDT",1648568410232,131.0,113.51,113.5,11.0]
["binance-futures","SOLUSDT",1648568452734,133.0,113.41,113.4,244.0]
["binance-futures","SOLUSDT",1648568489809,10.0,112.96,112.95,63.0]
["binance-futures","SOLUSDT",1648568525570,1.0,112.95,112.94,378.0]
["binance-futures","SOLUSDT",1648568557446,2.0,113.24,113.23,783.0]
["binance-futures","SOLUSDT",1648568565772,160.0,113.14,113.13,26.0]
["binance-futures","SOLUSDT",1648568596788,2.0,112.8,112.79,355.0]
["binance-futures","SOLUSDT",1648568625879,122.0,113.0,112.99,104.0]
["binance-futures","SOLUSDT",1648568673602,318.0,112.63,112.62,51.0]
["binance-futures","SOLUSDT",1648568710921,165.0,112.77,112.76,33.0]
["binance-futures","SOLUSDT",1648568718847,1.0,112.82,112.81,249.0]
["binance-futures","SOLUSDT",1648568764023,115.0,112.89,112.88,52.0]
["binance-futures","SOLUSDT",1648568799784,1.0,112.64,112.63,45.0]
["binance-futures","SOLUSDT",1648568845626,37.0,112.07,112.05,96.0]
["binance-futures","SOLUSDT",1648568877623,7.0,112.07,112.06,375.0]
["binance-futures","SOLUSDT",1648568885826,56.0,111.8,111.77,167.0]
["binance-futures","SOLUSDT",1648568925901,314.0,111.85,111.82,59.0]
["binance-futures","SOLUSDT",1648568963638,34.0,111.85,111.84,160.0]
["binance-futures","SOLUSDT",1648569004359,55.0,111.69,111.68,29.0]
["binance-futures","SOLUSDT",1648569013910,40.0,111.84,111.83,49.0]
["binance-futures","SOLUSDT",1648569044283,5.0,111.94,111.93,228.0]
["binance-futures","SOLUSDT",1648569086133,86.0,111.39,111.38,21.0]
["binance-futures","SOLUSDT",1648569122641,43.0,111.4,111.39,39.0]
["binance-futures","SOLUSDT",1648569165431,7.0,111.75,111.74,96.0]
["binance-futures","SOLUSDT",1648569208036,10.0,111.62,111.61,10.0]
["binance-futures","SOLUSDT",1648569211255,44.0,111.61,111.6,57.0]
["binance-futures","SOLUSDT",1648569249556,176.0,111.95,111.94,140.0]
["binance-futures","SOLUSDT",1648569275537,35.0,112.07,112.06,111.0]
["binance-futures","SOLUSDT",1648569329605,17.0,111.92,111.91,60.0]
["binance-futures","SOLUSDT",1648569370089,109.0,111.91,111.9,282.0]
["binance-futures","SOLUSDT",1648569373354,250.0,111.8,111.79,3.0]
["binance-futures","SOLUSDT",1648569415588,1.0,111.83,111.82,37.0]
["binance-futures","SOLUSDT",1648569467349,55.0,111.87,111.86,44.0]
["binance-futures","SOLUSDT",1648569507885,72.0,111.74,111.73,69.0]
["binance-futures","SOLUSDT",1648569550084,18.0,111.59,111.58,373.0]
["binance-futures","SOLUSDT",1648569553778,7.0,111.57,111.56,75.0]
["binance-futures","SOLUSDT",1648569595073,30.0,111.57,111.56,257.0]
["binance-futures","SOLUSDT",1648569643174,138.0,111.81,111.8,113.0]
["binance-futures","SOLUSDT",1648569681466,14.0,111.82,111.81,2.0]
["binance-futures","SOLUSDT",1648569721263,10.0,111.48,111.47,16.0]
["binance-futures","SOLUSDT",1648569747233,178.0,111.06,111.05,20.0]
["binance-futures","SOLUSDT",1648569766675,6.0,111.3,111.29,46.0]
["binance-futures","SOLUSDT",1648569810333,41.0,110.9,110.89,766.0]
["binance-futures","SOLUSDT",1648569845653,4.0,110.93,110.92,52.0]
["binance-futures","SOLUSDT",1648569887135,8.0,110.96,110.95,93.0]
["binance-futures","SOLUSDT",1648569895558,18.0,111.07,111.06,61.0]
["binance-futures","SOLUSDT",1648569937822,39.0,111.45,111.44,31.0]
["binance-futures","SOLUSDT",1648569972764,2.0,111.19,111.18,100.0]
["binance-futures","SOLUSDT",1648570007967,53.0,110.95,110.94,94.0]
["binance-futures","SOLUSDT",1648570046271,78.0,111.2,111.19,7.0]
["binance-futures","SOLUSDT",1648570054705,44.0,110.99,110.98,2.0]
["binance-futures","SOLUSDT",1648570087531,106.0,110.82,110.81,74.0]
["binance-futures","SOLUSDT",1648570127131,39.0,110.56,110.55,61.0]
["binance-futures","SOLUSDT",1648570157769,17.0,110.66,110.65,74.0]
["binance-futures","SOLUSDT",1648570207808,4.0,110.73,110.72,179.0]
["binance-futures","SOLUSDT",1648570216933,37.0,110.56,110.55,580.0]
["binance-futures","SOLUSDT",1648570255255,175.0,110.38,110.37,78.0]
["binance-futures","SOLUSDT",1648570297800,37.0,110.32,110.31,1.0]
["binance-futures","SOLUSDT",1648570341889,57.0,110.02,110.01,200.0]
["binance-futures","SOLUSDT",1648570354434,52.0,109.99,109.98,408.0]
["binance-futures","SOLUSDT",1648570387989,21.0,109.94,109.93,126.0]
["binance-futures","SOLUSDT",1648570425541,159.0,109.66,109.65,53.0]
["binance-futures","SOLUSDT",1648570468543,261.0,109.53,109.52,3.0]
["binance-futures","SOLUSDT",1648570509678,391.0,109.43,109.42,38.0]
["binance-futures","SOLUSDT",1648570544785,68.0,109.52,109.51,207.0]
["binance-futures","SOLUSDT",1648570552695,65.0,109.65,109.64,103.0]
["binance-futures","SOLUSDT",1648570585888,59.0,110.08,110.07,249.0]
["binance-futures","SOLUSDT",1648570632070,507.0,110.0,109.99,1.0]
["binance-futures","SOLUSDT",1648570675689,32.0,110.42,110.41,108.0]
["binance-futures","SOLUSDT",1648570708362,35.0,110.34,110.33,139.0]
["binance-futures","SOLUSDT",1648570716971,130.0,110.36,110.35,14.0]
["binance-futures","SOLUSDT",1648570755573,80.0,110.42,110.41,43.0]
["binance-futures","SOLUSDT",1648570794673,26.0,110.39,110.38,187.0]
["binance-futures","SOLUSDT",1648570818877,1.0,110.57,110.56,85.0]
["binance-futures","SOLUSDT",1648570841486,8.0,110.54,110.53,178.0]
["binance-futures","SOLUSDT",1648570873642,3.0,110.84,110.83,41.0]
["binance-futures","SOLUSDT",1648570916896,23.0,110.83,110.8,69.0]
["binance-futures","SOLUSDT",1648570953726,96.0,110.88,110.87,48.0]
["binance-futures","SOLUSDT",1648570992691,77.0,110.89,110.88,10.0]
["binance-futures","SOLUSDT",1648571029172,96.0,110.87,110.86,13.0]
["binance-futures","SOLUSDT",1648571036962,30.0,110.88,110.87,257.0]
["binance-futures","SOLUSDT",1648571079426,69.0,110.86,110.85,53.0]
["binance-futures","SOLUSDT",1648571114065,366.0,110.54,110.53,1.0]
["binance-futures","SOLUSDT",1648571151421,28.0,110.7,110.69,94.0]
["binance-futures","SOLUSDT",1648571159919,98.0,110.66,110.65,19.0]
["binance-futures","SOLUSDT",1648571203513,153.0,110.67,110.66,70.0]
["binance-futures","SOLUSDT",1648571240411,52.0,110.54,110.53,77.0]
["binance-futures","SOLUSDT",1648571299071,174.0,110.53,110.51,49.0]
["binance-futures","SOLUSDT",1648571339221,9.0,110.61,110.6,58.0]
["binance-futures","SOLUSDT",1648571382596,2.0,110.66,110.65,317.0]
["binance-futures","SOLUSDT",1648571386267,107.0,110.65,110.64,18.0]
["binance-futures","SOLUSDT",1648571429129,213.0,110.49,110.48,11.0]
["binance-futures","SOLUSDT",1648571472367,176.0,110.33,110.32,6.0]
["binance-futures","SOLUSDT",1648571510465,347.0,110.33,110.32,37.0]
["binance-futures","SOLUSDT",1648571553655,30.0,110.32,110.31,181.0]
["binance-futures","SOLUSDT",1648571556595,8.0,110.32,110.31,70.0]
["binance-futures","SOLUSDT",1648571601092,1.0,110.27,110.26,386.0]
["binance-futures","SOLUSDT",1648571647054,45.0,110.11,110.1,73.0]
["binance-futures","SOLUSDT",1648571684232,175.0,109.92,109.91,47.0]
["binance-futures","SOLUSDT",1648571722816,35.0,109.78,109.77,39.0]
["binance-futures","SOLUSDT",1648571738515,13.0,109.9,109.89,221.0]
["binance-futures","SOLUSDT",1648571775522,199.0,110.19,110.18,6.0]
["binance-futures","SOLUSDT",1648571818471,22.0,110.19,110.18,210.0]
["binance-futures","SOLUSDT",1648571860436,236.0,110.41,110.4,24.0]
["binance-futures","SOLUSDT",1648571902687,69.0,110.76,110.75,5.0]
["binance-futures","SOLUSDT",1648571912101,100.0,110.84,110.83,8.0]
["binance-futures","SOLUSDT",1648571966736,3.0,111.06,111.05,147.0]
["binance-futures","SOLUSDT",1648571990146,111.0,110.98,110.97,1.0]
["binance-futures","SOLUSDT",1648572034427,52.0,111.09,111.08,38.0]
["binance-futures","SOLUSDT",1648572073804,5.0,110.98,110.97,117.0]
["binance-futures","SOLUSDT",1648572084472,82.0,110.94,110.93,87.0]
["binance-futures","SOLUSDT",1648572123536,184.0,111.01,111.0,6.0]
["binance-futures","SOLUSDT",1648572163849,7.0,111.1,111.09,115.0]
["binance-futures","SOLUSDT",1648572210557,131.0,111.18,111.17,85.0]
["binance-futures","SOLUSDT",1648572246154,97.0,111.17,111.16,57.0]
["binance-futures","SOLUSDT",1648572253707,157.0,111.14,111.13,26.0]
["binance-futures","SOLUSDT",1648572287501,439.0,111.16,111.15,43.0]
["binance-futures","SOLUSDT",1648572327025,68.0,111.3,111.29,117.0]
["binance-futures","SOLUSDT",1648572369430,16.0,111.08,111.07,299.0]
["binance-futures","SOLUSDT",1648572399882,297.0,111.01,111.0,2.0]
["binance-futures","SOLUSDT",1648572422206,17.0,111.18,111.17,23.0]
["binance-futures","SOLUSDT",1648572469558,239.0,110.99,110.98,31.0]
["binance-futures","SOLUSDT",1648572508250,240.0,111.21,111.2,1134.0]
["binance-futures","SOLUSDT",1648572553817,56.0,110.95,110.94,14.0]
["binance-futures","SOLUSDT",1648572592194,132.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1648572601236,92.0,110.93,110.92,85.0]
["binance-futures","SOLUSDT",1648572644094,57.0,111.02,111.01,38.0]
["binance-futures","SOLUSDT",1648572687769,275.0,111.05,111.04,33.0]
["binance-futures","SOLUSDT",1648572742636,290.0,111.02,111.01,25.0]
["binance-futures","SOLUSDT",1648572753201,55.0,111.05,111.04,93.0]
["binance-futures","SOLUSDT",1648572808017,194.0,110.91,110.9,85.0]
["binance-futures","SOLUSDT",1648572853444,386.0,110.91,110.9,16.0]
["binance-futures","SOLUSDT",1648572889759,63.0,110.72,110.71,167.0]
["binance-futures","SOLUSDT",1648572945152,1.0,110.89,110.88,190.0]
["binance-futures","SOLUSDT",1648572959581,288.0,110.91,110.9,2.0]
["binance-futures","SOLUSDT",1648573017872,1.0,111.01,111.0,402.0]
["binance-futures","SOLUSDT",1648573066359,297.0,110.96,110.95,29.0]
["binance-futures","SOLUSDT",1648573114454,56.0,110.74,110.73,74.0]
["binance-futures","SOLUSDT",1648573166963,2.0,110.82,110.81,95.0]
["binance-futures","SOLUSDT",1648573171697,417.0,110.84,110.83,12.0]
["binance-futures","SOLUSDT",1648573216309,37.0,110.69,110.68,11.0]
["binance-futures","SOLUSDT",1648573268034,41.0,110.52,110.51,167.0]
["binance-futures","SOLUSDT",1648573312905,4.0,110.93,110.92,669.0]
["binance-futures","SOLUSDT",1648573348517,30.0,111.02,111.01,164.0]
["binance-futures","SOLUSDT",1648573357252,10.0,111.0,110.99,504.0]
["binance-futures","SOLUSDT",1648573393334,32.0,111.18,111.17,68.0]
["binance-futures","SOLUSDT",1648573433104,53.0,111.36,111.35,254.0]
["binance-futures","SOLUSDT",1648573474904,74.0,111.32,111.31,5.0]
["binance-futures","SOLUSDT",1648573514351,136.0,111.4,111.39,1.0]
["binance-futures","SOLUSDT",1648573561927,125.0,111.45,111.44,58.0]
["binance-futures","SOLUSDT",1648573565673,96.0,111.43,111.42,90.0]
["binance-futures","SOLUSDT",1648573612650,39.0,110.99,110.98,143.0]
["binance-futures","SOLUSDT",1648573637544,133.0,110.89,110.88,62.0]
["binance-futures","SOLUSDT",1648573693654,240.0,111.19,111.18,9.0]
["binance-futures","SOLUSDT",1648573739028,92.0,110.99,110.98,7.0]
["binance-futures","SOLUSDT",1648573747931,89.0,110.91,110.9,28.0]
["binance-futures","SOLUSDT",1648573793206,143.0,110.74,110.73,29.0]
["binance-futures","SOLUSDT",1648573838139,127.0,110.84,110.83,164.0]
["binance-futures","SOLUSDT",1648573888798,85.0,110.83,110.82,59.0]
["binance-futures","SOLUSDT",1648573946946,111.0,110.82,110.81,102.0]
["binance-futures","SOLUSDT",1648573958158,154.0,110.86,110.85,23.0]
["binance-futures","SOLUSDT",1648574009438,12.0,110.94,110.93,213.0]
["binance-futures","SOLUSDT",1648574067655,523.0,110.7,110.69,63.0]
["binance-futures","SOLUSDT",1648574117911,127.0,110.81,110.8,3.0]
["binance-futures","SOLUSDT",1648574157809,47.0,110.57,110.56,76.0]
["binance-futures","SOLUSDT",1648574181775,44.0,110.45,110.44,143.0]
["binance-futures","SOLUSDT",1648574202857,13.0,110.43,110.42,144.0]
["binance-futures","SOLUSDT",1648574247955,6.0,110.28,110.27,300.0]
["binance-futures","SOLUSDT",1648574291663,39.0,110.07,110.06,29.0]
["binance-futures","SOLUSDT",1648574327019,38.0,109.59,109.58,67.0]
["binance-futures","SOLUSDT",1648574335810,30.0,109.62,109.61,83.0]
["binance-futures","SOLUSDT",1648574378459,155.0,109.52,109.51,36.0]
["binance-futures","SOLUSDT",1648574411206,101.0,109.42,109.41,223.0]
["binance-futures","SOLUSDT",1648574457099,134.0,109.41,109.4,153.0]
["binance-futures","SOLUSDT",1648574490200,110.0,109.07,109.06,197.0]
["binance-futures","SOLUSDT",1648574499110,32.0,109.1,109.09,177.0]
["binance-futures","SOLUSDT",1648574536198,45.0,109.28,109.27,25.0]
["binance-futures","SOLUSDT",1648574572768,36.0,109.36,109.35,41.0]
["binance-futures","SOLUSDT",1648574601346,74.0,109.28,109.27,260.0]
["binance-futures","SOLUSDT",1648574647296,24.0,109.04,109.02,109.0]
["binance-futures","SOLUSDT",1648574654992,96.0,109.18,109.17,37.0]
["binance-futures","SOLUSDT",1648574695775,101.0,109.05,109.04,108.0]
["binance-futures","SOLUSDT",1648574735799,85.0,109.25,109.24,10.0]
["binance-futures","SOLUSDT",1648574780351,9.0,109.25,109.24,58.0]
["binance-futures","SOLUSDT",1648574788292,218.0,109.15,109.14,71.0]
["binance-futures","SOLUSDT",1648574828919,4.0,109.32,109.31,173.0]
["binance-futures","SOLUSDT",1648574877610,511.0,109.31,109.3,18.0]
["binance-futures","SOLUSDT",1648574924338,48.0,109.38,109.37,111.0]
["binance-futures","SOLUSDT",1648574970909,118.0,109.57,109.56,272.0]
["binance-futures","SOLUSDT",1648574979293,166.0,109.41,109.4,6.0]
["binance-futures","SOLUSDT",1648575020020,16.0,109.38,109.37,77.0]
["binance-futures","SOLUSDT",1648575054003,226.0,108.98,108.97,114.0]
["binance-futures","SOLUSDT",1648575101292,140.0,109.03,109.02,4.0]
["binance-futures","SOLUSDT",1648575146027,2.0,109.52,109.51,334.0]
["binance-futures","SOLUSDT",1648575155329,67.0,109.58,109.57,58.0]
["binance-futures","SOLUSDT",1648575189811,3.0,109.82,109.81,69.0]
["binance-futures","SOLUSDT",1648575231847,138.0,109.93,109.92,36.0]
["binance-futures","SOLUSDT",1648575272106,74.0,109.8,109.79,80.0]
["binance-futures","SOLUSDT",1648575295955,122.0,109.85,109.84,116.0]
["binance-futures","SOLUSDT",1648575319737,75.0,109.97,109.96,64.0]
["binance-futures","SOLUSDT",1648575358816,62.0,109.87,109.86,36.0]
["binance-futures","SOLUSDT",1648575410298,7.0,109.78,109.77,182.0]
["binance-futures","SOLUSDT",1648575457284,158.0,109.5,109.49,87.0]
["binance-futures","SOLUSDT",1648575505711,40.0,109.58,109.57,46.0]
["binance-futures","SOLUSDT",1648575556556,206.0,109.67,109.66,11.0]
["binance-futures","SOLUSDT",1648575565428,15.0,109.71,109.7,152.0]
["binance-futures","SOLUSDT",1648575619029,138.0,109.49,109.48,9.0]
["binance-futures","SOLUSDT",1648575676300,70.0,109.5,109.49,153.0]
["binance-futures","SOLUSDT",1648575724167,143.0,109.9,109.89,383.0]
["binance-futures","SOLUSDT",1648575733287,58.0,109.93,109.92,65.0]
["binance-futures","SOLUSDT",1648575781661,62.0,109.88,109.87,50.0]
["binance-futures","SOLUSDT",1648575813887,74.0,109.86,109.85,1.0]
["binance-futures","SOLUSDT",1648575886851,104.0,109.98,109.97,366.0]
["binance-futures","SOLUSDT",1648575931850,12.0,109.74,109.73,211.0]
["binance-futures","SOLUSDT",1648575986724,146.0,109.88,109.87,58.0]
["binance-futures","SOLUSDT",1648575997513,66.0,109.88,109.87,113.0]
["binance-futures","SOLUSDT",1648576048275,122.0,110.01,110.0,67.0]
["binance-futures","SOLUSDT",1648576102757,21.0,110.02,110.01,102.0]
["binance-futures","SOLUSDT",1648576151748,121.0,109.95,109.94,45.0]
["binance-futures","SOLUSDT",1648576210321,211.0,110.01,110.0,5.0]
["binance-futures","SOLUSDT",1648576221089,31.0,109.94,109.93,247.0]
["binance-futures","SOLUSDT",1648576271345,108.0,110.14,110.13,17.0]
["binance-futures","SOLUSDT",1648576310481,80.0,110.28,110.27,27.0]
["binance-futures","SOLUSDT",1648576353579,30.0,110.38,110.37,181.0]
["binance-futures","SOLUSDT",1648576398552,5.0,110.43,110.42,275.0]
["binance-futures","SOLUSDT",1648576420485,103.0,110.39,110.38,10.0]
["binance-futures","SOLUSDT",1648576471915,148.0,110.43,110.42,53.0]
["binance-futures","SOLUSDT",1648576531261,167.0,110.32,110.31,12.0]
["binance-futures","SOLUSDT",1648576597605,71.0,110.28,110.27,229.0]
["binance-futures","SOLUSDT",1648576651553,9.0,110.36,110.35,205.0]
["binance-futures","SOLUSDT",1648576666290,199.0,110.39,110.38,14.0]
["binance-futures","SOLUSDT",1648576742502,139.0,110.22,110.21,84.0]
["binance-futures","SOLUSDT",1648576786670,33.0,110.33,110.32,129.0]
["binance-futures","SOLUSDT",1648576842882,296.0,110.19,110.18,3.0]
["binance-futures","SOLUSDT",1648576888366,62.0,110.13,110.12,102.0]
["binance-futures","SOLUSDT",1648576897861,349.0,110.23,110.22,30.0]
["binance-futures","SOLUSDT",1648576970393,245.0,110.22,110.21,12.0]
["binance-futures","SOLUSDT",1648577020397,426.0,110.33,110.32,221.0]
["binance-futures","SOLUSDT",1648577080461,112.0,110.38,110.37,8.0]
["binance-futures","SOLUSDT",1648577122490,169.0,110.42,110.41,251.0]
["binance-futures","SOLUSDT",1648577135869,134.0,110.44,110.43,114.0]
["binance-futures","SOLUSDT",1648577181924,37.0,110.39,110.38,558.0]
["binance-futures","SOLUSDT",1648577227711,20.0,110.53,110.52,114.0]
["binance-futures","SOLUSDT",1648577269191,388.0,110.81,110.8,16.0]
["binance-futures","SOLUSDT",1648577290182,35.0,110.83,110.82,422.0]
["binance-futures","SOLUSDT",1648577313252,86.0,110.91,110.9,76.0]
["binance-futures","SOLUSDT",1648577362835,161.0,110.74,110.73,7.0]
["binance-futures","SOLUSDT",1648577415154,66.0,110.83,110.82,24.0]
["binance-futures","SOLUSDT",1648577472293,238.0,110.68,110.67,13.0]
["binance-futures","SOLUSDT",1648577483351,443.0,110.65,110.64,32.0]
["binance-futures","SOLUSDT",1648577535539,84.0,110.74,110.73,191.0]
["binance-futures","SOLUSDT",1648577590740,7.0,110.73,110.72,239.0]
["binance-futures","SOLUSDT",1648577664576,190.0,110.71,110.7,29.0]
["binance-futures","SOLUSDT",1648577729922,180.0,110.76,110.75,9.0]
["binance-futures","SOLUSDT",1648577742654,120.0,110.79,110.78,76.0]
["binance-futures","SOLUSDT",1648577790132,3.0,110.53,110.52,275.0]
["binance-futures","SOLUSDT",1648577846294,31.0,110.67,110.66,74.0]
["binance-futures","SOLUSDT",1648577884376,102.0,110.77,110.76,73.0]
["binance-futures","SOLUSDT",1648577968277,215.0,110.63,110.62,45.0]
["binance-futures","SOLUSDT",1648577984872,38.0,110.62,110.61,30.0]
["binance-futures","SOLUSDT",1648578054738,1.0,110.58,110.57,164.0]
["binance-futures","SOLUSDT",1648578110559,352.0,110.45,110.44,15.0]
["binance-futures","SOLUSDT",1648578171403,78.0,110.49,110.47,136.0]
["binance-futures","SOLUSDT",1648578246680,52.0,110.37,110.36,268.0]
["binance-futures","SOLUSDT",1648578255530,20.0,110.37,110.36,195.0]
["binance-futures","SOLUSDT",1648578334312,17.0,110.37,110.36,321.0]
["binance-futures","SOLUSDT",1648578403054,534.0,110.19,110.18,1.0]
["binance-futures","SOLUSDT",1648578461530,2.0,110.46,110.45,93.0]
["binance-futures","SOLUSDT",1648578508913,192.0,110.53,110.52,40.0]
["binance-futures","SOLUSDT",1648578520932,349.0,110.52,110.51,17.0]
["binance-futures","SOLUSDT",1648578607793,85.0,110.68,110.67,39.0]
["binance-futures","SOLUSDT",1648578629637,142.0,110.48,110.47,1.0]
["binance-futures","SOLUSDT",1648578698359,315.0,110.47,110.46,30.0]
["binance-futures","SOLUSDT",1648578765192,231.0,110.36,110.35,6.0]
["binance-futures","SOLUSDT",1648578769067,69.0,110.33,110.32,178.0]
["binance-futures","SOLUSDT",1648578819361,398.0,109.98,109.97,36.0]
["binance-futures","SOLUSDT",1648578859395,524.0,109.76,109.75,2.0]
["binance-futures","SOLUSDT",1648578879614,9.0,109.65,109.64,234.0]
["binance-futures","SOLUSDT",1648578942393,422.0,109.87,109.86,5.0]
["binance-futures","SOLUSDT",1648578992418,194.0,109.98,109.97,13.0]
["binance-futures","SOLUSDT",1648579002490,182.0,109.95,109.94,85.0]
["binance-futures","SOLUSDT",1648579047444,39.0,110.17,110.16,4.0]
["binance-futures","SOLUSDT",1648579105279,201.0,110.14,110.13,5.0]
["binance-futures","SOLUSDT",1648579160089,26.0,110.13,110.12,366.0]
["binance-futures","SOLUSDT",1648579228247,197.0,110.14,110.13,38.0]
["binance-futures","SOLUSDT",1648579237605,11.0,110.26,110.25,560.0]
["binance-futures","SOLUSDT",1648579302693,122.0,110.11,110.1,41.0]
["binance-futures","SOLUSDT",1648579349331,37.0,109.96,109.95,37.0]
["binance-futures","SOLUSDT",1648579404260,167.0,110.3,110.29,251.0]
["binance-futures","SOLUSDT",1648579456108,10.0,110.28,110.27,92.0]
["binance-futures","SOLUSDT",1648579501708,33.0,110.32,110.31,149.0]
["binance-futures","SOLUSDT",1648579536248,154.0,110.35,110.34,9.0]
["binance-futures","SOLUSDT",1648579594262,2.0,110.36,110.35,791.0]
["binance-futures","SOLUSDT",1648579653773,12.0,110.37,110.36,95.0]
["binance-futures","SOLUSDT",1648579706658,51.0,110.46,110.45,147.0]
["binance-futures","SOLUSDT",1648579718182,28.0,110.49,110.48,295.0]
["binance-futures","SOLUSDT",1648579783897,69.0,110.38,110.37,90.0]
["binance-futures","SOLUSDT",1648579862235,10.0,110.3,110.29,35.0]
["binance-futures","SOLUSDT",1648579931213,133.0,110.46,110.45,10.0]
["binance-futures","SOLUSDT",1648579941657,35.0,110.52,110.51,74.0]
["binance-futures","SOLUSDT",1648580001367,4.0,110.51,110.5,211.0]
["binance-futures","SOLUSDT",1648580082848,46.0,110.62,110.6,5.0]
["binance-futures","SOLUSDT",1648580137378,220.0,110.61,110.6,90.0]
["binance-futures","SOLUSDT",1648580198109,97.0,110.59,110.58,91.0]
["binance-futures","SOLUSDT",1648580232826,194.0,110.6,110.59,6.0]
["binance-futures","SOLUSDT",1648580305968,117.0,110.65,110.64,385.0]
["binance-futures","SOLUSDT",1648580376257,285.0,110.76,110.75,507.0]
["binance-futures","SOLUSDT",1648580446379,1.0,110.69,110.68,21.0]
["binance-futures","SOLUSDT",1648580496906,49.0,110.79,110.78,208.0]
["binance-futures","SOLUSDT",1648580508144,15.0,110.86,110.85,131.0]
["binance-futures","SOLUSDT",1648580558919,170.0,110.88,110.87,19.0]
["binance-futures","SOLUSDT",1648580623017,17.0,110.85,110.84,248.0]
["binance-futures","SOLUSDT",1648580682272,25.0,111.03,111.02,129.0]
["binance-futures","SOLUSDT",1648580719267,164.0,111.15,111.14,48.0]
["binance-futures","SOLUSDT",1648580730575,128.0,111.16,111.15,3.0]
["binance-futures","SOLUSDT",1648580781629,215.0,111.16,111.15,10.0]
["binance-futures","SOLUSDT",1648580833158,10.0,111.16,111.15,333.0]
["binance-futures","SOLUSDT",1648580915214,12.0,111.22,111.21,116.0]
["binance-futures","SOLUSDT",1648580971258,47.0,111.26,111.25,107.0]
["binance-futures","SOLUSDT",1648580987154,101.0,111.24,111.23,136.0]
["binance-futures","SOLUSDT",1648581030594,27.0,111.56,111.55,249.0]
["binance-futures","SOLUSDT",1648581063793,33.0,111.91,111.9,29.0]
["binance-futures","SOLUSDT",1648581096953,46.0,111.87,111.86,36.0]
["binance-futures","SOLUSDT",1648581116180,55.0,111.9,111.89,94.0]
["binance-futures","SOLUSDT",1648581139039,16.0,111.78,111.77,472.0]
["binance-futures","SOLUSDT",1648581181507,35.0,112.04,112.03,44.0]
["binance-futures","SOLUSDT",1648581216263,1.0,112.01,112.0,303.0]
["binance-futures","SOLUSDT",1648581266592,39.0,111.93,111.92,214.0]
["binance-futures","SOLUSDT",1648581323914,16.0,111.93,111.92,211.0]
["binance-futures","SOLUSDT",1648581360994,536.0,111.98,111.97,3.0]
["binance-futures","SOLUSDT",1648581374118,231.0,112.06,112.05,54.0]
["binance-futures","SOLUSDT",1648581415476,51.0,111.98,111.97,41.0]
["binance-futures","SOLUSDT",1648581454621,175.0,112.1,112.09,40.0]
["binance-futures","SOLUSDT",1648581490474,179.0,112.22,112.21,153.0]
["binance-futures","SOLUSDT",1648581494667,134.0,112.22,112.21,114.0]
["binance-futures","SOLUSDT",1648581534910,1066.0,112.4,112.39,36.0]
["binance-futures","SOLUSDT",1648581559848,1.0,112.52,112.51,258.0]
["binance-futures","SOLUSDT",1648581611110,6.0,112.37,112.36,81.0]
["binance-futures","SOLUSDT",1648581654032,5.0,112.4,112.39,401.0]
["binance-futures","SOLUSDT",1648581691368,40.0,112.21,112.2,112.0]
["binance-futures","SOLUSDT",1648581699543,189.0,112.14,112.13,94.0]
["binance-futures","SOLUSDT",1648581741762,19.0,112.06,112.05,232.0]
["binance-futures","SOLUSDT",1648581780111,86.0,111.98,111.97,131.0]
["binance-futures","SOLUSDT",1648581833563,73.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1648581878700,9.0,111.94,111.93,31.0]
["binance-futures","SOLUSDT",1648581886064,83.0,111.82,111.81,65.0]
["binance-futures","SOLUSDT",1648581934186,21.0,112.13,112.12,464.0]
["binance-futures","SOLUSDT",1648581978933,209.0,112.06,112.05,10.0]
["binance-futures","SOLUSDT",1648582032583,243.0,112.01,112.0,45.0]
["binance-futures","SOLUSDT",1648582071315,96.0,112.09,112.08,96.0]
["binance-futures","SOLUSDT",1648582094508,57.0,112.14,112.13,215.0]
["binance-futures","SOLUSDT",1648582150364,65.0,112.26,112.25,23.0]
["binance-futures","SOLUSDT",1648582195409,78.0,112.28,112.27,46.0]
["binance-futures","SOLUSDT",1648582255748,175.0,112.15,112.14,1.0]
["binance-futures","SOLUSDT",1648582268290,12.0,112.14,112.13,32.0]
["binance-futures","SOLUSDT",1648582321227,56.0,112.38,112.37,287.0]
["binance-futures","SOLUSDT",1648582386151,28.0,112.47,112.46,441.0]
["binance-futures","SOLUSDT",1648582417629,121.0,112.62,112.61,16.0]
["binance-futures","SOLUSDT",1648582462794,30.0,112.61,112.59,246.0]
["binance-futures","SOLUSDT",1648582473547,61.0,112.63,112.62,57.0]
["binance-futures","SOLUSDT",1648582512041,275.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1648582545751,4.0,113.14,113.13,234.0]
["binance-futures","SOLUSDT",1648582575185,46.0,113.21,113.2,68.0]
["binance-futures","SOLUSDT",1648582621895,318.0,113.14,113.13,12.0]
["binance-futures","SOLUSDT",1648582629147,191.0,113.01,113.0,59.0]
["binance-futures","SOLUSDT",1648582663981,17.0,113.01,113.0,191.0]
["binance-futures","SOLUSDT",1648582708125,10.0,112.93,112.92,6.0]
["binance-futures","SOLUSDT",1648582754409,114.0,113.09,113.08,17.0]
["binance-futures","SOLUSDT",1648582801509,323.0,113.16,113.15,16.0]
["binance-futures","SOLUSDT",1648582830577,134.0,113.07,113.06,133.0]
["binance-futures","SOLUSDT",1648582865279,88.0,113.02,113.01,105.0]
["binance-futures","SOLUSDT",1648582912852,107.0,113.47,113.46,16.0]
["binance-futures","SOLUSDT",1648582950504,2.0,113.39,113.38,151.0]
["binance-futures","SOLUSDT",1648582982355,255.0,113.51,113.5,26.0]
["binance-futures","SOLUSDT",1648582989463,164.0,113.53,113.52,32.0]
["binance-futures","SOLUSDT",1648583027308,71.0,113.47,113.46,175.0]
["binance-futures","SOLUSDT",1648583075823,38.0,113.55,113.54,270.0]
["binance-futures","SOLUSDT",1648583123890,66.0,113.33,113.32,228.0]
["binance-futures","SOLUSDT",1648583169850,100.0,113.33,113.32,85.0]
["binance-futures","SOLUSDT",1648583179620,5.0,113.44,113.43,342.0]
["binance-futures","SOLUSDT",1648583227854,279.0,113.15,113.13,279.0]
["binance-futures","SOLUSDT",1648583268264,192.0,113.0,112.99,215.0]
["binance-futures","SOLUSDT",1648583294949,314.0,113.02,113.01,68.0]
["binance-futures","SOLUSDT",1648583366663,31.0,113.16,113.11,51.0]
["binance-futures","SOLUSDT",1648583376804,183.0,113.15,113.14,1.0]
["binance-futures","SOLUSDT",1648583426062,8.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1648583462613,2.0,113.43,113.42,210.0]
["binance-futures","SOLUSDT",1648583508166,114.0,113.32,113.31,43.0]
["binance-futures","SOLUSDT",1648583544395,181.0,112.91,112.9,394.0]
["binance-futures","SOLUSDT",1648583551842,2.0,113.14,113.13,248.0]
["binance-futures","SOLUSDT",1648583591281,78.0,112.95,112.94,63.0]
["binance-futures","SOLUSDT",1648583628588,62.0,113.0,112.99,123.0]
["binance-futures","SOLUSDT",1648583676080,60.0,112.84,112.82,49.0]
["binance-futures","SOLUSDT",1648583709090,54.0,114.02,114.01,92.0]
["binance-futures","SOLUSDT",1648583711495,173.0,114.0,113.99,58.0]
["binance-futures","SOLUSDT",1648583757759,36.0,113.99,113.98,268.0]
["binance-futures","SOLUSDT",1648583773774,42.0,113.79,113.78,92.0]
["binance-futures","SOLUSDT",1648583809098,101.0,114.0,113.99,4.0]
["binance-futures","SOLUSDT",1648583853208,68.0,113.91,113.9,203.0]
["binance-futures","SOLUSDT",1648583856951,137.0,113.91,113.9,115.0]
["binance-futures","SOLUSDT",1648583909613,23.0,113.91,113.9,218.0]
["binance-futures","SOLUSDT",1648583956987,19.0,113.7,113.69,387.0]
["binance-futures","SOLUSDT",1648583981684,149.0,113.8,113.79,32.0]
["binance-futures","SOLUSDT",1648584039773,29.0,113.86,113.85,216.0]
["binance-futures","SOLUSDT",1648584076999,153.0,113.75,113.74,41.0]
["binance-futures","SOLUSDT",1648584086802,436.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1648584135059,197.0,113.47,113.41,72.0]
["binance-futures","SOLUSDT",1648584188261,4.0,113.33,113.32,53.0]
["binance-futures","SOLUSDT",1648584227217,44.0,113.35,113.34,60.0]
["binance-futures","SOLUSDT",1648584246851,5.0,113.57,113.56,286.0]
["binance-futures","SOLUSDT",1648584297052,88.0,113.51,113.5,34.0]
["binance-futures","SOLUSDT",1648584346770,101.0,113.17,113.16,30.0]
["binance-futures","SOLUSDT",1648584398165,172.0,113.26,113.25,7.0]
["binance-futures","SOLUSDT",1648584470857,51.0,113.2,113.19,112.0]
["binance-futures","SOLUSDT",1648584482235,77.0,113.24,113.23,22.0]
["binance-futures","SOLUSDT",1648584566204,11.0,113.35,113.34,49.0]
["binance-futures","SOLUSDT",1648584604331,423.0,113.47,113.45,24.0]
["binance-futures","SOLUSDT",1648584674424,162.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1648584720510,148.0,113.27,113.26,78.0]
["binance-futures","SOLUSDT",1648584731214,149.0,113.24,113.23,13.0]
["binance-futures","SOLUSDT",1648584783993,33.0,113.11,113.1,52.0]
["binance-futures","SOLUSDT",1648584836631,308.0,113.19,113.18,99.0]
["binance-futures","SOLUSDT",1648584911052,19.0,113.16,113.15,239.0]
["binance-futures","SOLUSDT",1648584961057,6.0,113.27,113.26,277.0]
["binance-futures","SOLUSDT",1648584977332,109.0,113.26,113.25,28.0]
["binance-futures","SOLUSDT",1648585029802,59.0,113.13,113.12,166.0]
["binance-futures","SOLUSDT",1648585104041,268.0,113.16,113.15,17.0]
["binance-futures","SOLUSDT",1648585178597,266.0,113.28,113.27,34.0]
["binance-futures","SOLUSDT",1648585217222,69.0,113.32,113.31,115.0]
["binance-futures","SOLUSDT",1648585242781,14.0,113.48,113.47,598.0]
["binance-futures","SOLUSDT",1648585299268,2.0,113.52,113.51,430.0]
["binance-futures","SOLUSDT",1648585333524,77.0,113.87,113.86,81.0]
["binance-futures","SOLUSDT",1648585381598,237.0,113.88,113.87,247.0]
["binance-futures","SOLUSDT",1648585428827,185.0,113.68,113.67,141.0]
["binance-futures","SOLUSDT",1648585441742,4.0,113.68,113.67,273.0]
["binance-futures","SOLUSDT",1648585508367,168.0,113.63,113.62,119.0]
["binance-futures","SOLUSDT",1648585563431,25.0,113.46,113.45,94.0]
["binance-futures","SOLUSDT",1648585635624,133.0,113.5,113.49,17.0]
["binance-futures","SOLUSDT",1648585692222,322.0,113.45,113.44,82.0]
["binance-futures","SOLUSDT",1648585703147,136.0,113.54,113.53,31.0]
["binance-futures","SOLUSDT",1648585756214,36.0,113.56,113.55,95.0]
["binance-futures","SOLUSDT",1648585802759,35.0,113.45,113.44,230.0]
["binance-futures","SOLUSDT",1648585872185,11.0,113.36,113.35,144.0]
["binance-futures","SOLUSDT",1648585925553,47.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1648585930483,23.0,113.23,113.22,93.0]
["binance-futures","SOLUSDT",1648585981425,221.0,113.19,113.18,23.0]
["binance-futures","SOLUSDT",1648586020606,206.0,113.23,113.22,75.0]
["binance-futures","SOLUSDT",1648586071802,5.0,113.12,113.11,224.0]
["binance-futures","SOLUSDT",1648586095649,53.0,113.23,113.22,279.0]
["binance-futures","SOLUSDT",1648586147231,56.0,113.12,113.11,89.0]
["binance-futures","SOLUSDT",1648586196774,157.0,113.14,113.13,42.0]
["binance-futures","SOLUSDT",1648586247573,182.0,113.1,113.09,64.0]
["binance-futures","SOLUSDT",1648586301945,442.0,113.08,113.07,19.0]
["binance-futures","SOLUSDT",1648586361443,74.0,113.29,113.28,68.0]
["binance-futures","SOLUSDT",1648586409321,187.0,113.2,113.19,11.0]
["binance-futures","SOLUSDT",1648586430217,18.0,113.22,113.21,444.0]
["binance-futures","SOLUSDT",1648586512115,37.0,113.14,113.13,65.0]
["binance-futures","SOLUSDT",1648586578147,124.0,113.3,113.29,56.0]
["binance-futures","SOLUSDT",1648586629529,10.0,113.36,113.35,319.0]
["binance-futures","SOLUSDT",1648586636442,1.0,113.38,113.37,195.0]
["binance-futures","SOLUSDT",1648586697872,122.0,113.64,113.63,268.0]
["binance-futures","SOLUSDT",1648586766300,83.0,113.5,113.49,252.0]
["binance-futures","SOLUSDT",1648586794025,376.0,113.36,113.35,6.0]
["binance-futures","SOLUSDT",1648586847821,72.0,113.38,113.37,9.0]
["binance-futures","SOLUSDT",1648586858942,1.0,113.41,113.4,349.0]
["binance-futures","SOLUSDT",1648586912140,118.0,113.39,113.38,30.0]
["binance-futures","SOLUSDT",1648586967330,151.0,113.26,113.25,159.0]
["binance-futures","SOLUSDT",1648587023333,20.0,113.15,113.14,140.0]
["binance-futures","SOLUSDT",1648587074460,20.0,112.84,112.83,69.0]
["binance-futures","SOLUSDT",1648587081748,448.0,112.76,112.75,26.0]
["binance-futures","SOLUSDT",1648587117650,65.0,112.52,112.48,53.0]
["binance-futures","SOLUSDT",1648587163220,55.0,112.31,112.3,44.0]
["binance-futures","SOLUSDT",1648587201159,158.0,112.34,112.33,3.0]
["binance-futures","SOLUSDT",1648587244634,30.0,112.27,112.26,472.0]
["binance-futures","SOLUSDT",1648587270450,140.0,112.33,112.29,298.0]
["binance-futures","SOLUSDT",1648587295162,60.0,112.22,112.21,165.0]
["binance-futures","SOLUSDT",1648587336932,102.0,112.35,112.34,118.0]
["binance-futures","SOLUSDT",1648587393675,2.0,112.19,112.18,145.0]
["binance-futures","SOLUSDT",1648587437478,73.0,112.04,112.03,182.0]
["binance-futures","SOLUSDT",1648587445409,426.0,112.03,112.02,10.0]
["binance-futures","SOLUSDT",1648587484034,21.0,112.13,112.12,93.0]
["binance-futures","SOLUSDT",1648587539883,2.0,112.56,112.55,244.0]
["binance-futures","SOLUSDT",1648587572238,124.0,112.71,112.7,39.0]
["binance-futures","SOLUSDT",1648587614195,46.0,112.66,112.65,194.0]
["binance-futures","SOLUSDT",1648587623197,101.0,112.75,112.74,220.0]
["binance-futures","SOLUSDT",1648587667565,312.0,112.87,112.86,6.0]
["binance-futures","SOLUSDT",1648587714952,343.0,113.0,112.99,32.0]
["binance-futures","SOLUSDT",1648587746105,196.0,112.71,112.7,9.0]
["binance-futures","SOLUSDT",1648587809658,63.0,112.89,112.88,42.0]
["binance-futures","SOLUSDT",1648587825633,219.0,112.91,112.9,174.0]
["binance-futures","SOLUSDT",1648587863698,63.0,113.44,113.43,468.0]
["binance-futures","SOLUSDT",1648587895933,88.0,113.61,113.6,32.0]
["binance-futures","SOLUSDT",1648587937974,132.0,113.51,113.5,31.0]
["binance-futures","SOLUSDT",1648587975002,34.0,113.5,113.49,5.0]
["binance-futures","SOLUSDT",1648588004137,66.0,113.56,113.55,482.0]
["binance-futures","SOLUSDT",1648588035564,72.0,113.32,113.31,40.0]
["binance-futures","SOLUSDT",1648588080551,56.0,113.12,113.11,268.0]
["binance-futures","SOLUSDT",1648588128606,378.0,112.87,112.86,60.0]
["binance-futures","SOLUSDT",1648588179052,18.0,112.97,112.96,67.0]
["binance-futures","SOLUSDT",1648588185768,135.0,112.96,112.95,61.0]
["binance-futures","SOLUSDT",1648588239437,565.0,113.04,113.03,38.0]
["binance-futures","SOLUSDT",1648588310067,61.0,112.92,112.91,114.0]
["binance-futures","SOLUSDT",1648588349542,23.0,112.32,112.31,51.0]
["binance-futures","SOLUSDT",1648588395240,219.0,112.14,112.13,40.0]
["binance-futures","SOLUSDT",1648588398793,76.0,112.14,112.13,99.0]
["binance-futures","SOLUSDT",1648588441101,6.0,112.36,112.35,104.0]
["binance-futures","SOLUSDT",1648588496343,137.0,112.55,112.54,80.0]
["binance-futures","SOLUSDT",1648588521423,6.0,112.43,112.42,83.0]
["binance-futures","SOLUSDT",1648588605639,235.0,112.43,112.42,22.0]
["binance-futures","SOLUSDT",1648588610750,69.0,112.4,112.39,78.0]
["binance-futures","SOLUSDT",1648588680888,5167.0,112.53,112.52,322.0]
["binance-futures","SOLUSDT",1648588759016,62.0,112.68,112.67,5.0]
["binance-futures","SOLUSDT",1648588816434,60.0,112.65,112.64,202.0]
["binance-futures","SOLUSDT",1648588873549,2.0,112.76,112.75,354.0]
["binance-futures","SOLUSDT",1648588887434,54.0,112.82,112.81,47.0]
["binance-futures","SOLUSDT",1648588965249,31.0,112.75,112.74,93.0]
["binance-futures","SOLUSDT",1648589043078,108.0,112.46,112.45,72.0]
["binance-futures","SOLUSDT",1648589109041,215.0,112.45,112.44,40.0]
["binance-futures","SOLUSDT",1648589203594,36.0,112.7,112.69,129.0]
["binance-futures","SOLUSDT",1648589221000,112.0,112.62,112.61,137.0]
["binance-futures","SOLUSDT",1648589336407,39.0,112.33,112.32,347.0]
["binance-futures","SOLUSDT",1648589360497,120.0,112.11,112.1,90.0]
["binance-futures","SOLUSDT",1648589403178,53.0,112.02,112.01,16.0]
["binance-futures","SOLUSDT",1648589475917,76.0,112.01,112.0,36.0]
["binance-futures","SOLUSDT",1648589491130,122.0,112.05,112.04,104.0]
["binance-futures","SOLUSDT",1648589560961,10.0,112.24,112.23,249.0]
["binance-futures","SOLUSDT",1648589629919,118.0,112.53,112.52,57.0]
["binance-futures","SOLUSDT",1648589657963,19.0,112.66,112.65,92.0]
["binance-futures","SOLUSDT",1648589785057,129.0,112.61,112.6,802.0]
["binance-futures","SOLUSDT",1648589812509,200.0,112.61,112.6,615.0]
["binance-futures","SOLUSDT",1648589897719,59.0,112.58,112.57,156.0]
["binance-futures","SOLUSDT",1648589973672,351.0,112.44,112.42,36.0]
["binance-futures","SOLUSDT",1648590051781,7.0,112.13,112.12,95.0]
["binance-futures","SOLUSDT",1648590120344,83.0,112.09,112.08,83.0]
["binance-futures","SOLUSDT",1648590150884,205.0,112.08,112.07,48.0]
["binance-futures","SOLUSDT",1648590201378,165.0,111.83,111.82,1.0]
["binance-futures","SOLUSDT",1648590245387,22.0,111.6,111.59,230.0]
["binance-futures","SOLUSDT",1648590293232,180.0,111.86,111.85,123.0]
["binance-futures","SOLUSDT",1648590330138,82.0,111.77,111.76,48.0]
["binance-futures","SOLUSDT",1648590338548,134.0,111.84,111.83,1.0]
["binance-futures","SOLUSDT",1648590400679,265.0,111.64,111.63,31.0]
["binance-futures","SOLUSDT",1648590430519,6.0,111.33,111.32,30.0]
["binance-futures","SOLUSDT",1648590474129,24.0,111.29,111.28,21.0]
["binance-futures","SOLUSDT",1648590518915,22.0,111.1,111.09,76.0]
["binance-futures","SOLUSDT",1648590526851,48.0,111.09,111.08,123.0]
["binance-futures","SOLUSDT",1648590571637,13.0,111.07,111.06,102.0]
["binance-futures","SOLUSDT",1648590606839,114.0,111.1,111.09,60.0]
["binance-futures","SOLUSDT",1648590666525,182.0,110.99,110.98,51.0]
["binance-futures","SOLUSDT",1648590718524,89.0,110.88,110.87,182.0]
["binance-futures","SOLUSDT",1648590728729,57.0,110.92,110.91,83.0]
["binance-futures","SOLUSDT",1648590772744,89.0,110.68,110.67,3.0]
["binance-futures","SOLUSDT",1648590812763,32.0,111.13,111.12,50.0]
["binance-futures","SOLUSDT",1648590862502,262.0,111.09,111.08,6.0]
["binance-futures","SOLUSDT",1648590885920,84.0,111.27,111.26,102.0]
["binance-futures","SOLUSDT",1648590909962,241.0,110.98,110.97,86.0]
["binance-futures","SOLUSDT",1648590958856,179.0,111.24,111.23,1.0]
["binance-futures","SOLUSDT",1648591011027,42.0,111.33,111.32,8.0]
["binance-futures","SOLUSDT",1648591073261,39.0,111.41,111.4,229.0]
["binance-futures","SOLUSDT",1648591144363,332.0,111.21,111.2,19.0]
["binance-futures","SOLUSDT",1648591151249,41.0,111.16,111.15,63.0]
["binance-futures","SOLUSDT",1648591207543,41.0,110.96,110.95,42.0]
["binance-futures","SOLUSDT",1648591248830,10.0,111.46,111.45,59.0]
["binance-futures","SOLUSDT",1648591294934,231.0,111.1,111.09,46.0]
["binance-futures","SOLUSDT",1648591338946,31.0,110.71,110.7,168.0]
["binance-futures","SOLUSDT",1648591342708,59.0,110.85,110.84,17.0]
["binance-futures","SOLUSDT",1648591385076,194.0,111.1,111.09,3.0]
["binance-futures","SOLUSDT",1648591410869,4.0,111.28,111.27,170.0]
["binance-futures","SOLUSDT",1648591472025,84.0,111.5,111.49,10.0]
["binance-futures","SOLUSDT",1648591520332,9.0,111.43,111.42,54.0]
["binance-futures","SOLUSDT",1648591524472,281.0,111.4,111.39,3.0]
["binance-futures","SOLUSDT",1648591573233,26.0,111.19,111.18,57.0]
["binance-futures","SOLUSDT",1648591622402,235.0,111.19,111.18,56.0]
["binance-futures","SOLUSDT",1648591671415,142.0,111.13,111.12,62.0]
["binance-futures","SOLUSDT",1648591698851,276.0,111.11,111.1,187.0]
["binance-futures","SOLUSDT",1648591733462,100.0,111.18,111.17,109.0]
["binance-futures","SOLUSDT",1648591774357,140.0,110.97,110.96,75.0]
["binance-futures","SOLUSDT",1648591817668,43.0,110.51,110.5,65.0]
["binance-futures","SOLUSDT",1648591850380,72.0,110.48,110.47,152.0]
["binance-futures","SOLUSDT",1648591894833,401.0,110.73,110.71,22.0]
["binance-futures","SOLUSDT",1648591929514,227.0,110.8,110.79,10.0]
["binance-futures","SOLUSDT",1648591951373,76.0,110.78,110.77,195.0]
["binance-futures","SOLUSDT",1648592008392,192.0,110.65,110.64,48.0]
["binance-futures","SOLUSDT",1648592051932,47.0,110.57,110.56,121.0]
["binance-futures","SOLUSDT",1648592094892,85.0,110.55,110.54,102.0]
["binance-futures","SOLUSDT",1648592104544,21.0,110.63,110.62,39.0]
["binance-futures","SOLUSDT",1648592142475,25.0,110.38,110.37,94.0]
["binance-futures","SOLUSDT",1648592212108,38.0,110.71,110.7,61.0]
["binance-futures","SOLUSDT",1648592241414,46.0,110.87,110.86,386.0]
["binance-futures","SOLUSDT",1648592286994,113.0,110.79,110.78,733.0]
["binance-futures","SOLUSDT",1648592296533,227.0,110.72,110.71,4.0]
["binance-futures","SOLUSDT",1648592340653,123.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1648592386721,131.0,110.42,110.41,73.0]
["binance-futures","SOLUSDT",1648592419948,558.0,110.43,110.42,47.0]
["binance-futures","SOLUSDT",1648592467180,98.0,110.15,110.14,94.0]
["binance-futures","SOLUSDT",1648592475844,103.0,110.07,110.06,108.0]
["binance-futures","SOLUSDT",1648592522075,21.0,110.18,110.17,17.0]
["binance-futures","SOLUSDT",1648592567078,278.0,110.08,110.07,147.0]
["binance-futures","SOLUSDT",1648592606724,26.0,110.11,110.1,27.0]
["binance-futures","SOLUSDT",1648592647262,318.0,109.94,109.93,9.0]
["binance-futures","SOLUSDT",1648592668975,39.0,109.91,109.9,155.0]
["binance-futures","SOLUSDT",1648592689450,226.0,109.65,109.64,126.0]
["binance-futures","SOLUSDT",1648592722103,10.0,109.61,109.6,148.0]
["binance-futures","SOLUSDT",1648592764766,153.0,109.6,109.58,202.0]
["binance-futures","SOLUSDT",1648592801137,43.0,109.81,109.8,211.0]
["binance-futures","SOLUSDT",1648592811488,90.0,109.88,109.87,483.0]
["binance-futures","SOLUSDT",1648592849165,7.0,110.02,110.01,459.0]
["binance-futures","SOLUSDT",1648592904818,252.0,109.84,109.83,48.0]
["binance-futures","SOLUSDT",1648592945400,73.0,109.92,109.91,161.0]
["binance-futures","SOLUSDT",1648592957118,119.0,110.04,110.03,28.0]
["binance-futures","SOLUSDT",1648593007231,74.0,110.11,110.1,233.0]
["binance-futures","SOLUSDT",1648593050230,223.0,110.34,110.33,1.0]
["binance-futures","SOLUSDT",1648593101820,56.0,110.22,110.21,380.0]
["binance-futures","SOLUSDT",1648593130426,60.0,110.08,110.07,39.0]
["binance-futures","SOLUSDT",1648593186103,331.0,109.74,109.71,318.0]
["binance-futures","SOLUSDT",1648593189355,47.0,109.7,109.69,3.0]
["binance-futures","SOLUSDT",1648593234063,205.0,109.52,109.51,183.0]
["binance-futures","SOLUSDT",1648593268909,175.0,109.47,109.46,7.0]
["binance-futures","SOLUSDT",1648593311179,108.0,109.59,109.58,43.0]
["binance-futures","SOLUSDT",1648593354918,59.0,109.64,109.63,227.0]
["binance-futures","SOLUSDT",1648593372766,8.0,109.49,109.48,132.0]
["binance-futures","SOLUSDT",1648593397854,45.0,109.62,109.61,58.0]
["binance-futures","SOLUSDT",1648593438359,62.0,109.6,109.59,69.0]
["binance-futures","SOLUSDT",1648593477470,378.0,110.07,110.06,14.0]
["binance-futures","SOLUSDT",1648593518481,26.0,110.54,110.53,362.0]
["binance-futures","SOLUSDT",1648593522295,85.0,110.62,110.61,26.0]
["binance-futures","SOLUSDT",1648593556589,55.0,110.46,110.45,123.0]
["binance-futures","SOLUSDT",1648593607424,55.0,110.51,110.5,56.0]
["binance-futures","SOLUSDT",1648593647175,257.0,110.26,110.25,1.0]
["binance-futures","SOLUSDT",1648593694733,8.0,110.7,110.69,210.0]
["binance-futures","SOLUSDT",1648593703896,11.0,110.62,110.61,104.0]
["binance-futures","SOLUSDT",1648593741826,36.0,110.44,110.43,244.0]
["binance-futures","SOLUSDT",1648593789292,17.0,110.33,110.32,372.0]
["binance-futures","SOLUSDT",1648593813253,46.0,110.39,110.38,37.0]
["binance-futures","SOLUSDT",1648593883302,198.0,110.44,110.43,56.0]
["binance-futures","SOLUSDT",1648593892165,255.0,110.39,110.38,1.0]
["binance-futures","SOLUSDT",1648593928826,159.0,110.77,110.76,4.0]
["binance-futures","SOLUSDT",1648593966929,61.0,110.76,110.72,136.0]
["binance-futures","SOLUSDT",1648594002389,30.0,110.88,110.87,183.0]
["binance-futures","SOLUSDT",1648594043464,217.0,110.77,110.76,28.0]
["binance-futures","SOLUSDT",1648594056702,142.0,110.85,110.83,54.0]
["binance-futures","SOLUSDT",1648594101234,128.0,110.83,110.82,140.0]
["binance-futures","SOLUSDT",1648594145502,107.0,110.77,110.76,39.0]
["binance-futures","SOLUSDT",1648594193627,7.0,110.84,110.83,933.0]
["binance-futures","SOLUSDT",1648594233716,4.0,110.96,110.95,586.0]
["binance-futures","SOLUSDT",1648594244198,244.0,110.87,110.86,107.0]
["binance-futures","SOLUSDT",1648594317769,38.0,111.01,111.0,141.0]
["binance-futures","SOLUSDT",1648594341255,28.0,111.06,111.05,97.0]
["binance-futures","SOLUSDT",1648594396348,26.0,110.84,110.83,234.0]
["binance-futures","SOLUSDT",1648594444425,181.0,110.94,110.93,59.0]
["binance-futures","SOLUSDT",1648594453978,85.0,110.88,110.87,52.0]
["binance-futures","SOLUSDT",1648594516251,89.0,110.82,110.81,8.0]
["binance-futures","SOLUSDT",1648594569470,11.0,110.8,110.79,88.0]
["binance-futures","SOLUSDT",1648594634391,126.0,110.83,110.82,163.0]
["binance-futures","SOLUSDT",1648594676058,155.0,110.98,110.97,7.0]
["binance-futures","SOLUSDT",1648594687078,73.0,111.02,111.01,91.0]
["binance-futures","SOLUSDT",1648594729943,111.0,110.8,110.79,47.0]
["binance-futures","SOLUSDT",1648594773027,147.0,110.71,110.7,18.0]
["binance-futures","SOLUSDT",1648594827358,57.0,110.54,110.53,22.0]
["binance-futures","SOLUSDT",1648594863941,7.0,110.6,110.59,212.0]
["binance-futures","SOLUSDT",1648594881286,95.0,110.63,110.62,222.0]
["binance-futures","SOLUSDT",1648594946894,50.0,110.56,110.55,52.0]
["binance-futures","SOLUSDT",1648595004567,269.0,110.61,110.6,3.0]
["binance-futures","SOLUSDT",1648595065773,73.0,110.65,110.63,10.0]
["binance-futures","SOLUSDT",1648595074578,245.0,110.74,110.73,46.0]
["binance-futures","SOLUSDT",1648595114214,186.0,110.3,110.29,3.0]
["binance-futures","SOLUSDT",1648595171543,92.0,110.35,110.34,56.0]
["binance-futures","SOLUSDT",1648595213574,324.0,110.34,110.33,8.0]
["binance-futures","SOLUSDT",1648595266682,798.0,110.12,110.11,80.0]
["binance-futures","SOLUSDT",1648595281491,132.0,110.15,110.14,627.0]
["binance-futures","SOLUSDT",1648595342046,21.0,110.24,110.23,274.0]
["binance-futures","SOLUSDT",1648595393251,156.0,110.27,110.26,25.0]
["binance-futures","SOLUSDT",1648595442601,36.0,110.42,110.41,166.0]
["binance-futures","SOLUSDT",1648595513030,32.0,110.49,110.48,180.0]
["binance-futures","SOLUSDT",1648595529213,79.0,110.49,110.48,159.0]
["binance-futures","SOLUSDT",1648595590061,106.0,110.54,110.53,10.0]
["binance-futures","SOLUSDT",1648595661497,174.0,110.45,110.44,6.0]
["binance-futures","SOLUSDT",1648595736405,133.0,110.63,110.62,146.0]
["binance-futures","SOLUSDT",1648595783948,96.0,110.6,110.59,36.0]
["binance-futures","SOLUSDT",1648595820533,153.0,110.72,110.71,37.0]
["binance-futures","SOLUSDT",1648595857642,189.0,110.82,110.81,31.0]
["binance-futures","SOLUSDT",1648595905637,58.0,111.0,110.99,45.0]
["binance-futures","SOLUSDT",1648595960177,12.0,111.01,111.0,379.0]
["binance-futures","SOLUSDT",1648596008631,388.0,110.99,110.98,3.0]
["binance-futures","SOLUSDT",1648596062832,61.0,111.1,111.09,61.0]
["binance-futures","SOLUSDT",1648596107298,134.0,111.14,111.13,8.0]
["binance-futures","SOLUSDT",1648596125058,30.0,111.19,111.18,207.0]
["binance-futures","SOLUSDT",1648596176394,178.0,111.13,111.12,16.0]
["binance-futures","SOLUSDT",1648596239640,46.0,111.2,111.19,176.0]
["binance-futures","SOLUSDT",1648596294506,148.0,111.31,111.3,39.0]
["binance-futures","SOLUSDT",1648596306494,110.0,111.22,111.21,64.0]
["binance-futures","SOLUSDT",1648596362164,96.0,111.25,111.24,79.0]
["binance-futures","SOLUSDT",1648596402219,13.0,111.29,111.28,220.0]
["binance-futures","SOLUSDT",1648596490013,43.0,111.32,111.31,245.0]
["binance-futures","SOLUSDT",1648596541710,147.0,111.26,111.25,43.0]
["binance-futures","SOLUSDT",1648596551811,326.0,111.14,111.13,4.0]
["binance-futures","SOLUSDT",1648596602739,588.0,111.12,111.11,4.0]
["binance-futures","SOLUSDT",1648596654731,403.0,111.02,111.01,33.0]
["binance-futures","SOLUSDT",1648596724959,232.0,111.0,110.99,12.0]
["binance-futures","SOLUSDT",1648596748085,466.0,111.07,111.06,21.0]
["binance-futures","SOLUSDT",1648596802398,673.0,111.18,111.15,12.0]
["binance-futures","SOLUSDT",1648596848090,217.0,111.24,111.23,14.0]
["binance-futures","SOLUSDT",1648596911672,73.0,111.16,111.15,92.0]
["binance-futures","SOLUSDT",1648596982347,64.0,111.29,111.28,336.0]
["binance-futures","SOLUSDT",1648597040161,46.0,111.32,111.31,159.0]
["binance-futures","SOLUSDT",1648597087354,53.0,111.25,111.24,4.0]
["binance-futures","SOLUSDT",1648597110313,138.0,111.27,111.26,218.0]
["binance-futures","SOLUSDT",1648597166999,12.0,111.21,111.2,164.0]
["binance-futures","SOLUSDT",1648597231344,67.0,111.29,111.28,64.0]
["binance-futures","SOLUSDT",1648597280503,171.0,111.44,111.43,100.0]
["binance-futures","SOLUSDT",1648597290738,187.0,111.38,111.37,19.0]
["binance-futures","SOLUSDT",1648597358657,37.0,111.34,111.33,123.0]
["binance-futures","SOLUSDT",1648597437120,31.0,111.38,111.37,71.0]
["binance-futures","SOLUSDT",1648597472688,8.0,111.29,111.28,42.0]
["binance-futures","SOLUSDT",1648597523080,5.0,111.37,111.36,177.0]
["binance-futures","SOLUSDT",1648597538770,125.0,111.41,111.4,15.0]
["binance-futures","SOLUSDT",1648597610063,92.0,111.47,111.46,71.0]
["binance-futures","SOLUSDT",1648597671849,410.0,111.47,111.46,14.0]
["binance-futures","SOLUSDT",1648597714477,61.0,111.52,111.51,339.0]
["binance-futures","SOLUSDT",1648597735719,126.0,111.51,111.5,107.0]
["binance-futures","SOLUSDT",1648597793196,21.0,111.48,111.47,385.0]
["binance-futures","SOLUSDT",1648597851711,633.0,111.59,111.58,88.0]
["binance-futures","SOLUSDT",1648597901933,331.0,111.58,111.57,44.0]
["binance-futures","SOLUSDT",1648597968064,38.0,111.65,111.64,248.0]
["binance-futures","SOLUSDT",1648597978547,19.0,111.72,111.71,165.0]
["binance-futures","SOLUSDT",1648598043108,207.0,111.87,111.86,15.0]
["binance-futures","SOLUSDT",1648598082171,188.0,111.83,111.82,364.0]
["binance-futures","SOLUSDT",1648598131868,419.0,111.76,111.75,15.0]
["binance-futures","SOLUSDT",1648598199006,48.0,111.77,111.74,95.0]
["binance-futures","SOLUSDT",1648598210189,86.0,111.81,111.8,273.0]
["binance-futures","SOLUSDT",1648598277472,26.0,111.86,111.85,453.0]
["binance-futures","SOLUSDT",1648598345275,281.0,111.8,111.79,59.0]
["binance-futures","SOLUSDT",1648598366136,251.0,111.73,111.72,53.0]
["binance-futures","SOLUSDT",1648598366165,254.0,111.73,111.72,94.0]
["binance-futures","SOLUSDT",1648598366270,215.0,111.73,111.72,138.0]
["binance-futures","SOLUSDT",1648598366301,215.0,111.73,111.72,137.0]
["binance-futures","SOLUSDT",1648598366342,215.0,111.73,111.72,93.0]
["binance-futures","SOLUSDT",1648598366403,209.0,111.73,111.72,93.0]
["binance-futures","SOLUSDT",1648598366481,364.0,111.73,111.72,52.0]
["binance-futures","SOLUSDT",1648598366512,340.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1648598366548,310.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1648598366581,345.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1648598366612,460.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1648598366646,476.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1648598366674,3.0,111.7,111.69,48.0]
["binance-futures","SOLUSDT",1648598366710,152.0,111.7,111.69,83.0]
["binance-futures","SOLUSDT",1648598366776,152.0,111.7,111.69,53.0]
["binance-futures","SOLUSDT",1648598366812,220.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1648598366843,250.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1648598366901,159.0,111.7,111.69,313.0]
["binance-futures","SOLUSDT",1648598366925,54.0,111.71,111.69,269.0]
["binance-futures","SOLUSDT",1648598366954,54.0,111.71,111.7,68.0]
["binance-futures","SOLUSDT",1648598366977,10.0,111.71,111.7,412.0]
["binance-futures","SOLUSDT",1648598367009,9.0,111.72,111.71,16.0]
["binance-futures","SOLUSDT",1648598367040,9.0,111.72,111.71,97.0]
["binance-futures","SOLUSDT",1648598367073,8.0,111.72,111.71,168.0]
["binance-futures","SOLUSDT",1648598367099,8.0,111.72,111.71,250.0]
["binance-futures","SOLUSDT",1648598367126,38.0,111.72,111.71,185.0]
["binance-futures","SOLUSDT",1648598367154,38.0,111.72,111.71,297.0]
["binance-futures","SOLUSDT",1648598367189,2.0,111.72,111.71,229.0]
["binance-futures","SOLUSDT",1648598367258,1.0,111.72,111.71,297.0]
["binance-futures","SOLUSDT",1648598367399,1.0,111.72,111.71,307.0]
["binance-futures","SOLUSDT",1648598367439,1.0,111.72,111.71,337.0]
["binance-futures","SOLUSDT",1648598367476,1.0,111.72,111.71,282.0]
["binance-futures","SOLUSDT",1648598367507,180.0,111.72,111.71,200.0]
["binance-futures","SOLUSDT",1648598367538,345.0,111.72,111.71,25.0]
["binance-futures","SOLUSDT",1648598367572,80.0,111.71,111.7,84.0]
["binance-futures","SOLUSDT",1648598367603,90.0,111.71,111.7,27.0]
["binance-futures","SOLUSDT",1648598367633,98.0,111.7,111.69,73.0]
["binance-futures","SOLUSDT",1648598367666,110.0,111.7,111.69,42.0]
["binance-futures","SOLUSDT",1648598367699,110.0,111.7,111.69,26.0]
["binance-futures","SOLUSDT",1648598367733,184.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1648598367771,256.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1648598367904,76.0,111.71,111.7,207.0]
["binance-futures","SOLUSDT",1648598367936,62.0,111.71,111.7,227.0]
["binance-futures","SOLUSDT",1648598367971,32.0,111.71,111.7,375.0]
["binance-futures","SOLUSDT",1648598368004,32.0,111.71,111.7,406.0]
["binance-futures","SOLUSDT",1648598368032,32.0,111.71,111.7,417.0]
["binance-futures","SOLUSDT",1648598368233,16.0,111.71,111.7,417.0]
["binance-futures","SOLUSDT",1648598368266,4.0,111.71,111.7,417.0]
["binance-futures","SOLUSDT",1648598368503,4.0,111.71,111.7,461.0]
["binance-futures","SOLUSDT",1648598368634,4.0,111.71,111.7,583.0]
["binance-futures","SOLUSDT",1648598369134,4.0,111.71,111.7,584.0]
["binance-futures","SOLUSDT",1648598369149,4.0,111.71,111.7,865.0]
["binance-futures","SOLUSDT",1648598369484,52.0,111.72,111.71,12.0]
["binance-futures","SOLUSDT",1648598369515,52.0,111.72,111.71,395.0]
["binance-futures","SOLUSDT",1648598369550,78.0,111.73,111.71,395.0]
["binance-futures","SOLUSDT",1648598369586,86.0,111.73,111.72,43.0]
["binance-futures","SOLUSDT",1648598369619,86.0,111.73,111.72,73.0]
["binance-futures","SOLUSDT",1648598369653,102.0,111.73,111.72,92.0]
["binance-futures","SOLUSDT",1648598369684,102.0,111.73,111.72,24.0]
["binance-futures","SOLUSDT",1648598369728,102.0,111.73,111.72,54.0]
["binance-futures","SOLUSDT",1648598369761,115.0,111.73,111.72,54.0]
["binance-futures","SOLUSDT",1648598369794,115.0,111.73,111.72,24.0]
["binance-futures","SOLUSDT",1648598369825,122.0,111.73,111.72,24.0]
["binance-futures","SOLUSDT",1648598369862,180.0,111.73,111.72,24.0]
["binance-futures","SOLUSDT",1648598369899,133.0,111.73,111.72,24.0]
["binance-futures","SOLUSDT",1648598370002,124.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1648598370065,124.0,111.73,111.72,1.0]
["binance-futures","SOLUSDT",1648598370103,124.0,111.73,111.71,80.0]
["binance-futures","SOLUSDT",1648598370144,164.0,111.72,111.71,44.0]
["binance-futures","SOLUSDT",1648598370279,176.0,111.72,111.71,45.0]
["binance-futures","SOLUSDT",1648598370308,204.0,111.72,111.71,45.0]
["binance-futures","SOLUSDT",1648598370340,176.0,111.72,111.71,45.0]
["binance-futures","SOLUSDT",1648598370382,177.0,111.72,111.71,45.0]
["binance-futures","SOLUSDT",1648598370414,253.0,111.72,111.71,22.0]
["binance-futures","SOLUSDT",1648598370450,293.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1648598370554,292.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1648598370633,292.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1648598370718,424.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1648598370778,434.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1648598370871,435.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1648598370903,483.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1648598370943,305.0,111.71,111.7,78.0]
["binance-futures","SOLUSDT",1648598370972,393.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371006,423.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371103,393.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371230,469.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371331,468.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371402,469.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371433,603.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371456,671.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371535,661.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371570,666.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371672,667.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371718,633.0,111.71,111.7,53.0]
["binance-futures","SOLUSDT",1648598371759,558.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598371826,557.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598372008,372.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598372047,185.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598372206,155.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598372241,155.0,111.71,111.7,49.0]
["binance-futures","SOLUSDT",1648598372451,156.0,111.71,111.7,49.0]
["binance-futures","SOLUSDT",1648598372483,155.0,111.71,111.7,93.0]
["binance-futures","SOLUSDT",1648598372517,155.0,111.71,111.7,113.0]
["binance-futures","SOLUSDT",1648598372592,156.0,111.71,111.7,113.0]
["binance-futures","SOLUSDT",1648598372660,156.0,111.71,111.7,112.0]
["binance-futures","SOLUSDT",1648598372734,156.0,111.71,111.7,133.0]
["binance-futures","SOLUSDT",1648598372773,186.0,111.71,111.7,84.0]
["binance-futures","SOLUSDT",1648598372797,186.0,111.71,111.7,64.0]
["binance-futures","SOLUSDT",1648598372847,186.0,111.71,111.7,27.0]
["binance-futures","SOLUSDT",1648598372884,185.0,111.71,111.7,27.0]
["binance-futures","SOLUSDT",1648598372919,186.0,111.71,111.7,27.0]
["binance-futures","SOLUSDT",1648598372942,186.0,111.71,111.7,21.0]
["binance-futures","SOLUSDT",1648598372995,627.0,111.71,111.7,12.0]
["binance-futures","SOLUSDT",1648598373024,737.0,111.71,111.7,268.0]
["binance-futures","SOLUSDT",1648598373057,737.0,111.71,111.7,288.0]
["binance-futures","SOLUSDT",1648598373338,611.0,111.7,111.69,1.0]
["binance-futures","SOLUSDT",1648598373369,162.0,111.68,111.67,1.0]
["binance-futures","SOLUSDT",1648598373401,82.0,111.68,111.67,7.0]
["binance-futures","SOLUSDT",1648598373435,112.0,111.68,111.67,7.0]
["binance-futures","SOLUSDT",1648598373507,112.0,111.68,111.67,37.0]
["binance-futures","SOLUSDT",1648598373635,47.0,111.68,111.67,136.0]
["binance-futures","SOLUSDT",1648598373673,5.0,111.68,111.67,216.0]
["binance-futures","SOLUSDT",1648598373739,7.0,111.68,111.67,216.0]
["binance-futures","SOLUSDT",1648598374004,37.0,111.68,111.67,216.0]
["binance-futures","SOLUSDT",1648598374045,37.0,111.68,111.67,224.0]
["binance-futures","SOLUSDT",1648598374075,37.0,111.68,111.67,237.0]
["binance-futures","SOLUSDT",1648598374117,37.0,111.68,111.67,376.0]
["binance-futures","SOLUSDT",1648598374246,53.0,111.68,111.67,377.0]
["binance-futures","SOLUSDT",1648598374325,53.0,111.68,111.67,308.0]
["binance-futures","SOLUSDT",1648598374363,65.0,111.68,111.67,72.0]
["binance-futures","SOLUSDT",1648598374401,53.0,111.68,111.67,72.0]
["binance-futures","SOLUSDT",1648598374430,53.0,111.68,111.67,111.0]
["binance-futures","SOLUSDT",1648598374477,43.0,111.68,111.67,176.0]
["binance-futures","SOLUSDT",1648598374544,43.0,111.68,111.67,177.0]
["binance-futures","SOLUSDT",1648598375039,47.0,111.68,111.67,177.0]
["binance-futures","SOLUSDT",1648598375111,47.0,111.68,111.67,124.0]
["binance-futures","SOLUSDT",1648598375186,47.0,111.68,111.67,168.0]
["binance-futures","SOLUSDT",1648598375198,47.0,111.68,111.67,177.0]
["binance-futures","SOLUSDT",1648598375334,47.0,111.68,111.67,147.0]
["binance-futures","SOLUSDT",1648598375449,47.0,111.68,111.67,139.0]
["binance-futures","SOLUSDT",1648598375533,48.0,111.68,111.67,134.0]
["binance-futures","SOLUSDT",1648598375602,53.0,111.68,111.67,66.0]
["binance-futures","SOLUSDT",1648598375631,100.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598375659,180.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598375692,189.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598375727,80.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598375765,148.0,111.68,111.67,9.0]
["binance-futures","SOLUSDT",1648598375957,146.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598375982,112.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598376090,78.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598376121,66.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598376197,44.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598376232,129.0,111.68,111.67,50.0]
["binance-futures","SOLUSDT",1648598376441,129.0,111.68,111.67,9.0]
["binance-futures","SOLUSDT",1648598376475,141.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598376582,132.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598376898,175.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598376936,209.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598377013,204.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598377123,195.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598377173,127.0,111.68,111.67,4.0]
["binance-futures","SOLUSDT",1648598377206,127.0,111.68,111.67,107.0]
["binance-futures","SOLUSDT",1648598377238,121.0,111.68,111.67,107.0]
["binance-futures","SOLUSDT",1648598377277,96.0,111.68,111.67,78.0]
["binance-futures","SOLUSDT",1648598377306,86.0,111.68,111.67,96.0]
["binance-futures","SOLUSDT",1648598377553,102.0,111.68,111.67,96.0]
["binance-futures","SOLUSDT",1648598377594,102.0,111.68,111.67,84.0]
["binance-futures","SOLUSDT",1648598377731,101.0,111.68,111.67,32.0]
["binance-futures","SOLUSDT",1648598377764,101.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598377801,113.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598377827,143.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598378111,113.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598378146,112.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598378255,114.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1648598378292,114.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378329,153.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378457,157.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378676,114.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378828,153.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378879,154.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598378926,153.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598379368,255.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598379400,268.0,111.68,111.67,10.0]
["binance-futures","SOLUSDT",1648598379428,266.0,111.68,111.67,5.0]
["binance-futures","SOLUSDT",1648598379459,70.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379491,291.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379524,375.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379557,319.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379594,353.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379633,392.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379670,342.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379705,372.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379768,374.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379871,331.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379902,297.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598379998,298.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598380033,370.0,111.67,111.66,1.0]
["binance-futures","SOLUSDT",1648598380246,370.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1648598380276,383.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1648598380421,500.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1648598380459,241.0,111.66,111.65,5.0]
["binance-futures","SOLUSDT",1648598380492,260.0,111.66,111.65,5.0]
["binance-futures","SOLUSDT",1648598380525,291.0,111.66,111.65,5.0]
["binance-futures","SOLUSDT",1648598380558,86.0,111.65,111.64,220.0]
["binance-futures","SOLUSDT",1648598380590,74.0,111.65,111.64,217.0]
["binance-futures","SOLUSDT",1648598380622,74.0,111.65,111.64,340.0]
["binance-futures","SOLUSDT",1648598380655,77.0,111.65,111.64,214.0]
["binance-futures","SOLUSDT",1648598380690,77.0,111.65,111.64,96.0]
["binance-futures","SOLUSDT",1648598380720,77.0,111.65,111.64,52.0]
["binance-futures","SOLUSDT",1648598380763,79.0,111.65,111.64,52.0]
["binance-futures","SOLUSDT",1648598380806,92.0,111.65,111.64,52.0]
["binance-futures","SOLUSDT",1648598380868,92.0,111.65,111.64,86.0]
["binance-futures","SOLUSDT",1648598380899,92.0,111.65,111.64,120.0]
["binance-futures","SOLUSDT",1648598381043,93.0,111.65,111.64,134.0]
["binance-futures","SOLUSDT",1648598381217,93.0,111.65,111.64,60.0]
["binance-futures","SOLUSDT",1648598381249,169.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1648598381286,181.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1648598381348,211.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1648598381380,216.0,111.65,111.64,2.0]
["binance-futures","SOLUSDT",1648598381609,221.0,111.65,111.64,2.0]
["binance-futures","SOLUSDT",1648598381854,221.0,111.65,111.64,3.0]
["binance-futures","SOLUSDT",1648598382005,221.0,111.65,111.64,37.0]
["binance-futures","SOLUSDT",1648598382046,204.0,111.65,111.64,141.0]
["binance-futures","SOLUSDT",1648598382110,100.0,111.65,111.64,141.0]
["binance-futures","SOLUSDT",1648598382199,129.0,111.64,111.63,137.0]
["binance-futures","SOLUSDT",1648598382228,88.0,111.64,111.63,191.0]
["binance-futures","SOLUSDT",1648598382262,76.0,111.64,111.63,216.0]
["binance-futures","SOLUSDT",1648598382294,63.0,111.64,111.63,216.0]
["binance-futures","SOLUSDT",1648598382329,150.0,111.64,111.63,213.0]
["binance-futures","SOLUSDT",1648598382364,155.0,111.64,111.63,179.0]
["binance-futures","SOLUSDT",1648598382396,155.0,111.64,111.63,148.0]
["binance-futures","SOLUSDT",1648598382429,185.0,111.64,111.63,148.0]
["binance-futures","SOLUSDT",1648598382493,155.0,111.64,111.63,148.0]
["binance-futures","SOLUSDT",1648598382529,106.0,111.64,111.63,148.0]
["binance-futures","SOLUSDT",1648598382558,34.0,111.64,111.63,246.0]
["binance-futures","SOLUSDT",1648598382624,35.0,111.64,111.63,246.0]
["binance-futures","SOLUSDT",1648598382700,35.0,111.64,111.63,232.0]
["binance-futures","SOLUSDT",1648598382808,31.0,111.64,111.63,232.0]
["binance-futures","SOLUSDT",1648598382844,21.0,111.64,111.63,232.0]
["binance-futures","SOLUSDT",1648598382905,203.0,111.64,111.63,17.0]
["binance-futures","SOLUSDT",1648598382941,30.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598382971,243.0,111.63,111.62,1.0]
["binance-futures","SOLUSDT",1648598382998,42.0,111.62,111.61,120.0]
["binance-futures","SOLUSDT",1648598383034,37.0,111.62,111.61,18.0]
["binance-futures","SOLUSDT",1648598383070,37.0,111.62,111.61,48.0]
["binance-futures","SOLUSDT",1648598383118,38.0,111.62,111.61,57.0]
["binance-futures","SOLUSDT",1648598383184,38.0,111.62,111.61,191.0]
["binance-futures","SOLUSDT",1648598383220,38.0,111.62,111.61,197.0]
["binance-futures","SOLUSDT",1648598383252,38.0,111.62,111.61,191.0]
["binance-futures","SOLUSDT",1648598383288,39.0,111.62,111.61,237.0]
["binance-futures","SOLUSDT",1648598383321,40.0,111.62,111.61,251.0]
["binance-futures","SOLUSDT",1648598383354,39.0,111.62,111.61,285.0]
["binance-futures","SOLUSDT",1648598383387,9.0,111.62,111.61,315.0]
["binance-futures","SOLUSDT",1648598383420,9.0,111.62,111.61,318.0]
["binance-futures","SOLUSDT",1648598383532,12.0,111.62,111.61,318.0]
["binance-futures","SOLUSDT",1648598383566,11.0,111.62,111.61,318.0]
["binance-futures","SOLUSDT",1648598383593,12.0,111.62,111.61,318.0]
["binance-futures","SOLUSDT",1648598383627,138.0,111.63,111.62,256.0]
["binance-futures","SOLUSDT",1648598383656,93.0,111.63,111.62,324.0]
["binance-futures","SOLUSDT",1648598383698,58.0,111.63,111.62,324.0]
["binance-futures","SOLUSDT",1648598383766,48.0,111.64,111.63,263.0]
["binance-futures","SOLUSDT",1648598383795,6.0,111.64,111.63,263.0]
["binance-futures","SOLUSDT",1648598383894,6.0,111.64,111.63,286.0]
["binance-futures","SOLUSDT",1648598383933,76.0,111.65,111.64,193.0]
["binance-futures","SOLUSDT",1648598383960,76.0,111.65,111.64,196.0]
["binance-futures","SOLUSDT",1648598383996,76.0,111.65,111.64,194.0]
["binance-futures","SOLUSDT",1648598384030,76.0,111.65,111.64,184.0]
["binance-futures","SOLUSDT",1648598384198,76.0,111.65,111.64,231.0]
["binance-futures","SOLUSDT",1648598384230,76.0,111.65,111.64,282.0]
["binance-futures","SOLUSDT",1648598384347,77.0,111.65,111.64,399.0]
["binance-futures","SOLUSDT",1648598384384,77.0,111.65,111.64,586.0]
["binance-futures","SOLUSDT",1648598384415,1.0,111.66,111.65,330.0]
["binance-futures","SOLUSDT",1648598384448,43.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1648598384484,9.0,111.67,111.66,461.0]
["binance-futures","SOLUSDT",1648598384515,9.0,111.67,111.66,418.0]
["binance-futures","SOLUSDT",1648598384548,8.0,111.67,111.66,388.0]
["binance-futures","SOLUSDT",1648598384679,8.0,111.67,111.66,433.0]
["binance-futures","SOLUSDT",1648598384715,8.0,111.67,111.66,392.0]
["binance-futures","SOLUSDT",1648598384882,8.0,111.67,111.66,332.0]
["binance-futures","SOLUSDT",1648598384918,8.0,111.67,111.66,333.0]
["binance-futures","SOLUSDT",1648598384951,8.0,111.67,111.66,205.0]
["binance-futures","SOLUSDT",1648598385151,2.0,111.67,111.66,205.0]
["binance-futures","SOLUSDT",1648598385223,2.0,111.67,111.66,235.0]
["binance-futures","SOLUSDT",1648598385245,409.0,111.69,111.66,500.0]
["binance-futures","SOLUSDT",1648598385269,182.0,111.69,111.68,6.0]
["binance-futures","SOLUSDT",1648598385289,5.0,111.69,111.68,8.0]
["binance-futures","SOLUSDT",1648598385310,1.0,111.69,111.68,85.0]
["binance-futures","SOLUSDT",1648598385338,14.0,111.69,111.68,136.0]
["binance-futures","SOLUSDT",1648598385364,2.0,111.69,111.68,251.0]
["binance-futures","SOLUSDT",1648598385394,2.0,111.69,111.68,263.0]
["binance-futures","SOLUSDT",1648598385427,32.0,111.69,111.68,386.0]
["binance-futures","SOLUSDT",1648598385485,32.0,111.69,111.68,253.0]
["binance-futures","SOLUSDT",1648598385517,32.0,111.69,111.68,268.0]
["binance-futures","SOLUSDT",1648598385550,32.0,111.69,111.68,147.0]
["binance-futures","SOLUSDT",1648598385634,77.0,111.69,111.68,171.0]
["binance-futures","SOLUSDT",1648598385689,118.0,111.69,111.68,129.0]
["binance-futures","SOLUSDT",1648598385722,118.0,111.69,111.68,178.0]
["binance-futures","SOLUSDT",1648598385761,87.0,111.69,111.68,188.0]
["binance-futures","SOLUSDT",1648598385807,77.0,111.69,111.68,188.0]
["binance-futures","SOLUSDT",1648598385840,16.0,111.71,111.69,326.0]
["binance-futures","SOLUSDT",1648598385874,21.0,111.71,111.7,65.0]
["binance-futures","SOLUSDT",1648598385908,62.0,111.71,111.7,111.0]
["binance-futures","SOLUSDT",1648598385940,62.0,111.71,111.7,64.0]
["binance-futures","SOLUSDT",1648598386008,56.0,111.71,111.7,64.0]
["binance-futures","SOLUSDT",1648598386035,56.0,111.71,111.7,65.0]
["binance-futures","SOLUSDT",1648598386075,56.0,111.71,111.7,56.0]
["binance-futures","SOLUSDT",1648598386102,56.0,111.71,111.7,6.0]
["binance-futures","SOLUSDT",1648598386138,15.0,111.71,111.7,49.0]
["binance-futures","SOLUSDT",1648598386227,15.0,111.71,111.7,57.0]
["binance-futures","SOLUSDT",1648598386273,15.0,111.71,111.7,59.0]
["binance-futures","SOLUSDT",1648598386302,15.0,111.71,111.7,51.0]
["binance-futures","SOLUSDT",1648598386348,15.0,111.71,111.7,39.0]
["binance-futures","SOLUSDT",1648598386382,20.0,111.71,111.7,52.0]
["binance-futures","SOLUSDT",1648598386418,45.0,111.71,111.7,40.0]
["binance-futures","SOLUSDT",1648598386453,92.0,111.71,111.7,10.0]
["binance-futures","SOLUSDT",1648598386523,93.0,111.71,111.7,10.0]
["binance-futures","SOLUSDT",1648598386670,131.0,111.7,111.69,146.0]
["binance-futures","SOLUSDT",1648598386703,155.0,111.7,111.69,146.0]
["binance-futures","SOLUSDT",1648598386909,145.0,111.7,111.69,146.0]
["binance-futures","SOLUSDT",1648598386942,145.0,111.7,111.69,151.0]
["binance-futures","SOLUSDT",1648598386982,133.0,111.7,111.69,151.0]
["binance-futures","SOLUSDT",1648598387018,92.0,111.7,111.69,171.0]
["binance-futures","SOLUSDT",1648598387047,92.0,111.7,111.69,183.0]
["binance-futures","SOLUSDT",1648598387078,30.0,111.7,111.69,193.0]
["binance-futures","SOLUSDT",1648598387110,16.0,111.7,111.69,270.0]
["binance-futures","SOLUSDT",1648598387290,17.0,111.7,111.69,270.0]
["binance-futures","SOLUSDT",1648598387367,18.0,111.7,111.69,270.0]
["binance-futures","SOLUSDT",1648598387497,12.0,111.7,111.68,313.0]
["binance-futures","SOLUSDT",1648598387525,92.0,111.69,111.68,1.0]
["binance-futures","SOLUSDT",1648598387560,130.0,111.69,111.68,31.0]
["binance-futures","SOLUSDT",1648598387626,130.0,111.69,111.68,1.0]
["binance-futures","SOLUSDT",1648598387660,245.0,111.69,111.68,1.0]
["binance-futures","SOLUSDT",1648598387694,471.0,111.68,111.67,31.0]
["binance-futures","SOLUSDT",1648598387724,477.0,111.68,111.67,31.0]
["binance-futures","SOLUSDT",1648598387759,677.0,111.68,111.67,23.0]
["binance-futures","SOLUSDT",1648598387790,712.0,111.68,111.67,23.0]
["binance-futures","SOLUSDT",1648598387823,323.0,111.67,111.66,6.0]
["binance-futures","SOLUSDT",1648598387855,323.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598387886,324.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388059,330.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388122,340.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388160,167.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388236,166.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388303,167.0,111.67,111.66,33.0]
["binance-futures","SOLUSDT",1648598388339,167.0,111.67,111.66,32.0]
["binance-futures","SOLUSDT",1648598388437,105.0,111.67,111.66,187.0]
["binance-futures","SOLUSDT",1648598388463,62.0,111.67,111.66,187.0]
["binance-futures","SOLUSDT",1648598388499,15.0,111.67,111.66,187.0]
["binance-futures","SOLUSDT",1648598388537,2.0,111.67,111.66,336.0]
["binance-futures","SOLUSDT",1648598388708,2.0,111.67,111.66,469.0]
["binance-futures","SOLUSDT",1648598388807,2.0,111.67,111.66,432.0]
["binance-futures","SOLUSDT",1648598388841,2.0,111.67,111.66,287.0]
["binance-futures","SOLUSDT",1648598388872,2.0,111.67,111.66,317.0]
["binance-futures","SOLUSDT",1648598389010,2.0,111.67,111.66,321.0]
["binance-futures","SOLUSDT",1648598389088,2.0,111.67,111.66,317.0]
["binance-futures","SOLUSDT",1648598389811,2.0,111.67,111.66,316.0]
["binance-futures","SOLUSDT",1648598389848,2.0,111.67,111.66,462.0]
["binance-futures","SOLUSDT",1648598389885,2.0,111.67,111.66,466.0]
["binance-futures","SOLUSDT",1648598389920,2.0,111.67,111.66,452.0]
["binance-futures","SOLUSDT",1648598389957,2.0,111.67,111.66,447.0]
["binance-futures","SOLUSDT",1648598390063,2.0,111.67,111.66,449.0]
["binance-futures","SOLUSDT",1648598390100,2.0,111.67,111.66,447.0]
["binance-futures","SOLUSDT",1648598390284,3.0,111.67,111.66,448.0]
["binance-futures","SOLUSDT",1648598390649,3.0,111.67,111.66,449.0]
["binance-futures","SOLUSDT",1648598390804,3.0,111.67,111.66,448.0]
["binance-futures","SOLUSDT",1648598390916,13.0,111.67,111.66,302.0]
["binance-futures","SOLUSDT",1648598390954,66.0,111.67,111.66,55.0]
["binance-futures","SOLUSDT",1648598390980,107.0,111.67,111.66,35.0]
["binance-futures","SOLUSDT",1648598391018,211.0,111.66,111.65,57.0]
["binance-futures","SOLUSDT",1648598391054,211.0,111.66,111.65,86.0]
["binance-futures","SOLUSDT",1648598391084,212.0,111.66,111.65,86.0]
["binance-futures","SOLUSDT",1648598391125,212.0,111.66,111.65,85.0]
["binance-futures","SOLUSDT",1648598391335,213.0,111.66,111.65,85.0]
["binance-futures","SOLUSDT",1648598391373,213.0,111.66,111.65,88.0]
["binance-futures","SOLUSDT",1648598391474,214.0,111.66,111.65,88.0]
["binance-futures","SOLUSDT",1648598391672,142.0,111.66,111.65,88.0]
["binance-futures","SOLUSDT",1648598391780,129.0,111.66,111.65,147.0]
["binance-futures","SOLUSDT",1648598391805,118.0,111.66,111.65,147.0]
["binance-futures","SOLUSDT",1648598391965,210.0,111.66,111.65,77.0]
["binance-futures","SOLUSDT",1648598391995,278.0,111.66,111.65,65.0]
["binance-futures","SOLUSDT",1648598392061,279.0,111.66,111.65,65.0]
["binance-futures","SOLUSDT",1648598392099,280.0,111.66,111.65,65.0]
["binance-futures","SOLUSDT",1648598392208,384.0,111.65,111.64,5.0]
["binance-futures","SOLUSDT",1648598392240,28.0,111.64,111.63,51.0]
["binance-futures","SOLUSDT",1648598392277,290.0,111.64,111.63,4.0]
["binance-futures","SOLUSDT",1648598392311,290.0,111.64,111.63,34.0]
["binance-futures","SOLUSDT",1648598392347,291.0,111.64,111.63,35.0]
["binance-futures","SOLUSDT",1648598392378,291.0,111.64,111.63,65.0]
["binance-futures","SOLUSDT",1648598392416,270.0,111.64,111.63,65.0]
["binance-futures","SOLUSDT",1648598392444,281.0,111.64,111.63,65.0]
["binance-futures","SOLUSDT",1648598392470,281.0,111.64,111.63,35.0]
["binance-futures","SOLUSDT",1648598392510,282.0,111.64,111.63,35.0]
["binance-futures","SOLUSDT",1648598392591,158.0,111.64,111.63,35.0]
["binance-futures","SOLUSDT",1648598392660,159.0,111.64,111.63,35.0]
["binance-futures","SOLUSDT",1648598393062,159.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393095,131.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393271,119.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393305,131.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393337,141.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393371,175.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393405,115.0,111.64,111.63,74.0]
["binance-futures","SOLUSDT",1648598393434,81.0,111.64,111.63,42.0]
["binance-futures","SOLUSDT",1648598393469,149.0,111.64,111.63,42.0]
["binance-futures","SOLUSDT",1648598393502,152.0,111.64,111.63,42.0]
["binance-futures","SOLUSDT",1648598393626,152.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598393783,84.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598394029,353.0,111.64,111.63,33.0]
["binance-futures","SOLUSDT",1648598394067,220.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598394099,272.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598394198,231.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598394233,265.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598394257,347.0,111.63,111.62,2.0]
["binance-futures","SOLUSDT",1648598394298,214.0,111.62,111.61,10.0]
["binance-futures","SOLUSDT",1648598394331,628.0,111.62,111.61,10.0]
["binance-futures","SOLUSDT",1648598394363,481.0,111.62,111.61,13.0]
["binance-futures","SOLUSDT",1648598394393,482.0,111.62,111.61,43.0]
["binance-futures","SOLUSDT",1648598394427,448.0,111.62,111.61,10.0]
["binance-futures","SOLUSDT",1648598394461,33.0,111.6,111.59,3.0]
["binance-futures","SOLUSDT",1648598394494,35.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598394528,38.0,111.6,111.59,31.0]
["binance-futures","SOLUSDT",1648598394552,38.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598394592,28.0,111.6,111.59,77.0]
["binance-futures","SOLUSDT",1648598394622,39.0,111.6,111.59,77.0]
["binance-futures","SOLUSDT",1648598394657,39.0,111.6,111.59,41.0]
["binance-futures","SOLUSDT",1648598394684,40.0,111.6,111.59,41.0]
["binance-futures","SOLUSDT",1648598394854,41.0,111.6,111.59,41.0]
["binance-futures","SOLUSDT",1648598394889,60.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598394921,47.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598394956,78.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598394979,152.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598395011,153.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598395042,123.0,111.6,111.59,32.0]
["binance-futures","SOLUSDT",1648598395071,89.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395110,72.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395144,72.0,111.6,111.59,36.0]
["binance-futures","SOLUSDT",1648598395186,61.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395281,129.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395323,62.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395630,63.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395852,76.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395883,144.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598395928,76.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598396040,143.0,111.6,111.59,2.0]
["binance-futures","SOLUSDT",1648598396074,143.0,111.6,111.59,4.0]
["binance-futures","SOLUSDT",1648598396100,144.0,111.6,111.59,4.0]
["binance-futures","SOLUSDT",1648598396141,212.0,111.6,111.59,4.0]
["binance-futures","SOLUSDT",1648598396176,246.0,111.6,111.59,4.0]
["binance-futures","SOLUSDT",1648598396249,246.0,111.6,111.58,51.0]
["binance-futures","SOLUSDT",1648598396285,79.0,111.59,111.58,86.0]
["binance-futures","SOLUSDT",1648598396317,79.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1648598396344,80.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1648598396381,81.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1648598396460,99.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1648598396544,102.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1648598396586,102.0,111.59,111.58,12.0]
["binance-futures","SOLUSDT",1648598396618,103.0,111.59,111.58,12.0]
["binance-futures","SOLUSDT",1648598396679,104.0,111.59,111.58,12.0]
["binance-futures","SOLUSDT",1648598396852,86.0,111.59,111.58,12.0]
["binance-futures","SOLUSDT",1648598396941,103.0,111.59,111.58,12.0]
["binance-futures","SOLUSDT",1648598397052,103.0,111.59,111.58,14.0]
["binance-futures","SOLUSDT",1648598397217,102.0,111.59,111.58,14.0]
["binance-futures","SOLUSDT",1648598397264,102.0,111.59,111.58,17.0]
["binance-futures","SOLUSDT",1648598397399,102.0,111.59,111.58,19.0]
["binance-futures","SOLUSDT",1648598397439,79.0,111.59,111.58,28.0]
["binance-futures","SOLUSDT",1648598397480,79.0,111.59,111.58,64.0]
["binance-futures","SOLUSDT",1648598397512,25.0,111.59,111.58,77.0]
["binance-futures","SOLUSDT",1648598397553,22.0,111.59,111.58,77.0]
["binance-futures","SOLUSDT",1648598397588,6.0,111.59,111.58,77.0]
["binance-futures","SOLUSDT",1648598397624,6.0,111.59,111.58,107.0]
["binance-futures","SOLUSDT",1648598397791,6.0,111.59,111.58,106.0]
["binance-futures","SOLUSDT",1648598397859,11.0,111.59,111.58,106.0]
["binance-futures","SOLUSDT",1648598397964,11.0,111.59,111.58,76.0]
["binance-futures","SOLUSDT",1648598398004,93.0,111.58,111.57,156.0]
["binance-futures","SOLUSDT",1648598398032,26.0,111.57,111.56,117.0]
["binance-futures","SOLUSDT",1648598398068,31.0,111.57,111.56,70.0]
["binance-futures","SOLUSDT",1648598398101,75.0,111.57,111.56,1.0]
["binance-futures","SOLUSDT",1648598398135,32.0,111.57,111.56,31.0]
["binance-futures","SOLUSDT",1648598398162,32.0,111.57,111.56,158.0]
["binance-futures","SOLUSDT",1648598398202,35.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648598398234,35.0,111.57,111.56,98.0]
["binance-futures","SOLUSDT",1648598398397,32.0,111.57,111.56,98.0]
["binance-futures","SOLUSDT",1648598398429,32.0,111.57,111.56,91.0]
["binance-futures","SOLUSDT",1648598398458,33.0,111.57,111.56,91.0]
["binance-futures","SOLUSDT",1648598398528,33.0,111.57,111.56,94.0]
["binance-futures","SOLUSDT",1648598398564,39.0,111.57,111.56,94.0]
["binance-futures","SOLUSDT",1648598398600,45.0,111.57,111.56,94.0]
["binance-futures","SOLUSDT",1648598398665,89.0,111.57,111.56,128.0]
["binance-futures","SOLUSDT",1648598398700,89.0,111.57,111.56,162.0]
["binance-futures","SOLUSDT",1648598398738,39.0,111.57,111.56,162.0]
["binance-futures","SOLUSDT",1648598398803,39.0,111.57,111.56,94.0]
["binance-futures","SOLUSDT",1648598399113,13.0,111.57,111.56,94.0]
["binance-futures","SOLUSDT",1648598399146,13.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648598399255,7.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648598399282,7.0,111.57,111.56,167.0]
["binance-futures","SOLUSDT",1648598399342,7.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648598399496,13.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648598399629,7.0,111.57,111.56,31.0]
["binance-futures","SOLUSDT",1648598399656,20.0,111.57,111.56,22.0]
["binance-futures","SOLUSDT",1648598399724,7.0,111.57,111.56,61.0]
["binance-futures","SOLUSDT",1648598399936,7.0,111.57,111.56,62.0]