{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648425600077,162.0,106.95,106.93,128.0]
["binance-futures","SOLUSDT",1648425600107,162.0,106.95,106.93,164.0]
["binance-futures","SOLUSDT",1648425600133,126.0,106.95,106.93,164.0]
["binance-futures","SOLUSDT",1648425604060,27.0,106.94,106.93,122.0]
["binance-futures","SOLUSDT",1648425604068,15.0,106.94,106.93,153.0]
["binance-futures","SOLUSDT",1648425604081,10.0,106.94,106.93,153.0]
["binance-futures","SOLUSDT",1648425604093,27.0,106.94,106.93,153.0]
["binance-futures","SOLUSDT",1648425604102,27.0,106.94,106.93,219.0]
["binance-futures","SOLUSDT",1648425604102,166.0,106.95,106.93,219.0]
["binance-futures","SOLUSDT",1648425604115,166.0,106.95,106.93,237.0]
["binance-futures","SOLUSDT",1648425604121,166.0,106.95,106.93,239.0]
["binance-futures","SOLUSDT",1648425604122,170.0,106.95,106.93,239.0]
["binance-futures","SOLUSDT",1648425604137,2.0,106.94,106.93,239.0]
["binance-futures","SOLUSDT",1648425604144,7.0,106.94,106.93,225.0]
["binance-futures","SOLUSDT",1648425604154,7.0,106.94,106.93,181.0]
["binance-futures","SOLUSDT",1648425604158,21.0,106.94,106.93,181.0]
["binance-futures","SOLUSDT",1648425604159,21.0,106.94,106.93,182.0]
["binance-futures","SOLUSDT",1648425604162,21.0,106.94,106.93,187.0]
["binance-futures","SOLUSDT",1648425604166,26.0,106.94,106.93,187.0]
["binance-futures","SOLUSDT",1648425604187,33.0,106.94,106.93,187.0]
["binance-futures","SOLUSDT",1648425604211,21.0,106.94,106.93,187.0]
["binance-futures","SOLUSDT",1648425604216,21.0,106.94,106.93,195.0]
["binance-futures","SOLUSDT",1648425604218,21.0,106.94,106.93,196.0]
["binance-futures","SOLUSDT",1648425604222,65.0,106.94,106.93,167.0]
["binance-futures","SOLUSDT",1648425604224,103.0,106.94,106.93,167.0]
["binance-futures","SOLUSDT",1648425604227,103.0,106.94,106.93,152.0]
["binance-futures","SOLUSDT",1648425604231,94.0,106.94,106.93,152.0]
["binance-futures","SOLUSDT",1648425604237,96.0,106.94,106.93,152.0]
["binance-futures","SOLUSDT",1648425604247,222.0,106.94,106.93,152.0]
["binance-futures","SOLUSDT",1648425604260,222.0,106.94,106.93,155.0]
["binance-futures","SOLUSDT",1648425604263,214.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1648425604263,206.0,106.94,106.93,117.0]
["binance-futures","SOLUSDT",1648425604269,195.0,106.94,106.93,98.0]
["binance-futures","SOLUSDT",1648425604270,187.0,106.94,106.93,98.0]
["binance-futures","SOLUSDT",1648425604304,187.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425604306,338.0,106.95,106.93,116.0]
["binance-futures","SOLUSDT",1648425604307,338.0,106.95,106.9,375.0]
["binance-futures","SOLUSDT",1648425604332,338.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604340,312.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604381,276.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604383,274.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604412,273.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604433,269.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604457,263.0,106.95,106.94,72.0]
["binance-futures","SOLUSDT",1648425604467,263.0,106.95,106.93,63.0]
["binance-futures","SOLUSDT",1648425604476,13.0,106.94,106.93,64.0]
["binance-futures","SOLUSDT",1648425604478,13.0,106.94,106.93,66.0]
["binance-futures","SOLUSDT",1648425604491,13.0,106.94,106.93,104.0]
["binance-futures","SOLUSDT",1648425604504,13.0,106.94,106.93,80.0]
["binance-futures","SOLUSDT",1648425604514,239.0,106.95,106.93,80.0]
["binance-futures","SOLUSDT",1648425604613,220.0,106.95,106.93,80.0]
["binance-futures","SOLUSDT",1648425604644,220.0,106.95,106.93,81.0]
["binance-futures","SOLUSDT",1648425604740,220.0,106.95,106.93,79.0]
["binance-futures","SOLUSDT",1648425604749,220.0,106.95,106.93,81.0]
["binance-futures","SOLUSDT",1648425604755,220.0,106.95,106.93,85.0]
["binance-futures","SOLUSDT",1648425604966,220.0,106.95,106.93,90.0]
["binance-futures","SOLUSDT",1648425605073,218.0,106.95,106.93,61.0]
["binance-futures","SOLUSDT",1648425605524,218.0,106.95,106.93,21.0]
["binance-futures","SOLUSDT",1648425605658,218.0,106.95,106.93,22.0]
["binance-futures","SOLUSDT",1648425605684,216.0,106.95,106.93,22.0]
["binance-futures","SOLUSDT",1648425605705,213.0,106.95,106.93,22.0]
["binance-futures","SOLUSDT",1648425605732,213.0,106.95,106.93,18.0]
["binance-futures","SOLUSDT",1648425605769,207.0,106.95,106.93,18.0]
["binance-futures","SOLUSDT",1648425605906,210.0,106.95,106.93,17.0]
["binance-futures","SOLUSDT",1648425605910,246.0,106.95,106.93,15.0]
["binance-futures","SOLUSDT",1648425605943,210.0,106.95,106.93,15.0]
["binance-futures","SOLUSDT",1648425606128,206.0,106.95,106.93,36.0]
["binance-futures","SOLUSDT",1648425606350,206.0,106.95,106.93,35.0]
["binance-futures","SOLUSDT",1648425606554,202.0,106.95,106.93,35.0]
["binance-futures","SOLUSDT",1648425606832,201.0,106.95,106.93,35.0]
["binance-futures","SOLUSDT",1648425607131,209.0,106.95,106.93,35.0]
["binance-futures","SOLUSDT",1648425607213,28.0,106.95,106.93,85.0]
["binance-futures","SOLUSDT",1648425607248,28.0,106.95,106.93,114.0]
["binance-futures","SOLUSDT",1648425607415,7.0,106.95,106.93,114.0]
["binance-futures","SOLUSDT",1648425607459,7.0,106.95,106.93,115.0]
["binance-futures","SOLUSDT",1648425607663,32.0,106.96,106.93,115.0]
["binance-futures","SOLUSDT",1648425607814,45.0,106.96,106.93,65.0]
["binance-futures","SOLUSDT",1648425608020,45.0,106.96,106.93,66.0]
["binance-futures","SOLUSDT",1648425608235,45.0,106.96,106.93,77.0]
["binance-futures","SOLUSDT",1648425608292,40.0,106.96,106.93,77.0]
["binance-futures","SOLUSDT",1648425608703,40.0,106.96,106.93,78.0]
["binance-futures","SOLUSDT",1648425609006,50.0,106.94,106.93,81.0]
["binance-futures","SOLUSDT",1648425609533,50.0,106.94,106.93,41.0]
["binance-futures","SOLUSDT",1648425609756,50.0,106.94,106.93,17.0]
["binance-futures","SOLUSDT",1648425610126,45.0,106.94,106.93,17.0]
["binance-futures","SOLUSDT",1648425610298,45.0,106.94,106.93,35.0]
["binance-futures","SOLUSDT",1648425610431,45.0,106.94,106.93,40.0]
["binance-futures","SOLUSDT",1648425610962,43.0,106.94,106.93,40.0]
["binance-futures","SOLUSDT",1648425611070,43.0,106.94,106.92,98.0]
["binance-futures","SOLUSDT",1648425611152,43.0,106.94,106.92,97.0]
["binance-futures","SOLUSDT",1648425611362,43.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1648425611595,43.0,106.94,106.93,12.0]
["binance-futures","SOLUSDT",1648425611820,41.0,106.94,106.93,12.0]
["binance-futures","SOLUSDT",1648425612062,37.0,106.94,106.93,12.0]
["binance-futures","SOLUSDT",1648425612230,37.0,106.94,106.93,11.0]
["binance-futures","SOLUSDT",1648425612521,37.0,106.94,106.93,9.0]
["binance-futures","SOLUSDT",1648425612597,42.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1648425612872,41.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1648425612958,72.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1648425612974,70.0,106.94,106.93,7.0]
["binance-futures","SOLUSDT",1648425612989,70.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425613013,6.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1648425613087,6.0,106.93,106.92,8.0]
["binance-futures","SOLUSDT",1648425613191,4.0,106.93,106.92,8.0]
["binance-futures","SOLUSDT",1648425613228,34.0,106.93,106.92,11.0]
["binance-futures","SOLUSDT",1648425613325,34.0,106.93,106.92,47.0]
["binance-futures","SOLUSDT",1648425613373,34.0,106.93,106.92,197.0]
["binance-futures","SOLUSDT",1648425613452,34.0,106.93,106.92,47.0]
["binance-futures","SOLUSDT",1648425613473,34.0,106.93,106.92,197.0]
["binance-futures","SOLUSDT",1648425613487,34.0,106.93,106.92,47.0]
["binance-futures","SOLUSDT",1648425613502,34.0,106.93,106.91,14.0]
["binance-futures","SOLUSDT",1648425613511,34.0,106.93,106.89,563.0]
["binance-futures","SOLUSDT",1648425613521,34.0,106.93,106.89,503.0]
["binance-futures","SOLUSDT",1648425613529,34.0,106.93,106.89,59.0]
["binance-futures","SOLUSDT",1648425613549,34.0,106.93,106.88,436.0]
["binance-futures","SOLUSDT",1648425613564,34.0,106.93,106.88,378.0]
["binance-futures","SOLUSDT",1648425613606,34.0,106.93,106.88,125.0]
["binance-futures","SOLUSDT",1648425613636,34.0,106.93,106.88,106.0]
["binance-futures","SOLUSDT",1648425613669,36.0,106.93,106.88,43.0]
["binance-futures","SOLUSDT",1648425613689,36.0,106.93,106.88,91.0]
["binance-futures","SOLUSDT",1648425613709,36.0,106.93,106.88,129.0]
["binance-futures","SOLUSDT",1648425613725,72.0,106.93,106.87,416.0]
["binance-futures","SOLUSDT",1648425613765,30.0,106.92,106.87,376.0]
["binance-futures","SOLUSDT",1648425613814,30.0,106.92,106.89,1.0]
["binance-futures","SOLUSDT",1648425613913,30.0,106.92,106.91,4.0]
["binance-futures","SOLUSDT",1648425613969,30.0,106.92,106.91,155.0]
["binance-futures","SOLUSDT",1648425614046,30.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614073,25.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614110,25.0,106.92,106.91,155.0]
["binance-futures","SOLUSDT",1648425614138,25.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614172,25.0,106.92,106.91,155.0]
["binance-futures","SOLUSDT",1648425614200,25.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614233,25.0,106.92,106.91,155.0]
["binance-futures","SOLUSDT",1648425614355,25.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614385,25.0,106.92,106.91,155.0]
["binance-futures","SOLUSDT",1648425614413,25.0,106.92,106.91,5.0]
["binance-futures","SOLUSDT",1648425614441,57.0,106.93,106.91,5.0]
["binance-futures","SOLUSDT",1648425614516,57.0,106.93,106.92,36.0]
["binance-futures","SOLUSDT",1648425614555,57.0,106.93,106.91,155.0]
["binance-futures","SOLUSDT",1648425614629,57.0,106.93,106.92,36.0]
["binance-futures","SOLUSDT",1648425614650,21.0,106.95,106.91,155.0]
["binance-futures","SOLUSDT",1648425614682,16.0,106.94,106.91,155.0]
["binance-futures","SOLUSDT",1648425614760,16.0,106.94,106.91,120.0]
["binance-futures","SOLUSDT",1648425614836,15.0,106.94,106.91,120.0]
["binance-futures","SOLUSDT",1648425614918,39.0,106.95,106.93,213.0]
["binance-futures","SOLUSDT",1648425614986,23.0,106.95,106.93,80.0]
["binance-futures","SOLUSDT",1648425615057,22.0,106.95,106.93,80.0]
["binance-futures","SOLUSDT",1648425615171,3.0,106.95,106.93,80.0]
["binance-futures","SOLUSDT",1648425615317,613.0,106.96,106.93,50.0]
["binance-futures","SOLUSDT",1648425615423,613.0,106.96,106.93,2.0]
["binance-futures","SOLUSDT",1648425615633,48.0,106.95,106.94,43.0]
["binance-futures","SOLUSDT",1648425615784,294.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425615887,320.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425616111,319.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425616329,305.0,106.92,106.91,24.0]
["binance-futures","SOLUSDT",1648425616502,13.0,106.93,106.92,129.0]
["binance-futures","SOLUSDT",1648425616707,370.0,106.95,106.94,47.0]
["binance-futures","SOLUSDT",1648425616888,511.0,106.95,106.94,89.0]
["binance-futures","SOLUSDT",1648425617081,818.0,106.95,106.94,80.0]
["binance-futures","SOLUSDT",1648425617178,603.0,106.95,106.94,38.0]
["binance-futures","SOLUSDT",1648425617211,609.0,106.95,106.94,31.0]
["binance-futures","SOLUSDT",1648425617243,584.0,106.95,106.91,195.0]
["binance-futures","SOLUSDT",1648425617278,604.0,106.95,106.91,186.0]
["binance-futures","SOLUSDT",1648425617310,618.0,106.95,106.91,186.0]
["binance-futures","SOLUSDT",1648425617343,25.0,106.94,106.91,36.0]
["binance-futures","SOLUSDT",1648425617376,97.0,106.94,106.91,30.0]
["binance-futures","SOLUSDT",1648425617406,163.0,106.94,106.9,203.0]
["binance-futures","SOLUSDT",1648425617439,4.0,106.93,106.9,203.0]
["binance-futures","SOLUSDT",1648425617475,128.0,106.92,106.91,19.0]
["binance-futures","SOLUSDT",1648425617538,56.0,106.92,106.91,19.0]
["binance-futures","SOLUSDT",1648425617570,56.0,106.92,106.91,17.0]
["binance-futures","SOLUSDT",1648425617603,47.0,106.92,106.91,17.0]
["binance-futures","SOLUSDT",1648425617644,165.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1648425617747,98.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1648425617908,42.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1648425617944,195.0,106.92,106.91,71.0]
["binance-futures","SOLUSDT",1648425618013,195.0,106.92,106.91,97.0]
["binance-futures","SOLUSDT",1648425618043,215.0,106.92,106.91,97.0]
["binance-futures","SOLUSDT",1648425618180,215.0,106.92,106.91,71.0]
["binance-futures","SOLUSDT",1648425618216,215.0,106.92,106.91,41.0]
["binance-futures","SOLUSDT",1648425618284,237.0,106.92,106.91,41.0]
["binance-futures","SOLUSDT",1648425618329,244.0,106.92,106.91,41.0]
["binance-futures","SOLUSDT",1648425618370,245.0,106.92,106.91,50.0]
["binance-futures","SOLUSDT",1648425618437,243.0,106.92,106.91,50.0]
["binance-futures","SOLUSDT",1648425618508,137.0,106.92,106.91,50.0]
["binance-futures","SOLUSDT",1648425618599,129.0,106.92,106.91,72.0]
["binance-futures","SOLUSDT",1648425618632,130.0,106.92,106.91,95.0]
["binance-futures","SOLUSDT",1648425618703,125.0,106.92,106.91,95.0]
["binance-futures","SOLUSDT",1648425618805,125.0,106.92,106.91,85.0]
["binance-futures","SOLUSDT",1648425618886,125.0,106.92,106.91,121.0]
["binance-futures","SOLUSDT",1648425618958,125.0,106.92,106.91,85.0]
["binance-futures","SOLUSDT",1648425619109,126.0,106.92,106.91,85.0]
["binance-futures","SOLUSDT",1648425619145,148.0,106.92,106.91,42.0]
["binance-futures","SOLUSDT",1648425619184,143.0,106.92,106.91,94.0]
["binance-futures","SOLUSDT",1648425619295,121.0,106.92,106.91,96.0]
["binance-futures","SOLUSDT",1648425619333,122.0,106.92,106.91,96.0]
["binance-futures","SOLUSDT",1648425619579,476.0,106.93,106.92,39.0]
["binance-futures","SOLUSDT",1648425619613,61.0,106.93,106.92,71.0]
["binance-futures","SOLUSDT",1648425619637,105.0,106.93,106.92,53.0]
["binance-futures","SOLUSDT",1648425619678,105.0,106.93,106.92,48.0]
["binance-futures","SOLUSDT",1648425619714,34.0,106.93,106.92,150.0]
["binance-futures","SOLUSDT",1648425619745,49.0,106.94,106.93,32.0]
["binance-futures","SOLUSDT",1648425619782,49.0,106.94,106.93,62.0]
["binance-futures","SOLUSDT",1648425619877,212.0,106.95,106.94,39.0]
["binance-futures","SOLUSDT",1648425619910,107.0,106.95,106.94,39.0]
["binance-futures","SOLUSDT",1648425619940,100.0,106.95,106.94,39.0]
["binance-futures","SOLUSDT",1648425620008,104.0,106.95,106.94,34.0]
["binance-futures","SOLUSDT",1648425620076,120.0,106.94,106.93,31.0]
["binance-futures","SOLUSDT",1648425620107,116.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425620141,142.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425620166,142.0,106.94,106.93,54.0]
["binance-futures","SOLUSDT",1648425620233,142.0,106.94,106.93,71.0]
["binance-futures","SOLUSDT",1648425620265,171.0,106.94,106.93,54.0]
["binance-futures","SOLUSDT",1648425620342,170.0,106.94,106.93,54.0]
["binance-futures","SOLUSDT",1648425620450,170.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425620524,170.0,106.94,106.93,123.0]
["binance-futures","SOLUSDT",1648425620593,141.0,106.94,106.93,292.0]
["binance-futures","SOLUSDT",1648425620638,141.0,106.94,106.93,297.0]
["binance-futures","SOLUSDT",1648425620669,141.0,106.94,106.93,333.0]
["binance-futures","SOLUSDT",1648425620744,97.0,106.94,106.93,333.0]
["binance-futures","SOLUSDT",1648425620778,97.0,106.94,106.93,378.0]
["binance-futures","SOLUSDT",1648425620832,97.0,106.94,106.93,302.0]
["binance-futures","SOLUSDT",1648425620912,97.0,106.94,106.93,326.0]
["binance-futures","SOLUSDT",1648425620983,121.0,106.94,106.93,373.0]
["binance-futures","SOLUSDT",1648425621118,121.0,106.94,106.93,320.0]
["binance-futures","SOLUSDT",1648425621149,121.0,106.94,106.93,291.0]
["binance-futures","SOLUSDT",1648425621261,121.0,106.94,106.93,303.0]
["binance-futures","SOLUSDT",1648425621294,121.0,106.94,106.93,307.0]
["binance-futures","SOLUSDT",1648425621517,119.0,106.94,106.93,304.0]
["binance-futures","SOLUSDT",1648425621638,119.0,106.94,106.93,297.0]
["binance-futures","SOLUSDT",1648425621789,119.0,106.94,106.93,309.0]
["binance-futures","SOLUSDT",1648425621914,119.0,106.94,106.93,307.0]
["binance-futures","SOLUSDT",1648425621973,118.0,106.94,106.93,307.0]
["binance-futures","SOLUSDT",1648425622171,117.0,106.94,106.93,309.0]
["binance-futures","SOLUSDT",1648425622229,53.0,106.94,106.93,326.0]
["binance-futures","SOLUSDT",1648425622384,51.0,106.94,106.93,331.0]
["binance-futures","SOLUSDT",1648425622499,51.0,106.94,106.93,332.0]
["binance-futures","SOLUSDT",1648425622562,95.0,106.94,106.93,312.0]
["binance-futures","SOLUSDT",1648425622620,95.0,106.94,106.93,295.0]
["binance-futures","SOLUSDT",1648425622951,95.0,106.94,106.93,288.0]
["binance-futures","SOLUSDT",1648425623000,51.0,106.94,106.93,288.0]
["binance-futures","SOLUSDT",1648425623103,51.0,106.94,106.93,331.0]
["binance-futures","SOLUSDT",1648425623162,51.0,106.94,106.93,376.0]
["binance-futures","SOLUSDT",1648425623222,51.0,106.94,106.93,340.0]
["binance-futures","SOLUSDT",1648425623282,52.0,106.94,106.93,341.0]
["binance-futures","SOLUSDT",1648425623330,52.0,106.94,106.93,355.0]
["binance-futures","SOLUSDT",1648425623388,50.0,106.94,106.93,355.0]
["binance-futures","SOLUSDT",1648425623501,50.0,106.94,106.93,358.0]
["binance-futures","SOLUSDT",1648425623593,46.0,106.94,106.93,361.0]
["binance-futures","SOLUSDT",1648425623653,47.0,106.94,106.93,361.0]
["binance-futures","SOLUSDT",1648425623764,47.0,106.94,106.93,397.0]
["binance-futures","SOLUSDT",1648425623923,23.0,106.94,106.93,397.0]
["binance-futures","SOLUSDT",1648425624030,18.0,106.94,106.93,397.0]
["binance-futures","SOLUSDT",1648425624190,18.0,106.94,106.93,408.0]
["binance-futures","SOLUSDT",1648425624357,18.0,106.94,106.93,391.0]
["binance-futures","SOLUSDT",1648425624403,18.0,106.94,106.93,446.0]
["binance-futures","SOLUSDT",1648425624478,81.0,106.95,106.94,2.0]
["binance-futures","SOLUSDT",1648425624505,247.0,106.96,106.94,244.0]
["binance-futures","SOLUSDT",1648425624544,108.0,106.96,106.95,24.0]
["binance-futures","SOLUSDT",1648425624576,180.0,106.96,106.95,55.0]
["binance-futures","SOLUSDT",1648425624613,180.0,106.96,106.95,85.0]
["binance-futures","SOLUSDT",1648425624660,180.0,106.96,106.95,64.0]
["binance-futures","SOLUSDT",1648425624771,180.0,106.96,106.95,67.0]
["binance-futures","SOLUSDT",1648425624801,180.0,106.96,106.95,76.0]
["binance-futures","SOLUSDT",1648425624833,180.0,106.96,106.95,231.0]
["binance-futures","SOLUSDT",1648425624897,180.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1648425624940,144.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1648425624985,141.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1648425625018,105.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1648425625048,105.0,106.96,106.95,264.0]
["binance-futures","SOLUSDT",1648425625104,83.0,106.96,106.95,281.0]
["binance-futures","SOLUSDT",1648425625129,83.0,106.96,106.95,296.0]
["binance-futures","SOLUSDT",1648425625170,83.0,106.96,106.95,301.0]
["binance-futures","SOLUSDT",1648425625282,83.0,106.96,106.95,292.0]
["binance-futures","SOLUSDT",1648425625423,83.0,106.96,106.92,497.0]
["binance-futures","SOLUSDT",1648425625459,247.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425625490,285.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425625522,285.0,106.96,106.95,24.0]
["binance-futures","SOLUSDT",1648425625555,8.0,106.95,106.94,9.0]
["binance-futures","SOLUSDT",1648425625595,442.0,106.95,106.94,10.0]
["binance-futures","SOLUSDT",1648425625628,442.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425625663,459.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626038,463.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626179,463.0,106.95,106.94,12.0]
["binance-futures","SOLUSDT",1648425626389,463.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626456,738.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626743,702.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626785,672.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626820,414.0,106.95,106.94,11.0]
["binance-futures","SOLUSDT",1648425626853,30.0,106.93,106.92,58.0]
["binance-futures","SOLUSDT",1648425626884,30.0,106.93,106.92,93.0]
["binance-futures","SOLUSDT",1648425627135,30.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1648425627172,152.0,106.94,106.92,97.0]
["binance-futures","SOLUSDT",1648425627200,152.0,106.94,106.93,95.0]
["binance-futures","SOLUSDT",1648425627226,122.0,106.94,106.93,125.0]
["binance-futures","SOLUSDT",1648425627313,122.0,106.94,106.93,120.0]
["binance-futures","SOLUSDT",1648425627354,87.0,106.94,106.93,120.0]
["binance-futures","SOLUSDT",1648425627497,87.0,106.94,106.93,156.0]
["binance-futures","SOLUSDT",1648425627645,87.0,106.94,106.93,160.0]
["binance-futures","SOLUSDT",1648425627688,87.0,106.94,106.93,124.0]
["binance-futures","SOLUSDT",1648425627724,88.0,106.94,106.93,124.0]
["binance-futures","SOLUSDT",1648425627853,71.0,106.94,106.93,129.0]
["binance-futures","SOLUSDT",1648425628153,71.0,106.94,106.93,126.0]
["binance-futures","SOLUSDT",1648425628188,66.0,106.94,106.93,132.0]
["binance-futures","SOLUSDT",1648425628203,532.0,106.96,106.94,5.0]
["binance-futures","SOLUSDT",1648425628228,370.0,106.96,106.94,76.0]
["binance-futures","SOLUSDT",1648425628255,111.0,106.97,106.95,150.0]
["binance-futures","SOLUSDT",1648425628287,74.0,106.97,106.95,263.0]
["binance-futures","SOLUSDT",1648425628319,130.0,106.98,106.96,308.0]
["binance-futures","SOLUSDT",1648425628351,130.0,106.98,106.96,402.0]
["binance-futures","SOLUSDT",1648425628381,48.0,106.98,106.96,359.0]
["binance-futures","SOLUSDT",1648425628415,47.0,106.98,106.97,54.0]
["binance-futures","SOLUSDT",1648425628446,47.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1648425628477,110.0,106.98,106.97,156.0]
["binance-futures","SOLUSDT",1648425628521,110.0,106.98,106.97,208.0]
["binance-futures","SOLUSDT",1648425628552,86.0,106.98,106.97,208.0]
["binance-futures","SOLUSDT",1648425628591,64.0,106.98,106.97,181.0]
["binance-futures","SOLUSDT",1648425628631,20.0,106.98,106.97,101.0]
["binance-futures","SOLUSDT",1648425628711,50.0,106.98,106.97,138.0]
["binance-futures","SOLUSDT",1648425628743,20.0,106.98,106.97,137.0]
["binance-futures","SOLUSDT",1648425628777,20.0,106.98,106.97,153.0]
["binance-futures","SOLUSDT",1648425628809,20.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425628842,20.0,106.98,106.97,202.0]
["binance-futures","SOLUSDT",1648425628903,20.0,106.98,106.97,166.0]
["binance-futures","SOLUSDT",1648425628964,42.0,106.98,106.97,166.0]
["binance-futures","SOLUSDT",1648425629038,42.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425629103,28.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425629129,22.0,106.98,106.96,261.0]
["binance-futures","SOLUSDT",1648425629152,88.0,106.98,106.95,47.0]
["binance-futures","SOLUSDT",1648425629177,244.0,106.97,106.94,80.0]
["binance-futures","SOLUSDT",1648425629202,5.0,106.95,106.94,45.0]
["binance-futures","SOLUSDT",1648425629227,35.0,106.95,106.93,97.0]
["binance-futures","SOLUSDT",1648425629263,36.0,106.95,106.93,63.0]
["binance-futures","SOLUSDT",1648425629291,81.0,106.95,106.93,63.0]
["binance-futures","SOLUSDT",1648425629326,183.0,106.95,106.94,3.0]
["binance-futures","SOLUSDT",1648425629361,174.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1648425629396,246.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629433,76.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629463,89.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629495,119.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629529,78.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629565,203.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629609,165.0,106.94,106.93,2.0]
["binance-futures","SOLUSDT",1648425629642,299.0,106.95,106.93,28.0]
["binance-futures","SOLUSDT",1648425629671,299.0,106.95,106.94,5.0]
["binance-futures","SOLUSDT",1648425629698,139.0,106.95,106.94,35.0]
["binance-futures","SOLUSDT",1648425629728,3.0,106.95,106.94,219.0]
["binance-futures","SOLUSDT",1648425629762,10.0,106.95,106.94,256.0]
["binance-futures","SOLUSDT",1648425629786,310.0,106.97,106.95,41.0]
["binance-futures","SOLUSDT",1648425629820,268.0,106.97,106.95,171.0]
["binance-futures","SOLUSDT",1648425629859,3.0,106.97,106.96,57.0]
["binance-futures","SOLUSDT",1648425629887,286.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425629917,288.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425629951,22.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425629995,94.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425630038,138.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425630086,147.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1648425630122,97.0,106.97,106.96,166.0]
["binance-futures","SOLUSDT",1648425630156,460.0,106.97,106.96,31.0]
["binance-futures","SOLUSDT",1648425630190,492.0,106.97,106.96,1.0]
["binance-futures","SOLUSDT",1648425630254,499.0,106.97,106.96,1.0]
["binance-futures","SOLUSDT",1648425630286,178.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425630320,108.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1648425630357,128.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1648425630386,109.0,106.96,106.95,6.0]
["binance-futures","SOLUSDT",1648425630495,73.0,106.96,106.95,6.0]
["binance-futures","SOLUSDT",1648425630533,81.0,106.96,106.95,36.0]
["binance-futures","SOLUSDT",1648425630596,76.0,106.96,106.95,36.0]
["binance-futures","SOLUSDT",1648425630664,98.0,106.96,106.95,36.0]
["binance-futures","SOLUSDT",1648425630729,98.0,106.96,106.95,35.0]
["binance-futures","SOLUSDT",1648425630853,98.0,106.96,106.95,36.0]
["binance-futures","SOLUSDT",1648425631223,98.0,106.96,106.95,34.0]
["binance-futures","SOLUSDT",1648425631363,158.0,106.96,106.95,37.0]
["binance-futures","SOLUSDT",1648425631388,139.0,106.96,106.95,37.0]
["binance-futures","SOLUSDT",1648425631774,139.0,106.96,106.95,38.0]
["binance-futures","SOLUSDT",1648425631844,139.0,106.96,106.95,66.0]
["binance-futures","SOLUSDT",1648425631882,113.0,106.96,106.95,66.0]
["binance-futures","SOLUSDT",1648425631985,63.0,106.96,106.95,66.0]
["binance-futures","SOLUSDT",1648425632010,46.0,106.96,106.95,99.0]
["binance-futures","SOLUSDT",1648425632084,46.0,106.96,106.95,102.0]
["binance-futures","SOLUSDT",1648425632128,46.0,106.96,106.95,83.0]
["binance-futures","SOLUSDT",1648425632159,41.0,106.96,106.95,80.0]
["binance-futures","SOLUSDT",1648425632197,46.0,106.96,106.95,66.0]
["binance-futures","SOLUSDT",1648425632292,63.0,106.96,106.95,66.0]
["binance-futures","SOLUSDT",1648425632324,63.0,106.96,106.95,67.0]
["binance-futures","SOLUSDT",1648425632819,63.0,106.96,106.95,63.0]
["binance-futures","SOLUSDT",1648425632938,62.0,106.96,106.95,63.0]
["binance-futures","SOLUSDT",1648425632973,59.0,106.96,106.95,63.0]
["binance-futures","SOLUSDT",1648425633053,36.0,106.96,106.95,63.0]
["binance-futures","SOLUSDT",1648425633090,22.0,106.96,106.95,63.0]
["binance-futures","SOLUSDT",1648425633134,18.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425633206,411.0,106.97,106.96,4.0]
["binance-futures","SOLUSDT",1648425633229,400.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425633270,400.0,106.97,106.96,80.0]
["binance-futures","SOLUSDT",1648425633306,400.0,106.97,106.96,155.0]
["binance-futures","SOLUSDT",1648425633341,400.0,106.97,106.96,115.0]
["binance-futures","SOLUSDT",1648425633374,400.0,106.97,106.96,82.0]
["binance-futures","SOLUSDT",1648425633413,400.0,106.97,106.96,63.0]
["binance-futures","SOLUSDT",1648425633449,398.0,106.97,106.96,64.0]
["binance-futures","SOLUSDT",1648425633484,397.0,106.97,106.96,64.0]
["binance-futures","SOLUSDT",1648425633517,469.0,106.97,106.96,40.0]
["binance-futures","SOLUSDT",1648425633629,467.0,106.97,106.96,40.0]
["binance-futures","SOLUSDT",1648425633674,444.0,106.97,106.96,40.0]
["binance-futures","SOLUSDT",1648425633816,443.0,106.97,106.96,40.0]
["binance-futures","SOLUSDT",1648425633850,442.0,106.97,106.96,40.0]
["binance-futures","SOLUSDT",1648425634128,324.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425634158,552.0,106.94,106.93,18.0]
["binance-futures","SOLUSDT",1648425634191,714.0,106.94,106.93,48.0]
["binance-futures","SOLUSDT",1648425634227,714.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634259,547.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634291,479.0,106.94,106.93,48.0]
["binance-futures","SOLUSDT",1648425634324,479.0,106.94,106.93,38.0]
["binance-futures","SOLUSDT",1648425634359,551.0,106.94,106.93,38.0]
["binance-futures","SOLUSDT",1648425634394,575.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634489,241.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634563,228.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634603,192.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634673,228.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634708,235.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634743,231.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425634920,230.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425635146,230.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1648425635325,230.0,106.94,106.93,5.0]
["binance-futures","SOLUSDT",1648425635467,230.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1648425635503,194.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1648425635586,230.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1648425635877,30.0,106.92,106.91,66.0]
["binance-futures","SOLUSDT",1648425635907,30.0,106.92,106.91,114.0]
["binance-futures","SOLUSDT",1648425635975,30.0,106.92,106.91,143.0]
["binance-futures","SOLUSDT",1648425636009,30.0,106.92,106.91,159.0]
["binance-futures","SOLUSDT",1648425636260,30.0,106.92,106.91,231.0]
["binance-futures","SOLUSDT",1648425636293,33.0,106.92,106.91,231.0]
["binance-futures","SOLUSDT",1648425636318,33.0,106.92,106.91,195.0]
["binance-futures","SOLUSDT",1648425636360,33.0,106.92,106.91,238.0]
["binance-futures","SOLUSDT",1648425636433,23.0,106.92,106.91,238.0]
["binance-futures","SOLUSDT",1648425636464,3.0,106.92,106.91,239.0]
["binance-futures","SOLUSDT",1648425636649,33.0,106.92,106.91,167.0]
["binance-futures","SOLUSDT",1648425636765,3.0,106.92,106.91,239.0]
["binance-futures","SOLUSDT",1648425636943,33.0,106.92,106.91,302.0]
["binance-futures","SOLUSDT",1648425637183,33.0,106.92,106.91,338.0]
["binance-futures","SOLUSDT",1648425637214,3.0,106.92,106.91,351.0]
["binance-futures","SOLUSDT",1648425637288,32.0,106.93,106.92,7.0]
["binance-futures","SOLUSDT",1648425637318,65.0,106.93,106.92,51.0]
["binance-futures","SOLUSDT",1648425637355,65.0,106.93,106.92,62.0]
["binance-futures","SOLUSDT",1648425637423,86.0,106.93,106.92,64.0]
["binance-futures","SOLUSDT",1648425637463,86.0,106.93,106.92,66.0]
["binance-futures","SOLUSDT",1648425637491,86.0,106.93,106.92,49.0]
["binance-futures","SOLUSDT",1648425637663,86.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1648425637796,31.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1648425637830,239.0,106.94,106.93,35.0]
["binance-futures","SOLUSDT",1648425637863,167.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1648425637895,160.0,106.94,106.93,16.0]
["binance-futures","SOLUSDT",1648425637944,181.0,106.94,106.93,18.0]
["binance-futures","SOLUSDT",1648425637975,188.0,106.94,106.93,20.0]
["binance-futures","SOLUSDT",1648425638007,188.0,106.94,106.93,22.0]
["binance-futures","SOLUSDT",1648425638183,186.0,106.94,106.93,22.0]
["binance-futures","SOLUSDT",1648425638249,186.0,106.94,106.93,70.0]
["binance-futures","SOLUSDT",1648425638319,158.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425638353,49.0,106.94,106.93,101.0]
["binance-futures","SOLUSDT",1648425638385,25.0,106.94,106.93,106.0]
["binance-futures","SOLUSDT",1648425638417,25.0,106.94,106.93,113.0]
["binance-futures","SOLUSDT",1648425638527,25.0,106.94,106.93,114.0]
["binance-futures","SOLUSDT",1648425638598,25.0,106.94,106.93,109.0]
["binance-futures","SOLUSDT",1648425638640,25.0,106.94,106.93,79.0]
["binance-futures","SOLUSDT",1648425638667,25.0,106.94,106.92,63.0]
["binance-futures","SOLUSDT",1648425638694,125.0,106.94,106.9,162.0]
["binance-futures","SOLUSDT",1648425638725,136.0,106.93,106.9,126.0]
["binance-futures","SOLUSDT",1648425638754,120.0,106.92,106.9,77.0]
["binance-futures","SOLUSDT",1648425638782,85.0,106.91,106.89,101.0]
["binance-futures","SOLUSDT",1648425638813,343.0,106.91,106.89,93.0]
["binance-futures","SOLUSDT",1648425638848,614.0,106.91,106.89,58.0]
["binance-futures","SOLUSDT",1648425638886,115.0,106.9,106.89,59.0]
["binance-futures","SOLUSDT",1648425638924,375.0,106.9,106.89,2.0]
["binance-futures","SOLUSDT",1648425638960,508.0,106.9,106.89,2.0]
["binance-futures","SOLUSDT",1648425638999,366.0,106.9,106.89,73.0]
["binance-futures","SOLUSDT",1648425639035,272.0,106.9,106.89,73.0]
["binance-futures","SOLUSDT",1648425639070,272.0,106.9,106.89,1.0]
["binance-futures","SOLUSDT",1648425639109,276.0,106.9,106.89,1.0]
["binance-futures","SOLUSDT",1648425639138,234.0,106.89,106.88,137.0]
["binance-futures","SOLUSDT",1648425639169,175.0,106.89,106.88,137.0]
["binance-futures","SOLUSDT",1648425639205,34.0,106.89,106.88,137.0]
["binance-futures","SOLUSDT",1648425639238,34.0,106.89,106.88,174.0]
["binance-futures","SOLUSDT",1648425639272,34.0,106.89,106.88,211.0]
["binance-futures","SOLUSDT",1648425639303,239.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425639337,177.0,106.9,106.89,206.0]
["binance-futures","SOLUSDT",1648425639369,30.0,106.9,106.89,484.0]
["binance-futures","SOLUSDT",1648425639402,30.0,106.9,106.89,538.0]
["binance-futures","SOLUSDT",1648425639435,7.0,106.91,106.89,533.0]
["binance-futures","SOLUSDT",1648425639461,5.0,106.91,106.9,106.0]
["binance-futures","SOLUSDT",1648425639498,1.0,106.92,106.91,2.0]
["binance-futures","SOLUSDT",1648425639534,287.0,106.93,106.92,23.0]
["binance-futures","SOLUSDT",1648425639564,89.0,106.93,106.92,74.0]
["binance-futures","SOLUSDT",1648425639691,422.0,106.93,106.92,74.0]
["binance-futures","SOLUSDT",1648425639764,408.0,106.93,106.92,75.0]
["binance-futures","SOLUSDT",1648425639795,427.0,106.93,106.92,9.0]
["binance-futures","SOLUSDT",1648425639830,451.0,106.93,106.92,9.0]
["binance-futures","SOLUSDT",1648425639864,451.0,106.93,106.92,39.0]
["binance-futures","SOLUSDT",1648425639895,451.0,106.93,106.92,40.0]
["binance-futures","SOLUSDT",1648425639997,451.0,106.93,106.92,41.0]
["binance-futures","SOLUSDT",1648425640033,455.0,106.93,106.92,41.0]
["binance-futures","SOLUSDT",1648425640105,453.0,106.93,106.92,41.0]
["binance-futures","SOLUSDT",1648425640176,449.0,106.93,106.92,41.0]
["binance-futures","SOLUSDT",1648425640274,397.0,106.93,106.92,41.0]
["binance-futures","SOLUSDT",1648425640308,361.0,106.93,106.92,77.0]
["binance-futures","SOLUSDT",1648425640342,355.0,106.93,106.92,42.0]
["binance-futures","SOLUSDT",1648425640371,355.0,106.93,106.92,72.0]
["binance-futures","SOLUSDT",1648425640402,355.0,106.93,106.92,78.0]
["binance-futures","SOLUSDT",1648425640438,356.0,106.93,106.92,91.0]
["binance-futures","SOLUSDT",1648425640550,356.0,106.93,106.92,89.0]
["binance-futures","SOLUSDT",1648425640590,372.0,106.93,106.92,93.0]
["binance-futures","SOLUSDT",1648425640619,444.0,106.93,106.92,93.0]
["binance-futures","SOLUSDT",1648425640664,444.0,106.93,106.92,94.0]
["binance-futures","SOLUSDT",1648425640739,444.0,106.93,106.91,92.0]
["binance-futures","SOLUSDT",1648425640779,49.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1648425640812,68.0,106.91,106.9,149.0]
["binance-futures","SOLUSDT",1648425640842,49.0,106.91,106.9,251.0]
["binance-futures","SOLUSDT",1648425640871,48.0,106.91,106.9,179.0]
["binance-futures","SOLUSDT",1648425640908,43.0,106.91,106.9,179.0]
["binance-futures","SOLUSDT",1648425640944,43.0,106.91,106.9,127.0]
["binance-futures","SOLUSDT",1648425640980,63.0,106.91,106.9,127.0]
["binance-futures","SOLUSDT",1648425641010,63.0,106.91,106.9,97.0]
["binance-futures","SOLUSDT",1648425641053,1.0,106.91,106.9,97.0]
["binance-futures","SOLUSDT",1648425641656,1.0,106.91,106.9,93.0]
["binance-futures","SOLUSDT",1648425641736,1.0,106.91,106.9,123.0]
["binance-futures","SOLUSDT",1648425641767,1.0,106.91,106.9,250.0]
["binance-futures","SOLUSDT",1648425641802,1.0,106.91,106.9,269.0]
["binance-futures","SOLUSDT",1648425641975,1.0,106.91,106.9,305.0]
["binance-futures","SOLUSDT",1648425642009,1.0,106.91,106.9,287.0]
["binance-futures","SOLUSDT",1648425642045,1.0,106.91,106.9,281.0]
["binance-futures","SOLUSDT",1648425642090,1.0,106.91,106.9,245.0]
["binance-futures","SOLUSDT",1648425642124,1.0,106.91,106.9,239.0]
["binance-futures","SOLUSDT",1648425642159,1.0,106.91,106.9,311.0]
["binance-futures","SOLUSDT",1648425642257,45.0,106.91,106.9,311.0]
["binance-futures","SOLUSDT",1648425642290,45.0,106.91,106.9,239.0]
["binance-futures","SOLUSDT",1648425642325,45.0,106.91,106.9,275.0]
["binance-futures","SOLUSDT",1648425642392,1.0,106.91,106.9,311.0]
["binance-futures","SOLUSDT",1648425642426,2.0,106.91,106.9,311.0]
["binance-futures","SOLUSDT",1648425642613,2.0,106.91,106.9,275.0]
["binance-futures","SOLUSDT",1648425642658,2.0,106.91,106.9,311.0]
["binance-futures","SOLUSDT",1648425642820,2.0,106.91,106.9,239.0]
["binance-futures","SOLUSDT",1648425643423,65.0,106.91,106.9,239.0]
["binance-futures","SOLUSDT",1648425643453,65.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1648425643573,66.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1648425643739,66.0,106.91,106.9,217.0]
["binance-futures","SOLUSDT",1648425643781,3.0,106.91,106.9,284.0]
["binance-futures","SOLUSDT",1648425643967,1.0,106.91,106.9,320.0]
["binance-futures","SOLUSDT",1648425644002,1.0,106.91,106.9,193.0]
["binance-futures","SOLUSDT",1648425644041,64.0,106.91,106.9,143.0]
["binance-futures","SOLUSDT",1648425644072,64.0,106.91,106.9,107.0]
["binance-futures","SOLUSDT",1648425644110,64.0,106.91,106.9,137.0]
["binance-futures","SOLUSDT",1648425644154,1.0,106.91,106.9,209.0]
["binance-futures","SOLUSDT",1648425644190,1.0,106.91,106.9,214.0]
["binance-futures","SOLUSDT",1648425644328,86.0,106.91,106.9,137.0]
["binance-futures","SOLUSDT",1648425644428,86.0,106.91,106.9,132.0]
["binance-futures","SOLUSDT",1648425644457,86.0,106.91,106.9,89.0]
["binance-futures","SOLUSDT",1648425644533,86.0,106.91,106.9,95.0]
["binance-futures","SOLUSDT",1648425644563,158.0,106.91,106.9,95.0]
["binance-futures","SOLUSDT",1648425644743,67.0,106.91,106.9,95.0]
["binance-futures","SOLUSDT",1648425644908,50.0,106.91,106.9,100.0]
["binance-futures","SOLUSDT",1648425645119,1.0,106.91,106.9,100.0]
["binance-futures","SOLUSDT",1648425645163,115.0,106.91,106.9,100.0]
["binance-futures","SOLUSDT",1648425645195,126.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1648425645372,123.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1648425645437,112.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1648425645509,68.0,106.91,106.9,67.0]
["binance-futures","SOLUSDT",1648425645539,68.0,106.91,106.9,72.0]
["binance-futures","SOLUSDT",1648425645579,22.0,106.91,106.9,72.0]
["binance-futures","SOLUSDT",1648425645772,85.0,106.91,106.9,69.0]
["binance-futures","SOLUSDT",1648425646160,4.0,106.91,106.9,69.0]
["binance-futures","SOLUSDT",1648425646192,21.0,106.91,106.9,69.0]
["binance-futures","SOLUSDT",1648425646363,275.0,106.91,106.9,69.0]
["binance-futures","SOLUSDT",1648425646503,275.0,106.91,106.9,71.0]
["binance-futures","SOLUSDT",1648425646572,303.0,106.91,106.9,73.0]
["binance-futures","SOLUSDT",1648425646737,193.0,106.9,106.89,73.0]
["binance-futures","SOLUSDT",1648425646762,94.0,106.89,106.88,102.0]
["binance-futures","SOLUSDT",1648425646799,292.0,106.89,106.87,26.0]
["binance-futures","SOLUSDT",1648425646836,325.0,106.88,106.86,91.0]
["binance-futures","SOLUSDT",1648425646868,8.0,106.87,106.86,111.0]
["binance-futures","SOLUSDT",1648425646904,8.0,106.87,106.86,165.0]
["binance-futures","SOLUSDT",1648425646934,8.0,106.87,106.86,83.0]
["binance-futures","SOLUSDT",1648425646969,8.0,106.87,106.86,90.0]
["binance-futures","SOLUSDT",1648425647003,42.0,106.86,106.85,110.0]
["binance-futures","SOLUSDT",1648425647031,42.0,106.86,106.85,182.0]
["binance-futures","SOLUSDT",1648425647068,67.0,106.87,106.85,121.0]
["binance-futures","SOLUSDT",1648425647102,30.0,106.86,106.85,145.0]
["binance-futures","SOLUSDT",1648425647136,30.0,106.86,106.85,213.0]
["binance-futures","SOLUSDT",1648425647231,30.0,106.86,106.85,211.0]
["binance-futures","SOLUSDT",1648425647264,30.0,106.86,106.85,213.0]
["binance-futures","SOLUSDT",1648425647300,30.0,106.86,106.85,212.0]
["binance-futures","SOLUSDT",1648425647337,82.0,106.86,106.85,134.0]
["binance-futures","SOLUSDT",1648425647407,75.0,106.86,106.85,151.0]
["binance-futures","SOLUSDT",1648425647444,58.0,106.86,106.85,156.0]
["binance-futures","SOLUSDT",1648425647508,58.0,106.86,106.85,157.0]
["binance-futures","SOLUSDT",1648425647578,58.0,106.86,106.85,164.0]
["binance-futures","SOLUSDT",1648425647614,54.0,106.86,106.85,165.0]
["binance-futures","SOLUSDT",1648425647648,54.0,106.86,106.85,237.0]
["binance-futures","SOLUSDT",1648425647720,30.0,106.86,106.85,237.0]
["binance-futures","SOLUSDT",1648425647824,30.0,106.86,106.85,166.0]
["binance-futures","SOLUSDT",1648425647895,30.0,106.86,106.85,238.0]
["binance-futures","SOLUSDT",1648425647968,30.0,106.86,106.85,229.0]
["binance-futures","SOLUSDT",1648425648110,30.0,106.86,106.85,230.0]
["binance-futures","SOLUSDT",1648425648538,34.0,106.86,106.85,230.0]
["binance-futures","SOLUSDT",1648425648574,34.0,106.86,106.85,236.0]
["binance-futures","SOLUSDT",1648425648608,34.0,106.86,106.85,241.0]
["binance-futures","SOLUSDT",1648425648646,58.0,106.86,106.85,205.0]
["binance-futures","SOLUSDT",1648425648679,75.0,106.86,106.85,225.0]
["binance-futures","SOLUSDT",1648425648710,104.0,106.86,106.85,170.0]
["binance-futures","SOLUSDT",1648425648748,104.0,106.86,106.85,134.0]
["binance-futures","SOLUSDT",1648425648778,104.0,106.86,106.85,104.0]
["binance-futures","SOLUSDT",1648425648819,81.0,106.87,106.85,140.0]
["binance-futures","SOLUSDT",1648425648854,5.0,106.87,106.86,217.0]
["binance-futures","SOLUSDT",1648425648884,348.0,106.88,106.86,236.0]
["binance-futures","SOLUSDT",1648425648919,17.0,106.87,106.86,169.0]
["binance-futures","SOLUSDT",1648425648953,17.0,106.87,106.86,128.0]
["binance-futures","SOLUSDT",1648425648987,17.0,106.87,106.86,108.0]
["binance-futures","SOLUSDT",1648425649019,339.0,106.88,106.86,121.0]
["binance-futures","SOLUSDT",1648425649056,172.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1648425649088,172.0,106.88,106.87,122.0]
["binance-futures","SOLUSDT",1648425649124,172.0,106.88,106.87,129.0]
["binance-futures","SOLUSDT",1648425649151,120.0,106.88,106.87,117.0]
["binance-futures","SOLUSDT",1648425649181,120.0,106.88,106.87,132.0]
["binance-futures","SOLUSDT",1648425649259,120.0,106.88,106.87,139.0]
["binance-futures","SOLUSDT",1648425649327,127.0,106.88,106.87,64.0]
["binance-futures","SOLUSDT",1648425649365,127.0,106.88,106.87,52.0]
["binance-futures","SOLUSDT",1648425649404,120.0,106.88,106.87,40.0]
["binance-futures","SOLUSDT",1648425649428,115.0,106.88,106.87,40.0]
["binance-futures","SOLUSDT",1648425649467,115.0,106.88,106.87,57.0]
["binance-futures","SOLUSDT",1648425649506,93.0,106.88,106.87,92.0]
["binance-futures","SOLUSDT",1648425649535,93.0,106.88,106.87,105.0]
["binance-futures","SOLUSDT",1648425649578,93.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1648425649616,147.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1648425649659,93.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1648425649739,130.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1648425649776,179.0,106.88,106.87,57.0]
["binance-futures","SOLUSDT",1648425649804,184.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425649844,175.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425649879,146.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425650021,139.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425650046,134.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425650123,133.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425650156,134.0,106.88,106.87,38.0]
["binance-futures","SOLUSDT",1648425650229,134.0,106.88,106.87,35.0]
["binance-futures","SOLUSDT",1648425650265,121.0,106.88,106.87,80.0]
["binance-futures","SOLUSDT",1648425650370,122.0,106.88,106.87,80.0]
["binance-futures","SOLUSDT",1648425650462,95.0,106.88,106.87,80.0]
["binance-futures","SOLUSDT",1648425650541,95.0,106.88,106.87,157.0]
["binance-futures","SOLUSDT",1648425650574,95.0,106.88,106.87,85.0]
["binance-futures","SOLUSDT",1648425650658,95.0,106.88,106.87,67.0]
["binance-futures","SOLUSDT",1648425650692,95.0,106.88,106.87,50.0]
["binance-futures","SOLUSDT",1648425650730,95.0,106.88,106.87,49.0]
["binance-futures","SOLUSDT",1648425650762,95.0,106.88,106.87,63.0]
["binance-futures","SOLUSDT",1648425650944,95.0,106.88,106.87,80.0]
["binance-futures","SOLUSDT",1648425651044,95.0,106.88,106.87,66.0]
["binance-futures","SOLUSDT",1648425651252,95.0,106.88,106.87,71.0]
["binance-futures","SOLUSDT",1648425651292,95.0,106.88,106.87,69.0]
["binance-futures","SOLUSDT",1648425651328,95.0,106.88,106.87,70.0]
["binance-futures","SOLUSDT",1648425651363,87.0,106.88,106.87,46.0]
["binance-futures","SOLUSDT",1648425651389,87.0,106.88,106.87,71.0]
["binance-futures","SOLUSDT",1648425651562,87.0,106.88,106.87,73.0]
["binance-futures","SOLUSDT",1648425651862,40.0,106.88,106.87,73.0]
["binance-futures","SOLUSDT",1648425651898,40.0,106.88,106.87,85.0]
["binance-futures","SOLUSDT",1648425651928,84.0,106.88,106.87,73.0]
["binance-futures","SOLUSDT",1648425652054,84.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1648425652110,84.0,106.88,106.87,78.0]
["binance-futures","SOLUSDT",1648425652232,84.0,106.88,106.86,20.0]
["binance-futures","SOLUSDT",1648425652273,311.0,106.87,106.86,20.0]
["binance-futures","SOLUSDT",1648425652307,183.0,106.86,106.85,82.0]
["binance-futures","SOLUSDT",1648425652338,173.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1648425652376,174.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1648425652444,207.0,106.86,106.85,101.0]
["binance-futures","SOLUSDT",1648425652647,91.0,106.86,106.85,101.0]
["binance-futures","SOLUSDT",1648425652878,45.0,106.86,106.85,79.0]
["binance-futures","SOLUSDT",1648425652912,45.0,106.86,106.85,170.0]
["binance-futures","SOLUSDT",1648425652947,45.0,106.86,106.85,187.0]
["binance-futures","SOLUSDT",1648425653085,54.0,106.86,106.85,187.0]
["binance-futures","SOLUSDT",1648425653192,54.0,106.86,106.85,135.0]
["binance-futures","SOLUSDT",1648425653295,55.0,106.86,106.85,135.0]
["binance-futures","SOLUSDT",1648425653374,55.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1648425653404,79.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1648425653437,79.0,106.86,106.85,82.0]
["binance-futures","SOLUSDT",1648425653484,79.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1648425653558,79.0,106.86,106.85,132.0]
["binance-futures","SOLUSDT",1648425653594,67.0,106.86,106.85,132.0]
["binance-futures","SOLUSDT",1648425653630,43.0,106.86,106.85,133.0]
["binance-futures","SOLUSDT",1648425653703,43.0,106.86,106.85,132.0]
["binance-futures","SOLUSDT",1648425653741,43.0,106.86,106.85,101.0]
["binance-futures","SOLUSDT",1648425653808,67.0,106.86,106.85,100.0]
["binance-futures","SOLUSDT",1648425653879,80.0,106.86,106.85,98.0]
["binance-futures","SOLUSDT",1648425653942,79.0,106.86,106.85,98.0]
["binance-futures","SOLUSDT",1648425653979,44.0,106.86,106.85,147.0]
["binance-futures","SOLUSDT",1648425654159,44.0,106.86,106.85,150.0]
["binance-futures","SOLUSDT",1648425654253,31.0,106.86,106.85,150.0]
["binance-futures","SOLUSDT",1648425654291,31.0,106.86,106.85,162.0]
["binance-futures","SOLUSDT",1648425654328,31.0,106.86,106.85,166.0]
["binance-futures","SOLUSDT",1648425654415,446.0,106.87,106.86,95.0]
["binance-futures","SOLUSDT",1648425654450,63.0,106.87,106.86,198.0]
["binance-futures","SOLUSDT",1648425654483,63.0,106.87,106.86,195.0]
["binance-futures","SOLUSDT",1648425654582,116.0,106.87,106.86,112.0]
["binance-futures","SOLUSDT",1648425654605,116.0,106.87,106.86,89.0]
["binance-futures","SOLUSDT",1648425654685,116.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1648425654723,116.0,106.87,106.86,95.0]
["binance-futures","SOLUSDT",1648425654753,116.0,106.87,106.86,157.0]
["binance-futures","SOLUSDT",1648425654783,87.0,106.87,106.86,157.0]
["binance-futures","SOLUSDT",1648425654919,86.0,106.87,106.86,158.0]
["binance-futures","SOLUSDT",1648425654986,86.0,106.87,106.86,159.0]
["binance-futures","SOLUSDT",1648425655024,99.0,106.87,106.86,147.0]
["binance-futures","SOLUSDT",1648425655090,101.0,106.87,106.86,148.0]
["binance-futures","SOLUSDT",1648425655133,101.0,106.87,106.86,39.0]
["binance-futures","SOLUSDT",1648425655172,118.0,106.87,106.86,39.0]
["binance-futures","SOLUSDT",1648425655192,118.0,106.87,106.86,40.0]
["binance-futures","SOLUSDT",1648425655662,118.0,106.87,106.86,46.0]
["binance-futures","SOLUSDT",1648425655830,74.0,106.87,106.86,46.0]
["binance-futures","SOLUSDT",1648425655930,73.0,106.87,106.86,46.0]
["binance-futures","SOLUSDT",1648425655980,372.0,106.88,106.87,133.0]
["binance-futures","SOLUSDT",1648425656011,310.0,106.88,106.87,135.0]
["binance-futures","SOLUSDT",1648425656047,241.0,106.88,106.87,140.0]
["binance-futures","SOLUSDT",1648425656082,217.0,106.88,106.87,140.0]
["binance-futures","SOLUSDT",1648425656110,190.0,106.88,106.87,141.0]
["binance-futures","SOLUSDT",1648425656141,164.0,106.88,106.87,177.0]
["binance-futures","SOLUSDT",1648425656180,4.0,106.88,106.87,218.0]
["binance-futures","SOLUSDT",1648425656212,86.0,106.89,106.88,4.0]
["binance-futures","SOLUSDT",1648425656246,155.0,106.89,106.88,7.0]
["binance-futures","SOLUSDT",1648425656277,133.0,106.89,106.88,7.0]
["binance-futures","SOLUSDT",1648425656426,89.0,106.89,106.88,7.0]
["binance-futures","SOLUSDT",1648425656457,89.0,106.89,106.88,36.0]
["binance-futures","SOLUSDT",1648425656490,39.0,106.9,106.89,104.0]
["binance-futures","SOLUSDT",1648425656522,39.0,106.9,106.89,306.0]
["binance-futures","SOLUSDT",1648425656554,39.0,106.9,106.89,336.0]
["binance-futures","SOLUSDT",1648425656583,38.0,106.9,106.89,336.0]
["binance-futures","SOLUSDT",1648425656617,38.0,106.9,106.89,338.0]
["binance-futures","SOLUSDT",1648425656646,38.0,106.9,106.89,352.0]
["binance-futures","SOLUSDT",1648425656680,38.0,106.9,106.89,340.0]
["binance-futures","SOLUSDT",1648425656714,69.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425656746,105.0,106.92,106.91,181.0]
["binance-futures","SOLUSDT",1648425656775,127.0,106.92,106.91,188.0]
["binance-futures","SOLUSDT",1648425656812,126.0,106.92,106.91,188.0]
["binance-futures","SOLUSDT",1648425656852,100.0,106.92,106.91,200.0]
["binance-futures","SOLUSDT",1648425656894,100.0,106.92,106.91,188.0]
["binance-futures","SOLUSDT",1648425657001,29.0,106.92,106.91,188.0]
["binance-futures","SOLUSDT",1648425657033,29.0,106.92,106.91,53.0]
["binance-futures","SOLUSDT",1648425657062,29.0,106.92,106.91,41.0]
["binance-futures","SOLUSDT",1648425657102,29.0,106.92,106.91,11.0]
["binance-futures","SOLUSDT",1648425657136,29.0,106.92,106.91,43.0]
["binance-futures","SOLUSDT",1648425657206,92.0,106.92,106.91,43.0]
["binance-futures","SOLUSDT",1648425657234,412.0,106.92,106.91,59.0]
["binance-futures","SOLUSDT",1648425657274,416.0,106.92,106.91,59.0]
["binance-futures","SOLUSDT",1648425657304,484.0,106.92,106.91,59.0]
["binance-futures","SOLUSDT",1648425657333,481.0,106.92,106.91,59.0]
["binance-futures","SOLUSDT",1648425657369,503.0,106.92,106.91,60.0]
["binance-futures","SOLUSDT",1648425657403,503.0,106.92,106.91,61.0]
["binance-futures","SOLUSDT",1648425657539,503.0,106.92,106.91,58.0]
["binance-futures","SOLUSDT",1648425657598,503.0,106.92,106.91,71.0]
["binance-futures","SOLUSDT",1648425657635,503.0,106.92,106.9,116.0]
["binance-futures","SOLUSDT",1648425657668,2.0,106.9,106.89,62.0]
["binance-futures","SOLUSDT",1648425657697,2.0,106.9,106.89,76.0]
["binance-futures","SOLUSDT",1648425657729,82.0,106.9,106.89,72.0]
["binance-futures","SOLUSDT",1648425657796,82.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1648425657893,89.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1648425657924,89.0,106.9,106.89,98.0]
["binance-futures","SOLUSDT",1648425658004,101.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1648425658038,57.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1648425658080,38.0,106.9,106.89,98.0]
["binance-futures","SOLUSDT",1648425658101,31.0,106.9,106.89,98.0]
["binance-futures","SOLUSDT",1648425658146,19.0,106.9,106.89,98.0]
["binance-futures","SOLUSDT",1648425658173,50.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1648425658213,50.0,106.9,106.89,13.0]
["binance-futures","SOLUSDT",1648425658239,50.0,106.9,106.89,18.0]
["binance-futures","SOLUSDT",1648425658436,122.0,106.9,106.89,18.0]
["binance-futures","SOLUSDT",1648425658558,122.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425658713,50.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425658891,48.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425658925,36.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425658956,33.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425658998,52.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425659079,126.0,106.9,106.89,21.0]
["binance-futures","SOLUSDT",1648425659112,105.0,106.9,106.89,41.0]
["binance-futures","SOLUSDT",1648425659140,105.0,106.9,106.89,32.0]
["binance-futures","SOLUSDT",1648425659177,133.0,106.9,106.89,32.0]
["binance-futures","SOLUSDT",1648425659237,205.0,106.9,106.89,32.0]
["binance-futures","SOLUSDT",1648425659485,205.0,106.9,106.89,2.0]
["binance-futures","SOLUSDT",1648425659518,449.0,106.9,106.89,2.0]
["binance-futures","SOLUSDT",1648425659593,449.0,106.9,106.89,3.0]
["binance-futures","SOLUSDT",1648425659648,449.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425659733,377.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425659817,449.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660014,413.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660053,405.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660087,333.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660125,369.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660159,404.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425660199,271.0,106.87,106.86,95.0]
["binance-futures","SOLUSDT",1648425660226,529.0,106.87,106.86,12.0]
["binance-futures","SOLUSDT",1648425660257,399.0,106.86,106.85,48.0]
["binance-futures","SOLUSDT",1648425660291,399.0,106.86,106.85,127.0]
["binance-futures","SOLUSDT",1648425660316,210.0,106.86,106.85,147.0]
["binance-futures","SOLUSDT",1648425660355,210.0,106.86,106.85,129.0]
["binance-futures","SOLUSDT",1648425660389,201.0,106.86,106.85,57.0]
["binance-futures","SOLUSDT",1648425660424,201.0,106.86,106.85,121.0]
["binance-futures","SOLUSDT",1648425660565,201.0,106.86,106.85,120.0]
["binance-futures","SOLUSDT",1648425660596,77.0,106.87,106.86,114.0]
["binance-futures","SOLUSDT",1648425660628,55.0,106.87,106.86,133.0]
["binance-futures","SOLUSDT",1648425660665,55.0,106.87,106.86,164.0]
["binance-futures","SOLUSDT",1648425660735,38.0,106.87,106.86,169.0]
["binance-futures","SOLUSDT",1648425660802,38.0,106.87,106.86,214.0]
["binance-futures","SOLUSDT",1648425660840,38.0,106.87,106.86,178.0]
["binance-futures","SOLUSDT",1648425660856,38.0,106.87,106.85,73.0]
["binance-futures","SOLUSDT",1648425660876,193.0,106.87,106.85,68.0]
["binance-futures","SOLUSDT",1648425660902,129.0,106.86,106.85,64.0]
["binance-futures","SOLUSDT",1648425660936,396.0,106.86,106.85,39.0]
["binance-futures","SOLUSDT",1648425660973,405.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661013,410.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661049,440.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661082,240.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661117,170.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661157,198.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661196,219.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661233,171.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661334,164.0,106.86,106.85,37.0]
["binance-futures","SOLUSDT",1648425661365,97.0,106.86,106.85,82.0]
["binance-futures","SOLUSDT",1648425661398,48.0,106.86,106.85,181.0]
["binance-futures","SOLUSDT",1648425661437,19.0,106.86,106.85,219.0]
["binance-futures","SOLUSDT",1648425661468,14.0,106.86,106.85,219.0]
["binance-futures","SOLUSDT",1648425661538,29.0,106.87,106.86,215.0]
["binance-futures","SOLUSDT",1648425661569,29.0,106.87,106.86,204.0]
["binance-futures","SOLUSDT",1648425661674,29.0,106.87,106.86,206.0]
["binance-futures","SOLUSDT",1648425661815,60.0,106.88,106.87,105.0]
["binance-futures","SOLUSDT",1648425661848,25.0,106.88,106.87,184.0]
["binance-futures","SOLUSDT",1648425661880,1.0,106.88,106.87,189.0]
["binance-futures","SOLUSDT",1648425661913,1.0,106.88,106.87,190.0]
["binance-futures","SOLUSDT",1648425661947,1.0,106.88,106.87,198.0]
["binance-futures","SOLUSDT",1648425662087,1.0,106.88,106.87,247.0]
["binance-futures","SOLUSDT",1648425662117,6.0,106.89,106.87,247.0]
["binance-futures","SOLUSDT",1648425662154,73.0,106.89,106.88,30.0]
["binance-futures","SOLUSDT",1648425662187,73.0,106.89,106.88,32.0]
["binance-futures","SOLUSDT",1648425662224,73.0,106.89,106.88,44.0]
["binance-futures","SOLUSDT",1648425662254,73.0,106.89,106.88,75.0]
["binance-futures","SOLUSDT",1648425662318,54.0,106.89,106.88,75.0]
["binance-futures","SOLUSDT",1648425662355,56.0,106.89,106.88,84.0]
["binance-futures","SOLUSDT",1648425662390,128.0,106.89,106.88,84.0]
["binance-futures","SOLUSDT",1648425662425,133.0,106.89,106.88,84.0]
["binance-futures","SOLUSDT",1648425662458,61.0,106.89,106.88,94.0]
["binance-futures","SOLUSDT",1648425662493,56.0,106.89,106.88,94.0]
["binance-futures","SOLUSDT",1648425662526,56.0,106.89,106.88,168.0]
["binance-futures","SOLUSDT",1648425662565,56.0,106.89,106.88,96.0]
["binance-futures","SOLUSDT",1648425662595,52.0,106.89,106.88,96.0]
["binance-futures","SOLUSDT",1648425662624,2.0,106.89,106.88,212.0]
["binance-futures","SOLUSDT",1648425662659,464.0,106.91,106.89,247.0]
["binance-futures","SOLUSDT",1648425662664,350.0,106.91,106.89,247.0]
["binance-futures","SOLUSDT",1648425662769,29.0,106.91,106.9,85.0]
["binance-futures","SOLUSDT",1648425662800,37.0,106.91,106.9,75.0]
["binance-futures","SOLUSDT",1648425662836,1.0,106.91,106.9,88.0]
["binance-futures","SOLUSDT",1648425662867,30.0,106.92,106.91,103.0]
["binance-futures","SOLUSDT",1648425662905,99.0,106.92,106.91,103.0]
["binance-futures","SOLUSDT",1648425662930,104.0,106.92,106.91,103.0]
["binance-futures","SOLUSDT",1648425662965,174.0,106.92,106.91,102.0]
["binance-futures","SOLUSDT",1648425663133,193.0,106.92,106.91,72.0]
["binance-futures","SOLUSDT",1648425663168,193.0,106.92,106.91,74.0]
["binance-futures","SOLUSDT",1648425663199,193.0,106.92,106.91,76.0]
["binance-futures","SOLUSDT",1648425663235,193.0,106.92,106.91,42.0]
["binance-futures","SOLUSDT",1648425663263,193.0,106.92,106.91,43.0]
["binance-futures","SOLUSDT",1648425663298,143.0,106.92,106.91,54.0]
["binance-futures","SOLUSDT",1648425663334,135.0,106.92,106.91,67.0]
["binance-futures","SOLUSDT",1648425663370,133.0,106.92,106.91,67.0]
["binance-futures","SOLUSDT",1648425663404,150.0,106.92,106.91,45.0]
["binance-futures","SOLUSDT",1648425663433,157.0,106.92,106.91,46.0]
["binance-futures","SOLUSDT",1648425663540,140.0,106.92,106.91,76.0]
["binance-futures","SOLUSDT",1648425663564,123.0,106.92,106.91,87.0]
["binance-futures","SOLUSDT",1648425663595,123.0,106.92,106.91,88.0]
["binance-futures","SOLUSDT",1648425663638,123.0,106.92,106.91,48.0]
["binance-futures","SOLUSDT",1648425663668,124.0,106.92,106.91,59.0]
["binance-futures","SOLUSDT",1648425663699,152.0,106.92,106.91,48.0]
["binance-futures","SOLUSDT",1648425663735,141.0,106.92,106.91,48.0]
["binance-futures","SOLUSDT",1648425663807,141.0,106.92,106.91,49.0]
["binance-futures","SOLUSDT",1648425663883,141.0,106.92,106.91,52.0]
["binance-futures","SOLUSDT",1648425663921,113.0,106.92,106.91,125.0]
["binance-futures","SOLUSDT",1648425663956,113.0,106.92,106.91,127.0]
["binance-futures","SOLUSDT",1648425664018,96.0,106.92,106.91,127.0]
["binance-futures","SOLUSDT",1648425664067,113.0,106.92,106.91,106.0]
["binance-futures","SOLUSDT",1648425664149,115.0,106.92,106.91,106.0]
["binance-futures","SOLUSDT",1648425664186,48.0,106.92,106.91,95.0]
["binance-futures","SOLUSDT",1648425664224,48.0,106.92,106.91,107.0]
["binance-futures","SOLUSDT",1648425664256,111.0,106.92,106.91,74.0]
["binance-futures","SOLUSDT",1648425664288,183.0,106.92,106.91,87.0]
["binance-futures","SOLUSDT",1648425664321,111.0,106.92,106.91,87.0]
["binance-futures","SOLUSDT",1648425664357,183.0,106.92,106.91,87.0]
["binance-futures","SOLUSDT",1648425664399,183.0,106.92,106.91,88.0]
["binance-futures","SOLUSDT",1648425664493,72.0,106.92,106.91,89.0]
["binance-futures","SOLUSDT",1648425664526,40.0,106.92,106.91,128.0]
["binance-futures","SOLUSDT",1648425664560,40.0,106.92,106.91,139.0]
["binance-futures","SOLUSDT",1648425664601,23.0,106.92,106.91,139.0]
["binance-futures","SOLUSDT",1648425664677,23.0,106.92,106.91,144.0]
["binance-futures","SOLUSDT",1648425664702,23.0,106.92,106.91,139.0]
["binance-futures","SOLUSDT",1648425664767,71.0,106.93,106.92,151.0]
["binance-futures","SOLUSDT",1648425664794,46.0,106.93,106.92,244.0]
["binance-futures","SOLUSDT",1648425664828,227.0,106.94,106.92,319.0]
["binance-futures","SOLUSDT",1648425664858,70.0,106.94,106.93,74.0]
["binance-futures","SOLUSDT",1648425664892,60.0,106.94,106.93,85.0]
["binance-futures","SOLUSDT",1648425664936,40.0,106.94,106.93,188.0]
["binance-futures","SOLUSDT",1648425665004,40.0,106.94,106.93,193.0]
["binance-futures","SOLUSDT",1648425665042,23.0,106.94,106.93,210.0]
["binance-futures","SOLUSDT",1648425665103,23.0,106.94,106.93,94.0]
["binance-futures","SOLUSDT",1648425665125,23.0,106.94,106.93,150.0]
["binance-futures","SOLUSDT",1648425665152,23.0,106.94,106.93,155.0]
["binance-futures","SOLUSDT",1648425665201,23.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425665224,23.0,106.94,106.93,101.0]
["binance-futures","SOLUSDT",1648425665264,23.0,106.94,106.93,104.0]
["binance-futures","SOLUSDT",1648425665335,23.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425665362,95.0,106.94,106.93,66.0]
["binance-futures","SOLUSDT",1648425665428,96.0,106.94,106.93,52.0]
["binance-futures","SOLUSDT",1648425665458,113.0,106.94,106.93,63.0]
["binance-futures","SOLUSDT",1648425665523,113.0,106.94,106.93,65.0]
["binance-futures","SOLUSDT",1648425665562,104.0,106.94,106.93,65.0]
["binance-futures","SOLUSDT",1648425665600,95.0,106.94,106.93,65.0]
["binance-futures","SOLUSDT",1648425665669,123.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425665709,123.0,106.94,106.93,68.0]
["binance-futures","SOLUSDT",1648425665750,193.0,106.94,106.93,68.0]
["binance-futures","SOLUSDT",1648425665782,193.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425665861,121.0,106.94,106.93,60.0]
["binance-futures","SOLUSDT",1648425665900,102.0,106.94,106.93,89.0]
["binance-futures","SOLUSDT",1648425665935,102.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425665976,70.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425666086,42.0,106.94,106.93,90.0]
["binance-futures","SOLUSDT",1648425666149,42.0,106.94,106.93,120.0]
["binance-futures","SOLUSDT",1648425666161,18.0,106.94,106.93,120.0]
["binance-futures","SOLUSDT",1648425666247,1.0,106.94,106.93,95.0]
["binance-futures","SOLUSDT",1648425666315,1.0,106.94,106.93,96.0]
["binance-futures","SOLUSDT",1648425666353,1.0,106.94,106.93,99.0]
["binance-futures","SOLUSDT",1648425666374,2.0,106.94,106.93,99.0]
["binance-futures","SOLUSDT",1648425666554,19.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425666600,14.0,106.94,106.93,102.0]
["binance-futures","SOLUSDT",1648425666709,8.0,106.94,106.93,102.0]
["binance-futures","SOLUSDT",1648425666783,80.0,106.94,106.93,103.0]
["binance-futures","SOLUSDT",1648425666822,80.0,106.94,106.93,98.0]
["binance-futures","SOLUSDT",1648425666850,80.0,106.94,106.93,99.0]
["binance-futures","SOLUSDT",1648425666886,80.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425666923,80.0,106.94,106.93,92.0]
["binance-futures","SOLUSDT",1648425666951,80.0,106.94,106.93,66.0]
["binance-futures","SOLUSDT",1648425666989,80.0,106.94,106.93,96.0]
["binance-futures","SOLUSDT",1648425667021,177.0,106.95,106.93,97.0]
["binance-futures","SOLUSDT",1648425667058,148.0,106.95,106.94,42.0]
["binance-futures","SOLUSDT",1648425667097,148.0,106.95,106.94,35.0]
["binance-futures","SOLUSDT",1648425667126,159.0,106.95,106.94,36.0]
["binance-futures","SOLUSDT",1648425667163,159.0,106.95,106.94,66.0]
["binance-futures","SOLUSDT",1648425667201,148.0,106.95,106.94,66.0]
["binance-futures","SOLUSDT",1648425667235,180.0,106.95,106.94,25.0]
["binance-futures","SOLUSDT",1648425667276,180.0,106.95,106.94,55.0]
["binance-futures","SOLUSDT",1648425667298,161.0,106.95,106.94,56.0]
["binance-futures","SOLUSDT",1648425667390,124.0,106.95,106.94,56.0]
["binance-futures","SOLUSDT",1648425667475,122.0,106.95,106.94,74.0]
["binance-futures","SOLUSDT",1648425667507,122.0,106.95,106.94,76.0]
["binance-futures","SOLUSDT",1648425667540,122.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425667584,122.0,106.95,106.94,80.0]
["binance-futures","SOLUSDT",1648425667616,122.0,106.95,106.94,75.0]
["binance-futures","SOLUSDT",1648425667664,110.0,106.95,106.94,76.0]
["binance-futures","SOLUSDT",1648425667776,112.0,106.95,106.94,78.0]
["binance-futures","SOLUSDT",1648425667868,102.0,106.95,106.94,78.0]
["binance-futures","SOLUSDT",1648425667911,101.0,106.95,106.94,78.0]
["binance-futures","SOLUSDT",1648425667949,99.0,106.95,106.94,78.0]
["binance-futures","SOLUSDT",1648425667988,109.0,106.95,106.94,78.0]
["binance-futures","SOLUSDT",1648425668060,109.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425668097,104.0,106.95,106.94,203.0]
["binance-futures","SOLUSDT",1648425668128,36.0,106.95,106.94,224.0]
["binance-futures","SOLUSDT",1648425668165,36.0,106.95,106.94,247.0]
["binance-futures","SOLUSDT",1648425668206,35.0,106.95,106.94,247.0]
["binance-futures","SOLUSDT",1648425668237,130.0,106.96,106.95,133.0]
["binance-futures","SOLUSDT",1648425668267,91.0,106.96,106.94,248.0]
["binance-futures","SOLUSDT",1648425668298,27.0,106.96,106.95,238.0]
["binance-futures","SOLUSDT",1648425668333,3.0,106.96,106.95,304.0]
["binance-futures","SOLUSDT",1648425668361,1.0,106.96,106.95,268.0]
["binance-futures","SOLUSDT",1648425668427,108.0,106.97,106.95,296.0]
["binance-futures","SOLUSDT",1648425668453,71.0,106.97,106.96,116.0]
["binance-futures","SOLUSDT",1648425668487,71.0,106.97,106.96,121.0]
["binance-futures","SOLUSDT",1648425668519,71.0,106.97,106.96,142.0]
["binance-futures","SOLUSDT",1648425668556,70.0,106.97,106.96,142.0]
["binance-futures","SOLUSDT",1648425668597,66.0,106.97,106.96,143.0]
["binance-futures","SOLUSDT",1648425668626,66.0,106.97,106.96,155.0]
["binance-futures","SOLUSDT",1648425668661,66.0,106.97,106.96,164.0]
["binance-futures","SOLUSDT",1648425668695,55.0,106.98,106.97,217.0]
["binance-futures","SOLUSDT",1648425668725,48.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425668756,164.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425668784,164.0,106.98,106.97,171.0]
["binance-futures","SOLUSDT",1648425668825,173.0,106.98,106.97,172.0]
["binance-futures","SOLUSDT",1648425668922,173.0,106.98,106.97,149.0]
["binance-futures","SOLUSDT",1648425669031,173.0,106.98,106.97,152.0]
["binance-futures","SOLUSDT",1648425669065,150.0,106.98,106.97,152.0]
["binance-futures","SOLUSDT",1648425669102,143.0,106.98,106.97,153.0]
["binance-futures","SOLUSDT",1648425669138,99.0,106.98,106.97,106.0]
["binance-futures","SOLUSDT",1648425669171,126.0,106.98,106.97,122.0]
["binance-futures","SOLUSDT",1648425669238,90.0,106.98,106.97,124.0]
["binance-futures","SOLUSDT",1648425669273,47.0,106.98,106.97,124.0]
["binance-futures","SOLUSDT",1648425669306,130.0,106.98,106.97,125.0]
["binance-futures","SOLUSDT",1648425669335,130.0,106.98,106.97,127.0]
["binance-futures","SOLUSDT",1648425669395,119.0,106.98,106.97,127.0]
["binance-futures","SOLUSDT",1648425669436,54.0,106.98,106.97,135.0]
["binance-futures","SOLUSDT",1648425669502,147.0,106.98,106.97,132.0]
["binance-futures","SOLUSDT",1648425669528,135.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425669560,135.0,106.98,106.97,148.0]
["binance-futures","SOLUSDT",1648425669644,128.0,106.98,106.97,149.0]
["binance-futures","SOLUSDT",1648425669691,128.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425669734,128.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425669793,126.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425669883,118.0,106.98,106.97,182.0]
["binance-futures","SOLUSDT",1648425669952,126.0,106.98,106.97,178.0]
["binance-futures","SOLUSDT",1648425669979,126.0,106.98,106.97,125.0]
["binance-futures","SOLUSDT",1648425670087,126.0,106.98,106.97,126.0]
["binance-futures","SOLUSDT",1648425670118,144.0,106.98,106.97,126.0]
["binance-futures","SOLUSDT",1648425670158,144.0,106.98,106.97,114.0]
["binance-futures","SOLUSDT",1648425670189,144.0,106.98,106.97,128.0]
["binance-futures","SOLUSDT",1648425670255,144.0,106.98,106.97,129.0]
["binance-futures","SOLUSDT",1648425670362,144.0,106.98,106.97,130.0]
["binance-futures","SOLUSDT",1648425670393,144.0,106.98,106.97,157.0]
["binance-futures","SOLUSDT",1648425670508,145.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425670540,154.0,106.98,106.97,158.0]
["binance-futures","SOLUSDT",1648425670575,148.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425670611,154.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425670678,156.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425670737,156.0,106.98,106.97,142.0]
["binance-futures","SOLUSDT",1648425670942,135.0,106.98,106.97,181.0]
["binance-futures","SOLUSDT",1648425670992,125.0,106.98,106.97,159.0]
["binance-futures","SOLUSDT",1648425671034,154.0,106.98,106.97,92.0]
["binance-futures","SOLUSDT",1648425671085,154.0,106.98,106.97,163.0]
["binance-futures","SOLUSDT",1648425671118,154.0,106.98,106.97,164.0]
["binance-futures","SOLUSDT",1648425671152,125.0,106.98,106.97,164.0]
["binance-futures","SOLUSDT",1648425671187,135.0,106.98,106.97,168.0]
["binance-futures","SOLUSDT",1648425671253,125.0,106.98,106.97,172.0]
["binance-futures","SOLUSDT",1648425671339,125.0,106.98,106.97,182.0]
["binance-futures","SOLUSDT",1648425671397,117.0,106.98,106.97,201.0]
["binance-futures","SOLUSDT",1648425671446,117.0,106.98,106.97,211.0]
["binance-futures","SOLUSDT",1648425671502,117.0,106.98,106.97,235.0]
["binance-futures","SOLUSDT",1648425671532,117.0,106.98,106.97,236.0]
["binance-futures","SOLUSDT",1648425671606,117.0,106.98,106.97,237.0]
["binance-futures","SOLUSDT",1648425671644,117.0,106.98,106.97,242.0]
["binance-futures","SOLUSDT",1648425671714,117.0,106.98,106.97,240.0]
["binance-futures","SOLUSDT",1648425671844,117.0,106.98,106.97,241.0]
["binance-futures","SOLUSDT",1648425671985,117.0,106.98,106.97,238.0]
["binance-futures","SOLUSDT",1648425672019,117.0,106.98,106.97,178.0]
["binance-futures","SOLUSDT",1648425672054,136.0,106.98,106.97,198.0]
["binance-futures","SOLUSDT",1648425672088,150.0,106.98,106.97,198.0]
["binance-futures","SOLUSDT",1648425672146,160.0,106.98,106.97,198.0]
["binance-futures","SOLUSDT",1648425672233,116.0,106.98,106.97,167.0]
["binance-futures","SOLUSDT",1648425672275,114.0,106.98,106.97,167.0]
["binance-futures","SOLUSDT",1648425672345,114.0,106.98,106.97,168.0]
["binance-futures","SOLUSDT",1648425672429,114.0,106.98,106.97,144.0]
["binance-futures","SOLUSDT",1648425672472,110.0,106.98,106.97,144.0]
["binance-futures","SOLUSDT",1648425672806,112.0,106.98,106.97,144.0]
["binance-futures","SOLUSDT",1648425672872,112.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1648425672960,112.0,106.98,106.97,148.0]
["binance-futures","SOLUSDT",1648425673108,112.0,106.98,106.97,137.0]
["binance-futures","SOLUSDT",1648425673176,112.0,106.98,106.97,138.0]
["binance-futures","SOLUSDT",1648425673258,112.0,106.98,106.97,139.0]
["binance-futures","SOLUSDT",1648425673298,112.0,106.98,106.97,140.0]
["binance-futures","SOLUSDT",1648425673332,102.0,106.98,106.97,140.0]
["binance-futures","SOLUSDT",1648425673389,112.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425673415,112.0,106.98,106.97,151.0]
["binance-futures","SOLUSDT",1648425673529,102.0,106.98,106.97,151.0]
["binance-futures","SOLUSDT",1648425673559,112.0,106.98,106.97,153.0]
["binance-futures","SOLUSDT",1648425673623,112.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425673675,93.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425673744,93.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425673829,112.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425673889,138.0,106.98,106.97,156.0]
["binance-futures","SOLUSDT",1648425673965,138.0,106.98,106.97,126.0]
["binance-futures","SOLUSDT",1648425674304,138.0,106.98,106.97,97.0]
["binance-futures","SOLUSDT",1648425674343,277.0,106.97,106.96,3.0]
["binance-futures","SOLUSDT",1648425674377,330.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425674412,330.0,106.97,106.96,34.0]
["binance-futures","SOLUSDT",1648425674446,292.0,106.97,106.96,34.0]
["binance-futures","SOLUSDT",1648425674483,337.0,106.97,106.96,34.0]
["binance-futures","SOLUSDT",1648425674514,337.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425674548,338.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425674571,338.0,106.97,106.96,20.0]
["binance-futures","SOLUSDT",1648425674908,338.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425675050,342.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425675126,362.0,106.97,106.96,50.0]
["binance-futures","SOLUSDT",1648425675179,362.0,106.97,106.96,20.0]
["binance-futures","SOLUSDT",1648425675215,362.0,106.97,106.96,22.0]
["binance-futures","SOLUSDT",1648425675468,358.0,106.97,106.96,22.0]
["binance-futures","SOLUSDT",1648425675569,359.0,106.97,106.96,23.0]
["binance-futures","SOLUSDT",1648425675597,359.0,106.97,106.96,24.0]
["binance-futures","SOLUSDT",1648425675647,359.0,106.97,106.96,26.0]
["binance-futures","SOLUSDT",1648425675696,359.0,106.97,106.96,28.0]
["binance-futures","SOLUSDT",1648425675758,296.0,106.97,106.96,58.0]
["binance-futures","SOLUSDT",1648425675891,296.0,106.97,106.96,60.0]
["binance-futures","SOLUSDT",1648425675937,294.0,106.97,106.96,61.0]
["binance-futures","SOLUSDT",1648425676013,287.0,106.97,106.96,61.0]
["binance-futures","SOLUSDT",1648425676129,289.0,106.97,106.96,61.0]
["binance-futures","SOLUSDT",1648425676139,296.0,106.97,106.96,62.0]
["binance-futures","SOLUSDT",1648425676199,296.0,106.97,106.96,65.0]
["binance-futures","SOLUSDT",1648425676241,296.0,106.97,106.96,66.0]
["binance-futures","SOLUSDT",1648425676323,296.0,106.97,106.96,68.0]
["binance-futures","SOLUSDT",1648425676445,194.0,106.97,106.96,90.0]
["binance-futures","SOLUSDT",1648425676484,184.0,106.97,106.96,90.0]
["binance-futures","SOLUSDT",1648425676508,184.0,106.97,106.96,69.0]
["binance-futures","SOLUSDT",1648425676561,184.0,106.97,106.96,70.0]
["binance-futures","SOLUSDT",1648425676675,190.0,106.97,106.96,70.0]
["binance-futures","SOLUSDT",1648425676720,190.0,106.97,106.96,71.0]
["binance-futures","SOLUSDT",1648425676764,392.0,106.97,106.95,93.0]
["binance-futures","SOLUSDT",1648425676787,390.0,106.96,106.94,59.0]
["binance-futures","SOLUSDT",1648425676811,90.0,106.95,106.94,6.0]
["binance-futures","SOLUSDT",1648425676846,172.0,106.95,106.93,61.0]
["binance-futures","SOLUSDT",1648425676879,194.0,106.95,106.93,10.0]
["binance-futures","SOLUSDT",1648425676909,164.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425676937,173.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425676968,192.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425677000,201.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425677029,225.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425677080,198.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425677168,41.0,106.93,106.92,51.0]
["binance-futures","SOLUSDT",1648425677201,155.0,106.93,106.92,51.0]
["binance-futures","SOLUSDT",1648425677235,157.0,106.93,106.92,86.0]
["binance-futures","SOLUSDT",1648425677311,157.0,106.93,106.92,87.0]
["binance-futures","SOLUSDT",1648425677348,157.0,106.93,106.92,93.0]
["binance-futures","SOLUSDT",1648425677378,179.0,106.93,106.92,33.0]
["binance-futures","SOLUSDT",1648425677412,179.0,106.93,106.92,34.0]
["binance-futures","SOLUSDT",1648425677443,10.0,106.92,106.9,53.0]
["binance-futures","SOLUSDT",1648425677474,145.0,106.91,106.9,32.0]
["binance-futures","SOLUSDT",1648425677504,202.0,106.91,106.9,31.0]
["binance-futures","SOLUSDT",1648425677609,230.0,106.91,106.9,29.0]
["binance-futures","SOLUSDT",1648425677646,266.0,106.91,106.9,29.0]
["binance-futures","SOLUSDT",1648425677675,267.0,106.91,106.9,29.0]
["binance-futures","SOLUSDT",1648425677815,267.0,106.91,106.9,39.0]
["binance-futures","SOLUSDT",1648425677945,195.0,106.91,106.9,39.0]
["binance-futures","SOLUSDT",1648425677986,209.0,106.91,106.9,39.0]
["binance-futures","SOLUSDT",1648425678061,106.0,106.91,106.9,121.0]
["binance-futures","SOLUSDT",1648425678094,84.0,106.91,106.9,121.0]
["binance-futures","SOLUSDT",1648425678197,84.0,106.91,106.9,122.0]
["binance-futures","SOLUSDT",1648425678237,61.0,106.91,106.9,122.0]
["binance-futures","SOLUSDT",1648425678344,61.0,106.91,106.9,123.0]
["binance-futures","SOLUSDT",1648425678412,142.0,106.91,106.9,123.0]
["binance-futures","SOLUSDT",1648425678557,156.0,106.91,106.9,123.0]
["binance-futures","SOLUSDT",1648425678593,163.0,106.91,106.9,84.0]
["binance-futures","SOLUSDT",1648425678631,162.0,106.91,106.9,31.0]
["binance-futures","SOLUSDT",1648425678662,155.0,106.91,106.9,58.0]
["binance-futures","SOLUSDT",1648425678838,155.0,106.91,106.9,59.0]
["binance-futures","SOLUSDT",1648425678873,155.0,106.91,106.9,189.0]
["binance-futures","SOLUSDT",1648425678912,146.0,106.91,106.9,189.0]
["binance-futures","SOLUSDT",1648425678937,125.0,106.91,106.9,249.0]
["binance-futures","SOLUSDT",1648425679003,20.0,106.91,106.9,249.0]
["binance-futures","SOLUSDT",1648425679096,20.0,106.91,106.9,593.0]
["binance-futures","SOLUSDT",1648425679228,20.0,106.91,106.9,592.0]
["binance-futures","SOLUSDT",1648425679258,94.0,106.91,106.9,532.0]
["binance-futures","SOLUSDT",1648425679297,108.0,106.91,106.9,249.0]
["binance-futures","SOLUSDT",1648425679325,78.0,106.91,106.9,230.0]
["binance-futures","SOLUSDT",1648425679432,34.0,106.91,106.9,230.0]
["binance-futures","SOLUSDT",1648425679533,34.0,106.91,106.9,251.0]
["binance-futures","SOLUSDT",1648425679950,32.0,106.91,106.9,237.0]
["binance-futures","SOLUSDT",1648425679964,32.0,106.91,106.9,232.0]
["binance-futures","SOLUSDT",1648425680050,28.0,106.91,106.9,232.0]
["binance-futures","SOLUSDT",1648425680091,30.0,106.91,106.9,39.0]
["binance-futures","SOLUSDT",1648425680127,117.0,106.91,106.9,20.0]
["binance-futures","SOLUSDT",1648425680160,203.0,106.91,106.9,20.0]
["binance-futures","SOLUSDT",1648425680182,202.0,106.91,106.9,22.0]
["binance-futures","SOLUSDT",1648425680228,182.0,106.91,106.9,22.0]
["binance-futures","SOLUSDT",1648425680266,753.0,106.9,106.87,28.0]
["binance-futures","SOLUSDT",1648425680308,525.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1648425680338,627.0,106.87,106.86,99.0]
["binance-futures","SOLUSDT",1648425680372,627.0,106.87,106.86,146.0]
["binance-futures","SOLUSDT",1648425680405,627.0,106.87,106.86,170.0]
["binance-futures","SOLUSDT",1648425680439,618.0,106.87,106.86,175.0]
["binance-futures","SOLUSDT",1648425680473,546.0,106.87,106.86,167.0]
["binance-futures","SOLUSDT",1648425680506,557.0,106.87,106.86,169.0]
["binance-futures","SOLUSDT",1648425680573,639.0,106.87,106.86,147.0]
["binance-futures","SOLUSDT",1648425680603,51.0,106.87,106.86,149.0]
["binance-futures","SOLUSDT",1648425680639,42.0,106.87,106.86,149.0]
["binance-futures","SOLUSDT",1648425680671,42.0,106.87,106.86,181.0]
["binance-futures","SOLUSDT",1648425680771,43.0,106.87,106.86,203.0]
["binance-futures","SOLUSDT",1648425680953,43.0,106.87,106.86,225.0]
["binance-futures","SOLUSDT",1648425681118,115.0,106.87,106.86,213.0]
["binance-futures","SOLUSDT",1648425681155,115.0,106.87,106.86,226.0]
["binance-futures","SOLUSDT",1648425681183,119.0,106.87,106.86,226.0]
["binance-futures","SOLUSDT",1648425681259,47.0,106.87,106.86,226.0]
["binance-futures","SOLUSDT",1648425681615,47.0,106.87,106.86,225.0]
["binance-futures","SOLUSDT",1648425681686,119.0,106.87,106.86,225.0]
["binance-futures","SOLUSDT",1648425681704,119.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1648425681764,119.0,106.87,106.86,171.0]
["binance-futures","SOLUSDT",1648425681828,119.0,106.87,106.86,167.0]
["binance-futures","SOLUSDT",1648425681866,119.0,106.87,106.86,180.0]
["binance-futures","SOLUSDT",1648425681928,117.0,106.87,106.86,167.0]
["binance-futures","SOLUSDT",1648425681971,117.0,106.87,106.86,73.0]
["binance-futures","SOLUSDT",1648425681998,152.0,106.87,106.85,107.0]
["binance-futures","SOLUSDT",1648425682038,2.0,106.85,106.84,206.0]
["binance-futures","SOLUSDT",1648425682069,48.0,106.85,106.84,205.0]
["binance-futures","SOLUSDT",1648425682107,50.0,106.85,106.84,115.0]
["binance-futures","SOLUSDT",1648425682132,95.0,106.85,106.84,102.0]
["binance-futures","SOLUSDT",1648425682175,155.0,106.85,106.84,83.0]
["binance-futures","SOLUSDT",1648425682205,83.0,106.85,106.84,88.0]
["binance-futures","SOLUSDT",1648425682239,119.0,106.85,106.84,73.0]
["binance-futures","SOLUSDT",1648425682277,96.0,106.85,106.84,125.0]
["binance-futures","SOLUSDT",1648425682337,96.0,106.85,106.84,103.0]
["binance-futures","SOLUSDT",1648425682378,97.0,106.85,106.84,98.0]
["binance-futures","SOLUSDT",1648425682401,82.0,106.85,106.84,98.0]
["binance-futures","SOLUSDT",1648425682435,38.0,106.85,106.84,117.0]
["binance-futures","SOLUSDT",1648425682476,38.0,106.85,106.84,130.0]
["binance-futures","SOLUSDT",1648425682542,49.0,106.85,106.84,118.0]
["binance-futures","SOLUSDT",1648425682575,53.0,106.85,106.84,118.0]
["binance-futures","SOLUSDT",1648425682612,53.0,106.85,106.84,124.0]
["binance-futures","SOLUSDT",1648425682650,53.0,106.85,106.84,137.0]
["binance-futures","SOLUSDT",1648425682686,52.0,106.85,106.84,137.0]
["binance-futures","SOLUSDT",1648425682784,54.0,106.85,106.84,137.0]
["binance-futures","SOLUSDT",1648425682824,54.0,106.85,106.84,188.0]
["binance-futures","SOLUSDT",1648425682963,54.0,106.85,106.84,205.0]
["binance-futures","SOLUSDT",1648425683103,50.0,106.85,106.84,205.0]
["binance-futures","SOLUSDT",1648425683135,50.0,106.85,106.84,231.0]
["binance-futures","SOLUSDT",1648425683169,428.0,106.86,106.85,36.0]
["binance-futures","SOLUSDT",1648425683194,439.0,106.86,106.85,6.0]
["binance-futures","SOLUSDT",1648425683227,403.0,106.86,106.85,55.0]
["binance-futures","SOLUSDT",1648425683262,390.0,106.86,106.85,55.0]
["binance-futures","SOLUSDT",1648425683348,464.0,106.86,106.85,55.0]
["binance-futures","SOLUSDT",1648425683440,297.0,106.86,106.85,55.0]
["binance-futures","SOLUSDT",1648425683465,212.0,106.86,106.85,55.0]
["binance-futures","SOLUSDT",1648425683539,213.0,106.86,106.85,78.0]
["binance-futures","SOLUSDT",1648425683578,213.0,106.86,106.85,79.0]
["binance-futures","SOLUSDT",1648425683617,249.0,106.86,106.85,79.0]
["binance-futures","SOLUSDT",1648425683649,249.0,106.86,106.85,111.0]
["binance-futures","SOLUSDT",1648425683683,249.0,106.86,106.85,124.0]
["binance-futures","SOLUSDT",1648425683721,249.0,106.86,106.85,121.0]
["binance-futures","SOLUSDT",1648425683750,249.0,106.86,106.85,145.0]
["binance-futures","SOLUSDT",1648425683782,91.0,106.86,106.85,144.0]
["binance-futures","SOLUSDT",1648425683819,81.0,106.86,106.85,144.0]
["binance-futures","SOLUSDT",1648425683958,194.0,106.88,106.87,96.0]
["binance-futures","SOLUSDT",1648425683992,75.0,106.88,106.87,210.0]
["binance-futures","SOLUSDT",1648425684023,56.0,106.89,106.88,44.0]
["binance-futures","SOLUSDT",1648425684055,39.0,106.89,106.88,31.0]
["binance-futures","SOLUSDT",1648425684088,39.0,106.89,106.88,73.0]
["binance-futures","SOLUSDT",1648425684118,32.0,106.89,106.88,86.0]
["binance-futures","SOLUSDT",1648425684156,30.0,106.89,106.88,142.0]
["binance-futures","SOLUSDT",1648425684193,30.0,106.89,106.88,170.0]
["binance-futures","SOLUSDT",1648425684218,270.0,106.9,106.89,4.0]
["binance-futures","SOLUSDT",1648425684257,20.0,106.9,106.89,68.0]
["binance-futures","SOLUSDT",1648425684291,104.0,106.91,106.9,18.0]
["binance-futures","SOLUSDT",1648425684325,39.0,106.91,106.9,5.0]
["binance-futures","SOLUSDT",1648425684358,20.0,106.91,106.9,42.0]
["binance-futures","SOLUSDT",1648425684426,88.0,106.91,106.9,1.0]
["binance-futures","SOLUSDT",1648425684454,107.0,106.91,106.9,1.0]
["binance-futures","SOLUSDT",1648425684566,114.0,106.91,106.9,31.0]
["binance-futures","SOLUSDT",1648425684604,114.0,106.91,106.9,27.0]
["binance-futures","SOLUSDT",1648425684666,95.0,106.91,106.9,52.0]
["binance-futures","SOLUSDT",1648425684698,95.0,106.91,106.9,80.0]
["binance-futures","SOLUSDT",1648425684769,167.0,106.91,106.9,80.0]
["binance-futures","SOLUSDT",1648425684804,284.0,106.91,106.9,80.0]
["binance-futures","SOLUSDT",1648425685164,192.0,106.91,106.9,80.0]
["binance-futures","SOLUSDT",1648425685201,154.0,106.9,106.89,24.0]
["binance-futures","SOLUSDT",1648425685235,163.0,106.9,106.89,24.0]
["binance-futures","SOLUSDT",1648425685263,159.0,106.9,106.89,24.0]
["binance-futures","SOLUSDT",1648425685303,115.0,106.9,106.89,55.0]
["binance-futures","SOLUSDT",1648425685340,106.0,106.9,106.89,55.0]
["binance-futures","SOLUSDT",1648425685374,94.0,106.9,106.89,55.0]
["binance-futures","SOLUSDT",1648425685409,23.0,106.9,106.89,55.0]
["binance-futures","SOLUSDT",1648425685439,23.0,106.9,106.89,82.0]
["binance-futures","SOLUSDT",1648425685485,225.0,106.91,106.9,33.0]
["binance-futures","SOLUSDT",1648425685517,195.0,106.91,106.9,33.0]
["binance-futures","SOLUSDT",1648425685619,193.0,106.91,106.9,33.0]
["binance-futures","SOLUSDT",1648425685790,193.0,106.91,106.9,3.0]
["binance-futures","SOLUSDT",1648425685825,193.0,106.91,106.9,34.0]
["binance-futures","SOLUSDT",1648425685867,186.0,106.91,106.9,64.0]
["binance-futures","SOLUSDT",1648425685937,193.0,106.91,106.9,64.0]
["binance-futures","SOLUSDT",1648425686180,186.0,106.91,106.9,64.0]
["binance-futures","SOLUSDT",1648425686216,186.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1648425686244,186.0,106.91,106.9,70.0]
["binance-futures","SOLUSDT",1648425686279,186.0,106.91,106.9,109.0]
["binance-futures","SOLUSDT",1648425686318,69.0,106.91,106.9,181.0]
["binance-futures","SOLUSDT",1648425686388,32.0,106.91,106.9,178.0]
["binance-futures","SOLUSDT",1648425686418,30.0,106.91,106.9,179.0]
["binance-futures","SOLUSDT",1648425686445,30.0,106.91,106.9,228.0]
["binance-futures","SOLUSDT",1648425686552,20.0,106.91,106.9,233.0]
["binance-futures","SOLUSDT",1648425686583,109.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1648425686620,109.0,106.92,106.91,19.0]
["binance-futures","SOLUSDT",1648425686653,81.0,106.92,106.91,49.0]
["binance-futures","SOLUSDT",1648425686720,81.0,106.92,106.91,50.0]
["binance-futures","SOLUSDT",1648425686754,81.0,106.92,106.91,53.0]
["binance-futures","SOLUSDT",1648425686858,81.0,106.92,106.91,54.0]
["binance-futures","SOLUSDT",1648425686944,81.0,106.92,106.91,42.0]
["binance-futures","SOLUSDT",1648425687004,101.0,106.92,106.91,42.0]
["binance-futures","SOLUSDT",1648425687037,121.0,106.92,106.91,38.0]
["binance-futures","SOLUSDT",1648425687073,141.0,106.92,106.91,38.0]
["binance-futures","SOLUSDT",1648425687114,206.0,106.92,106.91,38.0]
["binance-futures","SOLUSDT",1648425687203,204.0,106.92,106.91,38.0]
["binance-futures","SOLUSDT",1648425687231,204.0,106.92,106.91,37.0]
["binance-futures","SOLUSDT",1648425687271,205.0,106.92,106.91,37.0]
["binance-futures","SOLUSDT",1648425687293,343.0,106.92,106.91,37.0]
["binance-futures","SOLUSDT",1648425687339,343.0,106.92,106.91,41.0]
["binance-futures","SOLUSDT",1648425687389,343.0,106.92,106.91,39.0]
["binance-futures","SOLUSDT",1648425687598,341.0,106.92,106.91,39.0]
["binance-futures","SOLUSDT",1648425687638,340.0,106.92,106.91,39.0]
["binance-futures","SOLUSDT",1648425687820,328.0,106.92,106.91,39.0]
["binance-futures","SOLUSDT",1648425687853,328.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425687952,256.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688001,340.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688042,338.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688098,330.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688160,326.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688193,254.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688239,326.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1648425688273,326.0,106.92,106.91,28.0]
["binance-futures","SOLUSDT",1648425688318,193.0,106.92,106.91,28.0]
["binance-futures","SOLUSDT",1648425688350,193.0,106.92,106.91,23.0]
["binance-futures","SOLUSDT",1648425688388,174.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425688408,162.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425688679,163.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425688691,175.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425688821,194.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425688940,193.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425689068,194.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425689176,194.0,106.92,106.91,27.0]
["binance-futures","SOLUSDT",1648425689259,194.0,106.92,106.91,29.0]
["binance-futures","SOLUSDT",1648425689301,293.0,106.92,106.91,28.0]
["binance-futures","SOLUSDT",1648425689373,293.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1648425689787,293.0,106.92,106.91,80.0]
["binance-futures","SOLUSDT",1648425689828,91.0,106.92,106.91,102.0]
["binance-futures","SOLUSDT",1648425689856,71.0,106.92,106.91,114.0]
["binance-futures","SOLUSDT",1648425689977,71.0,106.92,106.91,92.0]
["binance-futures","SOLUSDT",1648425690107,66.0,106.92,106.91,92.0]
["binance-futures","SOLUSDT",1648425690170,66.0,106.92,106.91,188.0]
["binance-futures","SOLUSDT",1648425690205,66.0,106.92,106.91,116.0]
["binance-futures","SOLUSDT",1648425690234,67.0,106.92,106.91,116.0]
["binance-futures","SOLUSDT",1648425690267,67.0,106.92,106.91,193.0]
["binance-futures","SOLUSDT",1648425690347,119.0,106.92,106.91,143.0]
["binance-futures","SOLUSDT",1648425690387,120.0,106.92,106.91,143.0]
["binance-futures","SOLUSDT",1648425690414,120.0,106.92,106.91,131.0]
["binance-futures","SOLUSDT",1648425690459,121.0,106.92,106.91,131.0]
["binance-futures","SOLUSDT",1648425690498,123.0,106.92,106.91,132.0]
["binance-futures","SOLUSDT",1648425690582,194.0,106.92,106.91,113.0]
["binance-futures","SOLUSDT",1648425690692,193.0,106.92,106.91,113.0]
["binance-futures","SOLUSDT",1648425690725,193.0,106.92,106.91,94.0]
["binance-futures","SOLUSDT",1648425690773,193.0,106.92,106.91,102.0]
["binance-futures","SOLUSDT",1648425690930,193.0,106.92,106.91,239.0]
["binance-futures","SOLUSDT",1648425690997,193.0,106.92,106.91,261.0]
["binance-futures","SOLUSDT",1648425691055,149.0,106.92,106.91,266.0]
["binance-futures","SOLUSDT",1648425691088,163.0,106.92,106.91,297.0]
["binance-futures","SOLUSDT",1648425691117,163.0,106.92,106.91,263.0]
["binance-futures","SOLUSDT",1648425691154,163.0,106.92,106.91,261.0]
["binance-futures","SOLUSDT",1648425691265,91.0,106.92,106.91,261.0]
["binance-futures","SOLUSDT",1648425691300,430.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1648425691327,502.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1648425691366,502.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1648425691541,503.0,106.92,106.91,331.0]
["binance-futures","SOLUSDT",1648425691608,496.0,106.92,106.91,331.0]
["binance-futures","SOLUSDT",1648425691646,482.0,106.92,106.91,331.0]
["binance-futures","SOLUSDT",1648425691680,446.0,106.92,106.91,331.0]
["binance-futures","SOLUSDT",1648425691721,132.0,106.92,106.91,394.0]
["binance-futures","SOLUSDT",1648425691752,132.0,106.92,106.91,406.0]
["binance-futures","SOLUSDT",1648425691922,132.0,106.92,106.91,394.0]
["binance-futures","SOLUSDT",1648425691968,132.0,106.92,106.91,372.0]
["binance-futures","SOLUSDT",1648425692081,204.0,106.92,106.91,384.0]
["binance-futures","SOLUSDT",1648425692109,201.0,106.92,106.91,372.0]
["binance-futures","SOLUSDT",1648425692181,202.0,106.92,106.91,372.0]
["binance-futures","SOLUSDT",1648425692223,131.0,106.92,106.91,394.0]
["binance-futures","SOLUSDT",1648425692301,131.0,106.92,106.91,441.0]
["binance-futures","SOLUSDT",1648425692342,131.0,106.92,106.91,561.0]
["binance-futures","SOLUSDT",1648425692491,127.0,106.92,106.91,553.0]
["binance-futures","SOLUSDT",1648425692598,127.0,106.92,106.91,400.0]
["binance-futures","SOLUSDT",1648425692640,127.0,106.92,106.91,366.0]
["binance-futures","SOLUSDT",1648425692686,199.0,106.92,106.91,366.0]
["binance-futures","SOLUSDT",1648425692720,211.0,106.92,106.91,347.0]
["binance-futures","SOLUSDT",1648425692797,139.0,106.92,106.91,347.0]
["binance-futures","SOLUSDT",1648425692828,127.0,106.92,106.91,347.0]
["binance-futures","SOLUSDT",1648425692974,127.0,106.92,106.91,388.0]
["binance-futures","SOLUSDT",1648425693285,126.0,106.92,106.91,388.0]
["binance-futures","SOLUSDT",1648425693389,127.0,106.92,106.91,390.0]
["binance-futures","SOLUSDT",1648425693423,127.0,106.92,106.91,368.0]
["binance-futures","SOLUSDT",1648425693461,125.0,106.92,106.91,373.0]
["binance-futures","SOLUSDT",1648425693724,125.0,106.92,106.91,395.0]
["binance-futures","SOLUSDT",1648425693764,125.0,106.92,106.91,385.0]
["binance-futures","SOLUSDT",1648425693830,319.0,106.92,106.91,470.0]
["binance-futures","SOLUSDT",1648425693863,197.0,106.92,106.91,470.0]
["binance-futures","SOLUSDT",1648425693891,125.0,106.92,106.91,482.0]
["binance-futures","SOLUSDT",1648425693935,112.0,106.92,106.91,482.0]
["binance-futures","SOLUSDT",1648425693974,110.0,106.92,106.91,482.0]
["binance-futures","SOLUSDT",1648425694004,110.0,106.92,106.91,745.0]
["binance-futures","SOLUSDT",1648425694078,100.0,106.92,106.91,745.0]
["binance-futures","SOLUSDT",1648425694178,789.0,106.94,106.91,745.0]
["binance-futures","SOLUSDT",1648425694210,66.0,106.94,106.93,139.0]
["binance-futures","SOLUSDT",1648425694244,2.0,106.94,106.93,117.0]
["binance-futures","SOLUSDT",1648425694308,2.0,106.94,106.93,162.0]
["binance-futures","SOLUSDT",1648425694340,1.0,106.95,106.94,225.0]
["binance-futures","SOLUSDT",1648425694373,49.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425694406,164.0,106.95,106.94,77.0]
["binance-futures","SOLUSDT",1648425694439,130.0,106.95,106.94,107.0]
["binance-futures","SOLUSDT",1648425694500,130.0,106.95,106.94,63.0]
["binance-futures","SOLUSDT",1648425694536,125.0,106.95,106.94,63.0]
["binance-futures","SOLUSDT",1648425694595,125.0,106.95,106.94,33.0]
["binance-futures","SOLUSDT",1648425694632,145.0,106.95,106.94,77.0]
["binance-futures","SOLUSDT",1648425694657,114.0,106.95,106.94,77.0]
["binance-futures","SOLUSDT",1648425694698,87.0,106.95,106.94,91.0]
["binance-futures","SOLUSDT",1648425694731,64.0,106.95,106.94,113.0]
["binance-futures","SOLUSDT",1648425694765,64.0,106.95,106.94,145.0]
["binance-futures","SOLUSDT",1648425694822,63.0,106.95,106.94,300.0]
["binance-futures","SOLUSDT",1648425694868,1.0,106.96,106.94,418.0]
["binance-futures","SOLUSDT",1648425694898,112.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425694931,175.0,106.96,106.95,32.0]
["binance-futures","SOLUSDT",1648425694969,173.0,106.96,106.95,32.0]
["binance-futures","SOLUSDT",1648425695001,172.0,106.96,106.95,32.0]
["binance-futures","SOLUSDT",1648425695103,263.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1648425695137,276.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1648425695481,276.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695558,204.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695588,240.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695620,280.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695657,310.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695688,280.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425695927,418.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696001,414.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696113,748.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696143,744.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1648425696213,744.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696251,753.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696289,756.0,106.96,106.95,3.0]
["binance-futures","SOLUSDT",1648425696320,765.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696389,750.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696495,757.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696603,811.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696636,818.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696670,827.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696785,833.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696855,813.0,106.96,106.95,4.0]
["binance-futures","SOLUSDT",1648425696985,813.0,106.96,106.94,132.0]
["binance-futures","SOLUSDT",1648425697033,489.0,106.95,106.94,132.0]
["binance-futures","SOLUSDT",1648425697068,462.0,106.95,106.94,132.0]
["binance-futures","SOLUSDT",1648425697108,432.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425697141,388.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425697170,379.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425697249,378.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425697283,348.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425697344,420.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697447,418.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697474,405.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697512,418.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697618,416.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697652,414.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697774,413.0,106.95,106.94,133.0]
["binance-futures","SOLUSDT",1648425697917,215.0,106.95,106.94,157.0]
["binance-futures","SOLUSDT",1648425697949,107.0,106.95,106.94,179.0]
["binance-futures","SOLUSDT",1648425698050,191.0,106.95,106.94,179.0]
["binance-futures","SOLUSDT",1648425698179,191.0,106.95,106.94,177.0]
["binance-futures","SOLUSDT",1648425698290,119.0,106.95,106.94,155.0]
["binance-futures","SOLUSDT",1648425698454,191.0,106.95,106.94,155.0]
["binance-futures","SOLUSDT",1648425698504,191.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425698785,196.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425698810,215.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425699090,120.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425699133,190.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425699208,190.0,106.95,106.94,132.0]
["binance-futures","SOLUSDT",1648425699285,171.0,106.95,106.94,137.0]
["binance-futures","SOLUSDT",1648425699475,175.0,106.95,106.94,137.0]
["binance-futures","SOLUSDT",1648425699515,103.0,106.95,106.94,137.0]
["binance-futures","SOLUSDT",1648425699623,91.0,106.95,106.94,170.0]
["binance-futures","SOLUSDT",1648425699715,91.0,106.95,106.94,151.0]
["binance-futures","SOLUSDT",1648425699747,86.0,106.95,106.94,211.0]
["binance-futures","SOLUSDT",1648425699802,86.0,106.95,106.92,390.0]
["binance-futures","SOLUSDT",1648425699843,98.0,106.93,106.92,39.0]
["binance-futures","SOLUSDT",1648425699872,90.0,106.93,106.92,39.0]
["binance-futures","SOLUSDT",1648425699903,18.0,106.93,106.92,38.0]
["binance-futures","SOLUSDT",1648425699938,237.0,106.94,106.93,22.0]
["binance-futures","SOLUSDT",1648425699978,134.0,106.94,106.93,79.0]
["binance-futures","SOLUSDT",1648425700006,90.0,106.94,106.93,103.0]
["binance-futures","SOLUSDT",1648425700033,94.0,106.94,106.93,103.0]
["binance-futures","SOLUSDT",1648425700153,48.0,106.94,106.93,108.0]
["binance-futures","SOLUSDT",1648425700340,48.0,106.94,106.93,117.0]
["binance-futures","SOLUSDT",1648425700439,48.0,106.94,106.93,118.0]
["binance-futures","SOLUSDT",1648425700659,48.0,106.94,106.93,87.0]
["binance-futures","SOLUSDT",1648425700691,48.0,106.94,106.93,82.0]
["binance-futures","SOLUSDT",1648425700738,137.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425700771,193.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425700806,195.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425700842,186.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425700875,76.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425700905,63.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701079,135.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701107,148.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701151,205.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425701366,186.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425701480,186.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701514,169.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701694,186.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701798,112.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701840,74.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1648425701998,74.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425702033,146.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425702071,185.0,106.94,106.93,57.0]
["binance-futures","SOLUSDT",1648425702130,185.0,106.94,106.93,59.0]
["binance-futures","SOLUSDT",1648425702165,116.0,106.94,106.93,59.0]
["binance-futures","SOLUSDT",1648425702210,44.0,106.94,106.93,108.0]
["binance-futures","SOLUSDT",1648425702243,5.0,106.94,106.93,108.0]
["binance-futures","SOLUSDT",1648425702357,5.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425702422,84.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425702452,77.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425702536,73.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425702579,76.0,106.94,106.93,116.0]
["binance-futures","SOLUSDT",1648425702644,76.0,106.94,106.93,118.0]
["binance-futures","SOLUSDT",1648425702962,74.0,106.94,106.93,118.0]
["binance-futures","SOLUSDT",1648425703129,91.0,106.94,106.93,118.0]
["binance-futures","SOLUSDT",1648425703166,104.0,106.94,106.93,99.0]
["binance-futures","SOLUSDT",1648425703237,104.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703365,87.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703408,89.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703435,16.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703472,3.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703655,92.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703683,105.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703721,94.0,106.94,106.93,100.0]
["binance-futures","SOLUSDT",1648425703905,22.0,106.94,106.93,108.0]
["binance-futures","SOLUSDT",1648425703917,9.0,106.94,106.93,108.0]
["binance-futures","SOLUSDT",1648425703983,9.0,106.94,106.93,109.0]
["binance-futures","SOLUSDT",1648425704017,9.0,106.94,106.93,128.0]
["binance-futures","SOLUSDT",1648425704062,526.0,106.95,106.94,18.0]
["binance-futures","SOLUSDT",1648425704092,543.0,106.95,106.94,18.0]
["binance-futures","SOLUSDT",1648425704131,182.0,106.94,106.93,79.0]
["binance-futures","SOLUSDT",1648425704167,182.0,106.94,106.93,114.0]
["binance-futures","SOLUSDT",1648425704256,182.0,106.94,106.93,113.0]
["binance-futures","SOLUSDT",1648425704294,182.0,106.94,106.93,110.0]
["binance-futures","SOLUSDT",1648425704365,182.0,106.94,106.93,112.0]
["binance-futures","SOLUSDT",1648425704405,167.0,106.94,106.93,112.0]
["binance-futures","SOLUSDT",1648425704445,87.0,106.94,106.93,112.0]
["binance-futures","SOLUSDT",1648425704470,17.0,106.94,106.93,112.0]
["binance-futures","SOLUSDT",1648425704748,343.0,106.95,106.93,112.0]
["binance-futures","SOLUSDT",1648425704780,347.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425704821,369.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425704884,398.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425704918,326.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425704991,398.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425705106,214.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425705183,207.0,106.95,106.94,85.0]
["binance-futures","SOLUSDT",1648425705253,207.0,106.95,106.94,105.0]
["binance-futures","SOLUSDT",1648425705274,195.0,106.95,106.94,105.0]
["binance-futures","SOLUSDT",1648425705405,206.0,106.95,106.94,109.0]
["binance-futures","SOLUSDT",1648425705479,184.0,106.95,106.94,110.0]
["binance-futures","SOLUSDT",1648425705516,172.0,106.95,106.94,111.0]
["binance-futures","SOLUSDT",1648425705596,194.0,106.95,106.94,111.0]
["binance-futures","SOLUSDT",1648425705759,192.0,106.95,106.94,124.0]
["binance-futures","SOLUSDT",1648425705895,188.0,106.95,106.94,124.0]
["binance-futures","SOLUSDT",1648425706046,166.0,106.95,106.94,124.0]
["binance-futures","SOLUSDT",1648425706131,166.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425706162,188.0,106.95,106.94,150.0]
["binance-futures","SOLUSDT",1648425706190,188.0,106.95,106.94,151.0]
["binance-futures","SOLUSDT",1648425706230,188.0,106.95,106.94,103.0]
["binance-futures","SOLUSDT",1648425706424,216.0,106.95,106.94,107.0]
["binance-futures","SOLUSDT",1648425706457,225.0,106.95,106.94,107.0]
["binance-futures","SOLUSDT",1648425706493,225.0,106.95,106.94,103.0]
["binance-futures","SOLUSDT",1648425706529,225.0,106.95,106.94,73.0]
["binance-futures","SOLUSDT",1648425706654,230.0,106.95,106.93,44.0]
["binance-futures","SOLUSDT",1648425706687,275.0,106.94,106.93,44.0]
["binance-futures","SOLUSDT",1648425706725,291.0,106.94,106.93,74.0]
["binance-futures","SOLUSDT",1648425706759,234.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425706821,218.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425706864,224.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425706902,233.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425706968,242.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425707031,302.0,106.94,106.93,95.0]
["binance-futures","SOLUSDT",1648425707061,302.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425707121,292.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425707147,232.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425707200,167.0,106.94,106.93,75.0]
["binance-futures","SOLUSDT",1648425707232,155.0,106.94,106.93,128.0]
["binance-futures","SOLUSDT",1648425707254,143.0,106.94,106.93,128.0]
["binance-futures","SOLUSDT",1648425707301,104.0,106.94,106.93,128.0]
["binance-futures","SOLUSDT",1648425707338,55.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1648425707371,27.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1648425707401,42.0,106.95,106.93,131.0]
["binance-futures","SOLUSDT",1648425707435,42.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425707464,42.0,106.95,106.94,150.0]
["binance-futures","SOLUSDT",1648425707539,48.0,106.95,106.94,150.0]
["binance-futures","SOLUSDT",1648425707570,91.0,106.95,106.94,161.0]
["binance-futures","SOLUSDT",1648425707630,92.0,106.95,106.94,161.0]
["binance-futures","SOLUSDT",1648425707673,90.0,106.95,106.94,161.0]
["binance-futures","SOLUSDT",1648425707743,107.0,106.95,106.94,123.0]
["binance-futures","SOLUSDT",1648425707948,107.0,106.95,106.94,93.0]
["binance-futures","SOLUSDT",1648425708010,107.0,106.95,106.94,83.0]
["binance-futures","SOLUSDT",1648425708047,68.0,106.95,106.94,63.0]
["binance-futures","SOLUSDT",1648425708082,68.0,106.95,106.94,60.0]
["binance-futures","SOLUSDT",1648425708157,68.0,106.95,106.94,129.0]
["binance-futures","SOLUSDT",1648425708194,68.0,106.95,106.94,132.0]
["binance-futures","SOLUSDT",1648425708428,179.0,106.95,106.94,69.0]
["binance-futures","SOLUSDT",1648425708457,191.0,106.95,106.94,49.0]
["binance-futures","SOLUSDT",1648425708497,169.0,106.95,106.94,49.0]
["binance-futures","SOLUSDT",1648425708532,157.0,106.95,106.94,49.0]
["binance-futures","SOLUSDT",1648425708575,157.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425708579,157.0,106.95,106.94,109.0]
["binance-futures","SOLUSDT",1648425708641,157.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425708681,162.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425708719,174.0,106.95,106.94,7.0]
["binance-futures","SOLUSDT",1648425708751,193.0,106.95,106.94,7.0]
["binance-futures","SOLUSDT",1648425708930,215.0,106.95,106.94,7.0]
["binance-futures","SOLUSDT",1648425709046,215.0,106.95,106.94,5.0]
["binance-futures","SOLUSDT",1648425709115,140.0,106.94,106.93,67.0]
["binance-futures","SOLUSDT",1648425709194,78.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425709227,69.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425709316,69.0,106.94,106.93,67.0]
["binance-futures","SOLUSDT",1648425709387,69.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425709415,59.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425709784,17.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425710058,1.0,106.94,106.93,97.0]
["binance-futures","SOLUSDT",1648425710164,84.0,106.95,106.94,93.0]
["binance-futures","SOLUSDT",1648425710194,84.0,106.95,106.94,98.0]
["binance-futures","SOLUSDT",1648425710235,84.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1648425710277,84.0,106.95,106.94,108.0]
["binance-futures","SOLUSDT",1648425710308,84.0,106.95,106.94,127.0]
["binance-futures","SOLUSDT",1648425710355,67.0,106.95,106.94,157.0]
["binance-futures","SOLUSDT",1648425710543,66.0,106.95,106.94,157.0]
["binance-futures","SOLUSDT",1648425710616,65.0,106.95,106.94,157.0]
["binance-futures","SOLUSDT",1648425710654,66.0,106.95,106.94,157.0]
["binance-futures","SOLUSDT",1648425710726,66.0,106.95,106.94,156.0]
["binance-futures","SOLUSDT",1648425710938,66.0,106.95,106.94,113.0]
["binance-futures","SOLUSDT",1648425710975,88.0,106.95,106.94,94.0]
["binance-futures","SOLUSDT",1648425710999,88.0,106.95,106.94,64.0]
["binance-futures","SOLUSDT",1648425711124,208.0,106.95,106.94,35.0]
["binance-futures","SOLUSDT",1648425711197,208.0,106.95,106.94,30.0]
["binance-futures","SOLUSDT",1648425711228,206.0,106.95,106.94,43.0]
["binance-futures","SOLUSDT",1648425711250,194.0,106.95,106.94,43.0]
["binance-futures","SOLUSDT",1648425711298,134.0,106.95,106.94,44.0]
["binance-futures","SOLUSDT",1648425711342,122.0,106.95,106.94,44.0]
["binance-futures","SOLUSDT",1648425711407,122.0,106.95,106.94,45.0]
["binance-futures","SOLUSDT",1648425711447,122.0,106.95,106.94,48.0]
["binance-futures","SOLUSDT",1648425711545,81.0,106.95,106.94,48.0]
["binance-futures","SOLUSDT",1648425711613,81.0,106.95,106.94,46.0]
["binance-futures","SOLUSDT",1648425711703,64.0,106.95,106.94,46.0]
["binance-futures","SOLUSDT",1648425711790,86.0,106.95,106.94,18.0]
["binance-futures","SOLUSDT",1648425711807,105.0,106.95,106.94,18.0]
["binance-futures","SOLUSDT",1648425711865,103.0,106.95,106.94,62.0]
["binance-futures","SOLUSDT",1648425711892,84.0,106.95,106.94,62.0]
["binance-futures","SOLUSDT",1648425712152,84.0,106.95,106.94,113.0]
["binance-futures","SOLUSDT",1648425712194,84.0,106.95,106.94,130.0]
["binance-futures","SOLUSDT",1648425712219,84.0,106.95,106.94,131.0]
["binance-futures","SOLUSDT",1648425712416,84.0,106.95,106.94,130.0]
["binance-futures","SOLUSDT",1648425712457,84.0,106.95,106.94,134.0]
["binance-futures","SOLUSDT",1648425712491,84.0,106.95,106.94,154.0]
["binance-futures","SOLUSDT",1648425712539,62.0,106.95,106.94,154.0]
["binance-futures","SOLUSDT",1648425712605,62.0,106.95,106.94,135.0]
["binance-futures","SOLUSDT",1648425712641,62.0,106.95,106.94,115.0]
["binance-futures","SOLUSDT",1648425712713,1.0,106.97,106.96,32.0]
["binance-futures","SOLUSDT",1648425712742,72.0,106.98,106.97,64.0]
["binance-futures","SOLUSDT",1648425712775,109.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425712810,89.0,106.98,106.97,70.0]
["binance-futures","SOLUSDT",1648425712844,39.0,106.98,106.97,82.0]
["binance-futures","SOLUSDT",1648425712873,63.0,106.98,106.97,70.0]
["binance-futures","SOLUSDT",1648425713011,171.0,106.98,106.97,72.0]
["binance-futures","SOLUSDT",1648425713038,171.0,106.98,106.97,74.0]
["binance-futures","SOLUSDT",1648425713078,171.0,106.98,106.97,44.0]
["binance-futures","SOLUSDT",1648425713182,153.0,106.98,106.97,51.0]
["binance-futures","SOLUSDT",1648425713250,81.0,106.98,106.97,77.0]
["binance-futures","SOLUSDT",1648425713289,45.0,106.98,106.97,112.0]
["binance-futures","SOLUSDT",1648425713320,45.0,106.98,106.97,142.0]
["binance-futures","SOLUSDT",1648425713463,47.0,106.98,106.97,120.0]
["binance-futures","SOLUSDT",1648425713494,47.0,106.98,106.97,117.0]
["binance-futures","SOLUSDT",1648425713535,45.0,106.98,106.97,117.0]
["binance-futures","SOLUSDT",1648425713569,45.0,106.98,106.97,119.0]
["binance-futures","SOLUSDT",1648425713735,38.0,106.98,106.97,145.0]
["binance-futures","SOLUSDT",1648425713794,38.0,106.98,106.97,167.0]
["binance-futures","SOLUSDT",1648425713836,38.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425714074,31.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425714138,40.0,106.98,106.97,154.0]
["binance-futures","SOLUSDT",1648425714176,40.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425714243,41.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425714375,39.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425714415,63.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425714662,63.0,106.98,106.97,141.0]
["binance-futures","SOLUSDT",1648425714732,61.0,106.98,106.97,90.0]
["binance-futures","SOLUSDT",1648425714761,133.0,106.98,106.97,90.0]
["binance-futures","SOLUSDT",1648425714795,254.0,106.98,106.97,112.0]
["binance-futures","SOLUSDT",1648425714868,182.0,106.98,106.97,127.0]
["binance-futures","SOLUSDT",1648425714904,182.0,106.98,106.97,138.0]
["binance-futures","SOLUSDT",1648425714971,161.0,106.98,106.97,162.0]
["binance-futures","SOLUSDT",1648425714991,161.0,106.98,106.97,159.0]
["binance-futures","SOLUSDT",1648425715040,161.0,106.98,106.97,163.0]
["binance-futures","SOLUSDT",1648425715123,159.0,106.98,106.97,163.0]
["binance-futures","SOLUSDT",1648425715193,159.0,106.98,106.97,182.0]
["binance-futures","SOLUSDT",1648425715454,159.0,106.98,106.97,186.0]
["binance-futures","SOLUSDT",1648425715746,159.0,106.98,106.97,187.0]
["binance-futures","SOLUSDT",1648425716095,155.0,106.98,106.97,187.0]
["binance-futures","SOLUSDT",1648425716132,36.0,106.98,106.97,187.0]
["binance-futures","SOLUSDT",1648425716273,38.0,106.98,106.97,168.0]
["binance-futures","SOLUSDT",1648425716481,74.0,106.98,106.97,168.0]
["binance-futures","SOLUSDT",1648425716534,129.0,106.98,106.97,149.0]
["binance-futures","SOLUSDT",1648425716592,129.0,106.98,106.97,121.0]
["binance-futures","SOLUSDT",1648425716635,129.0,106.98,106.97,91.0]
["binance-futures","SOLUSDT",1648425716705,129.0,106.98,106.97,72.0]
["binance-futures","SOLUSDT",1648425716745,140.0,106.98,106.97,72.0]
["binance-futures","SOLUSDT",1648425716777,140.0,106.98,106.97,61.0]
["binance-futures","SOLUSDT",1648425716850,358.0,106.97,106.96,68.0]
["binance-futures","SOLUSDT",1648425716880,540.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425716971,517.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425717004,519.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425717035,521.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425717109,521.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717141,522.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717182,889.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717219,893.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717352,929.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717386,932.0,106.97,106.96,3.0]
["binance-futures","SOLUSDT",1648425717415,891.0,106.97,106.96,3.0]
["binance-futures","SOLUSDT",1648425717748,868.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717888,868.0,106.97,106.96,3.0]
["binance-futures","SOLUSDT",1648425717958,796.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425717977,801.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425718077,771.0,106.97,106.96,33.0]
["binance-futures","SOLUSDT",1648425718112,771.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425718142,771.0,106.97,106.96,36.0]
["binance-futures","SOLUSDT",1648425718245,847.0,106.97,106.96,36.0]
["binance-futures","SOLUSDT",1648425718284,845.0,106.97,106.96,36.0]
["binance-futures","SOLUSDT",1648425718312,798.0,106.97,106.96,7.0]
["binance-futures","SOLUSDT",1648425718343,814.0,106.97,106.96,7.0]
["binance-futures","SOLUSDT",1648425718497,803.0,106.97,106.96,7.0]
["binance-futures","SOLUSDT",1648425718569,708.0,106.97,106.96,37.0]
["binance-futures","SOLUSDT",1648425718605,33.0,106.95,106.94,184.0]
["binance-futures","SOLUSDT",1648425718664,34.0,106.95,106.94,148.0]
["binance-futures","SOLUSDT",1648425718740,34.0,106.95,106.94,155.0]
["binance-futures","SOLUSDT",1648425718773,34.0,106.95,106.94,174.0]
["binance-futures","SOLUSDT",1648425719014,34.0,106.95,106.94,204.0]
["binance-futures","SOLUSDT",1648425719049,34.0,106.95,106.94,207.0]
["binance-futures","SOLUSDT",1648425719160,32.0,106.95,106.94,207.0]
["binance-futures","SOLUSDT",1648425719224,29.0,106.95,106.94,207.0]
["binance-futures","SOLUSDT",1648425719259,29.0,106.95,106.94,208.0]
["binance-futures","SOLUSDT",1648425719274,29.0,106.95,106.94,337.0]
["binance-futures","SOLUSDT",1648425719329,29.0,106.95,106.94,338.0]
["binance-futures","SOLUSDT",1648425719483,29.0,106.95,106.94,337.0]
["binance-futures","SOLUSDT",1648425719574,44.0,106.96,106.95,168.0]
["binance-futures","SOLUSDT",1648425719610,425.0,106.97,106.96,74.0]
["binance-futures","SOLUSDT",1648425719645,425.0,106.97,106.96,30.0]
["binance-futures","SOLUSDT",1648425719683,502.0,106.97,106.96,60.0]
["binance-futures","SOLUSDT",1648425719743,518.0,106.97,106.96,53.0]
["binance-futures","SOLUSDT",1648425719784,518.0,106.97,106.96,54.0]
["binance-futures","SOLUSDT",1648425719892,516.0,106.97,106.96,54.0]
["binance-futures","SOLUSDT",1648425720088,456.0,106.97,106.96,55.0]
["binance-futures","SOLUSDT",1648425720125,445.0,106.97,106.96,32.0]
["binance-futures","SOLUSDT",1648425720147,445.0,106.97,106.96,43.0]
["binance-futures","SOLUSDT",1648425720194,526.0,106.97,106.96,43.0]
["binance-futures","SOLUSDT",1648425720235,546.0,106.97,106.96,43.0]
["binance-futures","SOLUSDT",1648425720301,615.0,106.97,106.96,46.0]
["binance-futures","SOLUSDT",1648425720459,611.0,106.97,106.96,46.0]
["binance-futures","SOLUSDT",1648425720522,605.0,106.97,106.96,46.0]
["binance-futures","SOLUSDT",1648425720575,473.0,106.97,106.96,66.0]
["binance-futures","SOLUSDT",1648425720604,462.0,106.97,106.96,85.0]
["binance-futures","SOLUSDT",1648425720647,462.0,106.97,106.96,66.0]
["binance-futures","SOLUSDT",1648425720686,462.0,106.97,106.96,67.0]
["binance-futures","SOLUSDT",1648425721040,509.0,106.97,106.96,48.0]
["binance-futures","SOLUSDT",1648425721068,509.0,106.97,106.96,39.0]
["binance-futures","SOLUSDT",1648425721108,564.0,106.97,106.96,39.0]
["binance-futures","SOLUSDT",1648425721138,624.0,106.97,106.96,39.0]
["binance-futures","SOLUSDT",1648425721190,606.0,106.97,106.96,16.0]
["binance-futures","SOLUSDT",1648425721280,515.0,106.97,106.96,46.0]
["binance-futures","SOLUSDT",1648425721283,455.0,106.97,106.96,65.0]
["binance-futures","SOLUSDT",1648425721372,431.0,106.97,106.96,65.0]
["binance-futures","SOLUSDT",1648425721547,420.0,106.97,106.96,65.0]
["binance-futures","SOLUSDT",1648425721586,420.0,106.97,106.96,67.0]
["binance-futures","SOLUSDT",1648425721692,420.0,106.97,106.96,112.0]
["binance-futures","SOLUSDT",1648425721724,49.0,106.98,106.96,120.0]
["binance-futures","SOLUSDT",1648425721757,36.0,106.98,106.97,188.0]
["binance-futures","SOLUSDT",1648425721792,36.0,106.98,106.97,258.0]
["binance-futures","SOLUSDT",1648425721823,28.0,106.98,106.97,258.0]
["binance-futures","SOLUSDT",1648425721859,55.0,106.98,106.97,258.0]
["binance-futures","SOLUSDT",1648425721887,64.0,106.98,106.97,258.0]
["binance-futures","SOLUSDT",1648425721922,62.0,106.98,106.97,261.0]
["binance-futures","SOLUSDT",1648425721956,71.0,106.98,106.97,261.0]
["binance-futures","SOLUSDT",1648425721993,71.0,106.98,106.97,291.0]
["binance-futures","SOLUSDT",1648425722023,93.0,106.98,106.97,276.0]
["binance-futures","SOLUSDT",1648425722056,93.0,106.98,106.97,220.0]
["binance-futures","SOLUSDT",1648425722087,81.0,106.98,106.97,220.0]
["binance-futures","SOLUSDT",1648425722118,81.0,106.98,106.97,211.0]
["binance-futures","SOLUSDT",1648425722157,90.0,106.98,106.97,216.0]
["binance-futures","SOLUSDT",1648425722194,69.0,106.98,106.97,216.0]
["binance-futures","SOLUSDT",1648425722227,78.0,106.98,106.97,219.0]
["binance-futures","SOLUSDT",1648425722261,78.0,106.98,106.97,226.0]
["binance-futures","SOLUSDT",1648425722293,78.0,106.98,106.97,227.0]
["binance-futures","SOLUSDT",1648425722619,78.0,106.98,106.97,228.0]
["binance-futures","SOLUSDT",1648425722664,78.0,106.98,106.97,193.0]
["binance-futures","SOLUSDT",1648425722699,56.0,106.98,106.97,174.0]
["binance-futures","SOLUSDT",1648425722732,163.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425722765,133.0,106.99,106.98,64.0]
["binance-futures","SOLUSDT",1648425722799,5.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1648425722827,23.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1648425722864,130.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1648425722899,249.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1648425722927,249.0,106.99,106.98,104.0]
["binance-futures","SOLUSDT",1648425723026,249.0,106.99,106.98,105.0]
["binance-futures","SOLUSDT",1648425723062,249.0,106.99,106.98,95.0]
["binance-futures","SOLUSDT",1648425723143,51.0,107.03,107.01,30.0]
["binance-futures","SOLUSDT",1648425723175,309.0,107.05,107.04,118.0]
["binance-futures","SOLUSDT",1648425723205,175.0,107.05,107.04,118.0]
["binance-futures","SOLUSDT",1648425723241,169.0,107.05,107.04,186.0]
["binance-futures","SOLUSDT",1648425723266,1317.0,107.06,107.05,30.0]
["binance-futures","SOLUSDT",1648425723304,1373.0,107.06,107.05,146.0]
["binance-futures","SOLUSDT",1648425723335,1341.0,107.06,107.05,153.0]
["binance-futures","SOLUSDT",1648425723364,1321.0,107.06,107.05,486.0]
["binance-futures","SOLUSDT",1648425723404,1122.0,107.06,107.05,656.0]
["binance-futures","SOLUSDT",1648425723435,1131.0,107.06,107.05,620.0]
["binance-futures","SOLUSDT",1648425723468,1111.0,107.06,107.05,683.0]
["binance-futures","SOLUSDT",1648425723500,390.0,107.07,107.05,683.0]
["binance-futures","SOLUSDT",1648425723538,332.0,107.07,107.06,186.0]
["binance-futures","SOLUSDT",1648425723572,375.0,107.07,107.06,216.0]
["binance-futures","SOLUSDT",1648425723601,375.0,107.07,107.06,246.0]
["binance-futures","SOLUSDT",1648425723635,64.0,107.07,107.06,253.0]
["binance-futures","SOLUSDT",1648425723664,50.0,107.07,107.06,375.0]
["binance-futures","SOLUSDT",1648425723701,59.0,107.07,107.06,483.0]
["binance-futures","SOLUSDT",1648425723729,54.0,107.07,107.06,519.0]
["binance-futures","SOLUSDT",1648425723763,63.0,107.07,107.06,541.0]
["binance-futures","SOLUSDT",1648425723799,63.0,107.07,107.06,491.0]
["binance-futures","SOLUSDT",1648425723861,63.0,107.07,107.06,499.0]
["binance-futures","SOLUSDT",1648425723896,63.0,107.07,107.06,500.0]
["binance-futures","SOLUSDT",1648425723957,61.0,107.07,107.06,549.0]
["binance-futures","SOLUSDT",1648425723995,61.0,107.07,107.06,588.0]
["binance-futures","SOLUSDT",1648425724026,264.0,107.1,107.08,1.0]
["binance-futures","SOLUSDT",1648425724056,19.0,107.09,107.08,360.0]
["binance-futures","SOLUSDT",1648425724092,148.0,107.09,107.08,356.0]
["binance-futures","SOLUSDT",1648425724123,145.0,107.09,107.08,469.0]
["binance-futures","SOLUSDT",1648425724158,133.0,107.09,107.08,434.0]
["binance-futures","SOLUSDT",1648425724191,103.0,107.09,107.08,450.0]
["binance-futures","SOLUSDT",1648425724222,55.0,107.09,107.08,535.0]
["binance-futures","SOLUSDT",1648425724257,37.0,107.09,107.08,535.0]
["binance-futures","SOLUSDT",1648425724293,49.0,107.09,107.08,530.0]
["binance-futures","SOLUSDT",1648425724325,46.0,107.09,107.08,605.0]
["binance-futures","SOLUSDT",1648425724357,57.0,107.09,107.08,301.0]
["binance-futures","SOLUSDT",1648425724391,36.0,107.09,107.08,295.0]
["binance-futures","SOLUSDT",1648425724426,54.0,107.09,107.08,295.0]
["binance-futures","SOLUSDT",1648425724459,126.0,107.09,107.08,280.0]
["binance-futures","SOLUSDT",1648425724492,10.0,107.09,107.08,280.0]
["binance-futures","SOLUSDT",1648425724522,118.0,107.08,107.07,23.0]
["binance-futures","SOLUSDT",1648425724557,88.0,107.06,107.05,82.0]
["binance-futures","SOLUSDT",1648425724590,154.0,107.06,107.05,90.0]
["binance-futures","SOLUSDT",1648425724621,154.0,107.06,107.05,100.0]
["binance-futures","SOLUSDT",1648425724654,154.0,107.06,107.05,81.0]
["binance-futures","SOLUSDT",1648425724750,154.0,107.06,107.05,103.0]
["binance-futures","SOLUSDT",1648425724785,154.0,107.06,107.05,123.0]
["binance-futures","SOLUSDT",1648425724818,135.0,107.06,107.05,172.0]
["binance-futures","SOLUSDT",1648425724851,69.0,107.06,107.05,172.0]
["binance-futures","SOLUSDT",1648425724886,24.0,107.06,107.05,172.0]
["binance-futures","SOLUSDT",1648425724911,96.0,107.06,107.05,172.0]
["binance-futures","SOLUSDT",1648425725021,105.0,107.06,107.05,88.0]
["binance-futures","SOLUSDT",1648425725060,105.0,107.06,107.05,91.0]
["binance-futures","SOLUSDT",1648425725092,106.0,107.06,107.05,105.0]
["binance-futures","SOLUSDT",1648425725129,106.0,107.06,107.05,195.0]
["binance-futures","SOLUSDT",1648425725162,106.0,107.06,107.05,209.0]
["binance-futures","SOLUSDT",1648425725201,68.0,107.06,107.05,209.0]
["binance-futures","SOLUSDT",1648425725231,13.0,107.06,107.05,209.0]
["binance-futures","SOLUSDT",1648425725305,13.0,107.06,107.05,214.0]
["binance-futures","SOLUSDT",1648425725347,49.0,107.06,107.05,212.0]
["binance-futures","SOLUSDT",1648425725413,85.0,107.06,107.05,234.0]
["binance-futures","SOLUSDT",1648425725512,81.0,107.06,107.05,230.0]
["binance-futures","SOLUSDT",1648425725619,45.0,107.06,107.05,230.0]
["binance-futures","SOLUSDT",1648425725653,60.0,107.06,107.05,230.0]
["binance-futures","SOLUSDT",1648425725726,60.0,107.06,107.05,231.0]
["binance-futures","SOLUSDT",1648425725932,58.0,107.06,107.05,231.0]
["binance-futures","SOLUSDT",1648425725996,54.0,107.06,107.05,231.0]
["binance-futures","SOLUSDT",1648425726060,43.0,107.06,107.05,231.0]
["binance-futures","SOLUSDT",1648425726166,43.0,107.06,107.05,296.0]
["binance-futures","SOLUSDT",1648425726189,43.0,107.06,107.05,332.0]
["binance-futures","SOLUSDT",1648425726225,5.0,107.07,107.06,15.0]
["binance-futures","SOLUSDT",1648425726262,34.0,107.07,107.06,282.0]
["binance-futures","SOLUSDT",1648425726296,24.0,107.08,107.07,30.0]
["binance-futures","SOLUSDT",1648425726331,421.0,107.08,107.07,30.0]
["binance-futures","SOLUSDT",1648425726369,479.0,107.08,107.07,40.0]
["binance-futures","SOLUSDT",1648425726414,460.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648425726449,410.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648425726488,429.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648425726553,454.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648425726601,454.0,107.08,107.07,44.0]
["binance-futures","SOLUSDT",1648425726631,454.0,107.08,107.07,41.0]
["binance-futures","SOLUSDT",1648425726772,138.0,107.08,107.07,71.0]
["binance-futures","SOLUSDT",1648425726798,159.0,107.08,107.07,72.0]
["binance-futures","SOLUSDT",1648425726836,159.0,107.08,107.07,78.0]
["binance-futures","SOLUSDT",1648425726915,99.0,107.08,107.07,78.0]
["binance-futures","SOLUSDT",1648425726951,58.0,107.08,107.07,78.0]
["binance-futures","SOLUSDT",1648425726990,58.0,107.08,107.07,221.0]
["binance-futures","SOLUSDT",1648425727032,22.0,107.08,107.07,221.0]
["binance-futures","SOLUSDT",1648425727359,22.0,107.08,107.07,222.0]
["binance-futures","SOLUSDT",1648425727393,22.0,107.08,107.07,230.0]
["binance-futures","SOLUSDT",1648425727494,22.0,107.08,107.07,231.0]
["binance-futures","SOLUSDT",1648425727627,303.0,107.09,107.07,231.0]
["binance-futures","SOLUSDT",1648425727708,71.0,107.08,107.07,218.0]
["binance-futures","SOLUSDT",1648425727746,103.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425727783,84.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425727876,52.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425727911,39.0,107.08,107.07,261.0]
["binance-futures","SOLUSDT",1648425727944,75.0,107.08,107.07,225.0]
["binance-futures","SOLUSDT",1648425727980,124.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425728013,146.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425728191,114.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425728271,144.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425728329,149.0,107.08,107.07,212.0]
["binance-futures","SOLUSDT",1648425728376,119.0,107.08,107.07,201.0]
["binance-futures","SOLUSDT",1648425728398,107.0,107.08,107.07,213.0]
["binance-futures","SOLUSDT",1648425728454,35.0,107.08,107.07,213.0]
["binance-futures","SOLUSDT",1648425728475,22.0,107.08,107.07,213.0]
["binance-futures","SOLUSDT",1648425728577,22.0,107.08,107.07,245.0]
["binance-futures","SOLUSDT",1648425728674,52.0,107.08,107.07,245.0]
["binance-futures","SOLUSDT",1648425728703,107.0,107.08,107.07,213.0]
["binance-futures","SOLUSDT",1648425728794,35.0,107.08,107.07,214.0]
["binance-futures","SOLUSDT",1648425728821,20.0,107.08,107.07,214.0]
["binance-futures","SOLUSDT",1648425728853,20.0,107.08,107.07,246.0]
["binance-futures","SOLUSDT",1648425729037,56.0,107.08,107.07,246.0]
["binance-futures","SOLUSDT",1648425729064,56.0,107.08,107.07,214.0]
["binance-futures","SOLUSDT",1648425729225,54.0,107.08,107.07,214.0]
["binance-futures","SOLUSDT",1648425729299,16.0,107.08,107.07,214.0]
["binance-futures","SOLUSDT",1648425729337,16.0,107.08,107.07,208.0]
["binance-futures","SOLUSDT",1648425729366,16.0,107.08,107.07,228.0]
["binance-futures","SOLUSDT",1648425729411,16.0,107.08,107.07,222.0]
["binance-futures","SOLUSDT",1648425729451,16.0,107.08,107.07,232.0]
["binance-futures","SOLUSDT",1648425729705,126.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729740,78.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729808,48.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729843,71.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729874,84.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729909,120.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425729983,118.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425730212,63.0,107.08,107.07,194.0]
["binance-futures","SOLUSDT",1648425730297,27.0,107.08,107.07,228.0]
["binance-futures","SOLUSDT",1648425730329,14.0,107.08,107.07,332.0]
["binance-futures","SOLUSDT",1648425730358,36.0,107.08,107.07,260.0]
["binance-futures","SOLUSDT",1648425730394,95.0,107.09,107.08,74.0]
["binance-futures","SOLUSDT",1648425730422,59.0,107.09,107.08,113.0]
["binance-futures","SOLUSDT",1648425730461,23.0,107.09,107.08,143.0]
["binance-futures","SOLUSDT",1648425730496,21.0,107.09,107.08,153.0]
["binance-futures","SOLUSDT",1648425730518,21.0,107.09,107.08,180.0]
["binance-futures","SOLUSDT",1648425730553,21.0,107.09,107.08,224.0]
["binance-futures","SOLUSDT",1648425730619,21.0,107.09,107.08,189.0]
["binance-futures","SOLUSDT",1648425730665,20.0,107.09,107.08,153.0]
["binance-futures","SOLUSDT",1648425730811,50.0,107.09,107.08,154.0]
["binance-futures","SOLUSDT",1648425730841,86.0,107.09,107.08,135.0]
["binance-futures","SOLUSDT",1648425730878,122.0,107.09,107.08,139.0]
["binance-futures","SOLUSDT",1648425730917,120.0,107.09,107.08,147.0]
["binance-futures","SOLUSDT",1648425730960,120.0,107.09,107.08,148.0]
["binance-futures","SOLUSDT",1648425731037,120.0,107.09,107.08,141.0]
["binance-futures","SOLUSDT",1648425731144,120.0,107.09,107.08,111.0]
["binance-futures","SOLUSDT",1648425731169,141.0,107.09,107.08,98.0]
["binance-futures","SOLUSDT",1648425731214,61.0,107.09,107.08,135.0]
["binance-futures","SOLUSDT",1648425731247,37.0,107.11,107.09,169.0]
["binance-futures","SOLUSDT",1648425731278,78.0,107.13,107.12,30.0]
["binance-futures","SOLUSDT",1648425731315,72.0,107.13,107.12,138.0]
["binance-futures","SOLUSDT",1648425731344,75.0,107.13,107.12,107.0]
["binance-futures","SOLUSDT",1648425731416,98.0,107.13,107.12,166.0]
["binance-futures","SOLUSDT",1648425731448,106.0,107.13,107.12,162.0]
["binance-futures","SOLUSDT",1648425731514,106.0,107.13,107.12,171.0]
["binance-futures","SOLUSDT",1648425731548,103.0,107.13,107.12,185.0]
["binance-futures","SOLUSDT",1648425731581,97.0,107.13,107.12,185.0]
["binance-futures","SOLUSDT",1648425731615,68.0,107.13,107.12,194.0]
["binance-futures","SOLUSDT",1648425731650,68.0,107.13,107.12,197.0]
["binance-futures","SOLUSDT",1648425731753,68.0,107.13,107.12,184.0]
["binance-futures","SOLUSDT",1648425731819,68.0,107.13,107.12,198.0]
["binance-futures","SOLUSDT",1648425731853,93.0,107.13,107.12,145.0]
["binance-futures","SOLUSDT",1648425731885,112.0,107.13,107.12,132.0]
["binance-futures","SOLUSDT",1648425731923,76.0,107.13,107.12,132.0]
["binance-futures","SOLUSDT",1648425731958,112.0,107.13,107.12,33.0]
["binance-futures","SOLUSDT",1648425731994,490.0,107.12,107.11,31.0]
["binance-futures","SOLUSDT",1648425732022,412.0,107.12,107.08,100.0]
["binance-futures","SOLUSDT",1648425732063,112.0,107.11,107.1,66.0]
["binance-futures","SOLUSDT",1648425732096,137.0,107.11,107.1,66.0]
["binance-futures","SOLUSDT",1648425732126,230.0,107.11,107.1,95.0]
["binance-futures","SOLUSDT",1648425732163,129.0,107.11,107.1,148.0]
["binance-futures","SOLUSDT",1648425732188,150.0,107.11,107.1,126.0]
["binance-futures","SOLUSDT",1648425732231,175.0,107.11,107.1,126.0]
["binance-futures","SOLUSDT",1648425732271,150.0,107.11,107.1,126.0]
["binance-futures","SOLUSDT",1648425732329,222.0,107.11,107.1,126.0]
["binance-futures","SOLUSDT",1648425732366,135.0,107.11,107.1,126.0]
["binance-futures","SOLUSDT",1648425732448,272.0,107.12,107.11,57.0]
["binance-futures","SOLUSDT",1648425732481,272.0,107.12,107.11,118.0]
["binance-futures","SOLUSDT",1648425732506,272.0,107.12,107.11,135.0]
["binance-futures","SOLUSDT",1648425732548,179.0,107.11,107.1,97.0]
["binance-futures","SOLUSDT",1648425732584,190.0,107.1,107.09,64.0]
["binance-futures","SOLUSDT",1648425732613,122.0,107.1,107.09,125.0]
["binance-futures","SOLUSDT",1648425732649,112.0,107.1,107.09,138.0]
["binance-futures","SOLUSDT",1648425732677,113.0,107.1,107.09,138.0]
["binance-futures","SOLUSDT",1648425732777,77.0,107.1,107.09,160.0]
["binance-futures","SOLUSDT",1648425732814,41.0,107.1,107.09,160.0]
["binance-futures","SOLUSDT",1648425732882,15.0,107.1,107.09,160.0]
["binance-futures","SOLUSDT",1648425732938,5.0,107.1,107.09,160.0]
["binance-futures","SOLUSDT",1648425732983,15.0,107.1,107.09,160.0]
["binance-futures","SOLUSDT",1648425733050,181.0,107.11,107.1,68.0]
["binance-futures","SOLUSDT",1648425733081,122.0,107.11,107.1,111.0]
["binance-futures","SOLUSDT",1648425733117,90.0,107.11,107.1,144.0]
["binance-futures","SOLUSDT",1648425733306,54.0,107.11,107.1,144.0]
["binance-futures","SOLUSDT",1648425733383,90.0,107.11,107.1,132.0]
["binance-futures","SOLUSDT",1648425733414,90.0,107.11,107.1,120.0]
["binance-futures","SOLUSDT",1648425733598,90.0,107.11,107.1,119.0]
["binance-futures","SOLUSDT",1648425733629,90.0,107.11,107.1,121.0]
["binance-futures","SOLUSDT",1648425733672,90.0,107.11,107.1,77.0]
["binance-futures","SOLUSDT",1648425733744,90.0,107.11,107.1,47.0]
["binance-futures","SOLUSDT",1648425733817,90.0,107.11,107.1,90.0]
["binance-futures","SOLUSDT",1648425733849,54.0,107.11,107.1,90.0]
["binance-futures","SOLUSDT",1648425734025,54.0,107.11,107.1,60.0]
["binance-futures","SOLUSDT",1648425734095,36.0,107.11,107.1,60.0]
["binance-futures","SOLUSDT",1648425734133,228.0,107.12,107.1,85.0]
["binance-futures","SOLUSDT",1648425734156,251.0,107.12,107.1,85.0]
["binance-futures","SOLUSDT",1648425734192,40.0,107.11,107.1,86.0]
["binance-futures","SOLUSDT",1648425734345,59.0,107.11,107.1,79.0]
["binance-futures","SOLUSDT",1648425734372,79.0,107.11,107.1,49.0]
["binance-futures","SOLUSDT",1648425734439,79.0,107.11,107.09,233.0]
["binance-futures","SOLUSDT",1648425734481,123.0,107.1,107.09,66.0]
["binance-futures","SOLUSDT",1648425734508,204.0,107.1,107.09,44.0]
["binance-futures","SOLUSDT",1648425734536,204.0,107.1,107.09,74.0]
["binance-futures","SOLUSDT",1648425734582,128.0,107.1,107.09,75.0]
["binance-futures","SOLUSDT",1648425734613,47.0,107.1,107.09,75.0]
["binance-futures","SOLUSDT",1648425734650,125.0,107.11,107.1,125.0]
["binance-futures","SOLUSDT",1648425734672,87.0,107.11,107.1,125.0]
["binance-futures","SOLUSDT",1648425734703,51.0,107.11,107.1,162.0]
["binance-futures","SOLUSDT",1648425734751,184.0,107.12,107.1,162.0]
["binance-futures","SOLUSDT",1648425734804,129.0,107.12,107.11,74.0]
["binance-futures","SOLUSDT",1648425734846,151.0,107.12,107.11,30.0]
["binance-futures","SOLUSDT",1648425734881,156.0,107.12,107.11,30.0]
["binance-futures","SOLUSDT",1648425734948,127.0,107.12,107.11,30.0]
["binance-futures","SOLUSDT",1648425734971,163.0,107.12,107.11,30.0]
["binance-futures","SOLUSDT",1648425735051,297.0,107.11,107.1,44.0]
["binance-futures","SOLUSDT",1648425735078,390.0,107.11,107.1,44.0]
["binance-futures","SOLUSDT",1648425741287,81.0,107.16,107.15,177.0]
["binance-futures","SOLUSDT",1648425772874,344.0,106.98,106.96,138.0]
["binance-futures","SOLUSDT",1648425821180,25.0,106.86,106.85,203.0]
["binance-futures","SOLUSDT",1648425851603,180.0,106.6,106.59,211.0]
["binance-futures","SOLUSDT",1648425891326,4.0,106.57,106.56,383.0]
["binance-futures","SOLUSDT",1648425897642,28.0,106.63,106.62,97.0]
["binance-futures","SOLUSDT",1648425936114,24.0,106.7,106.69,4.0]
["binance-futures","SOLUSDT",1648425976173,122.0,106.47,106.46,600.0]
["binance-futures","SOLUSDT",1648426017583,93.0,106.41,106.4,1544.0]
["binance-futures","SOLUSDT",1648426051240,97.0,106.4,106.39,305.0]
["binance-futures","SOLUSDT",1648426100519,137.0,106.62,106.61,55.0]
["binance-futures","SOLUSDT",1648426142705,52.0,106.57,106.56,122.0]
["binance-futures","SOLUSDT",1648426155222,15.0,106.62,106.61,311.0]
["binance-futures","SOLUSDT",1648426209650,67.0,106.58,106.57,121.0]
["binance-futures","SOLUSDT",1648426254611,62.0,106.69,106.68,131.0]
["binance-futures","SOLUSDT",1648426313501,49.0,106.65,106.64,174.0]
["binance-futures","SOLUSDT",1648426352348,47.0,106.45,106.44,111.0]
["binance-futures","SOLUSDT",1648426364279,65.0,106.51,106.5,116.0]
["binance-futures","SOLUSDT",1648426446955,46.0,106.35,106.34,145.0]
["binance-futures","SOLUSDT",1648426474929,26.0,106.35,106.34,273.0]
["binance-futures","SOLUSDT",1648426528754,198.0,106.42,106.41,32.0]
["binance-futures","SOLUSDT",1648426570842,1.0,106.44,106.43,574.0]
["binance-futures","SOLUSDT",1648426618743,75.0,106.36,106.35,105.0]
["binance-futures","SOLUSDT",1648426629415,125.0,106.38,106.37,263.0]
["binance-futures","SOLUSDT",1648426679252,359.0,106.49,106.48,60.0]
["binance-futures","SOLUSDT",1648426727444,167.0,106.37,106.36,69.0]
["binance-futures","SOLUSDT",1648426785688,146.0,106.38,106.37,19.0]
["binance-futures","SOLUSDT",1648426846438,50.0,106.38,106.37,106.0]
["binance-futures","SOLUSDT",1648426856669,321.0,106.38,106.37,211.0]
["binance-futures","SOLUSDT",1648426905432,36.0,106.19,106.18,44.0]
["binance-futures","SOLUSDT",1648426960057,385.0,106.22,106.21,70.0]
["binance-futures","SOLUSDT",1648427026677,257.0,106.34,106.33,18.0]
["binance-futures","SOLUSDT",1648427078892,125.0,106.2,106.19,68.0]
["binance-futures","SOLUSDT",1648427092224,132.0,106.14,106.13,148.0]
["binance-futures","SOLUSDT",1648427146683,63.0,106.24,106.23,122.0]
["binance-futures","SOLUSDT",1648427196103,53.0,106.13,106.12,310.0]
["binance-futures","SOLUSDT",1648427237911,303.0,106.23,106.22,1.0]
["binance-futures","SOLUSDT",1648427302270,148.0,106.26,106.25,516.0]
["binance-futures","SOLUSDT",1648427369201,78.0,106.28,106.27,119.0]
["binance-futures","SOLUSDT",1648427382248,41.0,106.26,106.25,178.0]
["binance-futures","SOLUSDT",1648427431759,143.0,106.34,106.33,69.0]
["binance-futures","SOLUSDT",1648427473141,5.0,106.6,106.59,440.0]
["binance-futures","SOLUSDT",1648427507246,59.0,106.71,106.69,75.0]
["binance-futures","SOLUSDT",1648427549847,45.0,107.0,106.99,254.0]
["binance-futures","SOLUSDT",1648427558688,36.0,107.09,107.08,382.0]
["binance-futures","SOLUSDT",1648427607835,44.0,107.27,107.26,94.0]
["binance-futures","SOLUSDT",1648427635768,162.0,107.3,107.28,535.0]
["binance-futures","SOLUSDT",1648427676778,109.0,107.42,107.41,152.0]
["binance-futures","SOLUSDT",1648427711015,19.0,107.21,107.2,6.0]
["binance-futures","SOLUSDT",1648427755417,141.0,107.4,107.38,143.0]
["binance-futures","SOLUSDT",1648427788082,208.0,107.39,107.38,66.0]
["binance-futures","SOLUSDT",1648427797037,66.0,107.3,107.29,137.0]
["binance-futures","SOLUSDT",1648427838248,43.0,107.33,107.32,60.0]
["binance-futures","SOLUSDT",1648427879196,188.0,107.46,107.44,79.0]
["binance-futures","SOLUSDT",1648427923129,102.0,107.28,107.27,180.0]
["binance-futures","SOLUSDT",1648427949667,82.0,107.38,107.37,16.0]
["binance-futures","SOLUSDT",1648427958493,179.0,107.26,107.25,10.0]
["binance-futures","SOLUSDT",1648427994820,1.0,106.89,106.88,111.0]
["binance-futures","SOLUSDT",1648428025325,171.0,106.68,106.67,61.0]
["binance-futures","SOLUSDT",1648428060929,1.0,106.69,106.68,99.0]
["binance-futures","SOLUSDT",1648428102713,2.0,106.57,106.56,242.0]
["binance-futures","SOLUSDT",1648428139099,91.0,106.68,106.67,187.0]
["binance-futures","SOLUSDT",1648428149748,301.0,106.65,106.64,8.0]
["binance-futures","SOLUSDT",1648428180425,16.0,106.82,106.81,75.0]
["binance-futures","SOLUSDT",1648428234143,57.0,106.66,106.65,345.0]
["binance-futures","SOLUSDT",1648428285282,36.0,106.62,106.61,15.0]
["binance-futures","SOLUSDT",1648428320418,34.0,106.12,106.11,28.0]
["binance-futures","SOLUSDT",1648428326366,182.0,105.97,105.96,111.0]
["binance-futures","SOLUSDT",1648428364262,46.0,105.66,105.64,122.0]
["binance-futures","SOLUSDT",1648428395808,164.0,105.9,105.89,254.0]
["binance-futures","SOLUSDT",1648428435188,270.0,106.08,106.07,202.0]
["binance-futures","SOLUSDT",1648428469686,63.0,105.94,105.93,140.0]
["binance-futures","SOLUSDT",1648428496208,88.0,105.85,105.84,128.0]
["binance-futures","SOLUSDT",1648428526261,84.0,106.07,106.06,2.0]
["binance-futures","SOLUSDT",1648428565908,170.0,105.98,105.97,88.0]
["binance-futures","SOLUSDT",1648428613142,293.0,105.94,105.93,61.0]
["binance-futures","SOLUSDT",1648428651178,1.0,105.85,105.84,430.0]
["binance-futures","SOLUSDT",1648428700206,373.0,106.01,105.98,269.0]
["binance-futures","SOLUSDT",1648428711848,1.0,106.08,106.07,127.0]
["binance-futures","SOLUSDT",1648428763665,120.0,106.05,106.04,42.0]
["binance-futures","SOLUSDT",1648428825574,48.0,106.09,106.08,167.0]
["binance-futures","SOLUSDT",1648428888150,9.0,106.02,106.01,289.0]
["binance-futures","SOLUSDT",1648428939704,220.0,105.97,105.96,21.0]
["binance-futures","SOLUSDT",1648428997633,187.0,105.88,105.87,174.0]
["binance-futures","SOLUSDT",1648428999474,49.0,105.89,105.88,318.0]
["binance-futures","SOLUSDT",1648429050241,568.0,105.88,105.87,5.0]
["binance-futures","SOLUSDT",1648429112036,21.0,105.8,105.79,51.0]
["binance-futures","SOLUSDT",1648429165474,327.0,105.88,105.87,33.0]
["binance-futures","SOLUSDT",1648429216509,56.0,106.04,106.03,241.0]
["binance-futures","SOLUSDT",1648429226508,187.0,105.94,105.93,30.0]
["binance-futures","SOLUSDT",1648429289566,202.0,105.89,105.88,76.0]
["binance-futures","SOLUSDT",1648429310823,127.0,105.88,105.87,59.0]
["binance-futures","SOLUSDT",1648429342666,82.0,105.69,105.68,1.0]
["binance-futures","SOLUSDT",1648429388507,107.0,105.67,105.66,198.0]
["binance-futures","SOLUSDT",1648429437701,221.0,105.77,105.75,48.0]
["binance-futures","SOLUSDT",1648429439156,524.0,105.72,105.71,27.0]
["binance-futures","SOLUSDT",1648429488254,113.0,105.8,105.79,155.0]
["binance-futures","SOLUSDT",1648429534965,121.0,105.95,105.94,25.0]
["binance-futures","SOLUSDT",1648429594549,112.0,105.97,105.95,55.0]
["binance-futures","SOLUSDT",1648429628018,191.0,105.86,105.85,12.0]
["binance-futures","SOLUSDT",1648429705978,42.0,105.97,105.96,384.0]
["binance-futures","SOLUSDT",1648429720497,169.0,105.94,105.93,87.0]
["binance-futures","SOLUSDT",1648429786372,22.0,105.9,105.89,159.0]
["binance-futures","SOLUSDT",1648429839350,12.0,105.8,105.79,256.0]
["binance-futures","SOLUSDT",1648429895659,32.0,105.94,105.93,66.0]
["binance-futures","SOLUSDT",1648429945750,59.0,105.92,105.91,203.0]
["binance-futures","SOLUSDT",1648429959148,101.0,105.9,105.89,35.0]
["binance-futures","SOLUSDT",1648430007951,262.0,105.99,105.98,2.0]
["binance-futures","SOLUSDT",1648430060512,29.0,105.98,105.97,357.0]
["binance-futures","SOLUSDT",1648430116976,594.0,106.07,106.06,4.0]
["binance-futures","SOLUSDT",1648430150627,224.0,106.25,106.24,133.0]
["binance-futures","SOLUSDT",1648430198761,65.0,106.18,106.17,555.0]
["binance-futures","SOLUSDT",1648430212528,119.0,106.21,106.2,260.0]
["binance-futures","SOLUSDT",1648430246316,56.0,106.0,105.99,146.0]
["binance-futures","SOLUSDT",1648430303616,359.0,105.94,105.93,83.0]
["binance-futures","SOLUSDT",1648430371758,13.0,105.98,105.97,300.0]
["binance-futures","SOLUSDT",1648430424566,151.0,106.13,106.12,19.0]
["binance-futures","SOLUSDT",1648430471457,617.0,106.13,106.12,22.0]
["binance-futures","SOLUSDT",1648430490931,324.0,106.13,106.12,46.0]
["binance-futures","SOLUSDT",1648430553914,153.0,106.0,105.99,907.0]
["binance-futures","SOLUSDT",1648430625749,422.0,105.95,105.94,4.0]
["binance-futures","SOLUSDT",1648430690383,229.0,105.94,105.93,33.0]
["binance-futures","SOLUSDT",1648430777359,9.0,105.96,105.95,264.0]
["binance-futures","SOLUSDT",1648430794389,273.0,105.94,105.93,21.0]
["binance-futures","SOLUSDT",1648430850270,617.0,105.88,105.87,2.0]
["binance-futures","SOLUSDT",1648430914034,158.0,105.95,105.94,49.0]
["binance-futures","SOLUSDT",1648430946181,509.0,105.87,105.86,65.0]
["binance-futures","SOLUSDT",1648431050726,19.0,105.86,105.85,63.0]
["binance-futures","SOLUSDT",1648431070013,192.0,105.89,105.88,44.0]
["binance-futures","SOLUSDT",1648431139252,127.0,105.89,105.88,202.0]
["binance-futures","SOLUSDT",1648431205453,135.0,105.83,105.82,25.0]
["binance-futures","SOLUSDT",1648431252504,296.0,105.76,105.75,31.0]
["binance-futures","SOLUSDT",1648431306375,142.0,105.65,105.64,47.0]
["binance-futures","SOLUSDT",1648431356125,93.0,105.52,105.51,103.0]
["binance-futures","SOLUSDT",1648431402308,110.0,105.54,105.53,56.0]
["binance-futures","SOLUSDT",1648431416167,114.0,105.6,105.59,196.0]
["binance-futures","SOLUSDT",1648431460617,206.0,105.44,105.43,1.0]
["binance-futures","SOLUSDT",1648431504193,222.0,105.43,105.42,239.0]
["binance-futures","SOLUSDT",1648431549797,27.0,105.25,105.24,450.0]
["binance-futures","SOLUSDT",1648431594552,151.0,105.27,105.26,114.0]
["binance-futures","SOLUSDT",1648431603155,98.0,105.31,105.3,39.0]
["binance-futures","SOLUSDT",1648431645568,59.0,105.6,105.59,54.0]
["binance-futures","SOLUSDT",1648431687719,234.0,105.62,105.61,41.0]
["binance-futures","SOLUSDT",1648431740416,72.0,105.67,105.66,301.0]
["binance-futures","SOLUSDT",1648431772456,107.0,105.64,105.63,60.0]
["binance-futures","SOLUSDT",1648431842138,47.0,105.73,105.72,152.0]
["binance-futures","SOLUSDT",1648431853268,19.0,105.72,105.71,89.0]
["binance-futures","SOLUSDT",1648431904601,39.0,105.93,105.92,344.0]
["binance-futures","SOLUSDT",1648431957460,139.0,105.99,105.98,26.0]
["binance-futures","SOLUSDT",1648432011071,7.0,106.03,106.02,195.0]
["binance-futures","SOLUSDT",1648432059423,96.0,106.19,106.18,40.0]
["binance-futures","SOLUSDT",1648432071341,30.0,106.15,106.14,10.0]
["binance-futures","SOLUSDT",1648432125855,208.0,106.06,106.05,11.0]
["binance-futures","SOLUSDT",1648432232953,632.0,106.14,106.13,8.0]
["binance-futures","SOLUSDT",1648432289444,177.0,106.13,106.12,98.0]
["binance-futures","SOLUSDT",1648432346306,190.0,106.12,106.11,4.0]
["binance-futures","SOLUSDT",1648432363590,190.0,106.09,106.08,3.0]
["binance-futures","SOLUSDT",1648432437203,11.0,106.07,106.06,155.0]
["binance-futures","SOLUSDT",1648432500989,119.0,105.98,105.97,14.0]
["binance-futures","SOLUSDT",1648432567864,166.0,106.05,106.04,14.0]
["binance-futures","SOLUSDT",1648432624411,14.0,106.0,105.99,4.0]
["binance-futures","SOLUSDT",1648432702265,162.0,106.04,106.03,78.0]
["binance-futures","SOLUSDT",1648432729886,379.0,106.1,106.08,111.0]
["binance-futures","SOLUSDT",1648432792880,4.0,106.02,106.01,435.0]
["binance-futures","SOLUSDT",1648432862629,236.0,106.03,106.02,5.0]
["binance-futures","SOLUSDT",1648432916107,22.0,105.97,105.96,184.0]
["binance-futures","SOLUSDT",1648432977245,133.0,105.83,105.82,30.0]
["binance-futures","SOLUSDT",1648432989234,144.0,105.91,105.9,74.0]
["binance-futures","SOLUSDT",1648433053750,285.0,105.81,105.8,23.0]
["binance-futures","SOLUSDT",1648433126193,94.0,105.76,105.75,50.0]
["binance-futures","SOLUSDT",1648433214489,101.0,105.8,105.79,409.0]
["binance-futures","SOLUSDT",1648433268416,85.0,105.93,105.92,152.0]
["binance-futures","SOLUSDT",1648433356305,441.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1648433417638,222.0,105.96,105.95,101.0]
["binance-futures","SOLUSDT",1648433432763,75.0,105.89,105.88,80.0]
["binance-futures","SOLUSDT",1648433497917,181.0,105.85,105.84,138.0]
["binance-futures","SOLUSDT",1648433572838,81.0,105.9,105.89,224.0]
["binance-futures","SOLUSDT",1648433664194,182.0,105.93,105.92,124.0]
["binance-futures","SOLUSDT",1648433684518,9.0,105.91,105.9,462.0]
["binance-futures","SOLUSDT",1648433758402,223.0,105.94,105.93,15.0]
["binance-futures","SOLUSDT",1648433851195,37.0,105.99,105.98,232.0]
["binance-futures","SOLUSDT",1648433887034,3.0,106.01,106.0,388.0]
["binance-futures","SOLUSDT",1648433981801,477.0,105.9,105.89,37.0]
["binance-futures","SOLUSDT",1648434069363,359.0,105.87,105.86,56.0]
["binance-futures","SOLUSDT",1648434144375,177.0,105.92,105.91,246.0]
["binance-futures","SOLUSDT",1648434161057,71.0,105.96,105.95,89.0]
["binance-futures","SOLUSDT",1648434239479,491.0,105.99,105.98,266.0]
["binance-futures","SOLUSDT",1648434319353,86.0,105.95,105.94,318.0]
["binance-futures","SOLUSDT",1648434400383,45.0,105.91,105.9,58.0]
["binance-futures","SOLUSDT",1648434487408,63.0,105.85,105.84,227.0]
["binance-futures","SOLUSDT",1648434495364,55.0,105.87,105.86,283.0]
["binance-futures","SOLUSDT",1648434590133,353.0,105.82,105.81,173.0]
["binance-futures","SOLUSDT",1648434662217,58.0,105.85,105.84,120.0]
["binance-futures","SOLUSDT",1648434735541,175.0,105.89,105.88,6.0]
["binance-futures","SOLUSDT",1648434798375,204.0,105.91,105.9,86.0]
["binance-futures","SOLUSDT",1648434875972,1.0,105.95,105.94,257.0]
["binance-futures","SOLUSDT",1648434892305,8.0,105.95,105.94,182.0]
["binance-futures","SOLUSDT",1648434945153,259.0,105.99,105.98,3.0]
["binance-futures","SOLUSDT",1648435013200,146.0,105.94,105.93,197.0]
["binance-futures","SOLUSDT",1648435089885,168.0,106.0,105.99,47.0]
["binance-futures","SOLUSDT",1648435159936,310.0,105.87,105.86,181.0]
["binance-futures","SOLUSDT",1648435178989,112.0,105.93,105.92,31.0]
["binance-futures","SOLUSDT",1648435253873,98.0,105.97,105.96,81.0]
["binance-futures","SOLUSDT",1648435327674,149.0,106.11,106.1,9.0]
["binance-futures","SOLUSDT",1648435395648,31.0,106.16,106.15,81.0]
["binance-futures","SOLUSDT",1648435456905,245.0,106.2,106.19,33.0]
["binance-futures","SOLUSDT",1648435525801,476.0,106.23,106.22,18.0]
["binance-futures","SOLUSDT",1648435552967,246.0,106.27,106.26,27.0]
["binance-futures","SOLUSDT",1648435592009,233.0,106.23,106.22,199.0]
["binance-futures","SOLUSDT",1648435660418,3.0,106.4,106.39,284.0]
["binance-futures","SOLUSDT",1648435705506,114.0,106.45,106.44,58.0]
["binance-futures","SOLUSDT",1648435760263,300.0,106.42,106.41,485.0]
["binance-futures","SOLUSDT",1648435772224,47.0,106.46,106.45,37.0]
["binance-futures","SOLUSDT",1648435827433,258.0,106.53,106.52,149.0]
["binance-futures","SOLUSDT",1648435871489,138.0,106.69,106.68,60.0]
["binance-futures","SOLUSDT",1648435921535,56.0,106.59,106.58,69.0]
["binance-futures","SOLUSDT",1648435985551,341.0,106.53,106.52,250.0]
["binance-futures","SOLUSDT",1648436031034,48.0,106.51,106.5,43.0]
["binance-futures","SOLUSDT",1648436034010,721.0,106.5,106.49,1.0]
["binance-futures","SOLUSDT",1648436084450,38.0,106.51,106.5,358.0]
["binance-futures","SOLUSDT",1648436134161,345.0,106.5,106.49,114.0]
["binance-futures","SOLUSDT",1648436185622,364.0,106.46,106.44,2.0]
["binance-futures","SOLUSDT",1648436246943,47.0,106.6,106.59,153.0]
["binance-futures","SOLUSDT",1648436289343,83.0,106.5,106.49,225.0]
["binance-futures","SOLUSDT",1648436298090,516.0,106.43,106.42,1.0]
["binance-futures","SOLUSDT",1648436355211,501.0,106.39,106.38,1.0]
["binance-futures","SOLUSDT",1648436416445,408.0,106.52,106.51,22.0]
["binance-futures","SOLUSDT",1648436482758,189.0,106.51,106.5,171.0]
["binance-futures","SOLUSDT",1648436543336,84.0,106.45,106.44,127.0]
["binance-futures","SOLUSDT",1648436559377,275.0,106.44,106.43,442.0]
["binance-futures","SOLUSDT",1648436644909,54.0,106.53,106.52,92.0]
["binance-futures","SOLUSDT",1648436701535,472.0,106.51,106.5,29.0]
["binance-futures","SOLUSDT",1648436781542,77.0,106.43,106.42,233.0]
["binance-futures","SOLUSDT",1648436853496,114.0,106.48,106.47,99.0]
["binance-futures","SOLUSDT",1648436884460,136.0,106.46,106.45,197.0]
["binance-futures","SOLUSDT",1648436936456,181.0,106.43,106.42,30.0]
["binance-futures","SOLUSDT",1648437006298,218.0,106.49,106.48,182.0]
["binance-futures","SOLUSDT",1648437070443,32.0,106.52,106.51,220.0]
["binance-futures","SOLUSDT",1648437133483,57.0,106.53,106.52,102.0]
["binance-futures","SOLUSDT",1648437196995,12.0,106.45,106.44,193.0]
["binance-futures","SOLUSDT",1648437211287,274.0,106.56,106.54,119.0]
["binance-futures","SOLUSDT",1648437279455,216.0,106.52,106.51,315.0]
["binance-futures","SOLUSDT",1648437344339,101.0,106.62,106.61,353.0]
["binance-futures","SOLUSDT",1648437404733,188.0,106.68,106.67,28.0]
["binance-futures","SOLUSDT",1648437456890,105.0,106.79,106.78,17.0]
["binance-futures","SOLUSDT",1648437514281,72.0,106.88,106.87,51.0]
["binance-futures","SOLUSDT",1648437525969,64.0,106.88,106.87,260.0]
["binance-futures","SOLUSDT",1648437582151,91.0,106.78,106.77,67.0]
["binance-futures","SOLUSDT",1648437640753,254.0,106.86,106.85,316.0]
["binance-futures","SOLUSDT",1648437680116,251.0,106.86,106.85,533.0]
["binance-futures","SOLUSDT",1648437738959,106.0,106.97,106.96,57.0]
["binance-futures","SOLUSDT",1648437748788,7.0,107.07,107.06,346.0]
["binance-futures","SOLUSDT",1648437819304,224.0,107.14,107.13,26.0]
["binance-futures","SOLUSDT",1648437839584,79.0,107.06,107.05,74.0]
["binance-futures","SOLUSDT",1648437891239,273.0,107.0,106.99,5.0]
["binance-futures","SOLUSDT",1648437952162,266.0,106.82,106.81,55.0]
["binance-futures","SOLUSDT",1648438012930,127.0,106.92,106.91,1.0]
["binance-futures","SOLUSDT",1648438071784,135.0,106.92,106.91,116.0]
["binance-futures","SOLUSDT",1648438083244,172.0,106.86,106.85,143.0]
["binance-futures","SOLUSDT",1648438160910,172.0,106.91,106.9,339.0]
["binance-futures","SOLUSDT",1648438228266,7.0,106.76,106.75,503.0]
["binance-futures","SOLUSDT",1648438271728,109.0,106.73,106.72,119.0]
["binance-futures","SOLUSDT",1648438347695,33.0,106.75,106.74,131.0]
["binance-futures","SOLUSDT",1648438363353,54.0,106.72,106.71,86.0]
["binance-futures","SOLUSDT",1648438442768,79.0,106.74,106.73,97.0]
["binance-futures","SOLUSDT",1648438517278,327.0,106.71,106.7,169.0]
["binance-futures","SOLUSDT",1648438582108,10.0,106.74,106.73,118.0]
["binance-futures","SOLUSDT",1648438662553,56.0,106.76,106.75,46.0]
["binance-futures","SOLUSDT",1648438727648,94.0,106.75,106.74,251.0]
["binance-futures","SOLUSDT",1648438742316,91.0,106.85,106.84,115.0]
["binance-futures","SOLUSDT",1648438805096,154.0,106.96,106.95,258.0]
["binance-futures","SOLUSDT",1648438855302,200.0,107.0,106.99,125.0]
["binance-futures","SOLUSDT",1648438914129,107.0,106.98,106.97,48.0]
["binance-futures","SOLUSDT",1648438963621,77.0,106.97,106.96,218.0]
["binance-futures","SOLUSDT",1648438974618,52.0,106.98,106.97,263.0]
["binance-futures","SOLUSDT",1648439025207,75.0,106.84,106.83,137.0]
["binance-futures","SOLUSDT",1648439101528,147.0,106.76,106.75,148.0]
["binance-futures","SOLUSDT",1648439167439,56.0,106.88,106.87,81.0]
["binance-futures","SOLUSDT",1648439222152,105.0,106.81,106.8,56.0]
["binance-futures","SOLUSDT",1648439281283,29.0,106.76,106.75,592.0]
["binance-futures","SOLUSDT",1648439305346,35.0,106.79,106.78,218.0]
["binance-futures","SOLUSDT",1648439370268,3.0,106.84,106.83,568.0]
["binance-futures","SOLUSDT",1648439447721,164.0,106.67,106.66,32.0]
["binance-futures","SOLUSDT",1648439517892,90.0,106.66,106.65,112.0]
["binance-futures","SOLUSDT",1648439600539,3.0,106.7,106.69,319.0]
["binance-futures","SOLUSDT",1648439620006,9.0,106.78,106.77,119.0]
["binance-futures","SOLUSDT",1648439690338,147.0,106.68,106.67,8.0]
["binance-futures","SOLUSDT",1648439761605,115.0,106.79,106.78,119.0]
["binance-futures","SOLUSDT",1648439789573,203.0,106.7,106.69,43.0]
["binance-futures","SOLUSDT",1648439903207,34.0,106.78,106.77,9.0]
["binance-futures","SOLUSDT",1648439924173,123.0,106.79,106.78,102.0]
["binance-futures","SOLUSDT",1648439987853,181.0,106.84,106.83,10.0]
["binance-futures","SOLUSDT",1648440058062,186.0,106.8,106.79,14.0]
["binance-futures","SOLUSDT",1648440133356,79.0,106.76,106.75,473.0]
["binance-futures","SOLUSDT",1648440187999,89.0,106.73,106.72,1.0]
["binance-futures","SOLUSDT",1648440262573,120.0,106.7,106.69,10.0]
["binance-futures","SOLUSDT",1648440321643,99.0,106.65,106.64,227.0]
["binance-futures","SOLUSDT",1648440341400,92.0,106.58,106.57,235.0]
["binance-futures","SOLUSDT",1648440400512,32.0,106.54,106.53,95.0]
["binance-futures","SOLUSDT",1648440450272,1.0,106.38,106.37,161.0]
["binance-futures","SOLUSDT",1648440505813,3.0,106.3,106.29,175.0]
["binance-futures","SOLUSDT",1648440516299,44.0,106.29,106.28,21.0]
["binance-futures","SOLUSDT",1648440570238,117.0,106.32,106.31,81.0]
["binance-futures","SOLUSDT",1648440652040,106.0,106.35,106.34,111.0]
["binance-futures","SOLUSDT",1648440719561,79.0,106.34,106.33,32.0]
["binance-futures","SOLUSDT",1648440794416,246.0,106.31,106.3,423.0]
["binance-futures","SOLUSDT",1648440863567,131.0,106.31,106.3,225.0]
["binance-futures","SOLUSDT",1648440940516,541.0,106.31,106.3,45.0]
["binance-futures","SOLUSDT",1648440956197,150.0,106.33,106.32,49.0]
["binance-futures","SOLUSDT",1648441017584,11.0,106.22,106.21,566.0]
["binance-futures","SOLUSDT",1648441087940,65.0,106.2,106.19,94.0]
["binance-futures","SOLUSDT",1648441162821,2.0,106.18,106.17,496.0]
["binance-futures","SOLUSDT",1648441220427,175.0,106.33,106.32,51.0]
["binance-futures","SOLUSDT",1648441236084,37.0,106.28,106.27,352.0]
["binance-futures","SOLUSDT",1648441311624,482.0,106.31,106.3,381.0]
["binance-futures","SOLUSDT",1648441421212,195.0,106.34,106.33,21.0]
["binance-futures","SOLUSDT",1648441478386,164.0,106.33,106.32,17.0]
["binance-futures","SOLUSDT",1648441537470,464.0,106.26,106.25,3.0]
["binance-futures","SOLUSDT",1648441598974,7.0,106.09,106.08,174.0]
["binance-futures","SOLUSDT",1648441609513,412.0,106.04,106.03,30.0]
["binance-futures","SOLUSDT",1648441656548,2.0,105.96,105.95,176.0]
["binance-futures","SOLUSDT",1648441725376,93.0,106.0,105.99,176.0]
["binance-futures","SOLUSDT",1648441808339,57.0,106.08,106.07,562.0]
["binance-futures","SOLUSDT",1648441874676,93.0,106.2,106.19,123.0]
["binance-futures","SOLUSDT",1648441894363,80.0,106.22,106.21,35.0]
["binance-futures","SOLUSDT",1648441952146,1.0,106.24,106.23,114.0]
["binance-futures","SOLUSDT",1648442036972,24.0,106.22,106.21,214.0]
["binance-futures","SOLUSDT",1648442121890,359.0,106.36,106.35,33.0]
["binance-futures","SOLUSDT",1648442199630,126.0,106.33,106.32,66.0]
["binance-futures","SOLUSDT",1648442280019,143.0,106.41,106.4,98.0]
["binance-futures","SOLUSDT",1648442282976,45.0,106.43,106.42,83.0]
["binance-futures","SOLUSDT",1648442364146,346.0,106.54,106.53,425.0]
["binance-futures","SOLUSDT",1648442444928,248.0,106.55,106.54,25.0]
["binance-futures","SOLUSDT",1648442494341,177.0,106.67,106.66,233.0]
["binance-futures","SOLUSDT",1648442565715,360.0,106.65,106.64,14.0]
["binance-futures","SOLUSDT",1648442580553,63.0,106.67,106.66,177.0]
["binance-futures","SOLUSDT",1648442644724,47.0,106.59,106.58,62.0]
["binance-futures","SOLUSDT",1648442735165,150.0,106.55,106.54,109.0]
["binance-futures","SOLUSDT",1648442812098,149.0,106.56,106.55,77.0]
["binance-futures","SOLUSDT",1648442898769,60.0,106.5,106.49,112.0]
["binance-futures","SOLUSDT",1648442984574,191.0,106.66,106.65,19.0]
["binance-futures","SOLUSDT",1648442988332,167.0,106.65,106.64,196.0]
["binance-futures","SOLUSDT",1648443114733,216.0,106.73,106.72,72.0]
["binance-futures","SOLUSDT",1648443146498,408.0,106.74,106.73,2.0]
["binance-futures","SOLUSDT",1648443217483,31.0,106.72,106.71,244.0]
["binance-futures","SOLUSDT",1648443290552,138.0,106.9,106.89,63.0]
["binance-futures","SOLUSDT",1648443351204,54.0,106.94,106.93,39.0]
["binance-futures","SOLUSDT",1648443363838,189.0,106.91,106.9,77.0]
["binance-futures","SOLUSDT",1648443412954,113.0,107.08,107.07,95.0]
["binance-futures","SOLUSDT",1648443452593,140.0,107.03,107.02,31.0]
["binance-futures","SOLUSDT",1648443509832,92.0,107.03,107.02,71.0]
["binance-futures","SOLUSDT",1648443572123,90.0,107.1,107.09,56.0]
["binance-futures","SOLUSDT",1648443577072,11.0,107.09,107.08,36.0]
["binance-futures","SOLUSDT",1648443636246,31.0,107.07,107.06,114.0]
["binance-futures","SOLUSDT",1648443683458,179.0,107.13,107.12,6.0]
["binance-futures","SOLUSDT",1648443727373,107.0,107.17,107.16,148.0]
["binance-futures","SOLUSDT",1648443778287,166.0,107.2,107.19,12.0]
["binance-futures","SOLUSDT",1648443818823,2.0,107.23,107.22,169.0]
["binance-futures","SOLUSDT",1648443827397,98.0,107.23,107.22,339.0]
["binance-futures","SOLUSDT",1648443864702,148.0,107.25,107.24,39.0]
["binance-futures","SOLUSDT",1648443906050,28.0,107.17,107.16,74.0]
["binance-futures","SOLUSDT",1648443965604,98.0,107.04,107.03,106.0]
["binance-futures","SOLUSDT",1648444016042,188.0,107.03,107.02,198.0]
["binance-futures","SOLUSDT",1648444025550,6.0,106.96,106.95,178.0]
["binance-futures","SOLUSDT",1648444087382,14.0,107.03,107.02,317.0]
["binance-futures","SOLUSDT",1648444163180,273.0,107.13,107.12,16.0]
["binance-futures","SOLUSDT",1648444229541,133.0,107.23,107.22,14.0]
["binance-futures","SOLUSDT",1648444275882,102.0,107.32,107.31,49.0]
["binance-futures","SOLUSDT",1648444338323,28.0,107.05,107.04,96.0]
["binance-futures","SOLUSDT",1648444374421,62.0,107.04,107.03,102.0]
["binance-futures","SOLUSDT",1648444409351,51.0,107.11,107.1,528.0]
["binance-futures","SOLUSDT",1648444482166,34.0,107.22,107.21,108.0]
["binance-futures","SOLUSDT",1648444519862,244.0,107.35,107.34,4.0]
["binance-futures","SOLUSDT",1648444571697,226.0,107.15,107.14,27.0]
["binance-futures","SOLUSDT",1648444583254,40.0,107.11,107.1,33.0]
["binance-futures","SOLUSDT",1648444635977,42.0,107.15,107.14,50.0]
["binance-futures","SOLUSDT",1648444709995,67.0,107.14,107.13,35.0]
["binance-futures","SOLUSDT",1648444753866,798.0,107.45,107.44,135.0]
["binance-futures","SOLUSDT",1648444819350,18.0,107.24,107.23,103.0]
["binance-futures","SOLUSDT",1648444870919,570.0,107.18,107.17,27.0]
["binance-futures","SOLUSDT",1648444923495,48.0,107.26,107.25,262.0]
["binance-futures","SOLUSDT",1648444936432,131.0,107.29,107.28,44.0]
["binance-futures","SOLUSDT",1648445000442,42.0,107.27,107.26,284.0]
["binance-futures","SOLUSDT",1648445051683,302.0,107.19,107.18,70.0]
["binance-futures","SOLUSDT",1648445116994,156.0,107.13,107.12,106.0]
["binance-futures","SOLUSDT",1648445170105,50.0,107.45,107.44,130.0]
["binance-futures","SOLUSDT",1648445177518,50.0,107.56,107.55,51.0]
["binance-futures","SOLUSDT",1648445215880,86.0,107.58,107.57,209.0]
["binance-futures","SOLUSDT",1648445262217,98.0,107.69,107.68,96.0]
["binance-futures","SOLUSDT",1648445326776,62.0,107.51,107.5,268.0]
["binance-futures","SOLUSDT",1648445387534,390.0,107.7,107.69,5.0]
["binance-futures","SOLUSDT",1648445391028,81.0,107.68,107.67,40.0]
["binance-futures","SOLUSDT",1648445442192,39.0,107.85,107.84,17.0]
["binance-futures","SOLUSDT",1648445479305,32.0,107.92,107.91,461.0]
["binance-futures","SOLUSDT",1648445516479,57.0,108.5,108.49,57.0]
["binance-futures","SOLUSDT",1648445545950,32.0,108.4,108.39,73.0]
["binance-futures","SOLUSDT",1648445562053,36.0,108.37,108.36,129.0]
["binance-futures","SOLUSDT",1648445584203,10.0,108.52,108.51,73.0]
["binance-futures","SOLUSDT",1648445610361,5.0,108.82,108.81,607.0]
["binance-futures","SOLUSDT",1648445644468,461.0,109.0,108.99,109.0]
["binance-futures","SOLUSDT",1648445677411,65.0,108.98,108.97,175.0]
["binance-futures","SOLUSDT",1648445706405,29.0,109.3,109.29,69.0]
["binance-futures","SOLUSDT",1648445712255,161.0,109.23,109.22,42.0]
["binance-futures","SOLUSDT",1648445742167,70.0,109.55,109.54,23.0]
["binance-futures","SOLUSDT",1648445768947,16.0,109.28,109.27,325.0]
["binance-futures","SOLUSDT",1648445804938,8.0,109.18,109.17,122.0]
["binance-futures","SOLUSDT",1648445834398,87.0,109.12,109.11,4.0]
["binance-futures","SOLUSDT",1648445876128,133.0,109.41,109.4,199.0]
["binance-futures","SOLUSDT",1648445883325,84.0,109.41,109.4,30.0]
["binance-futures","SOLUSDT",1648445920844,35.0,109.37,109.36,194.0]
["binance-futures","SOLUSDT",1648445962008,44.0,109.64,109.63,266.0]
["binance-futures","SOLUSDT",1648445994452,30.0,109.62,109.61,181.0]
["binance-futures","SOLUSDT",1648446030345,15.0,109.51,109.5,233.0]
["binance-futures","SOLUSDT",1648446039120,9.0,109.6,109.59,698.0]
["binance-futures","SOLUSDT",1648446100584,19.0,109.82,109.81,96.0]
["binance-futures","SOLUSDT",1648446114204,237.0,109.84,109.82,11.0]
["binance-futures","SOLUSDT",1648446151713,4.0,109.66,109.65,272.0]
["binance-futures","SOLUSDT",1648446186318,58.0,109.75,109.74,737.0]
["binance-futures","SOLUSDT",1648446225413,145.0,109.95,109.94,122.0]
["binance-futures","SOLUSDT",1648446255742,5.0,110.02,110.01,393.0]
["binance-futures","SOLUSDT",1648446262434,12.0,109.99,109.98,208.0]
["binance-futures","SOLUSDT",1648446295587,32.0,109.64,109.63,89.0]
["binance-futures","SOLUSDT",1648446325433,7.0,109.89,109.88,204.0]
["binance-futures","SOLUSDT",1648446345911,331.0,109.91,109.9,1.0]
["binance-futures","SOLUSDT",1648446365977,276.0,110.16,110.15,40.0]
["binance-futures","SOLUSDT",1648446391338,67.0,110.1,110.09,79.0]
["binance-futures","SOLUSDT",1648446423828,145.0,110.29,110.28,2.0]
["binance-futures","SOLUSDT",1648446454722,29.0,110.36,110.35,88.0]
["binance-futures","SOLUSDT",1648446488015,164.0,110.46,110.45,1.0]
["binance-futures","SOLUSDT",1648446523078,30.0,110.1,110.09,60.0]
["binance-futures","SOLUSDT",1648446553126,185.0,110.12,110.11,1.0]
["binance-futures","SOLUSDT",1648446562216,156.0,110.19,110.18,78.0]
["binance-futures","SOLUSDT",1648446606586,61.0,110.14,110.13,36.0]
["binance-futures","SOLUSDT",1648446644330,153.0,110.28,110.27,19.0]
["binance-futures","SOLUSDT",1648446687719,847.0,110.35,110.34,23.0]
["binance-futures","SOLUSDT",1648446720524,47.0,110.79,110.78,54.0]
["binance-futures","SOLUSDT",1648446726062,83.0,110.89,110.88,29.0]
["binance-futures","SOLUSDT",1648446758358,1.0,111.02,110.99,30.0]
["binance-futures","SOLUSDT",1648446783104,36.0,111.28,111.27,23.0]
["binance-futures","SOLUSDT",1648446810382,15.0,111.45,111.44,135.0]
["binance-futures","SOLUSDT",1648446834741,77.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1648446858891,24.0,111.67,111.66,79.0]
["binance-futures","SOLUSDT",1648446869913,29.0,111.83,111.82,125.0]
["binance-futures","SOLUSDT",1648446895270,131.0,111.59,111.58,86.0]
["binance-futures","SOLUSDT",1648446927274,2.0,111.35,111.34,142.0]
["binance-futures","SOLUSDT",1648446960369,94.0,111.36,111.35,69.0]
["binance-futures","SOLUSDT",1648446990137,108.0,111.24,111.23,77.0]
["binance-futures","SOLUSDT",1648446996537,195.0,111.23,111.22,3.0]
["binance-futures","SOLUSDT",1648447022558,27.0,111.19,111.18,27.0]
["binance-futures","SOLUSDT",1648447062108,72.0,111.08,111.07,30.0]
["binance-futures","SOLUSDT",1648447082046,86.0,111.02,111.01,141.0]
["binance-futures","SOLUSDT",1648447130609,26.0,111.13,111.12,141.0]
["binance-futures","SOLUSDT",1648447170789,124.0,111.37,111.36,64.0]
["binance-futures","SOLUSDT",1648447172481,106.0,111.33,111.32,30.0]
["binance-futures","SOLUSDT",1648447208891,180.0,111.11,111.1,209.0]
["binance-futures","SOLUSDT",1648447244272,4.0,110.9,110.89,430.0]
["binance-futures","SOLUSDT",1648447275129,15.0,111.21,111.2,20.0]
["binance-futures","SOLUSDT",1648447322069,103.0,111.18,111.17,30.0]
["binance-futures","SOLUSDT",1648447329998,131.0,111.28,111.27,95.0]
["binance-futures","SOLUSDT",1648447369765,2.0,111.2,111.19,58.0]
["binance-futures","SOLUSDT",1648447400838,20.0,110.98,110.97,90.0]
["binance-futures","SOLUSDT",1648447429336,188.0,110.64,110.63,57.0]
["binance-futures","SOLUSDT",1648447461463,19.0,110.53,110.52,219.0]
["binance-futures","SOLUSDT",1648447492658,207.0,110.55,110.54,20.0]
["binance-futures","SOLUSDT",1648447494021,218.0,110.55,110.54,2.0]
["binance-futures","SOLUSDT",1648447530375,65.0,110.4,110.39,354.0]
["binance-futures","SOLUSDT",1648447562238,226.0,110.37,110.36,54.0]
["binance-futures","SOLUSDT",1648447590314,1.0,110.27,110.26,111.0]
["binance-futures","SOLUSDT",1648447620445,384.0,110.11,110.1,21.0]
["binance-futures","SOLUSDT",1648447658265,4.0,109.93,109.92,156.0]
["binance-futures","SOLUSDT",1648447664803,54.0,109.94,109.93,30.0]
["binance-futures","SOLUSDT",1648447704741,40.0,109.83,109.82,230.0]
["binance-futures","SOLUSDT",1648447739355,423.0,109.45,109.44,117.0]
["binance-futures","SOLUSDT",1648447781367,16.0,109.47,109.46,320.0]
["binance-futures","SOLUSDT",1648447811906,67.0,109.81,109.8,571.0]
["binance-futures","SOLUSDT",1648447819511,169.0,109.68,109.67,49.0]
["binance-futures","SOLUSDT",1648447857381,120.0,109.52,109.51,79.0]
["binance-futures","SOLUSDT",1648447910173,221.0,109.8,109.79,77.0]
["binance-futures","SOLUSDT",1648447932596,72.0,109.66,109.65,290.0]
["binance-futures","SOLUSDT",1648447975617,407.0,109.48,109.47,57.0]
["binance-futures","SOLUSDT",1648448006189,9.0,109.16,109.15,22.0]
["binance-futures","SOLUSDT",1648448016477,77.0,109.15,109.14,471.0]
["binance-futures","SOLUSDT",1648448047702,285.0,109.11,109.1,23.0]
["binance-futures","SOLUSDT",1648448082064,281.0,108.97,108.96,124.0]
["binance-futures","SOLUSDT",1648448118200,96.0,109.3,109.29,3.0]
["binance-futures","SOLUSDT",1648448146997,140.0,109.55,109.54,112.0]
["binance-futures","SOLUSDT",1648448157203,7.0,109.52,109.51,367.0]
["binance-futures","SOLUSDT",1648448181262,32.0,109.63,109.62,62.0]
["binance-futures","SOLUSDT",1648448225133,386.0,109.54,109.53,93.0]
["binance-futures","SOLUSDT",1648448271760,87.0,109.79,109.78,74.0]
["binance-futures","SOLUSDT",1648448305380,466.0,109.47,109.46,153.0]
["binance-futures","SOLUSDT",1648448348216,7.0,109.24,109.23,84.0]
["binance-futures","SOLUSDT",1648448357557,158.0,109.22,109.2,309.0]
["binance-futures","SOLUSDT",1648448400069,82.0,109.23,109.22,384.0]
["binance-futures","SOLUSDT",1648448443468,191.0,109.75,109.73,53.0]
["binance-futures","SOLUSDT",1648448478268,4.0,109.7,109.69,65.0]
["binance-futures","SOLUSDT",1648448532534,250.0,109.81,109.8,300.0]
["binance-futures","SOLUSDT",1648448543186,65.0,109.83,109.82,117.0]
["binance-futures","SOLUSDT",1648448581821,339.0,109.86,109.85,164.0]
["binance-futures","SOLUSDT",1648448624362,330.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1648448669850,19.0,109.87,109.86,18.0]
["binance-futures","SOLUSDT",1648448716524,573.0,109.83,109.82,1.0]
["binance-futures","SOLUSDT",1648448771376,322.0,109.64,109.63,2.0]
["binance-futures","SOLUSDT",1648448814169,102.0,109.8,109.79,75.0]
["binance-futures","SOLUSDT",1648448840288,4.0,109.91,109.9,344.0]
["binance-futures","SOLUSDT",1648448877373,275.0,109.76,109.75,27.0]
["binance-futures","SOLUSDT",1648448908114,323.0,109.23,109.22,11.0]
["binance-futures","SOLUSDT",1648448943019,66.0,109.29,109.28,49.0]
["binance-futures","SOLUSDT",1648448979156,15.0,109.28,109.27,160.0]
["binance-futures","SOLUSDT",1648448990413,4.0,109.21,109.2,284.0]
["binance-futures","SOLUSDT",1648449034938,229.0,109.18,109.17,2057.0]
["binance-futures","SOLUSDT",1648449070781,13.0,109.1,109.09,74.0]
["binance-futures","SOLUSDT",1648449112196,58.0,109.18,109.17,296.0]
["binance-futures","SOLUSDT",1648449126423,324.0,109.16,109.15,118.0]
["binance-futures","SOLUSDT",1648449157937,71.0,109.28,109.27,601.0]
["binance-futures","SOLUSDT",1648449202532,473.0,109.45,109.44,28.0]
["binance-futures","SOLUSDT",1648449244366,43.0,109.35,109.34,5.0]
["binance-futures","SOLUSDT",1648449287413,142.0,109.6,109.59,66.0]
["binance-futures","SOLUSDT",1648449340756,215.0,109.53,109.52,9.0]
["binance-futures","SOLUSDT",1648449381992,58.0,109.61,109.6,54.0]
["binance-futures","SOLUSDT",1648449392914,1876.0,109.5,109.49,83.0]
["binance-futures","SOLUSDT",1648449441397,40.0,109.58,109.57,97.0]
["binance-futures","SOLUSDT",1648449496087,104.0,109.63,109.62,91.0]
["binance-futures","SOLUSDT",1648449559567,54.0,109.58,109.57,51.0]
["binance-futures","SOLUSDT",1648449604114,54.0,109.48,109.47,184.0]
["binance-futures","SOLUSDT",1648449612891,182.0,109.43,109.42,416.0]
["binance-futures","SOLUSDT",1648449670254,143.0,109.41,109.4,82.0]
["binance-futures","SOLUSDT",1648449721593,584.0,109.38,109.37,58.0]
["binance-futures","SOLUSDT",1648449774242,79.0,109.31,109.3,98.0]
["binance-futures","SOLUSDT",1648449824196,294.0,109.28,109.27,28.0]
["binance-futures","SOLUSDT",1648449888818,33.0,109.39,109.38,159.0]
["binance-futures","SOLUSDT",1648449929249,3.0,109.46,109.45,401.0]
["binance-futures","SOLUSDT",1648449963992,30.0,109.3,109.29,6.0]
["binance-futures","SOLUSDT",1648450017838,87.0,109.32,109.31,402.0]
["binance-futures","SOLUSDT",1648450075337,10.0,109.49,109.48,268.0]
["binance-futures","SOLUSDT",1648450118763,44.0,109.63,109.62,71.0]
["binance-futures","SOLUSDT",1648450131538,49.0,109.63,109.62,379.0]
["binance-futures","SOLUSDT",1648450182877,130.0,109.72,109.71,263.0]
["binance-futures","SOLUSDT",1648450235648,127.0,109.38,109.37,161.0]
["binance-futures","SOLUSDT",1648450285718,49.0,109.23,109.21,186.0]
["binance-futures","SOLUSDT",1648450325483,91.0,108.9,108.89,82.0]
["binance-futures","SOLUSDT",1648450354588,182.0,108.73,108.72,84.0]
["binance-futures","SOLUSDT",1648450393190,47.0,108.7,108.69,83.0]
["binance-futures","SOLUSDT",1648450400599,40.0,108.79,108.78,158.0]
["binance-futures","SOLUSDT",1648450455611,88.0,108.85,108.84,23.0]
["binance-futures","SOLUSDT",1648450504022,67.0,108.96,108.95,139.0]
["binance-futures","SOLUSDT",1648450566630,101.0,109.06,109.05,137.0]
["binance-futures","SOLUSDT",1648450577115,167.0,108.98,108.97,66.0]
["binance-futures","SOLUSDT",1648450627238,369.0,108.96,108.95,41.0]
["binance-futures","SOLUSDT",1648450680235,157.0,108.81,108.8,1158.0]
["binance-futures","SOLUSDT",1648450729249,281.0,108.63,108.62,30.0]
["binance-futures","SOLUSDT",1648450771478,273.0,108.7,108.69,90.0]
["binance-futures","SOLUSDT",1648450818659,83.0,108.76,108.75,45.0]
["binance-futures","SOLUSDT",1648450868533,15.0,108.77,108.76,350.0]
["binance-futures","SOLUSDT",1648450884615,72.0,108.79,108.78,1.0]
["binance-futures","SOLUSDT",1648450935697,211.0,108.94,108.93,1.0]
["binance-futures","SOLUSDT",1648450978205,40.0,108.9,108.89,127.0]
["binance-futures","SOLUSDT",1648451039804,17.0,109.05,109.04,267.0]
["binance-futures","SOLUSDT",1648451069039,20.0,109.08,109.07,65.0]
["binance-futures","SOLUSDT",1648451098353,204.0,109.22,109.21,109.0]
["binance-futures","SOLUSDT",1648451154088,120.0,108.96,108.95,58.0]
["binance-futures","SOLUSDT",1648451217712,156.0,108.92,108.91,8.0]
["binance-futures","SOLUSDT",1648451282137,219.0,109.06,109.05,31.0]
["binance-futures","SOLUSDT",1648451329387,152.0,108.97,108.96,20.0]
["binance-futures","SOLUSDT",1648451379213,21.0,108.87,108.86,117.0]
["binance-futures","SOLUSDT",1648451395024,3.0,108.83,108.82,163.0]
["binance-futures","SOLUSDT",1648451449799,114.0,108.94,108.93,68.0]
["binance-futures","SOLUSDT",1648451530049,198.0,108.99,108.98,539.0]
["binance-futures","SOLUSDT",1648451596890,20.0,109.08,109.07,193.0]
["binance-futures","SOLUSDT",1648451659463,22.0,108.97,108.96,78.0]
["binance-futures","SOLUSDT",1648451678978,78.0,108.96,108.95,51.0]
["binance-futures","SOLUSDT",1648451714314,32.0,109.01,109.0,79.0]
["binance-futures","SOLUSDT",1648451770793,181.0,108.87,108.86,192.0]
["binance-futures","SOLUSDT",1648451830841,75.0,108.81,108.8,99.0]
["binance-futures","SOLUSDT",1648451884005,105.0,108.66,108.65,182.0]
["binance-futures","SOLUSDT",1648451963400,4.0,108.69,108.68,141.0]
["binance-futures","SOLUSDT",1648452025136,15.0,108.72,108.71,124.0]
["binance-futures","SOLUSDT",1648452051283,122.0,108.75,108.74,84.0]
["binance-futures","SOLUSDT",1648452129860,29.0,108.81,108.8,313.0]
["binance-futures","SOLUSDT",1648452186985,138.0,108.97,108.96,330.0]
["binance-futures","SOLUSDT",1648452261169,243.0,108.98,108.97,6.0]
["binance-futures","SOLUSDT",1648452277648,229.0,108.93,108.92,104.0]
["binance-futures","SOLUSDT",1648452337650,2.0,108.99,108.98,360.0]
["binance-futures","SOLUSDT",1648452395313,122.0,109.07,109.06,46.0]
["binance-futures","SOLUSDT",1648452462206,159.0,109.08,109.07,3.0]
["binance-futures","SOLUSDT",1648452507824,473.0,109.01,109.0,189.0]
["binance-futures","SOLUSDT",1648452582844,520.0,108.65,108.64,2.0]
["binance-futures","SOLUSDT",1648452584524,88.0,108.66,108.65,31.0]
["binance-futures","SOLUSDT",1648452638225,140.0,108.66,108.65,40.0]
["binance-futures","SOLUSDT",1648452683573,39.0,108.45,108.44,155.0]
["binance-futures","SOLUSDT",1648452734036,206.0,108.46,108.45,391.0]
["binance-futures","SOLUSDT",1648452782260,143.0,108.24,108.23,110.0]
["binance-futures","SOLUSDT",1648452826957,129.0,108.33,108.32,210.0]
["binance-futures","SOLUSDT",1648452838879,117.0,108.35,108.34,30.0]
["binance-futures","SOLUSDT",1648452913542,618.0,108.34,108.33,73.0]
["binance-futures","SOLUSDT",1648452964230,3.0,108.49,108.48,220.0]
["binance-futures","SOLUSDT",1648453030812,76.0,108.37,108.36,74.0]
["binance-futures","SOLUSDT",1648453098932,207.0,108.51,108.5,36.0]
["binance-futures","SOLUSDT",1648453115309,255.0,108.5,108.49,13.0]
["binance-futures","SOLUSDT",1648453180178,2.0,108.56,108.55,190.0]
["binance-futures","SOLUSDT",1648453221168,43.0,108.62,108.61,52.0]
["binance-futures","SOLUSDT",1648453271447,26.0,108.66,108.65,17.0]
["binance-futures","SOLUSDT",1648453337083,97.0,108.63,108.62,31.0]
["binance-futures","SOLUSDT",1648453385447,39.0,108.65,108.64,58.0]
["binance-futures","SOLUSDT",1648453407475,128.0,108.65,108.64,24.0]
["binance-futures","SOLUSDT",1648453465633,131.0,108.78,108.77,9.0]
["binance-futures","SOLUSDT",1648453530435,231.0,108.83,108.82,88.0]
["binance-futures","SOLUSDT",1648453587255,36.0,108.95,108.94,92.0]
["binance-futures","SOLUSDT",1648453631998,245.0,109.06,109.05,60.0]
["binance-futures","SOLUSDT",1648453641588,127.0,109.08,109.07,10.0]
["binance-futures","SOLUSDT",1648453689789,101.0,109.05,109.04,257.0]
["binance-futures","SOLUSDT",1648453730587,103.0,109.19,109.18,55.0]
["binance-futures","SOLUSDT",1648453759715,58.0,109.17,109.16,121.0]
["binance-futures","SOLUSDT",1648453823343,52.0,108.95,108.94,219.0]
["binance-futures","SOLUSDT",1648453882475,20.0,108.97,108.96,214.0]
["binance-futures","SOLUSDT",1648453896071,40.0,109.0,108.99,82.0]
["binance-futures","SOLUSDT",1648453955553,94.0,109.02,109.01,77.0]
["binance-futures","SOLUSDT",1648454019835,35.0,108.82,108.81,64.0]
["binance-futures","SOLUSDT",1648454088478,92.0,108.87,108.86,97.0]
["binance-futures","SOLUSDT",1648454157807,119.0,108.76,108.75,76.0]
["binance-futures","SOLUSDT",1648454169582,48.0,108.75,108.74,55.0]
["binance-futures","SOLUSDT",1648454253369,158.0,108.89,108.88,113.0]
["binance-futures","SOLUSDT",1648454314861,11.0,108.87,108.86,634.0]
["binance-futures","SOLUSDT",1648454382466,85.0,108.86,108.85,126.0]
["binance-futures","SOLUSDT",1648454448292,252.0,108.91,108.9,8.0]
["binance-futures","SOLUSDT",1648454524441,4.0,109.08,109.07,91.0]
["binance-futures","SOLUSDT",1648454526653,76.0,109.1,109.09,202.0]
["binance-futures","SOLUSDT",1648454581962,2.0,109.08,109.07,370.0]
["binance-futures","SOLUSDT",1648454642127,225.0,109.19,109.18,18.0]
["binance-futures","SOLUSDT",1648454685680,132.0,109.03,109.02,32.0]
["binance-futures","SOLUSDT",1648454739935,152.0,108.96,108.95,77.0]
["binance-futures","SOLUSDT",1648454802168,39.0,108.92,108.91,79.0]
["binance-futures","SOLUSDT",1648454815346,152.0,108.9,108.89,23.0]
["binance-futures","SOLUSDT",1648454877359,14.0,109.0,108.99,184.0]
["binance-futures","SOLUSDT",1648454921076,58.0,109.02,109.01,167.0]
["binance-futures","SOLUSDT",1648454991359,113.0,108.94,108.93,101.0]
["binance-futures","SOLUSDT",1648455058184,113.0,108.98,108.97,66.0]
["binance-futures","SOLUSDT",1648455061265,48.0,108.98,108.97,52.0]
["binance-futures","SOLUSDT",1648455137686,6.0,109.05,109.04,198.0]
["binance-futures","SOLUSDT",1648455228079,2.0,108.94,108.93,497.0]
["binance-futures","SOLUSDT",1648455266031,192.0,108.89,108.88,9.0]
["binance-futures","SOLUSDT",1648455314874,4.0,108.65,108.64,231.0]
["binance-futures","SOLUSDT",1648455346138,74.0,108.27,108.26,230.0]
["binance-futures","SOLUSDT",1648455352353,9.0,108.21,108.2,115.0]
["binance-futures","SOLUSDT",1648455387246,118.0,107.96,107.95,18.0]
["binance-futures","SOLUSDT",1648455413018,38.0,107.98,107.97,113.0]
["binance-futures","SOLUSDT",1648455445015,205.0,107.74,107.73,27.0]
["binance-futures","SOLUSDT",1648455482695,5.0,107.96,107.95,123.0]
["binance-futures","SOLUSDT",1648455498594,18.0,108.0,107.99,247.0]
["binance-futures","SOLUSDT",1648455544650,77.0,108.08,108.07,103.0]
["binance-futures","SOLUSDT",1648455592783,24.0,108.22,108.21,173.0]
["binance-futures","SOLUSDT",1648455645811,90.0,108.31,108.3,454.0]
["binance-futures","SOLUSDT",1648455696334,8.0,108.24,108.23,143.0]
["binance-futures","SOLUSDT",1648455765186,99.0,108.54,108.53,82.0]
["binance-futures","SOLUSDT",1648455776145,1.0,108.63,108.62,97.0]
["binance-futures","SOLUSDT",1648455823686,71.0,108.67,108.66,122.0]
["binance-futures","SOLUSDT",1648455887474,142.0,108.65,108.64,35.0]
["binance-futures","SOLUSDT",1648455940265,203.0,108.69,108.68,4.0]
["binance-futures","SOLUSDT",1648456003351,57.0,108.69,108.68,70.0]
["binance-futures","SOLUSDT",1648456016404,291.0,108.67,108.66,30.0]
["binance-futures","SOLUSDT",1648456079644,108.0,108.65,108.64,54.0]
["binance-futures","SOLUSDT",1648456148977,110.0,108.68,108.67,77.0]
["binance-futures","SOLUSDT",1648456220955,297.0,108.66,108.65,2.0]
["binance-futures","SOLUSDT",1648456272138,216.0,108.8,108.79,75.0]
["binance-futures","SOLUSDT",1648456338250,242.0,108.84,108.83,18.0]
["binance-futures","SOLUSDT",1648456404189,222.0,108.79,108.78,30.0]
["binance-futures","SOLUSDT",1648456445495,57.0,108.75,108.74,165.0]
["binance-futures","SOLUSDT",1648456487002,194.0,108.76,108.75,11.0]
["binance-futures","SOLUSDT",1648456535081,52.0,108.61,108.6,163.0]
["binance-futures","SOLUSDT",1648456598967,132.0,108.66,108.65,85.0]
["binance-futures","SOLUSDT",1648456612338,2.0,108.67,108.66,219.0]
["binance-futures","SOLUSDT",1648456663186,32.0,108.54,108.53,206.0]
["binance-futures","SOLUSDT",1648456725564,44.0,108.51,108.5,632.0]
["binance-futures","SOLUSDT",1648456782926,132.0,108.45,108.44,102.0]
["binance-futures","SOLUSDT",1648456853878,38.0,108.6,108.59,128.0]
["binance-futures","SOLUSDT",1648456875493,117.0,108.6,108.59,205.0]
["binance-futures","SOLUSDT",1648456988516,189.0,108.68,108.67,74.0]
["binance-futures","SOLUSDT",1648457004601,2.0,108.65,108.64,234.0]
["binance-futures","SOLUSDT",1648457074822,24.0,108.85,108.84,162.0]
["binance-futures","SOLUSDT",1648457126578,10.0,108.9,108.89,88.0]
["binance-futures","SOLUSDT",1648457176278,108.0,109.06,109.05,67.0]
["binance-futures","SOLUSDT",1648457216055,107.0,109.05,109.04,56.0]
["binance-futures","SOLUSDT",1648457226708,98.0,109.02,109.01,1.0]
["binance-futures","SOLUSDT",1648457281284,22.0,108.94,108.93,160.0]
["binance-futures","SOLUSDT",1648457315735,207.0,109.02,109.01,19.0]
["binance-futures","SOLUSDT",1648457373471,26.0,109.07,109.06,106.0]
["binance-futures","SOLUSDT",1648457421023,37.0,109.16,109.15,269.0]
["binance-futures","SOLUSDT",1648457482979,77.0,109.07,109.06,78.0]
["binance-futures","SOLUSDT",1648457495040,23.0,109.08,109.07,269.0]
["binance-futures","SOLUSDT",1648457546949,58.0,109.02,109.01,202.0]
["binance-futures","SOLUSDT",1648457610252,175.0,109.27,109.26,445.0]
["binance-futures","SOLUSDT",1648457655260,68.0,109.18,109.17,19.0]
["binance-futures","SOLUSDT",1648457708151,256.0,109.1,109.09,19.0]
["binance-futures","SOLUSDT",1648457740604,51.0,109.11,109.1,95.0]
["binance-futures","SOLUSDT",1648457767412,50.0,109.21,109.2,94.0]
["binance-futures","SOLUSDT",1648457822377,133.0,109.09,109.08,60.0]
["binance-futures","SOLUSDT",1648457878309,102.0,109.01,109.0,197.0]
["binance-futures","SOLUSDT",1648457923993,124.0,108.96,108.95,38.0]
["binance-futures","SOLUSDT",1648457985215,21.0,109.01,109.0,101.0]
["binance-futures","SOLUSDT",1648458001214,97.0,108.96,108.95,40.0]
["binance-futures","SOLUSDT",1648458063692,79.0,109.01,109.0,225.0]
["binance-futures","SOLUSDT",1648458130884,49.0,108.97,108.96,140.0]
["binance-futures","SOLUSDT",1648458203809,157.0,108.98,108.97,28.0]
["binance-futures","SOLUSDT",1648458259389,521.0,108.91,108.9,273.0]
["binance-futures","SOLUSDT",1648458273897,124.0,108.91,108.9,85.0]
["binance-futures","SOLUSDT",1648458329480,73.0,108.98,108.97,13.0]
["binance-futures","SOLUSDT",1648458398726,1.0,108.83,108.82,224.0]
["binance-futures","SOLUSDT",1648458465322,5.0,108.85,108.84,94.0]
["binance-futures","SOLUSDT",1648458538859,300.0,108.95,108.94,4.0]
["binance-futures","SOLUSDT",1648458616899,427.0,109.02,109.01,182.0]
["binance-futures","SOLUSDT",1648458619952,225.0,109.0,108.99,140.0]
["binance-futures","SOLUSDT",1648458683189,7.0,108.91,108.9,201.0]
["binance-futures","SOLUSDT",1648458764784,2.0,109.03,109.02,383.0]
["binance-futures","SOLUSDT",1648458829079,39.0,109.11,109.1,72.0]
["binance-futures","SOLUSDT",1648458904011,209.0,109.08,109.07,23.0]
["binance-futures","SOLUSDT",1648458960680,121.0,109.08,109.07,47.0]
["binance-futures","SOLUSDT",1648458976511,55.0,109.09,109.08,130.0]
["binance-futures","SOLUSDT",1648459059213,313.0,109.1,109.09,108.0]
["binance-futures","SOLUSDT",1648459127203,53.0,109.09,109.08,351.0]
["binance-futures","SOLUSDT",1648459210510,184.0,109.2,109.19,255.0]
["binance-futures","SOLUSDT",1648459240123,75.0,109.12,109.11,62.0]
["binance-futures","SOLUSDT",1648459273240,136.0,109.11,109.1,216.0]
["binance-futures","SOLUSDT",1648459318079,203.0,109.28,109.27,12.0]
["binance-futures","SOLUSDT",1648459362640,185.0,109.38,109.37,92.0]
["binance-futures","SOLUSDT",1648459408619,36.0,109.29,109.28,336.0]
["binance-futures","SOLUSDT",1648459468082,25.0,109.41,109.4,84.0]
["binance-futures","SOLUSDT",1648459520488,70.0,109.45,109.44,47.0]
["binance-futures","SOLUSDT",1648459533936,90.0,109.41,109.4,123.0]
["binance-futures","SOLUSDT",1648459572293,134.0,109.58,109.57,152.0]
["binance-futures","SOLUSDT",1648459629433,13.0,109.71,109.7,330.0]
["binance-futures","SOLUSDT",1648459668720,154.0,109.64,109.63,160.0]
["binance-futures","SOLUSDT",1648459703454,126.0,109.63,109.62,91.0]
["binance-futures","SOLUSDT",1648459714925,104.0,109.73,109.72,8.0]
["binance-futures","SOLUSDT",1648459765911,308.0,109.62,109.61,4.0]
["binance-futures","SOLUSDT",1648459813345,423.0,109.63,109.62,71.0]
["binance-futures","SOLUSDT",1648459870420,287.0,109.56,109.55,136.0]
["binance-futures","SOLUSDT",1648459914499,117.0,109.55,109.54,110.0]
["binance-futures","SOLUSDT",1648459968963,125.0,109.55,109.54,9.0]
["binance-futures","SOLUSDT",1648459970968,45.0,109.54,109.53,72.0]
["binance-futures","SOLUSDT",1648460028936,191.0,109.51,109.5,164.0]
["binance-futures","SOLUSDT",1648460080611,119.0,109.39,109.38,11.0]
["binance-futures","SOLUSDT",1648460123366,208.0,109.4,109.39,5.0]
["binance-futures","SOLUSDT",1648460192547,66.0,109.41,109.4,220.0]
["binance-futures","SOLUSDT",1648460208348,51.0,109.43,109.42,309.0]
["binance-futures","SOLUSDT",1648460262046,6.0,109.36,109.35,270.0]
["binance-futures","SOLUSDT",1648460325355,66.0,109.25,109.24,45.0]
["binance-futures","SOLUSDT",1648460382680,184.0,109.35,109.34,2.0]
["binance-futures","SOLUSDT",1648460416379,190.0,109.34,109.33,18.0]
["binance-futures","SOLUSDT",1648460536982,208.0,109.47,109.46,2.0]
["binance-futures","SOLUSDT",1648460540139,89.0,109.45,109.44,1.0]
["binance-futures","SOLUSDT",1648460625473,50.0,109.46,109.45,115.0]
["binance-futures","SOLUSDT",1648460690277,100.0,109.52,109.51,36.0]
["binance-futures","SOLUSDT",1648460750388,50.0,109.46,109.45,53.0]
["binance-futures","SOLUSDT",1648460810093,160.0,109.44,109.43,294.0]
["binance-futures","SOLUSDT",1648460874319,45.0,109.47,109.46,164.0]
["binance-futures","SOLUSDT",1648460888898,363.0,109.53,109.52,1.0]
["binance-futures","SOLUSDT",1648460967320,4.0,109.47,109.46,341.0]
["binance-futures","SOLUSDT",1648461000003,149.0,109.59,109.58,72.0]
["binance-futures","SOLUSDT",1648461044626,136.0,109.75,109.74,27.0]
["binance-futures","SOLUSDT",1648461094018,264.0,109.8,109.79,36.0]
["binance-futures","SOLUSDT",1648461096371,164.0,109.76,109.75,172.0]
["binance-futures","SOLUSDT",1648461150452,114.0,109.74,109.73,77.0]
["binance-futures","SOLUSDT",1648461205214,97.0,109.71,109.7,42.0]
["binance-futures","SOLUSDT",1648461275906,62.0,109.71,109.7,147.0]
["binance-futures","SOLUSDT",1648461331408,332.0,109.7,109.69,6.0]
["binance-futures","SOLUSDT",1648461374485,43.0,109.76,109.75,55.0]
["binance-futures","SOLUSDT",1648461389425,25.0,109.7,109.69,191.0]
["binance-futures","SOLUSDT",1648461447152,66.0,109.69,109.68,71.0]
["binance-futures","SOLUSDT",1648461493413,500.0,109.91,109.89,183.0]
["binance-futures","SOLUSDT",1648461542680,268.0,109.87,109.86,12.0]
["binance-futures","SOLUSDT",1648461577284,63.0,110.21,110.2,123.0]
["binance-futures","SOLUSDT",1648461585573,124.0,110.28,110.27,2.0]
["binance-futures","SOLUSDT",1648461625516,618.0,110.24,110.23,127.0]
["binance-futures","SOLUSDT",1648461661726,15.0,110.2,110.19,124.0]
["binance-futures","SOLUSDT",1648461686355,57.0,110.06,110.05,40.0]
["binance-futures","SOLUSDT",1648461737123,26.0,109.91,109.9,385.0]
["binance-futures","SOLUSDT",1648461779023,88.0,110.15,110.14,85.0]
["binance-futures","SOLUSDT",1648461786648,31.0,110.23,110.22,33.0]
["binance-futures","SOLUSDT",1648461824380,79.0,110.2,110.19,9.0]
["binance-futures","SOLUSDT",1648461875086,142.0,110.1,110.09,8.0]
["binance-futures","SOLUSDT",1648461924220,239.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1648461964983,44.0,110.05,110.04,38.0]
["binance-futures","SOLUSDT",1648461981145,371.0,110.07,110.06,2.0]
["binance-futures","SOLUSDT",1648462036299,56.0,110.0,109.99,234.0]
["binance-futures","SOLUSDT",1648462081926,26.0,110.0,109.99,148.0]
["binance-futures","SOLUSDT",1648462144013,172.0,109.91,109.9,184.0]
["binance-futures","SOLUSDT",1648462190961,212.0,109.93,109.92,14.0]
["binance-futures","SOLUSDT",1648462251792,121.0,109.89,109.88,5.0]
["binance-futures","SOLUSDT",1648462265960,66.0,109.96,109.95,245.0]
["binance-futures","SOLUSDT",1648462320258,174.0,109.85,109.84,48.0]
["binance-futures","SOLUSDT",1648462378232,8.0,109.95,109.94,247.0]
["binance-futures","SOLUSDT",1648462441555,74.0,110.08,110.07,111.0]
["binance-futures","SOLUSDT",1648462494301,119.0,110.17,110.16,28.0]
["binance-futures","SOLUSDT",1648462515037,89.0,110.13,110.12,35.0]
["binance-futures","SOLUSDT",1648462563656,50.0,110.29,110.28,146.0]
["binance-futures","SOLUSDT",1648462618363,672.0,110.38,110.37,70.0]
["binance-futures","SOLUSDT",1648462674720,289.0,110.27,110.26,35.0]
["binance-futures","SOLUSDT",1648462723748,30.0,110.44,110.43,131.0]
["binance-futures","SOLUSDT",1648462772160,17.0,110.5,110.48,158.0]
["binance-futures","SOLUSDT",1648462811458,177.0,110.47,110.44,352.0]
["binance-futures","SOLUSDT",1648462819439,49.0,110.41,110.4,77.0]
["binance-futures","SOLUSDT",1648462890896,233.0,110.5,110.49,83.0]
["binance-futures","SOLUSDT",1648462919040,2.0,110.43,110.42,107.0]
["binance-futures","SOLUSDT",1648462971695,99.0,110.47,110.46,39.0]
["binance-futures","SOLUSDT",1648463018724,109.0,110.28,110.27,94.0]
["binance-futures","SOLUSDT",1648463028914,256.0,110.25,110.24,154.0]
["binance-futures","SOLUSDT",1648463087578,194.0,110.26,110.25,277.0]
["binance-futures","SOLUSDT",1648463132006,40.0,110.08,110.07,110.0]
["binance-futures","SOLUSDT",1648463197126,394.0,110.09,110.08,32.0]
["binance-futures","SOLUSDT",1648463251183,220.0,110.22,110.21,135.0]
["binance-futures","SOLUSDT",1648463280332,83.0,110.21,110.2,40.0]
["binance-futures","SOLUSDT",1648463334464,29.0,110.19,110.18,136.0]
["binance-futures","SOLUSDT",1648463384594,67.0,110.3,110.29,101.0]
["binance-futures","SOLUSDT",1648463440096,199.0,110.35,110.34,12.0]
["binance-futures","SOLUSDT",1648463500567,79.0,110.14,110.13,74.0]
["binance-futures","SOLUSDT",1648463547033,197.0,109.89,109.88,41.0]
["binance-futures","SOLUSDT",1648463556377,4.0,109.99,109.97,181.0]
["binance-futures","SOLUSDT",1648463599928,41.0,109.96,109.95,38.0]
["binance-futures","SOLUSDT",1648463655599,126.0,109.86,109.85,34.0]
["binance-futures","SOLUSDT",1648463705028,50.0,109.87,109.86,44.0]
["binance-futures","SOLUSDT",1648463747402,101.0,109.7,109.69,74.0]
["binance-futures","SOLUSDT",1648463787477,104.0,109.69,109.68,129.0]
["binance-futures","SOLUSDT",1648463797454,256.0,109.69,109.68,119.0]
["binance-futures","SOLUSDT",1648463836213,16.0,109.85,109.84,130.0]
["binance-futures","SOLUSDT",1648463883416,252.0,109.94,109.93,65.0]
["binance-futures","SOLUSDT",1648463941998,19.0,109.86,109.85,96.0]
["binance-futures","SOLUSDT",1648464007849,123.0,110.04,110.03,10.0]
["binance-futures","SOLUSDT",1648464020365,7.0,110.04,110.03,232.0]
["binance-futures","SOLUSDT",1648464095495,33.0,110.15,110.14,174.0]
["binance-futures","SOLUSDT",1648464133140,190.0,110.14,110.13,26.0]
["binance-futures","SOLUSDT",1648464192204,3.0,110.26,110.25,487.0]
["binance-futures","SOLUSDT",1648464240260,2.0,110.48,110.47,561.0]
["binance-futures","SOLUSDT",1648464290262,127.0,110.42,110.41,32.0]
["binance-futures","SOLUSDT",1648464293930,234.0,110.4,110.39,20.0]
["binance-futures","SOLUSDT",1648464346640,70.0,110.26,110.25,162.0]
["binance-futures","SOLUSDT",1648464424762,185.0,110.24,110.23,166.0]
["binance-futures","SOLUSDT",1648464486540,2.0,110.25,110.24,245.0]
["binance-futures","SOLUSDT",1648464503399,80.0,110.32,110.31,6.0]
["binance-futures","SOLUSDT",1648464608165,103.0,110.17,110.16,148.0]
["binance-futures","SOLUSDT",1648464619930,2.0,110.12,110.11,266.0]
["binance-futures","SOLUSDT",1648464693874,165.0,110.03,110.02,73.0]
["binance-futures","SOLUSDT",1648464761866,34.0,110.12,110.11,151.0]
["binance-futures","SOLUSDT",1648464843562,116.0,110.08,110.07,5.0]
["binance-futures","SOLUSDT",1648464856262,30.0,109.94,109.93,88.0]
["binance-futures","SOLUSDT",1648464922396,106.0,110.16,110.15,16.0]
["binance-futures","SOLUSDT",1648465001326,332.0,110.08,110.07,18.0]
["binance-futures","SOLUSDT",1648465056830,3.0,110.12,110.11,281.0]
["binance-futures","SOLUSDT",1648465143105,83.0,110.14,110.13,35.0]
["binance-futures","SOLUSDT",1648465224482,49.0,110.2,110.19,10.0]
["binance-futures","SOLUSDT",1648465265946,2.0,110.24,110.23,170.0]
["binance-futures","SOLUSDT",1648465275410,1.0,110.27,110.26,247.0]
["binance-futures","SOLUSDT",1648465316320,192.0,110.37,110.36,80.0]
["binance-futures","SOLUSDT",1648465358241,95.0,110.29,110.28,40.0]
["binance-futures","SOLUSDT",1648465402288,31.0,110.35,110.34,130.0]
["binance-futures","SOLUSDT",1648465445240,428.0,110.16,110.15,8.0]
["binance-futures","SOLUSDT",1648465483471,109.0,110.18,110.17,5.0]
["binance-futures","SOLUSDT",1648465519193,75.0,110.11,110.1,89.0]
["binance-futures","SOLUSDT",1648465567274,83.0,110.05,110.04,315.0]
["binance-futures","SOLUSDT",1648465619004,167.0,109.87,109.86,74.0]
["binance-futures","SOLUSDT",1648465671264,96.0,109.87,109.86,34.0]
["binance-futures","SOLUSDT",1648465731043,105.0,109.9,109.89,54.0]
["binance-futures","SOLUSDT",1648465744758,113.0,109.98,109.97,141.0]
["binance-futures","SOLUSDT",1648465805549,90.0,109.93,109.92,4.0]
["binance-futures","SOLUSDT",1648465880705,178.0,109.82,109.81,56.0]
["binance-futures","SOLUSDT",1648465949281,10.0,109.87,109.86,125.0]
["binance-futures","SOLUSDT",1648466012958,25.0,109.88,109.87,127.0]
["binance-futures","SOLUSDT",1648466036220,125.0,109.81,109.8,176.0]
["binance-futures","SOLUSDT",1648466090552,46.0,109.88,109.87,50.0]
["binance-futures","SOLUSDT",1648466173768,36.0,109.87,109.86,230.0]
["binance-futures","SOLUSDT",1648466232032,118.0,110.06,110.05,182.0]
["binance-futures","SOLUSDT",1648466296102,158.0,110.03,110.02,96.0]
["binance-futures","SOLUSDT",1648466374240,8.0,109.98,109.97,342.0]
["binance-futures","SOLUSDT",1648466377434,131.0,110.0,109.99,43.0]
["binance-futures","SOLUSDT",1648466434963,83.0,109.98,109.97,137.0]
["binance-futures","SOLUSDT",1648466515468,158.0,109.96,109.95,50.0]
["binance-futures","SOLUSDT",1648466584858,17.0,110.07,110.06,574.0]
["binance-futures","SOLUSDT",1648466649536,347.0,110.15,110.14,281.0]
["binance-futures","SOLUSDT",1648466661107,41.0,110.18,110.17,326.0]
["binance-futures","SOLUSDT",1648466711193,227.0,110.12,110.11,29.0]
["binance-futures","SOLUSDT",1648466781556,48.0,110.13,110.12,81.0]
["binance-futures","SOLUSDT",1648466831404,2.0,110.32,110.31,258.0]
["binance-futures","SOLUSDT",1648466896332,61.0,110.29,110.28,99.0]
["binance-futures","SOLUSDT",1648466934950,43.0,110.33,110.32,175.0]
["binance-futures","SOLUSDT",1648466963705,223.0,110.27,110.26,3.0]
["binance-futures","SOLUSDT",1648467025607,371.0,110.35,110.34,80.0]
["binance-futures","SOLUSDT",1648467071702,40.0,110.44,110.43,105.0]
["binance-futures","SOLUSDT",1648467123331,179.0,110.49,110.48,80.0]
["binance-futures","SOLUSDT",1648467175557,65.0,110.5,110.49,124.0]
["binance-futures","SOLUSDT",1648467224540,228.0,110.45,110.44,2.0]
["binance-futures","SOLUSDT",1648467234882,306.0,110.34,110.33,1.0]
["binance-futures","SOLUSDT",1648467305606,134.0,110.37,110.36,32.0]
["binance-futures","SOLUSDT",1648467361015,50.0,110.44,110.43,136.0]
["binance-futures","SOLUSDT",1648467413203,102.0,110.49,110.48,71.0]
["binance-futures","SOLUSDT",1648467469099,442.0,110.47,110.46,21.0]
["binance-futures","SOLUSDT",1648467483677,460.0,110.43,110.42,35.0]
["binance-futures","SOLUSDT",1648467549778,1.0,110.33,110.32,410.0]
["binance-futures","SOLUSDT",1648467609740,410.0,110.49,110.48,67.0]
["binance-futures","SOLUSDT",1648467679340,87.0,110.45,110.44,17.0]
["binance-futures","SOLUSDT",1648467733011,444.0,110.53,110.52,94.0]
["binance-futures","SOLUSDT",1648467775609,125.0,110.72,110.71,107.0]
["binance-futures","SOLUSDT",1648467813481,36.0,110.92,110.91,149.0]
["binance-futures","SOLUSDT",1648467820212,175.0,110.91,110.9,1308.0]
["binance-futures","SOLUSDT",1648467862726,86.0,111.01,111.0,93.0]
["binance-futures","SOLUSDT",1648467899291,89.0,111.2,111.19,24.0]
["binance-futures","SOLUSDT",1648467931347,16.0,111.24,111.23,225.0]
["binance-futures","SOLUSDT",1648467939746,56.0,111.36,111.35,14.0]
["binance-futures","SOLUSDT",1648467972636,51.0,111.24,111.23,147.0]
["binance-futures","SOLUSDT",1648468009501,127.0,111.48,111.47,61.0]
["binance-futures","SOLUSDT",1648468047721,128.0,111.54,111.53,31.0]
["binance-futures","SOLUSDT",1648468066694,107.0,111.55,111.54,66.0]
["binance-futures","SOLUSDT",1648468118703,1.0,111.23,111.22,186.0]
["binance-futures","SOLUSDT",1648468126478,355.0,111.36,111.35,98.0]
["binance-futures","SOLUSDT",1648468161372,44.0,111.27,111.26,222.0]
["binance-futures","SOLUSDT",1648468208129,89.0,111.06,111.05,55.0]
["binance-futures","SOLUSDT",1648468246395,84.0,110.95,110.94,110.0]
["binance-futures","SOLUSDT",1648468291788,35.0,110.84,110.83,2.0]
["binance-futures","SOLUSDT",1648468303224,18.0,110.71,110.7,50.0]
["binance-futures","SOLUSDT",1648468343910,231.0,110.77,110.76,15.0]
["binance-futures","SOLUSDT",1648468408392,258.0,110.72,110.71,176.0]
["binance-futures","SOLUSDT",1648468444028,138.0,110.66,110.65,102.0]
["binance-futures","SOLUSDT",1648468495006,73.0,110.52,110.51,253.0]
["binance-futures","SOLUSDT",1648468557236,90.0,110.65,110.64,5.0]
["binance-futures","SOLUSDT",1648468600910,134.0,110.55,110.54,43.0]
["binance-futures","SOLUSDT",1648468610600,95.0,110.4,110.39,163.0]
["binance-futures","SOLUSDT",1648468646535,135.0,110.08,110.07,12.0]
["binance-futures","SOLUSDT",1648468673260,190.0,109.8,109.79,36.0]
["binance-futures","SOLUSDT",1648468711286,76.0,109.78,109.77,36.0]
["binance-futures","SOLUSDT",1648468749498,263.0,109.85,109.84,61.0]
["binance-futures","SOLUSDT",1648468762950,134.0,109.98,109.97,22.0]
["binance-futures","SOLUSDT",1648468807385,12.0,110.05,110.04,146.0]
["binance-futures","SOLUSDT",1648468849690,168.0,109.9,109.89,31.0]
["binance-futures","SOLUSDT",1648468892866,179.0,110.02,110.01,208.0]
["binance-futures","SOLUSDT",1648468945528,33.0,109.99,109.98,104.0]
["binance-futures","SOLUSDT",1648468991108,530.0,110.1,110.09,10.0]
["binance-futures","SOLUSDT",1648469003019,132.0,110.05,110.04,15.0]
["binance-futures","SOLUSDT",1648469054254,62.0,110.04,110.03,94.0]
["binance-futures","SOLUSDT",1648469089544,315.0,110.1,110.09,45.0]
["binance-futures","SOLUSDT",1648469156347,47.0,110.47,110.46,151.0]
["binance-futures","SOLUSDT",1648469195779,80.0,110.45,110.44,92.0]
["binance-futures","SOLUSDT",1648469206298,259.0,110.41,110.4,169.0]
["binance-futures","SOLUSDT",1648469243246,64.0,110.6,110.59,102.0]
["binance-futures","SOLUSDT",1648469287997,210.0,110.15,110.14,131.0]
["binance-futures","SOLUSDT",1648469344119,27.0,110.14,110.13,135.0]
["binance-futures","SOLUSDT",1648469395201,28.0,110.24,110.23,134.0]
["binance-futures","SOLUSDT",1648469466783,132.0,110.25,110.24,66.0]
["binance-futures","SOLUSDT",1648469484448,98.0,110.31,110.3,96.0]
["binance-futures","SOLUSDT",1648469531885,303.0,110.21,110.2,59.0]
["binance-futures","SOLUSDT",1648469591071,2.0,110.08,110.07,275.0]
["binance-futures","SOLUSDT",1648469649077,134.0,110.12,110.11,99.0]
["binance-futures","SOLUSDT",1648469712604,31.0,110.05,110.04,121.0]
["binance-futures","SOLUSDT",1648469727067,139.0,110.05,110.04,18.0]
["binance-futures","SOLUSDT",1648469786488,63.0,110.15,110.14,111.0]
["binance-futures","SOLUSDT",1648469869202,137.0,110.03,110.02,42.0]
["binance-futures","SOLUSDT",1648469917322,36.0,109.89,109.88,72.0]
["binance-futures","SOLUSDT",1648469961332,169.0,109.81,109.8,1075.0]
["binance-futures","SOLUSDT",1648470003952,51.0,109.59,109.58,131.0]
["binance-futures","SOLUSDT",1648470005304,154.0,109.61,109.6,37.0]
["binance-futures","SOLUSDT",1648470049755,164.0,109.79,109.78,16.0]
["binance-futures","SOLUSDT",1648470092227,229.0,109.58,109.57,12.0]
["binance-futures","SOLUSDT",1648470128525,196.0,109.52,109.51,270.0]
["binance-futures","SOLUSDT",1648470180984,298.0,109.42,109.41,177.0]
["binance-futures","SOLUSDT",1648470222125,779.0,109.7,109.69,601.0]
["binance-futures","SOLUSDT",1648470234954,51.0,109.63,109.62,96.0]
["binance-futures","SOLUSDT",1648470304516,38.0,109.65,109.64,406.0]
["binance-futures","SOLUSDT",1648470325692,92.0,109.7,109.69,35.0]
["binance-futures","SOLUSDT",1648470377923,30.0,109.94,109.93,209.0]
["binance-futures","SOLUSDT",1648470389499,203.0,109.9,109.89,212.0]
["binance-futures","SOLUSDT",1648470436669,342.0,109.88,109.87,69.0]
["binance-futures","SOLUSDT",1648470494580,184.0,110.01,110.0,170.0]
["binance-futures","SOLUSDT",1648470555059,146.0,109.99,109.98,59.0]
["binance-futures","SOLUSDT",1648470624363,162.0,109.9,109.89,51.0]
["binance-futures","SOLUSDT",1648470694226,10.0,110.05,110.04,7.0]
["binance-futures","SOLUSDT",1648470709208,210.0,109.92,109.91,2.0]
["binance-futures","SOLUSDT",1648470762568,46.0,109.89,109.88,297.0]
["binance-futures","SOLUSDT",1648470817291,54.0,109.8,109.79,90.0]
["binance-futures","SOLUSDT",1648470875728,153.0,109.71,109.7,68.0]
["binance-futures","SOLUSDT",1648470936619,126.0,109.58,109.57,48.0]
["binance-futures","SOLUSDT",1648470985309,51.0,109.61,109.6,110.0]
["binance-futures","SOLUSDT",1648470995480,88.0,109.68,109.67,122.0]
["binance-futures","SOLUSDT",1648471064548,80.0,109.55,109.54,149.0]
["binance-futures","SOLUSDT",1648471120203,170.0,109.44,109.43,45.0]
["binance-futures","SOLUSDT",1648471173355,116.0,109.56,109.55,8.0]
["binance-futures","SOLUSDT",1648471230981,77.0,109.52,109.51,127.0]
["binance-futures","SOLUSDT",1648471282793,24.0,109.57,109.56,331.0]
["binance-futures","SOLUSDT",1648471293247,217.0,109.64,109.63,207.0]
["binance-futures","SOLUSDT",1648471343862,35.0,109.56,109.55,174.0]
["binance-futures","SOLUSDT",1648471406856,112.0,109.43,109.42,32.0]
["binance-futures","SOLUSDT",1648471448208,34.0,109.23,109.22,250.0]
["binance-futures","SOLUSDT",1648471499610,166.0,109.34,109.33,33.0]
["binance-futures","SOLUSDT",1648471509439,21.0,109.37,109.36,192.0]
["binance-futures","SOLUSDT",1648471578472,55.0,109.48,109.47,164.0]
["binance-futures","SOLUSDT",1648471613439,170.0,109.51,109.5,59.0]
["binance-futures","SOLUSDT",1648471678619,16.0,109.58,109.57,92.0]
["binance-futures","SOLUSDT",1648471724315,264.0,109.47,109.46,20.0]
["binance-futures","SOLUSDT",1648471780871,2.0,109.65,109.64,177.0]
["binance-futures","SOLUSDT",1648471783429,9.0,109.69,109.68,111.0]
["binance-futures","SOLUSDT",1648471842841,53.0,109.8,109.79,46.0]
["binance-futures","SOLUSDT",1648471902156,25.0,109.77,109.76,110.0]
["binance-futures","SOLUSDT",1648471952584,141.0,109.89,109.88,518.0]
["binance-futures","SOLUSDT",1648472012679,384.0,109.94,109.93,64.0]
["binance-futures","SOLUSDT",1648472042907,142.0,109.93,109.92,70.0]
["binance-futures","SOLUSDT",1648472091817,112.0,109.92,109.91,71.0]
["binance-futures","SOLUSDT",1648472150886,119.0,109.94,109.92,127.0]
["binance-futures","SOLUSDT",1648472203036,91.0,110.02,110.01,13.0]
["binance-futures","SOLUSDT",1648472267169,67.0,110.08,110.07,31.0]
["binance-futures","SOLUSDT",1648472333522,75.0,109.98,109.97,73.0]
["binance-futures","SOLUSDT",1648472336205,20.0,109.95,109.94,118.0]
["binance-futures","SOLUSDT",1648472404829,247.0,110.19,110.18,219.0]
["binance-futures","SOLUSDT",1648472450276,44.0,110.12,110.11,87.0]
["binance-futures","SOLUSDT",1648472505129,62.0,109.95,109.94,81.0]
["binance-futures","SOLUSDT",1648472587400,315.0,109.98,109.97,3.0]
["binance-futures","SOLUSDT",1648472645404,469.0,109.98,109.97,19.0]
["binance-futures","SOLUSDT",1648472654796,26.0,110.0,109.99,123.0]
["binance-futures","SOLUSDT",1648472724974,217.0,109.94,109.93,17.0]
["binance-futures","SOLUSDT",1648472783285,64.0,109.97,109.96,11.0]
["binance-futures","SOLUSDT",1648472850456,2.0,110.16,110.15,209.0]
["binance-futures","SOLUSDT",1648472895278,49.0,110.17,110.16,167.0]
["binance-futures","SOLUSDT",1648472907482,16.0,110.29,110.28,106.0]
["binance-futures","SOLUSDT",1648472998033,7.0,110.19,110.18,186.0]
["binance-futures","SOLUSDT",1648473018553,36.0,110.31,110.3,6.0]
["binance-futures","SOLUSDT",1648473079262,29.0,110.16,110.15,193.0]
["binance-futures","SOLUSDT",1648473133376,370.0,110.45,110.44,226.0]
["binance-futures","SOLUSDT",1648473186710,113.0,110.4,110.39,50.0]
["binance-futures","SOLUSDT",1648473203283,133.0,110.37,110.36,128.0]
["binance-futures","SOLUSDT",1648473251622,69.0,110.49,110.48,113.0]
["binance-futures","SOLUSDT",1648473305248,75.0,110.45,110.44,45.0]
["binance-futures","SOLUSDT",1648473354694,45.0,110.58,110.57,70.0]
["binance-futures","SOLUSDT",1648473365459,6.0,110.61,110.6,104.0]
["binance-futures","SOLUSDT",1648473406783,44.0,110.47,110.46,249.0]
["binance-futures","SOLUSDT",1648473461541,15.0,110.4,110.39,35.0]
["binance-futures","SOLUSDT",1648473536295,72.0,110.3,110.29,116.0]
["binance-futures","SOLUSDT",1648473601198,33.0,110.57,110.56,167.0]
["binance-futures","SOLUSDT",1648473652606,309.0,110.56,110.55,72.0]
["binance-futures","SOLUSDT",1648473712535,27.0,110.5,110.49,70.0]
["binance-futures","SOLUSDT",1648473725054,100.0,110.53,110.52,4.0]
["binance-futures","SOLUSDT",1648473773814,29.0,110.67,110.66,295.0]
["binance-futures","SOLUSDT",1648473816656,57.0,110.72,110.71,77.0]
["binance-futures","SOLUSDT",1648473859933,148.0,110.63,110.62,68.0]
["binance-futures","SOLUSDT",1648473921860,183.0,110.55,110.54,68.0]
["binance-futures","SOLUSDT",1648473935874,18.0,110.56,110.55,203.0]
["binance-futures","SOLUSDT",1648473995114,160.0,110.51,110.5,6.0]
["binance-futures","SOLUSDT",1648474063258,116.0,110.64,110.63,3.0]
["binance-futures","SOLUSDT",1648474114384,114.0,110.7,110.69,92.0]
["binance-futures","SOLUSDT",1648474168566,136.0,110.9,110.89,38.0]
["binance-futures","SOLUSDT",1648474214025,58.0,110.81,110.8,8.0]
["binance-futures","SOLUSDT",1648474238208,122.0,110.82,110.81,6.0]
["binance-futures","SOLUSDT",1648474258242,518.0,110.6,110.59,103.0]
["binance-futures","SOLUSDT",1648474299794,2.0,110.44,110.43,129.0]
["binance-futures","SOLUSDT",1648474337768,20.0,110.59,110.58,30.0]
["binance-futures","SOLUSDT",1648474389877,168.0,110.7,110.69,10.0]
["binance-futures","SOLUSDT",1648474435642,7.0,110.58,110.57,148.0]
["binance-futures","SOLUSDT",1648474447661,47.0,110.58,110.57,40.0]
["binance-futures","SOLUSDT",1648474499498,26.0,110.75,110.74,129.0]
["binance-futures","SOLUSDT",1648474539368,60.0,110.82,110.81,484.0]
["binance-futures","SOLUSDT",1648474596986,69.0,110.94,110.93,42.0]
["binance-futures","SOLUSDT",1648474626833,77.0,111.1,111.09,23.0]
["binance-futures","SOLUSDT",1648474659006,136.0,111.1,111.09,32.0]
["binance-futures","SOLUSDT",1648474669715,123.0,111.17,111.16,45.0]
["binance-futures","SOLUSDT",1648474702512,1.0,111.34,111.33,276.0]
["binance-futures","SOLUSDT",1648474740244,86.0,111.2,111.19,34.0]
["binance-futures","SOLUSDT",1648474777294,9.0,111.34,111.33,41.0]
["binance-futures","SOLUSDT",1648474812151,437.0,111.41,111.4,141.0]
["binance-futures","SOLUSDT",1648474820159,28.0,111.38,111.37,342.0]
["binance-futures","SOLUSDT",1648474858923,111.0,111.42,111.41,68.0]
["binance-futures","SOLUSDT",1648474904243,129.0,111.37,111.36,23.0]
["binance-futures","SOLUSDT",1648474943646,32.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1648474982427,6.0,111.08,111.07,177.0]
["binance-futures","SOLUSDT",1648475026307,27.0,111.01,111.0,300.0]
["binance-futures","SOLUSDT",1648475035200,180.0,111.09,111.08,67.0]
["binance-futures","SOLUSDT",1648475071872,40.0,110.9,110.88,28.0]
["binance-futures","SOLUSDT",1648475115168,138.0,110.9,110.89,170.0]
["binance-futures","SOLUSDT",1648475148234,112.0,110.7,110.69,57.0]
["binance-futures","SOLUSDT",1648475175607,515.0,110.61,110.6,20.0]
["binance-futures","SOLUSDT",1648475197608,5.0,110.66,110.65,154.0]
["binance-futures","SOLUSDT",1648475235929,25.0,110.79,110.78,125.0]
["binance-futures","SOLUSDT",1648475282383,132.0,110.84,110.83,12.0]
["binance-futures","SOLUSDT",1648475330953,62.0,110.94,110.93,65.0]
["binance-futures","SOLUSDT",1648475368157,69.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1648475376226,1.0,111.02,111.01,242.0]
["binance-futures","SOLUSDT",1648475411420,1.0,111.16,111.15,4.0]
["binance-futures","SOLUSDT",1648475453717,51.0,111.29,111.28,69.0]
["binance-futures","SOLUSDT",1648475508369,31.0,111.39,111.38,159.0]
["binance-futures","SOLUSDT",1648475537238,63.0,111.48,111.47,156.0]
["binance-futures","SOLUSDT",1648475578912,225.0,111.51,111.5,5.0]
["binance-futures","SOLUSDT",1648475610595,78.0,111.46,111.45,23.0]
["binance-futures","SOLUSDT",1648475618314,112.0,111.34,111.33,23.0]
["binance-futures","SOLUSDT",1648475657654,159.0,111.43,111.42,242.0]
["binance-futures","SOLUSDT",1648475691322,281.0,111.57,111.56,6.0]
["binance-futures","SOLUSDT",1648475734395,27.0,111.64,111.63,195.0]
["binance-futures","SOLUSDT",1648475741925,18.0,111.81,111.8,4.0]
["binance-futures","SOLUSDT",1648475775024,48.0,111.72,111.71,352.0]
["binance-futures","SOLUSDT",1648475813693,166.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1648475846498,86.0,111.85,111.84,65.0]
["binance-futures","SOLUSDT",1648475886578,32.0,111.7,111.69,11.0]
["binance-futures","SOLUSDT",1648475927158,145.0,111.77,111.76,902.0]
["binance-futures","SOLUSDT",1648475962017,218.0,111.76,111.75,4.0]
["binance-futures","SOLUSDT",1648475970133,119.0,111.77,111.76,30.0]
["binance-futures","SOLUSDT",1648476004890,97.0,111.81,111.8,14.0]
["binance-futures","SOLUSDT",1648476038420,54.0,111.51,111.5,57.0]
["binance-futures","SOLUSDT",1648476062080,134.0,111.56,111.55,56.0]
["binance-futures","SOLUSDT",1648476107238,1.0,111.33,111.32,292.0]
["binance-futures","SOLUSDT",1648476115679,196.0,111.37,111.36,67.0]
["binance-futures","SOLUSDT",1648476158128,471.0,111.2,111.19,29.0]
["binance-futures","SOLUSDT",1648476191187,83.0,111.15,111.14,159.0]
["binance-futures","SOLUSDT",1648476237085,64.0,111.23,111.22,41.0]
["binance-futures","SOLUSDT",1648476274684,31.0,111.38,111.37,504.0]
["binance-futures","SOLUSDT",1648476317348,29.0,111.4,111.39,59.0]
["binance-futures","SOLUSDT",1648476325543,281.0,111.48,111.47,5.0]
["binance-futures","SOLUSDT",1648476375152,432.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1648476412363,90.0,111.12,111.11,21.0]
["binance-futures","SOLUSDT",1648476456509,1.0,111.17,111.16,145.0]
["binance-futures","SOLUSDT",1648476492357,91.0,111.13,111.12,135.0]
["binance-futures","SOLUSDT",1648476502574,1.0,111.11,111.1,514.0]
["binance-futures","SOLUSDT",1648476549266,154.0,111.2,111.19,52.0]
["binance-futures","SOLUSDT",1648476603569,19.0,111.2,111.19,49.0]
["binance-futures","SOLUSDT",1648476650174,169.0,111.24,111.22,74.0]
["binance-futures","SOLUSDT",1648476685003,190.0,111.26,111.25,171.0]
["binance-futures","SOLUSDT",1648476730546,356.0,111.33,111.32,43.0]
["binance-futures","SOLUSDT",1648476734206,79.0,111.35,111.34,58.0]
["binance-futures","SOLUSDT",1648476788888,153.0,111.49,111.48,51.0]
["binance-futures","SOLUSDT",1648476830790,177.0,111.51,111.5,3048.0]
["binance-futures","SOLUSDT",1648476865845,81.0,111.34,111.33,62.0]
["binance-futures","SOLUSDT",1648476906924,134.0,111.19,111.18,25.0]
["binance-futures","SOLUSDT",1648476915402,117.0,111.31,111.3,525.0]
["binance-futures","SOLUSDT",1648476951403,44.0,111.38,111.37,76.0]
["binance-futures","SOLUSDT",1648476998138,108.0,111.33,111.32,7.0]
["binance-futures","SOLUSDT",1648477024319,17.0,111.28,111.27,162.0]
["binance-futures","SOLUSDT",1648477078130,196.0,110.98,110.97,33.0]
["binance-futures","SOLUSDT",1648477116428,709.0,110.86,110.85,27.0]
["binance-futures","SOLUSDT",1648477118342,32.0,110.87,110.86,226.0]
["binance-futures","SOLUSDT",1648477162468,465.0,110.75,110.74,144.0]
["binance-futures","SOLUSDT",1648477198299,172.0,110.72,110.71,138.0]
["binance-futures","SOLUSDT",1648477240702,179.0,110.69,110.68,178.0]
["binance-futures","SOLUSDT",1648477284734,51.0,110.58,110.57,9.0]
["binance-futures","SOLUSDT",1648477325383,141.0,110.45,110.44,7.0]
["binance-futures","SOLUSDT",1648477342640,365.0,110.57,110.56,33.0]
["binance-futures","SOLUSDT",1648477373611,41.0,110.47,110.46,49.0]
["binance-futures","SOLUSDT",1648477411328,100.0,110.7,110.69,304.0]
["binance-futures","SOLUSDT",1648477457274,142.0,110.71,110.7,227.0]
["binance-futures","SOLUSDT",1648477499800,269.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1648477508624,97.0,110.64,110.63,404.0]
["binance-futures","SOLUSDT",1648477558373,26.0,110.66,110.65,71.0]
["binance-futures","SOLUSDT",1648477602297,106.0,110.51,110.5,1936.0]
["binance-futures","SOLUSDT",1648477648232,138.0,110.87,110.86,31.0]
["binance-futures","SOLUSDT",1648477694602,35.0,110.83,110.82,43.0]
["binance-futures","SOLUSDT",1648477735383,50.0,110.96,110.95,36.0]
["binance-futures","SOLUSDT",1648477744173,29.0,111.0,110.99,149.0]
["binance-futures","SOLUSDT",1648477782584,16.0,111.21,111.2,68.0]
["binance-futures","SOLUSDT",1648477823284,38.0,111.23,111.22,105.0]
["binance-futures","SOLUSDT",1648477869360,110.0,111.08,111.07,29.0]
["binance-futures","SOLUSDT",1648477913558,16.0,111.16,111.15,198.0]
["binance-futures","SOLUSDT",1648477922616,229.0,111.23,111.22,38.0]
["binance-futures","SOLUSDT",1648477972987,355.0,111.03,111.02,24.0]
["binance-futures","SOLUSDT",1648478010698,74.0,111.15,111.14,173.0]
["binance-futures","SOLUSDT",1648478087473,69.0,111.26,111.25,119.0]
["binance-futures","SOLUSDT",1648478129145,26.0,111.38,111.37,126.0]
["binance-futures","SOLUSDT",1648478185672,58.0,111.3,111.29,233.0]
["binance-futures","SOLUSDT",1648478197993,678.0,111.2,111.19,21.0]
["binance-futures","SOLUSDT",1648478244208,29.0,111.22,111.21,68.0]
["binance-futures","SOLUSDT",1648478304450,118.0,111.07,111.06,35.0]
["binance-futures","SOLUSDT",1648478345954,70.0,110.91,110.9,14.0]
["binance-futures","SOLUSDT",1648478396748,56.0,111.01,111.0,62.0]
["binance-futures","SOLUSDT",1648478423267,52.0,110.99,110.98,95.0]
["binance-futures","SOLUSDT",1648478452806,117.0,111.06,111.05,74.0]
["binance-futures","SOLUSDT",1648478503385,110.0,111.05,111.04,6.0]
["binance-futures","SOLUSDT",1648478557533,246.0,111.27,111.26,31.0]
["binance-futures","SOLUSDT",1648478602624,30.0,111.45,111.44,242.0]
["binance-futures","SOLUSDT",1648478651318,148.0,111.49,111.48,160.0]
["binance-futures","SOLUSDT",1648478688079,42.0,111.55,111.54,63.0]
["binance-futures","SOLUSDT",1648478698287,115.0,111.54,111.53,34.0]
["binance-futures","SOLUSDT",1648478744537,23.0,111.68,111.67,100.0]
["binance-futures","SOLUSDT",1648478786342,81.0,111.74,111.73,139.0]
["binance-futures","SOLUSDT",1648478833382,126.0,111.78,111.77,18.0]
["binance-futures","SOLUSDT",1648478861588,51.0,112.4,112.39,36.0]
["binance-futures","SOLUSDT",1648478866994,69.0,112.63,112.62,152.0]
["binance-futures","SOLUSDT",1648478893270,96.0,112.63,112.62,28.0]
["binance-futures","SOLUSDT",1648478916683,12.0,112.75,112.74,139.0]
["binance-futures","SOLUSDT",1648478947961,204.0,112.78,112.77,99.0]
["binance-futures","SOLUSDT",1648478982066,51.0,112.68,112.67,58.0]
["binance-futures","SOLUSDT",1648479009339,174.0,112.82,112.81,17.0]
["binance-futures","SOLUSDT",1648479036658,70.0,112.59,112.58,58.0]
["binance-futures","SOLUSDT",1648479049895,5.0,112.82,112.81,30.0]
["binance-futures","SOLUSDT",1648479079297,59.0,113.35,113.34,146.0]
["binance-futures","SOLUSDT",1648479107956,291.0,113.51,113.5,80.0]
["binance-futures","SOLUSDT",1648479131164,232.0,113.75,113.74,53.0]
["binance-futures","SOLUSDT",1648479136654,113.0,113.73,113.71,3.0]
["binance-futures","SOLUSDT",1648479162083,60.0,113.46,113.45,37.0]
["binance-futures","SOLUSDT",1648479196040,80.0,113.52,113.51,61.0]
["binance-futures","SOLUSDT",1648479233784,100.0,113.65,113.64,22.0]
["binance-futures","SOLUSDT",1648479245517,47.0,113.51,113.5,163.0]
["binance-futures","SOLUSDT",1648479294016,22.0,113.11,113.09,68.0]
["binance-futures","SOLUSDT",1648479300455,62.0,113.27,113.26,37.0]
["binance-futures","SOLUSDT",1648479331929,385.0,113.06,113.05,97.0]
["binance-futures","SOLUSDT",1648479368439,63.0,113.04,113.01,46.0]
["binance-futures","SOLUSDT",1648479395342,60.0,112.94,112.93,333.0]
["binance-futures","SOLUSDT",1648479432662,76.0,113.03,113.02,36.0]
["binance-futures","SOLUSDT",1648479440360,35.0,112.97,112.96,11.0]
["binance-futures","SOLUSDT",1648479475549,198.0,112.99,112.98,24.0]
["binance-futures","SOLUSDT",1648479519427,48.0,113.07,113.06,105.0]
["binance-futures","SOLUSDT",1648479561181,1.0,113.19,113.18,151.0]
["binance-futures","SOLUSDT",1648479592587,90.0,113.38,113.37,29.0]
["binance-futures","SOLUSDT",1648479600369,103.0,113.31,113.3,280.0]
["binance-futures","SOLUSDT",1648479633567,15.0,113.14,113.13,201.0]
["binance-futures","SOLUSDT",1648479669524,192.0,113.33,113.32,112.0]
["binance-futures","SOLUSDT",1648479702344,473.0,112.78,112.77,81.0]
["binance-futures","SOLUSDT",1648479735484,40.0,112.54,112.53,31.0]
["binance-futures","SOLUSDT",1648479772651,131.0,112.46,112.45,1.0]
["binance-futures","SOLUSDT",1648479794196,181.0,112.41,112.4,25.0]
["binance-futures","SOLUSDT",1648479808296,97.0,112.14,112.13,146.0]
["binance-futures","SOLUSDT",1648479838866,324.0,112.09,112.08,63.0]
["binance-futures","SOLUSDT",1648479864269,95.0,112.28,112.27,11.0]
["binance-futures","SOLUSDT",1648479905050,13.0,112.32,112.31,261.0]
["binance-futures","SOLUSDT",1648479912669,124.0,112.41,112.4,30.0]
["binance-futures","SOLUSDT",1648479947587,231.0,112.41,112.4,96.0]
["binance-futures","SOLUSDT",1648479992409,29.0,112.42,112.41,98.0]
["binance-futures","SOLUSDT",1648480032252,52.0,112.52,112.51,299.0]
["binance-futures","SOLUSDT",1648480095529,48.0,112.56,112.55,142.0]
["binance-futures","SOLUSDT",1648480132269,81.0,112.46,112.45,118.0]
["binance-futures","SOLUSDT",1648480171132,1.0,112.29,112.28,511.0]
["binance-futures","SOLUSDT",1648480181301,88.0,112.28,112.27,56.0]
["binance-futures","SOLUSDT",1648480226469,204.0,112.24,112.23,4.0]
["binance-futures","SOLUSDT",1648480263491,15.0,112.54,112.53,183.0]
["binance-futures","SOLUSDT",1648480301594,87.0,112.75,112.74,7.0]
["binance-futures","SOLUSDT",1648480331465,143.0,112.76,112.75,134.0]
["binance-futures","SOLUSDT",1648480338762,121.0,112.83,112.82,31.0]
["binance-futures","SOLUSDT",1648480373916,21.0,112.67,112.66,62.0]
["binance-futures","SOLUSDT",1648480414056,356.0,112.72,112.71,133.0]
["binance-futures","SOLUSDT",1648480463507,246.0,112.9,112.89,86.0]
["binance-futures","SOLUSDT",1648480502000,47.0,112.81,112.8,57.0]
["binance-futures","SOLUSDT",1648480544383,78.0,112.68,112.67,318.0]
["binance-futures","SOLUSDT",1648480552208,353.0,112.64,112.63,10.0]
["binance-futures","SOLUSDT",1648480585342,179.0,112.82,112.81,57.0]
["binance-futures","SOLUSDT",1648480629308,10.0,112.84,112.83,230.0]
["binance-futures","SOLUSDT",1648480682654,98.0,112.7,112.69,25.0]
["binance-futures","SOLUSDT",1648480710550,11.0,112.77,112.76,31.0]
["binance-futures","SOLUSDT",1648480734587,2.0,112.87,112.86,497.0]
["binance-futures","SOLUSDT",1648480774318,29.0,113.0,112.99,209.0]
["binance-futures","SOLUSDT",1648480817680,29.0,113.01,113.0,297.0]
["binance-futures","SOLUSDT",1648480858549,55.0,113.04,113.02,116.0]
["binance-futures","SOLUSDT",1648480894221,271.0,112.85,112.84,125.0]
["binance-futures","SOLUSDT",1648480943018,338.0,112.89,112.88,2.0]
["binance-futures","SOLUSDT",1648480945014,33.0,112.86,112.85,108.0]
["binance-futures","SOLUSDT",1648480995410,57.0,112.89,112.88,48.0]
["binance-futures","SOLUSDT",1648481051497,208.0,113.16,113.15,93.0]
["binance-futures","SOLUSDT",1648481084244,359.0,113.14,113.13,64.0]
["binance-futures","SOLUSDT",1648481126182,83.0,113.1,113.09,38.0]
["binance-futures","SOLUSDT",1648481133125,89.0,113.18,113.17,117.0]
["binance-futures","SOLUSDT",1648481167435,52.0,112.88,112.87,143.0]
["binance-futures","SOLUSDT",1648481210281,83.0,112.95,112.94,526.0]
["binance-futures","SOLUSDT",1648481247338,205.0,112.67,112.66,78.0]
["binance-futures","SOLUSDT",1648481284415,19.0,112.57,112.56,124.0]
["binance-futures","SOLUSDT",1648481323907,12.0,112.41,112.4,482.0]
["binance-futures","SOLUSDT",1648481326259,38.0,112.45,112.44,30.0]
["binance-futures","SOLUSDT",1648481366373,193.0,111.89,111.87,5.0]
["binance-futures","SOLUSDT",1648481400181,109.0,112.09,112.08,69.0]
["binance-futures","SOLUSDT",1648481432806,216.0,111.79,111.78,144.0]
["binance-futures","SOLUSDT",1648481477531,68.0,111.86,111.85,167.0]
["binance-futures","SOLUSDT",1648481510159,116.0,111.91,111.9,98.0]
["binance-futures","SOLUSDT",1648481516549,94.0,111.94,111.93,27.0]
["binance-futures","SOLUSDT",1648481554946,30.0,111.92,111.9,345.0]
["binance-futures","SOLUSDT",1648481593876,60.0,111.71,111.7,177.0]
["binance-futures","SOLUSDT",1648481623223,192.0,111.61,111.6,55.0]
["binance-futures","SOLUSDT",1648481671091,272.0,111.69,111.68,27.0]
["binance-futures","SOLUSDT",1648481681295,144.0,111.67,111.66,90.0]
["binance-futures","SOLUSDT",1648481718897,1.0,111.26,111.25,69.0]
["binance-futures","SOLUSDT",1648481744953,211.0,111.04,111.03,15.0]
["binance-futures","SOLUSDT",1648481777534,18.0,110.91,110.9,358.0]
["binance-futures","SOLUSDT",1648481813807,80.0,111.07,111.06,30.0]
["binance-futures","SOLUSDT",1648481843334,8.0,111.03,111.02,18.0]
["binance-futures","SOLUSDT",1648481850420,9.0,111.13,111.12,289.0]
["binance-futures","SOLUSDT",1648481891185,25.0,110.86,110.85,94.0]
["binance-futures","SOLUSDT",1648481918054,63.0,110.98,110.97,202.0]
["binance-futures","SOLUSDT",1648481957221,31.0,110.92,110.91,153.0]
["binance-futures","SOLUSDT",1648481994568,116.0,110.91,110.9,65.0]
["binance-futures","SOLUSDT",1648482003359,159.0,110.86,110.85,198.0]
["binance-futures","SOLUSDT",1648482042704,56.0,110.99,110.98,97.0]
["binance-futures","SOLUSDT",1648482096966,19.0,111.0,110.99,61.0]
["binance-futures","SOLUSDT",1648482136228,141.0,110.93,110.92,108.0]
["binance-futures","SOLUSDT",1648482167413,2.0,110.89,110.88,177.0]
["binance-futures","SOLUSDT",1648482210710,16.0,110.81,110.8,59.0]
["binance-futures","SOLUSDT",1648482221084,54.0,110.68,110.67,259.0]
["binance-futures","SOLUSDT",1648482254668,58.0,110.97,110.96,114.0]
["binance-futures","SOLUSDT",1648482305474,223.0,110.94,110.92,39.0]
["binance-futures","SOLUSDT",1648482346451,34.0,110.93,110.92,127.0]
["binance-futures","SOLUSDT",1648482390326,2.0,110.83,110.82,61.0]
["binance-futures","SOLUSDT",1648482398445,18.0,110.85,110.84,290.0]
["binance-futures","SOLUSDT",1648482438363,162.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1648482481881,55.0,111.09,111.08,132.0]
["binance-futures","SOLUSDT",1648482510188,190.0,111.23,111.22,2.0]
["binance-futures","SOLUSDT",1648482563473,19.0,111.12,111.11,43.0]
["binance-futures","SOLUSDT",1648482610924,57.0,110.98,110.97,92.0]
["binance-futures","SOLUSDT",1648482655923,41.0,111.09,111.08,2.0]
["binance-futures","SOLUSDT",1648482667509,48.0,111.05,111.04,54.0]
["binance-futures","SOLUSDT",1648482728254,326.0,110.99,110.98,5.0]
["binance-futures","SOLUSDT",1648482774472,12.0,110.85,110.84,174.0]
["binance-futures","SOLUSDT",1648482824859,157.0,110.72,110.71,121.0]
["binance-futures","SOLUSDT",1648482858497,161.0,110.49,110.48,10.0]
["binance-futures","SOLUSDT",1648482877685,1.0,110.59,110.57,54.0]
["binance-futures","SOLUSDT",1648482908578,6.0,110.57,110.56,387.0]
["binance-futures","SOLUSDT",1648482954071,1.0,110.48,110.47,451.0]
["binance-futures","SOLUSDT",1648482998112,82.0,110.37,110.36,92.0]
["binance-futures","SOLUSDT",1648483038817,24.0,110.58,110.57,386.0]
["binance-futures","SOLUSDT",1648483073671,37.0,110.76,110.75,85.0]
["binance-futures","SOLUSDT",1648483082426,195.0,110.67,110.66,35.0]
["binance-futures","SOLUSDT",1648483128022,652.0,110.55,110.54,18.0]
["binance-futures","SOLUSDT",1648483167379,16.0,110.27,110.26,132.0]
["binance-futures","SOLUSDT",1648483195985,31.0,109.98,109.97,21.0]
["binance-futures","SOLUSDT",1648483239778,58.0,109.99,109.98,58.0]
["binance-futures","SOLUSDT",1648483247196,139.0,110.03,110.02,275.0]
["binance-futures","SOLUSDT",1648483280547,4.0,109.93,109.92,215.0]
["binance-futures","SOLUSDT",1648483307473,141.0,110.3,110.29,36.0]
["binance-futures","SOLUSDT",1648483344881,14.0,110.4,110.39,298.0]
["binance-futures","SOLUSDT",1648483374703,117.0,110.41,110.4,77.0]
["binance-futures","SOLUSDT",1648483382212,5.0,110.44,110.43,475.0]
["binance-futures","SOLUSDT",1648483428393,55.0,110.28,110.27,9.0]
["binance-futures","SOLUSDT",1648483487679,190.0,110.15,110.14,26.0]
["binance-futures","SOLUSDT",1648483509256,105.0,110.23,110.22,167.0]
["binance-futures","SOLUSDT",1648483545395,82.0,110.43,110.42,49.0]
["binance-futures","SOLUSDT",1648483590722,86.0,110.66,110.65,26.0]
["binance-futures","SOLUSDT",1648483598090,10.0,110.7,110.69,230.0]
["binance-futures","SOLUSDT",1648483626095,311.0,110.68,110.67,5.0]
["binance-futures","SOLUSDT",1648483663923,91.0,110.85,110.84,4.0]
["binance-futures","SOLUSDT",1648483714327,38.0,110.67,110.66,4.0]
["binance-futures","SOLUSDT",1648483761091,14.0,110.89,110.88,194.0]
["binance-futures","SOLUSDT",1648483785209,31.0,110.86,110.85,65.0]
["binance-futures","SOLUSDT",1648483818757,13.0,110.86,110.85,90.0]
["binance-futures","SOLUSDT",1648483872950,170.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1648483909528,55.0,110.33,110.32,185.0]
["binance-futures","SOLUSDT",1648483951645,33.0,110.35,110.34,187.0]
["binance-futures","SOLUSDT",1648484002823,168.0,110.45,110.44,17.0]
["binance-futures","SOLUSDT",1648484057475,43.0,110.37,110.36,2.0]
["binance-futures","SOLUSDT",1648484073112,93.0,110.38,110.37,54.0]
["binance-futures","SOLUSDT",1648484135696,247.0,110.56,110.54,23.0]
["binance-futures","SOLUSDT",1648484182740,101.0,110.28,110.27,11.0]
["binance-futures","SOLUSDT",1648484235008,20.0,110.34,110.33,143.0]
["binance-futures","SOLUSDT",1648484244267,226.0,110.23,110.22,38.0]
["binance-futures","SOLUSDT",1648484280200,142.0,110.09,110.08,15.0]
["binance-futures","SOLUSDT",1648484327682,81.0,109.95,109.94,37.0]
["binance-futures","SOLUSDT",1648484366206,9.0,109.71,109.7,187.0]
["binance-futures","SOLUSDT",1648484409164,296.0,109.43,109.42,6.0]
["binance-futures","SOLUSDT",1648484451984,35.0,108.95,108.94,56.0]
["binance-futures","SOLUSDT",1648484487954,213.0,109.15,109.14,236.0]
["binance-futures","SOLUSDT",1648484516271,43.0,109.47,109.46,48.0]
["binance-futures","SOLUSDT",1648484533635,193.0,109.42,109.41,37.0]
["binance-futures","SOLUSDT",1648484572287,84.0,109.53,109.52,197.0]
["binance-futures","SOLUSDT",1648484616786,7.0,109.34,109.33,57.0]
["binance-futures","SOLUSDT",1648484653816,199.0,109.62,109.61,127.0]
["binance-futures","SOLUSDT",1648484661479,7.0,109.63,109.62,109.0]
["binance-futures","SOLUSDT",1648484705405,14.0,109.71,109.7,138.0]
["binance-futures","SOLUSDT",1648484738574,51.0,109.9,109.89,84.0]
["binance-futures","SOLUSDT",1648484786438,59.0,109.97,109.96,34.0]
["binance-futures","SOLUSDT",1648484802189,433.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1648484874193,61.0,109.69,109.68,84.0]
["binance-futures","SOLUSDT",1648484884628,84.0,109.61,109.6,64.0]
["binance-futures","SOLUSDT",1648484917264,126.0,109.86,109.85,47.0]
["binance-futures","SOLUSDT",1648484970993,108.0,109.83,109.82,16.0]
["binance-futures","SOLUSDT",1648485016605,3.0,109.63,109.62,320.0]
["binance-futures","SOLUSDT",1648485052707,1.0,109.92,109.91,248.0]
["binance-futures","SOLUSDT",1648485061738,243.0,109.97,109.96,14.0]
["binance-futures","SOLUSDT",1648485107293,1.0,109.99,109.98,296.0]
["binance-futures","SOLUSDT",1648485151910,76.0,110.07,110.06,26.0]
["binance-futures","SOLUSDT",1648485201560,57.0,110.14,110.13,55.0]
["binance-futures","SOLUSDT",1648485242293,143.0,110.05,110.04,3.0]
["binance-futures","SOLUSDT",1648485295486,65.0,110.18,110.17,313.0]
["binance-futures","SOLUSDT",1648485298486,54.0,110.14,110.13,30.0]
["binance-futures","SOLUSDT",1648485348132,284.0,110.11,110.1,33.0]
["binance-futures","SOLUSDT",1648485395502,70.0,110.14,110.13,457.0]
["binance-futures","SOLUSDT",1648485441354,4.0,110.22,110.21,114.0]
["binance-futures","SOLUSDT",1648485495437,102.0,110.28,110.27,139.0]
["binance-futures","SOLUSDT",1648485525722,125.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1648485541483,452.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1648485591385,18.0,110.28,110.27,156.0]
["binance-futures","SOLUSDT",1648485630427,172.0,110.1,110.09,68.0]
["binance-futures","SOLUSDT",1648485678082,211.0,110.12,110.11,19.0]
["binance-futures","SOLUSDT",1648485733515,10.0,110.14,110.13,167.0]
["binance-futures","SOLUSDT",1648485736891,3.0,110.16,110.15,358.0]
["binance-futures","SOLUSDT",1648485800664,225.0,110.04,110.03,6.0]
["binance-futures","SOLUSDT",1648485859509,360.0,110.16,110.15,6.0]
["binance-futures","SOLUSDT",1648485930885,52.0,110.07,110.06,163.0]
["binance-futures","SOLUSDT",1648485975348,112.0,110.17,110.16,17.0]
["binance-futures","SOLUSDT",1648486025069,122.0,110.23,110.22,128.0]
["binance-futures","SOLUSDT",1648486036838,9.0,110.16,110.15,101.0]
["binance-futures","SOLUSDT",1648486094322,77.0,110.22,110.21,129.0]
["binance-futures","SOLUSDT",1648486145081,77.0,110.32,110.31,119.0]
["binance-futures","SOLUSDT",1648486200613,97.0,110.32,110.31,136.0]
["binance-futures","SOLUSDT",1648486240537,207.0,110.39,110.38,5.0]
["binance-futures","SOLUSDT",1648486252924,63.0,110.38,110.37,55.0]
["binance-futures","SOLUSDT",1648486297477,2.0,110.53,110.52,4.0]
["binance-futures","SOLUSDT",1648486339829,20.0,110.55,110.54,136.0]
["binance-futures","SOLUSDT",1648486396690,244.0,110.45,110.44,2.0]
["binance-futures","SOLUSDT",1648486450349,101.0,110.61,110.6,47.0]
["binance-futures","SOLUSDT",1648486504092,39.0,110.65,110.64,214.0]
["binance-futures","SOLUSDT",1648486512268,187.0,110.57,110.56,61.0]
["binance-futures","SOLUSDT",1648486557346,74.0,110.45,110.44,29.0]
["binance-futures","SOLUSDT",1648486626863,92.0,110.38,110.37,127.0]
["binance-futures","SOLUSDT",1648486692200,197.0,110.63,110.62,179.0]
["binance-futures","SOLUSDT",1648486719633,90.0,110.34,110.33,2.0]
["binance-futures","SOLUSDT",1648486743307,172.0,110.32,110.31,8.0]
["binance-futures","SOLUSDT",1648486786553,51.0,110.71,110.7,158.0]
["binance-futures","SOLUSDT",1648486823402,31.0,110.49,110.48,62.0]
["binance-futures","SOLUSDT",1648486868432,89.0,110.46,110.45,87.0]
["binance-futures","SOLUSDT",1648486903850,87.0,110.14,110.13,246.0]
["binance-futures","SOLUSDT",1648486950725,48.0,110.25,110.24,72.0]
["binance-futures","SOLUSDT",1648486962253,13.0,110.16,110.15,100.0]
["binance-futures","SOLUSDT",1648487012847,90.0,110.21,110.2,111.0]
["binance-futures","SOLUSDT",1648487085159,212.0,110.16,110.15,227.0]
["binance-futures","SOLUSDT",1648487119672,100.0,110.13,110.12,60.0]
["binance-futures","SOLUSDT",1648487174441,116.0,110.1,110.09,57.0]
["binance-futures","SOLUSDT",1648487188194,103.0,110.03,110.02,48.0]
["binance-futures","SOLUSDT",1648487244098,183.0,110.16,110.15,279.0]
["binance-futures","SOLUSDT",1648487310362,239.0,109.99,109.98,50.0]
["binance-futures","SOLUSDT",1648487367193,47.0,110.03,110.02,83.0]
["binance-futures","SOLUSDT",1648487428034,96.0,110.05,110.04,441.0]
["binance-futures","SOLUSDT",1648487490915,374.0,110.09,110.08,8.0]
["binance-futures","SOLUSDT",1648487496680,57.0,110.07,110.06,60.0]
["binance-futures","SOLUSDT",1648487555297,180.0,109.99,109.98,7.0]
["binance-futures","SOLUSDT",1648487601500,22.0,109.82,109.81,65.0]
["binance-futures","SOLUSDT",1648487639222,295.0,109.74,109.71,34.0]
["binance-futures","SOLUSDT",1648487693367,69.0,109.76,109.75,99.0]
["binance-futures","SOLUSDT",1648487739341,147.0,109.66,109.65,53.0]
["binance-futures","SOLUSDT",1648487750026,280.0,109.66,109.65,5.0]
["binance-futures","SOLUSDT",1648487806016,75.0,109.59,109.58,81.0]
["binance-futures","SOLUSDT",1648487850699,5.0,109.67,109.66,174.0]
["binance-futures","SOLUSDT",1648487893512,240.0,109.9,109.89,58.0]
["binance-futures","SOLUSDT",1648487963083,46.0,110.08,110.07,184.0]
["binance-futures","SOLUSDT",1648488014028,234.0,110.13,110.12,1.0]
["binance-futures","SOLUSDT",1648488023576,162.0,110.17,110.16,18.0]
["binance-futures","SOLUSDT",1648488067340,59.0,110.42,110.41,37.0]
["binance-futures","SOLUSDT",1648488116886,209.0,110.49,110.47,14.0]
["binance-futures","SOLUSDT",1648488174534,13.0,110.32,110.31,271.0]
["binance-futures","SOLUSDT",1648488229210,51.0,110.32,110.31,63.0]
["binance-futures","SOLUSDT",1648488246006,30.0,110.3,110.29,195.0]
["binance-futures","SOLUSDT",1648488321298,45.0,110.57,110.56,51.0]
["binance-futures","SOLUSDT",1648488365628,121.0,110.61,110.6,300.0]
["binance-futures","SOLUSDT",1648488429133,412.0,110.7,110.69,150.0]
["binance-futures","SOLUSDT",1648488472454,101.0,110.82,110.81,98.0]
["binance-futures","SOLUSDT",1648488482895,127.0,110.71,110.7,205.0]
["binance-futures","SOLUSDT",1648488537596,419.0,110.9,110.89,89.0]
["binance-futures","SOLUSDT",1648488582008,149.0,110.86,110.85,10.0]
["binance-futures","SOLUSDT",1648488639834,12.0,110.92,110.91,215.0]
["binance-futures","SOLUSDT",1648488683645,166.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1648488730557,42.0,110.85,110.84,210.0]
["binance-futures","SOLUSDT",1648488737512,78.0,110.91,110.9,83.0]
["binance-futures","SOLUSDT",1648488777141,3.0,111.07,111.06,220.0]
["binance-futures","SOLUSDT",1648488835645,38.0,110.97,110.96,78.0]
["binance-futures","SOLUSDT",1648488895857,121.0,110.97,110.96,41.0]
["binance-futures","SOLUSDT",1648488955546,23.0,110.91,110.9,1747.0]
["binance-futures","SOLUSDT",1648488969946,21.0,110.93,110.92,117.0]
["binance-futures","SOLUSDT",1648489017583,240.0,110.94,110.93,9.0]
["binance-futures","SOLUSDT",1648489069482,93.0,110.96,110.95,21.0]
["binance-futures","SOLUSDT",1648489112207,119.0,110.97,110.96,70.0]
["binance-futures","SOLUSDT",1648489163463,11.0,110.95,110.94,46.0]
["binance-futures","SOLUSDT",1648489208304,3.0,110.67,110.66,99.0]
["binance-futures","SOLUSDT",1648489217245,161.0,110.91,110.9,41.0]
["binance-futures","SOLUSDT",1648489254894,57.0,111.0,110.99,25.0]
["binance-futures","SOLUSDT",1648489305566,160.0,110.77,110.76,63.0]
["binance-futures","SOLUSDT",1648489349264,2369.0,110.9,110.89,48.0]
["binance-futures","SOLUSDT",1648489397477,334.0,110.99,110.98,2.0]
["binance-futures","SOLUSDT",1648489407920,89.0,111.1,111.09,154.0]
["binance-futures","SOLUSDT",1648489464715,142.0,111.0,110.99,74.0]
["binance-futures","SOLUSDT",1648489502538,51.0,111.09,111.08,72.0]
["binance-futures","SOLUSDT",1648489545763,7.0,111.05,111.04,91.0]
["binance-futures","SOLUSDT",1648489600310,70.0,110.91,110.9,646.0]
["binance-futures","SOLUSDT",1648489654382,31.0,110.95,110.94,6.0]
["binance-futures","SOLUSDT",1648489701783,48.0,110.98,110.97,92.0]
["binance-futures","SOLUSDT",1648489714972,46.0,110.89,110.88,146.0]
["binance-futures","SOLUSDT",1648489785298,116.0,110.98,110.97,27.0]
["binance-futures","SOLUSDT",1648489831575,207.0,111.2,111.19,171.0]
["binance-futures","SOLUSDT",1648489870400,129.0,111.51,111.5,192.0]
["binance-futures","SOLUSDT",1648489901955,78.0,111.57,111.56,99.0]
["binance-futures","SOLUSDT",1648489909912,164.0,111.48,111.47,30.0]
["binance-futures","SOLUSDT",1648489953193,79.0,111.47,111.46,89.0]
["binance-futures","SOLUSDT",1648489997238,90.0,111.61,111.6,92.0]
["binance-futures","SOLUSDT",1648490045824,1099.0,111.62,111.61,243.0]
["binance-futures","SOLUSDT",1648490083974,94.0,111.67,111.66,59.0]
["binance-futures","SOLUSDT",1648490133029,220.0,111.4,111.39,238.0]
["binance-futures","SOLUSDT",1648490145151,33.0,111.37,111.36,303.0]
["binance-futures","SOLUSDT",1648490210385,114.0,111.36,111.35,75.0]
["binance-futures","SOLUSDT",1648490230701,72.0,111.22,111.21,42.0]
["binance-futures","SOLUSDT",1648490286402,100.0,111.43,111.42,61.0]
["binance-futures","SOLUSDT",1648490345991,26.0,111.42,111.41,312.0]
["binance-futures","SOLUSDT",1648490360337,144.0,111.37,111.36,26.0]
["binance-futures","SOLUSDT",1648490415156,22.0,111.22,111.21,101.0]
["binance-futures","SOLUSDT",1648490471762,85.0,111.05,111.04,12.0]
["binance-futures","SOLUSDT",1648490525518,173.0,111.17,111.16,45.0]
["binance-futures","SOLUSDT",1648490577117,76.0,111.29,111.28,8.0]
["binance-futures","SOLUSDT",1648490597539,1.0,111.35,111.34,259.0]
["binance-futures","SOLUSDT",1648490635013,136.0,111.44,111.43,6.0]
["binance-futures","SOLUSDT",1648490680571,147.0,111.46,111.45,103.0]
["binance-futures","SOLUSDT",1648490727806,82.0,111.34,111.33,20.0]
["binance-futures","SOLUSDT",1648490780634,7.0,111.17,111.16,192.0]
["binance-futures","SOLUSDT",1648490854917,22.0,111.26,111.24,226.0]
["binance-futures","SOLUSDT",1648490869752,123.0,111.25,111.24,229.0]
["binance-futures","SOLUSDT",1648490925602,161.0,111.34,111.33,38.0]
["binance-futures","SOLUSDT",1648490991719,57.0,111.4,111.39,110.0]
["binance-futures","SOLUSDT",1648491044018,41.0,111.34,111.33,116.0]
["binance-futures","SOLUSDT",1648491100391,137.0,111.19,111.18,20.0]
["binance-futures","SOLUSDT",1648491153077,10.0,110.95,110.94,208.0]
["binance-futures","SOLUSDT",1648491154873,31.0,110.94,110.93,194.0]
["binance-futures","SOLUSDT",1648491213624,9.0,110.9,110.89,222.0]
["binance-futures","SOLUSDT",1648491275414,120.0,111.0,110.99,31.0]
["binance-futures","SOLUSDT",1648491332524,32.0,110.96,110.95,298.0]
["binance-futures","SOLUSDT",1648491396479,225.0,110.95,110.94,72.0]
["binance-futures","SOLUSDT",1648491451288,268.0,111.0,110.99,52.0]
["binance-futures","SOLUSDT",1648491501615,14.0,110.97,110.96,197.0]
["binance-futures","SOLUSDT",1648491528612,2.0,111.11,111.1,62.0]
["binance-futures","SOLUSDT",1648491579326,310.0,111.09,111.08,28.0]
["binance-futures","SOLUSDT",1648491634274,88.0,111.11,111.1,79.0]
["binance-futures","SOLUSDT",1648491681817,88.0,111.22,111.21,29.0]
["binance-futures","SOLUSDT",1648491695563,2.0,111.25,111.24,92.0]
["binance-futures","SOLUSDT",1648491759165,112.0,111.3,111.29,173.0]
["binance-futures","SOLUSDT",1648491807646,46.0,111.39,111.38,155.0]
["binance-futures","SOLUSDT",1648491864062,4.0,111.46,111.45,132.0]
["binance-futures","SOLUSDT",1648491891103,138.0,111.44,111.43,316.0]
["binance-futures","SOLUSDT",1648491952553,24.0,111.45,111.44,67.0]
["binance-futures","SOLUSDT",1648491961736,367.0,111.55,111.53,30.0]
["binance-futures","SOLUSDT",1648491995307,90.0,111.66,111.65,86.0]
["binance-futures","SOLUSDT",1648492031950,3.0,111.51,111.5,432.0]
["binance-futures","SOLUSDT",1648492076901,136.0,111.31,111.29,270.0]
["binance-futures","SOLUSDT",1648492120225,244.0,111.35,111.34,21.0]
["binance-futures","SOLUSDT",1648492132145,3.0,111.39,111.38,170.0]
["binance-futures","SOLUSDT",1648492194458,243.0,111.47,111.46,33.0]
["binance-futures","SOLUSDT",1648492247584,30.0,111.52,111.51,32.0]
["binance-futures","SOLUSDT",1648492300418,144.0,111.47,111.46,5.0]
["binance-futures","SOLUSDT",1648492350883,30.0,111.54,111.53,156.0]
["binance-futures","SOLUSDT",1648492398306,151.0,111.7,111.69,74.0]
["binance-futures","SOLUSDT",1648492406455,447.0,111.78,111.77,279.0]
["binance-futures","SOLUSDT",1648492444431,154.0,111.78,111.77,28.0]
["binance-futures","SOLUSDT",1648492495317,37.0,111.81,111.79,215.0]
["binance-futures","SOLUSDT",1648492533765,73.0,111.72,111.71,226.0]
["binance-futures","SOLUSDT",1648492589126,27.0,111.87,111.86,59.0]
["binance-futures","SOLUSDT",1648492629255,112.0,111.87,111.86,301.0]
["binance-futures","SOLUSDT",1648492644753,327.0,111.91,111.9,104.0]
["binance-futures","SOLUSDT",1648492692911,102.0,111.95,111.94,49.0]
["binance-futures","SOLUSDT",1648492745509,59.0,112.12,112.11,67.0]
["binance-futures","SOLUSDT",1648492786313,99.0,112.21,112.2,80.0]
["binance-futures","SOLUSDT",1648492825586,161.0,112.21,112.2,1.0]
["binance-futures","SOLUSDT",1648492867864,50.0,112.22,112.21,40.0]
["binance-futures","SOLUSDT",1648492880088,13.0,112.25,112.24,117.0]
["binance-futures","SOLUSDT",1648492927295,151.0,112.29,112.28,69.0]
["binance-futures","SOLUSDT",1648492983225,50.0,112.19,112.18,88.0]
["binance-futures","SOLUSDT",1648493028555,72.0,112.2,112.19,103.0]
["binance-futures","SOLUSDT",1648493039765,51.0,112.22,112.21,30.0]
["binance-futures","SOLUSDT",1648493076015,25.0,112.37,112.36,847.0]
["binance-futures","SOLUSDT",1648493116817,18.0,112.51,112.5,30.0]
["binance-futures","SOLUSDT",1648493149024,68.0,112.54,112.53,117.0]
["binance-futures","SOLUSDT",1648493186003,415.0,112.13,112.12,152.0]
["binance-futures","SOLUSDT",1648493223404,215.0,112.54,112.53,1.0]
["binance-futures","SOLUSDT",1648493254329,118.0,112.63,112.62,10.0]
["binance-futures","SOLUSDT",1648493262336,183.0,112.64,112.63,50.0]
["binance-futures","SOLUSDT",1648493289143,15.0,112.62,112.61,92.0]
["binance-futures","SOLUSDT",1648493327112,119.0,112.74,112.73,44.0]
["binance-futures","SOLUSDT",1648493367279,79.0,112.5,112.49,33.0]
["binance-futures","SOLUSDT",1648493400751,4.0,112.63,112.62,415.0]
["binance-futures","SOLUSDT",1648493408425,132.0,112.54,112.53,107.0]
["binance-futures","SOLUSDT",1648493450648,54.0,112.44,112.43,98.0]
["binance-futures","SOLUSDT",1648493489416,180.0,112.53,112.52,17.0]
["binance-futures","SOLUSDT",1648493535166,133.0,112.74,112.73,236.0]
["binance-futures","SOLUSDT",1648493561017,27.0,112.84,112.83,102.0]
["binance-futures","SOLUSDT",1648493574329,114.0,112.87,112.86,36.0]
["binance-futures","SOLUSDT",1648493616104,1.0,112.91,112.9,158.0]
["binance-futures","SOLUSDT",1648493651940,43.0,112.68,112.67,7.0]
["binance-futures","SOLUSDT",1648493689910,271.0,112.39,112.38,12.0]
["binance-futures","SOLUSDT",1648493721484,3.0,112.37,112.36,164.0]
["binance-futures","SOLUSDT",1648493768353,9.0,112.62,112.61,82.0]
["binance-futures","SOLUSDT",1648493777376,154.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1648493822188,130.0,112.54,112.53,18.0]
["binance-futures","SOLUSDT",1648493891669,27.0,112.64,112.63,68.0]
["binance-futures","SOLUSDT",1648493926155,83.0,112.73,112.72,100.0]
["binance-futures","SOLUSDT",1648493965751,48.0,112.54,112.53,234.0]
["binance-futures","SOLUSDT",1648493973296,678.0,112.51,112.5,2.0]
["binance-futures","SOLUSDT",1648494008194,82.0,112.62,112.61,111.0]
["binance-futures","SOLUSDT",1648494048937,190.0,112.65,112.64,15.0]
["binance-futures","SOLUSDT",1648494097773,168.0,112.54,112.53,1.0]
["binance-futures","SOLUSDT",1648494143628,299.0,112.5,112.49,31.0]
["binance-futures","SOLUSDT",1648494190129,17.0,112.23,112.22,292.0]
["binance-futures","SOLUSDT",1648494197342,255.0,112.24,112.23,58.0]
["binance-futures","SOLUSDT",1648494236862,93.0,112.23,112.22,48.0]
["binance-futures","SOLUSDT",1648494281093,64.0,112.05,112.04,937.0]
["binance-futures","SOLUSDT",1648494309197,1.0,111.86,111.85,92.0]
["binance-futures","SOLUSDT",1648494352244,2.0,111.88,111.87,190.0]
["binance-futures","SOLUSDT",1648494361246,48.0,111.96,111.95,6.0]
["binance-futures","SOLUSDT",1648494405525,57.0,111.87,111.86,116.0]
["binance-futures","SOLUSDT",1648494458157,69.0,111.96,111.95,55.0]
["binance-futures","SOLUSDT",1648494500888,63.0,111.96,111.95,105.0]
["binance-futures","SOLUSDT",1648494543998,47.0,111.96,111.95,131.0]
["binance-futures","SOLUSDT",1648494611642,362.0,112.09,112.08,30.0]
["binance-futures","SOLUSDT",1648494655597,49.0,112.12,112.11,143.0]
["binance-futures","SOLUSDT",1648494667218,320.0,112.08,112.07,1.0]
["binance-futures","SOLUSDT",1648494726605,34.0,112.11,112.1,123.0]
["binance-futures","SOLUSDT",1648494771125,69.0,112.2,112.19,121.0]
["binance-futures","SOLUSDT",1648494825102,182.0,112.25,112.24,15.0]
["binance-futures","SOLUSDT",1648494873755,418.0,112.3,112.29,3.0]
["binance-futures","SOLUSDT",1648494884256,303.0,112.28,112.27,32.0]
["binance-futures","SOLUSDT",1648494946688,50.0,112.15,112.14,140.0]
["binance-futures","SOLUSDT",1648494983194,52.0,112.3,112.29,204.0]
["binance-futures","SOLUSDT",1648495039344,214.0,112.38,112.37,28.0]
["binance-futures","SOLUSDT",1648495090190,39.0,112.59,112.58,91.0]
["binance-futures","SOLUSDT",1648495132151,282.0,112.68,112.67,7.0]
["binance-futures","SOLUSDT",1648495143802,368.0,112.66,112.65,63.0]
["binance-futures","SOLUSDT",1648495183109,90.0,112.47,112.46,64.0]
["binance-futures","SOLUSDT",1648495240005,126.0,112.59,112.58,30.0]
["binance-futures","SOLUSDT",1648495286284,78.0,112.63,112.62,56.0]
["binance-futures","SOLUSDT",1648495327346,165.0,112.44,112.43,10.0]
["binance-futures","SOLUSDT",1648495335677,101.0,112.52,112.51,70.0]
["binance-futures","SOLUSDT",1648495385869,366.0,112.44,112.43,29.0]
["binance-futures","SOLUSDT",1648495447297,239.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1648495491413,63.0,112.29,112.28,1404.0]
["binance-futures","SOLUSDT",1648495526314,6.0,112.49,112.48,215.0]
["binance-futures","SOLUSDT",1648495575283,143.0,112.46,112.45,38.0]
["binance-futures","SOLUSDT",1648495586404,41.0,112.38,112.37,18.0]
["binance-futures","SOLUSDT",1648495634323,148.0,112.42,112.41,29.0]
["binance-futures","SOLUSDT",1648495676970,820.0,112.37,112.36,124.0]
["binance-futures","SOLUSDT",1648495737186,16.0,112.36,112.35,127.0]
["binance-futures","SOLUSDT",1648495802442,18.0,112.29,112.28,219.0]
["binance-futures","SOLUSDT",1648495815833,87.0,112.33,112.32,136.0]
["binance-futures","SOLUSDT",1648495867310,804.0,112.5,112.49,133.0]
["binance-futures","SOLUSDT",1648495916473,35.0,112.61,112.6,13.0]
["binance-futures","SOLUSDT",1648495948543,61.0,112.56,112.55,60.0]
["binance-futures","SOLUSDT",1648495992707,120.0,112.43,112.41,913.0]
["binance-futures","SOLUSDT",1648496036114,183.0,112.57,112.56,37.0]
["binance-futures","SOLUSDT",1648496050514,194.0,112.48,112.47,120.0]
["binance-futures","SOLUSDT",1648496087993,171.0,112.58,112.57,4.0]
["binance-futures","SOLUSDT",1648496144968,138.0,112.52,112.51,71.0]
["binance-futures","SOLUSDT",1648496193476,597.0,112.46,112.45,505.0]
["binance-futures","SOLUSDT",1648496235219,4.0,112.37,112.36,354.0]
["binance-futures","SOLUSDT",1648496279315,132.0,112.23,112.22,2269.0]
["binance-futures","SOLUSDT",1648496289404,63.0,112.28,112.27,176.0]
["binance-futures","SOLUSDT",1648496366807,99.0,112.23,112.22,2061.0]
["binance-futures","SOLUSDT",1648496407217,130.0,112.01,112.0,237.0]
["binance-futures","SOLUSDT",1648496448058,250.0,111.99,111.98,157.0]
["binance-futures","SOLUSDT",1648496499540,105.0,112.01,112.0,292.0]
["binance-futures","SOLUSDT",1648496502029,87.0,112.03,112.02,190.0]
["binance-futures","SOLUSDT",1648496557690,95.0,111.95,111.94,144.0]
["binance-futures","SOLUSDT",1648496607997,15.0,112.08,112.07,120.0]
["binance-futures","SOLUSDT",1648496665624,508.0,112.11,112.1,4.0]
["binance-futures","SOLUSDT",1648496729222,54.0,112.04,112.03,111.0]
["binance-futures","SOLUSDT",1648496774147,16.0,111.9,111.89,107.0]
["binance-futures","SOLUSDT",1648496784253,227.0,111.9,111.89,21.0]
["binance-futures","SOLUSDT",1648496867439,32.0,111.65,111.64,51.0]
["binance-futures","SOLUSDT",1648496881187,28.0,111.79,111.78,7.0]
["binance-futures","SOLUSDT",1648496935025,419.0,111.76,111.75,90.0]
["binance-futures","SOLUSDT",1648496978626,39.0,111.72,111.71,40.0]
["binance-futures","SOLUSDT",1648496989790,339.0,111.79,111.78,1.0]
["binance-futures","SOLUSDT",1648497030453,1.0,111.55,111.54,141.0]
["binance-futures","SOLUSDT",1648497062024,41.0,111.39,111.38,100.0]
["binance-futures","SOLUSDT",1648497096827,72.0,111.31,111.3,26.0]
["binance-futures","SOLUSDT",1648497134222,14.0,111.31,111.3,77.0]
["binance-futures","SOLUSDT",1648497157704,8.0,111.13,111.11,230.0]
["binance-futures","SOLUSDT",1648497186049,197.0,110.93,110.92,7.0]
["binance-futures","SOLUSDT",1648497222986,163.0,110.99,110.98,77.0]
["binance-futures","SOLUSDT",1648497263362,52.0,111.3,111.29,272.0]
["binance-futures","SOLUSDT",1648497300874,237.0,111.3,111.29,46.0]
["binance-futures","SOLUSDT",1648497345652,142.0,111.24,111.23,3.0]
["binance-futures","SOLUSDT",1648497357745,179.0,111.29,111.28,99.0]
["binance-futures","SOLUSDT",1648497398401,12.0,111.18,111.17,231.0]
["binance-futures","SOLUSDT",1648497441394,162.0,111.44,111.43,10.0]
["binance-futures","SOLUSDT",1648497493402,198.0,111.2,111.19,191.0]
["binance-futures","SOLUSDT",1648497545828,37.0,111.26,111.25,210.0]
["binance-futures","SOLUSDT",1648497592669,157.0,111.37,111.36,27.0]
["binance-futures","SOLUSDT",1648497626648,50.0,111.16,111.15,24.0]
["binance-futures","SOLUSDT",1648497636685,154.0,111.17,111.16,188.0]
["binance-futures","SOLUSDT",1648497684451,81.0,111.17,111.16,43.0]
["binance-futures","SOLUSDT",1648497735279,39.0,111.23,111.22,109.0]
["binance-futures","SOLUSDT",1648497783220,74.0,111.39,111.38,105.0]
["binance-futures","SOLUSDT",1648497793199,47.0,111.45,111.44,92.0]
["binance-futures","SOLUSDT",1648497860489,6.0,111.42,111.41,167.0]
["binance-futures","SOLUSDT",1648497887354,46.0,111.29,111.28,68.0]
["binance-futures","SOLUSDT",1648497933693,105.0,111.2,111.19,41.0]
["binance-futures","SOLUSDT",1648498000136,35.0,111.02,111.01,122.0]
["binance-futures","SOLUSDT",1648498060927,1.0,110.94,110.93,205.0]
["binance-futures","SOLUSDT",1648498063363,56.0,110.96,110.95,66.0]
["binance-futures","SOLUSDT",1648498127930,1.0,110.97,110.96,106.0]
["binance-futures","SOLUSDT",1648498175821,335.0,111.02,111.01,21.0]
["binance-futures","SOLUSDT",1648498234196,47.0,110.87,110.86,92.0]
["binance-futures","SOLUSDT",1648498257642,287.0,111.01,111.0,17.0]
["binance-futures","SOLUSDT",1648498339116,567.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1648498351003,75.0,110.92,110.91,11.0]
["binance-futures","SOLUSDT",1648498419457,20.0,111.06,111.05,372.0]
["binance-futures","SOLUSDT",1648498475835,108.0,110.92,110.91,115.0]
["binance-futures","SOLUSDT",1648498543205,80.0,111.11,111.1,114.0]
["binance-futures","SOLUSDT",1648498598950,344.0,110.98,110.97,25.0]
["binance-futures","SOLUSDT",1648498607644,419.0,110.9,110.89,36.0]
["binance-futures","SOLUSDT",1648498672842,76.0,110.83,110.82,98.0]
["binance-futures","SOLUSDT",1648498729258,40.0,110.96,110.95,126.0]
["binance-futures","SOLUSDT",1648498809915,71.0,110.94,110.93,26.0]
["binance-futures","SOLUSDT",1648498870353,100.0,111.21,111.2,53.0]
["binance-futures","SOLUSDT",1648498931018,276.0,111.17,111.16,48.0]
["binance-futures","SOLUSDT",1648498947090,145.0,111.13,111.12,178.0]
["binance-futures","SOLUSDT",1648499012140,243.0,111.23,111.22,378.0]
["binance-futures","SOLUSDT",1648499080126,152.0,111.29,111.28,298.0]
["binance-futures","SOLUSDT",1648499138391,84.0,111.25,111.24,110.0]
["binance-futures","SOLUSDT",1648499201020,253.0,111.34,111.33,6.0]
["binance-futures","SOLUSDT",1648499251174,143.0,111.29,111.28,132.0]
["binance-futures","SOLUSDT",1648499270196,193.0,111.22,111.21,78.0]
["binance-futures","SOLUSDT",1648499340432,235.0,111.19,111.18,152.0]
["binance-futures","SOLUSDT",1648499412295,16.0,111.25,111.24,174.0]
["binance-futures","SOLUSDT",1648499471211,45.0,111.45,111.44,73.0]
["binance-futures","SOLUSDT",1648499535537,82.0,111.5,111.49,128.0]
["binance-futures","SOLUSDT",1648499548896,111.0,111.54,111.52,80.0]
["binance-futures","SOLUSDT",1648499602094,5.0,111.57,111.56,237.0]
["binance-futures","SOLUSDT",1648499664912,108.0,111.6,111.59,29.0]
["binance-futures","SOLUSDT",1648499751269,176.0,111.48,111.47,54.0]
["binance-futures","SOLUSDT",1648499798272,59.0,111.43,111.42,198.0]
["binance-futures","SOLUSDT",1648499812116,4.0,111.5,111.49,444.0]
["binance-futures","SOLUSDT",1648499871112,34.0,111.49,111.48,240.0]
["binance-futures","SOLUSDT",1648499931133,82.0,111.52,111.51,117.0]
["binance-futures","SOLUSDT",1648499996939,272.0,111.39,111.38,59.0]
["binance-futures","SOLUSDT",1648500059533,149.0,111.54,111.53,58.0]
["binance-futures","SOLUSDT",1648500121224,87.0,111.5,111.49,73.0]
["binance-futures","SOLUSDT",1648500178396,86.0,111.59,111.58,17.0]
["binance-futures","SOLUSDT",1648500194083,35.0,111.6,111.59,99.0]
["binance-futures","SOLUSDT",1648500252329,100.0,111.67,111.66,78.0]
["binance-futures","SOLUSDT",1648500304663,224.0,111.78,111.77,282.0]
["binance-futures","SOLUSDT",1648500365542,41.0,111.85,111.84,116.0]
["binance-futures","SOLUSDT",1648500402085,43.0,112.11,112.1,87.0]
["binance-futures","SOLUSDT",1648500409568,6.0,112.19,112.18,157.0]
["binance-futures","SOLUSDT",1648500450148,153.0,112.34,112.33,4.0]
["binance-futures","SOLUSDT",1648500483526,1.0,112.46,112.45,141.0]
["binance-futures","SOLUSDT",1648500523644,167.0,112.8,112.79,130.0]
["binance-futures","SOLUSDT",1648500555846,16.0,112.73,112.72,153.0]
["binance-futures","SOLUSDT",1648500604029,273.0,112.61,112.6,178.0]
["binance-futures","SOLUSDT",1648500615346,233.0,112.49,112.48,3.0]
["binance-futures","SOLUSDT",1648500656253,3.0,112.49,112.48,9.0]
["binance-futures","SOLUSDT",1648500720273,93.0,112.42,112.41,26.0]
["binance-futures","SOLUSDT",1648500778161,345.0,112.29,112.28,1.0]
["binance-futures","SOLUSDT",1648500827869,303.0,112.37,112.36,13.0]
["binance-futures","SOLUSDT",1648500843746,48.0,112.39,112.38,115.0]
["binance-futures","SOLUSDT",1648500905769,3.0,112.46,112.45,118.0]
["binance-futures","SOLUSDT",1648500988902,198.0,112.38,112.37,33.0]
["binance-futures","SOLUSDT",1648501035402,74.0,112.49,112.48,120.0]
["binance-futures","SOLUSDT",1648501086823,17.0,112.63,112.62,178.0]
["binance-futures","SOLUSDT",1648501153539,441.0,112.44,112.43,150.0]
["binance-futures","SOLUSDT",1648501162309,137.0,112.66,112.65,18.0]
["binance-futures","SOLUSDT",1648501208777,109.0,112.91,112.9,63.0]
["binance-futures","SOLUSDT",1648501257107,41.0,112.82,112.81,50.0]
["binance-futures","SOLUSDT",1648501300405,199.0,112.87,112.86,37.0]
["binance-futures","SOLUSDT",1648501347307,54.0,113.01,113.0,1559.0]
["binance-futures","SOLUSDT",1648501355638,84.0,112.9,112.89,90.0]
["binance-futures","SOLUSDT",1648501396068,133.0,112.75,112.74,53.0]
["binance-futures","SOLUSDT",1648501454408,60.0,112.77,112.76,87.0]
["binance-futures","SOLUSDT",1648501503160,155.0,112.63,112.62,97.0]
["binance-futures","SOLUSDT",1648501545464,1.0,112.45,112.44,380.0]
["binance-futures","SOLUSDT",1648501601176,58.0,112.56,112.55,859.0]
["binance-futures","SOLUSDT",1648501604736,256.0,112.56,112.55,659.0]
["binance-futures","SOLUSDT",1648501666725,190.0,112.42,112.41,11.0]
["binance-futures","SOLUSDT",1648501715264,57.0,112.31,112.3,191.0]
["binance-futures","SOLUSDT",1648501751359,314.0,112.32,112.31,7.0]
["binance-futures","SOLUSDT",1648501831503,18.0,112.25,112.24,116.0]
["binance-futures","SOLUSDT",1648501882066,247.0,112.24,112.23,283.0]
["binance-futures","SOLUSDT",1648501895625,51.0,112.26,112.25,620.0]
["binance-futures","SOLUSDT",1648501966405,172.0,112.31,112.3,15.0]
["binance-futures","SOLUSDT",1648502021698,214.0,112.45,112.44,32.0]
["binance-futures","SOLUSDT",1648502087138,41.0,112.44,112.43,150.0]
["binance-futures","SOLUSDT",1648502163843,386.0,112.55,112.54,12.0]
["binance-futures","SOLUSDT",1648502167152,187.0,112.52,112.51,46.0]
["binance-futures","SOLUSDT",1648502248515,122.0,112.36,112.35,149.0]
["binance-futures","SOLUSDT",1648502282950,26.0,112.22,112.21,96.0]
["binance-futures","SOLUSDT",1648502330398,34.0,111.96,111.95,61.0]
["binance-futures","SOLUSDT",1648502390293,78.0,112.08,112.07,45.0]
["binance-futures","SOLUSDT",1648502439878,531.0,111.87,111.86,7.0]
["binance-futures","SOLUSDT",1648502454208,1.0,111.89,111.88,197.0]
["binance-futures","SOLUSDT",1648502507773,8.0,112.02,112.01,180.0]
["binance-futures","SOLUSDT",1648502573796,7.0,112.13,112.12,383.0]
["binance-futures","SOLUSDT",1648502650238,324.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1648502715627,77.0,111.92,111.91,29.0]
["binance-futures","SOLUSDT",1648502725228,13.0,111.83,111.82,215.0]
["binance-futures","SOLUSDT",1648502792064,93.0,111.62,111.61,65.0]
["binance-futures","SOLUSDT",1648502842577,52.0,111.85,111.84,65.0]
["binance-futures","SOLUSDT",1648502911687,41.0,111.7,111.69,45.0]
["binance-futures","SOLUSDT",1648502957079,164.0,111.57,111.56,20.0]
["binance-futures","SOLUSDT",1648503020789,220.0,111.58,111.57,4.0]
["binance-futures","SOLUSDT",1648503036212,193.0,111.61,111.6,136.0]
["binance-futures","SOLUSDT",1648503104463,244.0,111.65,111.64,50.0]
["binance-futures","SOLUSDT",1648503141434,433.0,111.5,111.49,171.0]
["binance-futures","SOLUSDT",1648503197210,58.0,111.49,111.48,91.0]
["binance-futures","SOLUSDT",1648503242705,108.0,111.32,111.31,21.0]
["binance-futures","SOLUSDT",1648503250110,212.0,111.32,111.31,525.0]
["binance-futures","SOLUSDT",1648503284262,89.0,111.03,111.02,8.0]
["binance-futures","SOLUSDT",1648503337748,524.0,110.94,110.93,55.0]
["binance-futures","SOLUSDT",1648503390494,68.0,110.54,110.53,145.0]
["binance-futures","SOLUSDT",1648503426723,51.0,110.68,110.67,51.0]
["binance-futures","SOLUSDT",1648503483001,1006.0,110.42,110.41,17.0]
["binance-futures","SOLUSDT",1648503499720,70.0,110.19,110.18,106.0]
["binance-futures","SOLUSDT",1648503529474,109.0,109.85,109.84,68.0]
["binance-futures","SOLUSDT",1648503573431,68.0,109.44,109.43,3.0]
["binance-futures","SOLUSDT",1648503610712,117.0,109.78,109.77,9.0]
["binance-futures","SOLUSDT",1648503655943,378.0,109.85,109.84,17.0]
["binance-futures","SOLUSDT",1648503664579,35.0,109.88,109.87,53.0]
["binance-futures","SOLUSDT",1648503699834,41.0,110.39,110.38,80.0]
["binance-futures","SOLUSDT",1648503735435,16.0,110.15,110.14,63.0]
["binance-futures","SOLUSDT",1648503766330,553.0,109.65,109.64,443.0]
["binance-futures","SOLUSDT",1648503798517,156.0,109.76,109.75,113.0]
["binance-futures","SOLUSDT",1648503838009,51.0,109.93,109.92,5.0]
["binance-futures","SOLUSDT",1648503839636,5.0,109.94,109.93,317.0]
["binance-futures","SOLUSDT",1648503882382,194.0,110.14,110.13,97.0]
["binance-futures","SOLUSDT",1648503917269,269.0,110.17,110.16,10.0]
["binance-futures","SOLUSDT",1648503963372,449.0,109.64,109.63,90.0]
["binance-futures","SOLUSDT",1648504006828,57.0,109.78,109.77,59.0]
["binance-futures","SOLUSDT",1648504040804,213.0,109.58,109.57,47.0]
["binance-futures","SOLUSDT",1648504049469,465.0,109.61,109.6,1.0]
["binance-futures","SOLUSDT",1648504087839,210.0,109.65,109.64,1.0]
["binance-futures","SOLUSDT",1648504145082,307.0,109.68,109.67,1.0]
["binance-futures","SOLUSDT",1648504197329,14.0,109.91,109.9,47.0]
["binance-futures","SOLUSDT",1648504235242,6.0,109.89,109.88,191.0]
["binance-futures","SOLUSDT",1648504245932,194.0,109.83,109.82,2.0]
["binance-futures","SOLUSDT",1648504296631,29.0,109.92,109.91,215.0]
["binance-futures","SOLUSDT",1648504344773,136.0,110.13,110.12,39.0]
["binance-futures","SOLUSDT",1648504394015,583.0,110.05,110.04,5.0]
["binance-futures","SOLUSDT",1648504441910,75.0,110.08,110.07,202.0]
["binance-futures","SOLUSDT",1648504458478,27.0,110.06,110.05,283.0]
["binance-futures","SOLUSDT",1648504495145,75.0,110.08,110.07,277.0]
["binance-futures","SOLUSDT",1648504540840,74.0,110.21,110.2,78.0]
["binance-futures","SOLUSDT",1648504589828,17.0,110.28,110.27,108.0]
["binance-futures","SOLUSDT",1648504643791,57.0,110.46,110.45,246.0]
["binance-futures","SOLUSDT",1648504685481,82.0,110.47,110.46,775.0]
["binance-futures","SOLUSDT",1648504692979,372.0,110.21,110.2,50.0]
["binance-futures","SOLUSDT",1648504731435,3.0,110.46,110.45,127.0]
["binance-futures","SOLUSDT",1648504788090,175.0,110.19,110.18,163.0]
["binance-futures","SOLUSDT",1648504836729,24.0,110.02,110.01,64.0]
["binance-futures","SOLUSDT",1648504877866,12.0,109.82,109.81,120.0]
["binance-futures","SOLUSDT",1648504920894,105.0,109.79,109.78,76.0]
["binance-futures","SOLUSDT",1648504929799,48.0,109.85,109.83,9.0]
["binance-futures","SOLUSDT",1648504972406,76.0,109.82,109.81,49.0]
["binance-futures","SOLUSDT",1648505025013,33.0,109.69,109.68,36.0]
["binance-futures","SOLUSDT",1648505063129,143.0,109.7,109.69,42.0]
["binance-futures","SOLUSDT",1648505125505,17.0,109.81,109.8,47.0]
["binance-futures","SOLUSDT",1648505138795,14.0,109.87,109.86,198.0]
["binance-futures","SOLUSDT",1648505219739,95.0,110.06,110.05,56.0]
["binance-futures","SOLUSDT",1648505240369,382.0,110.18,110.17,249.0]
["binance-futures","SOLUSDT",1648505289782,8.0,110.13,110.12,83.0]
["binance-futures","SOLUSDT",1648505330965,189.0,110.09,110.08,14.0]
["binance-futures","SOLUSDT",1648505382036,44.0,110.07,110.06,277.0]
["binance-futures","SOLUSDT",1648505439966,27.0,110.14,110.13,21.0]
["binance-futures","SOLUSDT",1648505452773,1.0,110.19,110.18,262.0]
["binance-futures","SOLUSDT",1648505520943,325.0,110.11,110.1,8.0]
["binance-futures","SOLUSDT",1648505572290,61.0,110.05,110.04,49.0]
["binance-futures","SOLUSDT",1648505599198,372.0,110.0,109.99,31.0]
["binance-futures","SOLUSDT",1648505702208,66.0,110.08,110.07,57.0]
["binance-futures","SOLUSDT",1648505715775,53.0,110.09,110.08,307.0]
["binance-futures","SOLUSDT",1648505778359,41.0,109.92,109.91,98.0]
["binance-futures","SOLUSDT",1648505819195,33.0,109.73,109.72,61.0]
["binance-futures","SOLUSDT",1648505881996,63.0,109.81,109.8,74.0]
["binance-futures","SOLUSDT",1648505946682,157.0,109.98,109.97,56.0]
["binance-futures","SOLUSDT",1648505988966,14.0,110.19,110.18,85.0]
["binance-futures","SOLUSDT",1648505999353,1.0,110.18,110.17,485.0]
["binance-futures","SOLUSDT",1648506040597,53.0,110.45,110.44,194.0]
["binance-futures","SOLUSDT",1648506085108,4.0,110.28,110.27,339.0]
["binance-futures","SOLUSDT",1648506144966,45.0,110.2,110.19,7.0]
["binance-futures","SOLUSDT",1648506190140,2.0,110.27,110.26,205.0]
["binance-futures","SOLUSDT",1648506201631,102.0,110.31,110.3,73.0]
["binance-futures","SOLUSDT",1648506255310,35.0,110.51,110.5,47.0]
["binance-futures","SOLUSDT",1648506307834,15.0,110.58,110.57,300.0]
["binance-futures","SOLUSDT",1648506367905,64.0,110.6,110.59,107.0]
["binance-futures","SOLUSDT",1648506419761,74.0,110.59,110.58,55.0]
["binance-futures","SOLUSDT",1648506470238,3.0,110.61,110.6,196.0]
["binance-futures","SOLUSDT",1648506494891,62.0,110.64,110.63,125.0]
["binance-futures","SOLUSDT",1648506552559,12.0,110.64,110.63,180.0]
["binance-futures","SOLUSDT",1648506615357,70.0,110.53,110.52,20.0]
["binance-futures","SOLUSDT",1648506679968,130.0,110.58,110.57,22.0]
["binance-futures","SOLUSDT",1648506742928,1.0,110.53,110.52,253.0]
["binance-futures","SOLUSDT",1648506756127,24.0,110.44,110.43,74.0]
["binance-futures","SOLUSDT",1648506817273,1.0,110.51,110.5,490.0]
["binance-futures","SOLUSDT",1648506887186,370.0,110.65,110.64,49.0]
["binance-futures","SOLUSDT",1648506922259,101.0,110.59,110.58,444.0]
["binance-futures","SOLUSDT",1648506991468,70.0,110.87,110.86,27.0]
["binance-futures","SOLUSDT",1648507041706,132.0,110.98,110.97,13.0]
["binance-futures","SOLUSDT",1648507044279,79.0,110.98,110.97,22.0]
["binance-futures","SOLUSDT",1648507092849,403.0,111.01,111.0,199.0]
["binance-futures","SOLUSDT",1648507148368,1.0,111.04,111.03,256.0]
["binance-futures","SOLUSDT",1648507196174,76.0,111.08,111.07,126.0]
["binance-futures","SOLUSDT",1648507256685,193.0,111.01,111.0,2.0]
["binance-futures","SOLUSDT",1648507312989,285.0,110.93,110.92,63.0]
["binance-futures","SOLUSDT",1648507333995,101.0,110.92,110.91,82.0]
["binance-futures","SOLUSDT",1648507400998,28.0,110.76,110.75,73.0]
["binance-futures","SOLUSDT",1648507444243,36.0,110.55,110.54,55.0]
["binance-futures","SOLUSDT",1648507511038,47.0,110.58,110.57,49.0]
["binance-futures","SOLUSDT",1648507560854,336.0,110.17,110.16,2.0]
["binance-futures","SOLUSDT",1648507562801,35.0,110.09,110.08,104.0]
["binance-futures","SOLUSDT",1648507609883,37.0,109.93,109.92,55.0]
["binance-futures","SOLUSDT",1648507649355,359.0,110.05,110.04,239.0]
["binance-futures","SOLUSDT",1648507697183,77.0,109.77,109.76,43.0]
["binance-futures","SOLUSDT",1648507734087,138.0,109.69,109.68,58.0]
["binance-futures","SOLUSDT",1648507790011,130.0,109.8,109.79,1.0]
["binance-futures","SOLUSDT",1648507800071,392.0,109.65,109.64,2.0]
["binance-futures","SOLUSDT",1648507837184,37.0,109.89,109.88,247.0]
["binance-futures","SOLUSDT",1648507894542,59.0,109.91,109.9,62.0]
["binance-futures","SOLUSDT",1648507957849,230.0,109.88,109.87,64.0]
["binance-futures","SOLUSDT",1648508001922,30.0,109.71,109.7,474.0]
["binance-futures","SOLUSDT",1648508013133,15.0,109.83,109.82,80.0]
["binance-futures","SOLUSDT",1648508074578,2.0,109.64,109.63,179.0]
["binance-futures","SOLUSDT",1648508134944,117.0,109.67,109.66,322.0]
["binance-futures","SOLUSDT",1648508174527,145.0,109.81,109.8,129.0]
["binance-futures","SOLUSDT",1648508230282,563.0,109.95,109.94,23.0]
["binance-futures","SOLUSDT",1648508297939,171.0,109.89,109.88,3.0]
["binance-futures","SOLUSDT",1648508310191,82.0,109.78,109.77,53.0]
["binance-futures","SOLUSDT",1648508347479,220.0,109.49,109.48,82.0]
["binance-futures","SOLUSDT",1648508388750,89.0,109.49,109.48,31.0]
["binance-futures","SOLUSDT",1648508437397,11.0,109.54,109.53,104.0]
["binance-futures","SOLUSDT",1648508478148,1.0,109.39,109.38,646.0]
["binance-futures","SOLUSDT",1648508486878,17.0,109.27,109.25,121.0]
["binance-futures","SOLUSDT",1648508518604,5.0,109.36,109.35,275.0]
["binance-futures","SOLUSDT",1648508564456,18.0,109.67,109.66,89.0]
["binance-futures","SOLUSDT",1648508610522,9.0,109.73,109.72,141.0]
["binance-futures","SOLUSDT",1648508652595,61.0,109.77,109.76,404.0]
["binance-futures","SOLUSDT",1648508704452,797.0,109.81,109.8,73.0]
["binance-futures","SOLUSDT",1648508707857,30.0,109.84,109.83,151.0]
["binance-futures","SOLUSDT",1648508764064,25.0,109.85,109.84,681.0]
["binance-futures","SOLUSDT",1648508809589,605.0,109.27,109.25,3.0]
["binance-futures","SOLUSDT",1648508839532,657.0,109.23,109.22,42.0]
["binance-futures","SOLUSDT",1648508899741,66.0,109.27,109.26,173.0]
["binance-futures","SOLUSDT",1648508912999,90.0,109.26,109.25,50.0]
["binance-futures","SOLUSDT",1648508959981,383.0,109.28,109.27,72.0]
["binance-futures","SOLUSDT",1648509010433,893.0,109.25,109.24,32.0]
["binance-futures","SOLUSDT",1648509055294,6.0,109.1,109.09,253.0]
["binance-futures","SOLUSDT",1648509100204,28.0,108.84,108.83,84.0]
["binance-futures","SOLUSDT",1648509143196,368.0,108.84,108.83,77.0]
["binance-futures","SOLUSDT",1648509144753,43.0,108.81,108.8,755.0]
["binance-futures","SOLUSDT",1648509188455,77.0,108.38,108.37,121.0]
["binance-futures","SOLUSDT",1648509213091,107.0,108.39,108.38,149.0]
["binance-futures","SOLUSDT",1648509246328,22.0,108.39,108.38,198.0]
["binance-futures","SOLUSDT",1648509288721,111.0,108.36,108.35,342.0]
["binance-futures","SOLUSDT",1648509325342,2.0,108.5,108.49,240.0]
["binance-futures","SOLUSDT",1648509336053,110.0,108.56,108.55,7.0]
["binance-futures","SOLUSDT",1648509381989,510.0,108.5,108.49,14.0]
["binance-futures","SOLUSDT",1648509422241,289.0,108.35,108.34,26.0]
["binance-futures","SOLUSDT",1648509460457,49.0,108.07,108.06,14.0]
["binance-futures","SOLUSDT",1648509496373,93.0,107.41,107.39,34.0]
["binance-futures","SOLUSDT",1648509500404,320.0,107.35,107.34,3.0]
["binance-futures","SOLUSDT",1648509539766,194.0,107.41,107.4,476.0]
["binance-futures","SOLUSDT",1648509572165,26.0,107.46,107.44,161.0]
["binance-futures","SOLUSDT",1648509613622,35.0,107.18,107.17,61.0]
["binance-futures","SOLUSDT",1648509654542,5.0,106.81,106.8,128.0]
["binance-futures","SOLUSDT",1648509687271,18.0,107.17,107.16,45.0]
["binance-futures","SOLUSDT",1648509694055,77.0,107.16,107.15,16.0]
["binance-futures","SOLUSDT",1648509721818,115.0,106.87,106.86,78.0]
["binance-futures","SOLUSDT",1648509750602,49.0,106.88,106.87,42.0]
["binance-futures","SOLUSDT",1648509798369,10.0,106.8,106.77,68.0]
["binance-futures","SOLUSDT",1648509828550,194.0,106.85,106.84,5.0]
["binance-futures","SOLUSDT",1648509836412,114.0,106.85,106.84,37.0]
["binance-futures","SOLUSDT",1648509869575,43.0,106.86,106.85,42.0]
["binance-futures","SOLUSDT",1648509912116,539.0,106.73,106.72,2.0]
["binance-futures","SOLUSDT",1648509947397,30.0,106.1,106.09,115.0]
["binance-futures","SOLUSDT",1648509970483,126.0,106.38,106.37,88.0]
["binance-futures","SOLUSDT",1648510004347,85.0,106.42,106.41,30.0]
["binance-futures","SOLUSDT",1648510022056,16.0,106.6,106.59,171.0]
["binance-futures","SOLUSDT",1648510040304,45.0,106.86,106.85,65.0]
["binance-futures","SOLUSDT",1648510072575,87.0,107.0,106.99,54.0]
["binance-futures","SOLUSDT",1648510104050,412.0,107.27,107.26,11.0]
["binance-futures","SOLUSDT",1648510138915,62.0,107.08,107.07,282.0]
["binance-futures","SOLUSDT",1648510146353,23.0,107.07,107.05,51.0]
["binance-futures","SOLUSDT",1648510177154,8.0,106.81,106.8,88.0]
["binance-futures","SOLUSDT",1648510222897,95.0,107.11,107.1,18.0]
["binance-futures","SOLUSDT",1648510266509,31.0,107.0,106.99,197.0]
["binance-futures","SOLUSDT",1648510299901,166.0,106.64,106.63,23.0]
["binance-futures","SOLUSDT",1648510333960,7.0,106.8,106.79,168.0]
["binance-futures","SOLUSDT",1648510373271,20.0,106.71,106.7,85.0]
["binance-futures","SOLUSDT",1648510382323,184.0,106.94,106.93,72.0]
["binance-futures","SOLUSDT",1648510422688,28.0,107.12,107.11,109.0]
["binance-futures","SOLUSDT",1648510458050,42.0,107.32,107.31,203.0]
["binance-futures","SOLUSDT",1648510504437,66.0,107.1,107.09,50.0]
["binance-futures","SOLUSDT",1648510540235,98.0,107.02,107.01,55.0]
["binance-futures","SOLUSDT",1648510549069,188.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1648510584633,45.0,107.1,107.09,54.0]
["binance-futures","SOLUSDT",1648510634145,235.0,106.91,106.9,1989.0]
["binance-futures","SOLUSDT",1648510684897,145.0,106.97,106.96,15.0]
["binance-futures","SOLUSDT",1648510735193,3.0,107.18,107.17,74.0]
["binance-futures","SOLUSDT",1648510772109,245.0,107.27,107.26,1.0]
["binance-futures","SOLUSDT",1648510782825,68.0,107.25,107.24,74.0]
["binance-futures","SOLUSDT",1648510821901,32.0,107.12,107.11,14.0]
["binance-futures","SOLUSDT",1648510874791,519.0,107.04,107.01,296.0]
["binance-futures","SOLUSDT",1648510931446,130.0,107.05,107.04,49.0]
["binance-futures","SOLUSDT",1648510953379,115.0,107.15,107.14,44.0]
["binance-futures","SOLUSDT",1648510988361,13.0,107.31,107.3,99.0]
["binance-futures","SOLUSDT",1648511037624,77.0,107.22,107.21,27.0]
["binance-futures","SOLUSDT",1648511098379,14.0,107.22,107.21,182.0]
["binance-futures","SOLUSDT",1648511147419,212.0,107.11,107.1,149.0]
["binance-futures","SOLUSDT",1648511195484,242.0,107.04,107.03,99.0]
["binance-futures","SOLUSDT",1648511239754,61.0,106.84,106.83,97.0]
["binance-futures","SOLUSDT",1648511249630,8.0,106.9,106.89,301.0]
["binance-futures","SOLUSDT",1648511303824,118.0,106.9,106.89,12.0]
["binance-futures","SOLUSDT",1648511357654,264.0,106.76,106.75,37.0]
["binance-futures","SOLUSDT",1648511398643,81.0,106.73,106.72,16.0]
["binance-futures","SOLUSDT",1648511447238,271.0,106.69,106.68,10.0]
["binance-futures","SOLUSDT",1648511456318,8.0,106.7,106.69,56.0]
["binance-futures","SOLUSDT",1648511491155,91.0,106.71,106.7,210.0]
["binance-futures","SOLUSDT",1648511541125,340.0,106.59,106.58,145.0]
["binance-futures","SOLUSDT",1648511586981,266.0,106.33,106.32,83.0]
["binance-futures","SOLUSDT",1648511621429,39.0,105.84,105.83,292.0]
["binance-futures","SOLUSDT",1648511663082,598.0,105.39,105.38,158.0]
["binance-futures","SOLUSDT",1648511690116,30.0,106.08,106.07,252.0]
["binance-futures","SOLUSDT",1648511705668,13.0,105.82,105.81,1.0]
["binance-futures","SOLUSDT",1648511748276,100.0,106.27,106.26,21.0]
["binance-futures","SOLUSDT",1648511784231,130.0,106.11,106.1,997.0]
["binance-futures","SOLUSDT",1648511821860,11.0,106.17,106.16,257.0]
["binance-futures","SOLUSDT",1648511854741,122.0,106.45,106.44,25.0]
["binance-futures","SOLUSDT",1648511863922,9.0,106.52,106.51,399.0]
["binance-futures","SOLUSDT",1648511904156,119.0,106.46,106.45,15.0]
["binance-futures","SOLUSDT",1648511934833,146.0,106.05,106.02,62.0]
["binance-futures","SOLUSDT",1648511968173,45.0,105.91,105.9,64.0]
["binance-futures","SOLUSDT",1648511976170,47.0,105.73,105.72,159.0]
["binance-futures","SOLUSDT",1648511976202,43.0,105.73,105.72,160.0]
["binance-futures","SOLUSDT",1648511976235,66.0,105.73,105.72,169.0]
["binance-futures","SOLUSDT",1648511976268,66.0,105.73,105.72,190.0]
["binance-futures","SOLUSDT",1648511976301,121.0,105.73,105.72,162.0]
["binance-futures","SOLUSDT",1648511976364,151.0,105.73,105.72,166.0]
["binance-futures","SOLUSDT",1648511976405,121.0,105.73,105.72,166.0]
["binance-futures","SOLUSDT",1648511976437,121.0,105.73,105.72,194.0]
["binance-futures","SOLUSDT",1648511976503,128.0,105.73,105.72,313.0]
["binance-futures","SOLUSDT",1648511976604,139.0,105.73,105.72,323.0]
["binance-futures","SOLUSDT",1648511976635,149.0,105.73,105.72,249.0]
["binance-futures","SOLUSDT",1648511976665,149.0,105.73,105.72,98.0]
["binance-futures","SOLUSDT",1648511976700,262.0,105.72,105.71,17.0]
["binance-futures","SOLUSDT",1648511976734,55.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511976765,159.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511976799,192.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511976836,276.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511976864,226.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511976968,287.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1648511977056,294.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977132,279.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977206,281.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977234,283.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977304,279.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977576,255.0,105.71,105.7,26.0]
["binance-futures","SOLUSDT",1648511977610,290.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1648511977641,290.0,105.71,105.7,22.0]
["binance-futures","SOLUSDT",1648511977680,268.0,105.71,105.7,45.0]
["binance-futures","SOLUSDT",1648511977746,280.0,105.71,105.7,28.0]
["binance-futures","SOLUSDT",1648511977777,340.0,105.71,105.7,28.0]
["binance-futures","SOLUSDT",1648511977814,290.0,105.71,105.7,28.0]
["binance-futures","SOLUSDT",1648511977986,355.0,105.71,105.7,29.0]
["binance-futures","SOLUSDT",1648511978013,294.0,105.71,105.7,29.0]
["binance-futures","SOLUSDT",1648511978047,260.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1648511978117,226.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1648511978192,206.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1648511978220,150.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1648511978252,180.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1648511978326,180.0,105.71,105.7,22.0]
["binance-futures","SOLUSDT",1648511978409,135.0,105.71,105.7,54.0]
["binance-futures","SOLUSDT",1648511978442,321.0,105.73,105.72,4.0]
["binance-futures","SOLUSDT",1648511978477,279.0,105.74,105.73,115.0]
["binance-futures","SOLUSDT",1648511978509,322.0,105.74,105.73,89.0]
["binance-futures","SOLUSDT",1648511978541,74.0,105.74,105.73,53.0]
["binance-futures","SOLUSDT",1648511978572,56.0,105.74,105.73,61.0]
["binance-futures","SOLUSDT",1648511978605,86.0,105.74,105.73,61.0]
["binance-futures","SOLUSDT",1648511978637,56.0,105.74,105.73,61.0]
["binance-futures","SOLUSDT",1648511978672,54.0,105.74,105.73,62.0]
["binance-futures","SOLUSDT",1648511978705,54.0,105.74,105.73,11.0]
["binance-futures","SOLUSDT",1648511978738,51.0,105.74,105.73,123.0]
["binance-futures","SOLUSDT",1648511978766,29.0,105.74,105.73,61.0]
["binance-futures","SOLUSDT",1648511978803,29.0,105.74,105.73,10.0]
["binance-futures","SOLUSDT",1648511978834,55.0,105.73,105.72,40.0]
["binance-futures","SOLUSDT",1648511978874,87.0,105.73,105.71,32.0]
["binance-futures","SOLUSDT",1648511978905,149.0,105.72,105.71,23.0]
["binance-futures","SOLUSDT",1648511978970,119.0,105.72,105.71,23.0]
["binance-futures","SOLUSDT",1648511979004,164.0,105.72,105.71,23.0]
["binance-futures","SOLUSDT",1648511979034,193.0,105.72,105.71,6.0]
["binance-futures","SOLUSDT",1648511979073,189.0,105.72,105.71,6.0]
["binance-futures","SOLUSDT",1648511979110,189.0,105.72,105.71,9.0]
["binance-futures","SOLUSDT",1648511979146,186.0,105.72,105.71,9.0]
["binance-futures","SOLUSDT",1648511979181,186.0,105.72,105.71,4.0]
["binance-futures","SOLUSDT",1648511979209,139.0,105.72,105.71,4.0]
["binance-futures","SOLUSDT",1648511979254,46.0,105.72,105.71,139.0]
["binance-futures","SOLUSDT",1648511979286,53.0,105.72,105.71,139.0]
["binance-futures","SOLUSDT",1648511979419,53.0,105.72,105.71,165.0]
["binance-futures","SOLUSDT",1648511979448,30.0,105.72,105.71,165.0]
["binance-futures","SOLUSDT",1648511979485,30.0,105.72,105.71,166.0]
["binance-futures","SOLUSDT",1648511979523,30.0,105.72,105.71,167.0]
["binance-futures","SOLUSDT",1648511979591,19.0,105.74,105.73,4.0]
["binance-futures","SOLUSDT",1648511979626,32.0,105.74,105.73,35.0]
["binance-futures","SOLUSDT",1648511979659,84.0,105.74,105.73,8.0]
["binance-futures","SOLUSDT",1648511979698,54.0,105.74,105.73,8.0]
["binance-futures","SOLUSDT",1648511979767,54.0,105.74,105.73,10.0]
["binance-futures","SOLUSDT",1648511979802,32.0,105.74,105.73,10.0]
["binance-futures","SOLUSDT",1648511979834,32.0,105.74,105.73,1.0]
["binance-futures","SOLUSDT",1648511980032,32.0,105.74,105.73,2.0]
["binance-futures","SOLUSDT",1648511980100,18.0,105.74,105.73,138.0]
["binance-futures","SOLUSDT",1648511980134,6.0,105.82,105.81,58.0]
["binance-futures","SOLUSDT",1648511980164,102.0,105.82,105.81,151.0]
["binance-futures","SOLUSDT",1648511980195,12.0,105.82,105.81,125.0]
["binance-futures","SOLUSDT",1648511980230,2.0,105.82,105.81,71.0]
["binance-futures","SOLUSDT",1648511980265,139.0,105.82,105.8,430.0]
["binance-futures","SOLUSDT",1648511980295,184.0,105.8,105.79,22.0]
["binance-futures","SOLUSDT",1648511980327,242.0,105.82,105.79,5.0]
["binance-futures","SOLUSDT",1648511980363,61.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1648511980395,7.0,105.83,105.82,30.0]
["binance-futures","SOLUSDT",1648511980427,65.0,105.83,105.82,10.0]
["binance-futures","SOLUSDT",1648511980460,96.0,105.83,105.82,16.0]
["binance-futures","SOLUSDT",1648511980530,74.0,105.83,105.82,16.0]
["binance-futures","SOLUSDT",1648511980562,74.0,105.83,105.82,17.0]
["binance-futures","SOLUSDT",1648511980595,74.0,105.83,105.82,19.0]
["binance-futures","SOLUSDT",1648511980629,55.0,105.83,105.82,66.0]
["binance-futures","SOLUSDT",1648511980663,75.0,105.83,105.82,76.0]
["binance-futures","SOLUSDT",1648511980698,75.0,105.83,105.82,78.0]
["binance-futures","SOLUSDT",1648511980728,55.0,105.83,105.82,78.0]
["binance-futures","SOLUSDT",1648511980761,77.0,105.83,105.82,68.0]
["binance-futures","SOLUSDT",1648511980803,77.0,105.83,105.82,85.0]
["binance-futures","SOLUSDT",1648511980835,77.0,105.83,105.82,80.0]
["binance-futures","SOLUSDT",1648511980903,5.0,105.84,105.83,109.0]
["binance-futures","SOLUSDT",1648511980940,5.0,105.84,105.83,126.0]
["binance-futures","SOLUSDT",1648511981000,5.0,105.84,105.83,127.0]
["binance-futures","SOLUSDT",1648511981039,17.0,105.84,105.83,8.0]
["binance-futures","SOLUSDT",1648511981071,45.0,105.84,105.83,9.0]
["binance-futures","SOLUSDT",1648511981104,75.0,105.84,105.83,12.0]
["binance-futures","SOLUSDT",1648511981140,85.0,105.84,105.83,7.0]
["binance-futures","SOLUSDT",1648511981173,93.0,105.84,105.83,7.0]
["binance-futures","SOLUSDT",1648511981274,110.0,105.84,105.83,7.0]
["binance-futures","SOLUSDT",1648511981310,112.0,105.84,105.83,8.0]
["binance-futures","SOLUSDT",1648511981338,112.0,105.84,105.83,26.0]
["binance-futures","SOLUSDT",1648511981412,291.0,105.84,105.83,26.0]
["binance-futures","SOLUSDT",1648511981511,23.0,105.81,105.8,440.0]
["binance-futures","SOLUSDT",1648511981542,19.0,105.8,105.79,4.0]
["binance-futures","SOLUSDT",1648511981578,93.0,105.78,105.77,145.0]
["binance-futures","SOLUSDT",1648511981606,80.0,105.79,105.78,100.0]
["binance-futures","SOLUSDT",1648511981639,46.0,105.8,105.79,66.0]
["binance-futures","SOLUSDT",1648511981669,88.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1648511981706,106.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1648511981738,182.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1648511981770,180.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1648511981803,158.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1648511981840,158.0,105.79,105.78,7.0]
["binance-futures","SOLUSDT",1648511981905,158.0,105.79,105.78,13.0]
["binance-futures","SOLUSDT",1648511981967,158.0,105.79,105.78,12.0]
["binance-futures","SOLUSDT",1648511982039,132.0,105.79,105.78,12.0]
["binance-futures","SOLUSDT",1648511982109,132.0,105.79,105.78,13.0]
["binance-futures","SOLUSDT",1648511982140,178.0,105.79,105.78,26.0]
["binance-futures","SOLUSDT",1648511982176,169.0,105.79,105.78,26.0]
["binance-futures","SOLUSDT",1648511982213,80.0,105.75,105.74,15.0]
["binance-futures","SOLUSDT",1648511982245,119.0,105.75,105.74,6.0]
["binance-futures","SOLUSDT",1648511982278,4.0,105.74,105.73,30.0]
["binance-futures","SOLUSDT",1648511982308,172.0,105.74,105.73,30.0]
["binance-futures","SOLUSDT",1648511982342,168.0,105.74,105.73,66.0]
["binance-futures","SOLUSDT",1648511982374,168.0,105.74,105.73,41.0]
["binance-futures","SOLUSDT",1648511982408,122.0,105.74,105.73,41.0]
["binance-futures","SOLUSDT",1648511982439,118.0,105.74,105.73,55.0]
["binance-futures","SOLUSDT",1648511982477,116.0,105.74,105.73,77.0]
["binance-futures","SOLUSDT",1648511982505,143.0,105.74,105.73,78.0]
["binance-futures","SOLUSDT",1648511982544,154.0,105.74,105.73,66.0]
["binance-futures","SOLUSDT",1648511982576,160.0,105.74,105.73,50.0]
["binance-futures","SOLUSDT",1648511982610,133.0,105.74,105.73,50.0]
["binance-futures","SOLUSDT",1648511982678,133.0,105.74,105.73,46.0]
["binance-futures","SOLUSDT",1648511982751,133.0,105.74,105.73,29.0]
["binance-futures","SOLUSDT",1648511982781,30.0,105.71,105.7,3.0]
["binance-futures","SOLUSDT",1648511982813,136.0,105.7,105.69,76.0]
["binance-futures","SOLUSDT",1648511982847,106.0,105.7,105.69,85.0]
["binance-futures","SOLUSDT",1648511982891,140.0,105.7,105.69,85.0]
["binance-futures","SOLUSDT",1648511982921,106.0,105.7,105.69,85.0]
["binance-futures","SOLUSDT",1648511982950,95.0,105.69,105.68,10.0]
["binance-futures","SOLUSDT",1648511982985,65.0,105.69,105.68,10.0]
["binance-futures","SOLUSDT",1648511983015,116.0,105.69,105.68,1.0]
["binance-futures","SOLUSDT",1648511983049,76.0,105.68,105.67,78.0]
["binance-futures","SOLUSDT",1648511983081,46.0,105.68,105.67,73.0]
["binance-futures","SOLUSDT",1648511983143,10.0,105.68,105.67,73.0]
["binance-futures","SOLUSDT",1648511983180,70.0,105.68,105.67,92.0]
["binance-futures","SOLUSDT",1648511983213,74.0,105.68,105.67,92.0]
["binance-futures","SOLUSDT",1648511983274,46.0,105.68,105.67,97.0]
["binance-futures","SOLUSDT",1648511983312,49.0,105.7,105.69,34.0]
["binance-futures","SOLUSDT",1648511983346,67.0,105.7,105.67,34.0]
["binance-futures","SOLUSDT",1648511983377,76.0,105.67,105.66,388.0]
["binance-futures","SOLUSDT",1648511983413,76.0,105.67,105.66,334.0]
["binance-futures","SOLUSDT",1648511983442,82.0,105.67,105.66,334.0]
["binance-futures","SOLUSDT",1648511983472,82.0,105.67,105.66,310.0]
["binance-futures","SOLUSDT",1648511983507,92.0,105.67,105.66,49.0]
["binance-futures","SOLUSDT",1648511983543,248.0,105.67,105.66,23.0]
["binance-futures","SOLUSDT",1648511983576,157.0,105.66,105.65,155.0]
["binance-futures","SOLUSDT",1648511983607,191.0,105.66,105.65,130.0]
["binance-futures","SOLUSDT",1648511983642,157.0,105.66,105.65,130.0]
["binance-futures","SOLUSDT",1648511983671,157.0,105.66,105.65,115.0]
["binance-futures","SOLUSDT",1648511983708,204.0,105.66,105.65,115.0]
["binance-futures","SOLUSDT",1648511983775,204.0,105.66,105.65,1.0]
["binance-futures","SOLUSDT",1648511983843,272.0,105.66,105.65,1.0]
["binance-futures","SOLUSDT",1648511983876,309.0,105.66,105.65,1.0]
["binance-futures","SOLUSDT",1648511983913,139.0,105.65,105.64,9.0]
["binance-futures","SOLUSDT",1648511983947,169.0,105.65,105.64,9.0]
["binance-futures","SOLUSDT",1648511983978,191.0,105.65,105.64,9.0]
["binance-futures","SOLUSDT",1648511984142,136.0,105.65,105.64,9.0]
["binance-futures","SOLUSDT",1648511984178,136.0,105.65,105.64,26.0]
["binance-futures","SOLUSDT",1648511984208,133.0,105.65,105.64,26.0]
["binance-futures","SOLUSDT",1648511984238,133.0,105.65,105.64,36.0]
["binance-futures","SOLUSDT",1648511984413,132.0,105.65,105.64,61.0]
["binance-futures","SOLUSDT",1648511984591,102.0,105.65,105.64,61.0]
["binance-futures","SOLUSDT",1648511984627,76.0,105.65,105.64,78.0]
["binance-futures","SOLUSDT",1648511984649,71.0,105.65,105.64,87.0]
["binance-futures","SOLUSDT",1648511984677,71.0,105.65,105.64,104.0]
["binance-futures","SOLUSDT",1648511984767,25.0,105.65,105.64,104.0]
["binance-futures","SOLUSDT",1648511984896,25.0,105.65,105.64,100.0]
["binance-futures","SOLUSDT",1648511985035,25.0,105.65,105.64,215.0]
["binance-futures","SOLUSDT",1648511985073,10.0,105.66,105.65,67.0]
["binance-futures","SOLUSDT",1648511985134,10.0,105.66,105.65,84.0]
["binance-futures","SOLUSDT",1648511985167,10.0,105.66,105.65,123.0]
["binance-futures","SOLUSDT",1648511985199,1.0,105.67,105.65,157.0]
["binance-futures","SOLUSDT",1648511985234,30.0,105.67,105.66,82.0]
["binance-futures","SOLUSDT",1648511985267,38.0,105.68,105.67,65.0]
["binance-futures","SOLUSDT",1648511985300,54.0,105.68,105.67,65.0]
["binance-futures","SOLUSDT",1648511985332,54.0,105.68,105.67,29.0]
["binance-futures","SOLUSDT",1648511985370,84.0,105.68,105.67,17.0]
["binance-futures","SOLUSDT",1648511985403,84.0,105.68,105.67,3.0]
["binance-futures","SOLUSDT",1648511985438,84.0,105.68,105.67,77.0]
["binance-futures","SOLUSDT",1648511985472,54.0,105.68,105.67,77.0]
["binance-futures","SOLUSDT",1648511985543,54.0,105.68,105.67,79.0]
["binance-futures","SOLUSDT",1648511985580,1.0,105.69,105.68,22.0]
["binance-futures","SOLUSDT",1648511985608,32.0,105.69,105.68,49.0]
["binance-futures","SOLUSDT",1648511985645,38.0,105.69,105.68,49.0]
["binance-futures","SOLUSDT",1648511985708,38.0,105.63,105.61,48.0]
["binance-futures","SOLUSDT",1648511985742,4.0,105.64,105.63,30.0]
["binance-futures","SOLUSDT",1648511985776,33.0,105.64,105.63,36.0]
["binance-futures","SOLUSDT",1648511985808,26.0,105.64,105.63,36.0]
["binance-futures","SOLUSDT",1648511985842,41.0,105.65,105.63,41.0]
["binance-futures","SOLUSDT",1648511985875,52.0,105.62,105.6,2005.0]
["binance-futures","SOLUSDT",1648511985907,29.0,105.61,105.6,1924.0]
["binance-futures","SOLUSDT",1648511985945,57.0,105.62,105.61,31.0]
["binance-futures","SOLUSDT",1648511985972,12.0,105.62,105.6,1828.0]
["binance-futures","SOLUSDT",1648511986006,38.0,105.61,105.6,1821.0]
["binance-futures","SOLUSDT",1648511986040,48.0,105.64,105.61,8.0]
["binance-futures","SOLUSDT",1648511986067,32.0,105.63,105.62,39.0]
["binance-futures","SOLUSDT",1648511986103,31.0,105.63,105.62,48.0]
["binance-futures","SOLUSDT",1648511986135,26.0,105.63,105.6,1813.0]
["binance-futures","SOLUSDT",1648511986168,49.0,105.62,105.61,65.0]
["binance-futures","SOLUSDT",1648511986201,145.0,105.62,105.61,34.0]
["binance-futures","SOLUSDT",1648511986234,149.0,105.62,105.61,38.0]
["binance-futures","SOLUSDT",1648511986265,149.0,105.62,105.61,48.0]
["binance-futures","SOLUSDT",1648511986302,68.0,105.62,105.61,48.0]
["binance-futures","SOLUSDT",1648511986398,73.0,105.62,105.61,48.0]
["binance-futures","SOLUSDT",1648511986462,59.0,105.62,105.61,77.0]
["binance-futures","SOLUSDT",1648511986492,76.0,105.63,105.62,9.0]
["binance-futures","SOLUSDT",1648511986586,77.0,105.63,105.62,9.0]
["binance-futures","SOLUSDT",1648511986620,10.0,105.62,105.61,68.0]
["binance-futures","SOLUSDT",1648511986693,60.0,105.62,105.61,68.0]
["binance-futures","SOLUSDT",1648511986729,60.0,105.62,105.61,69.0]
["binance-futures","SOLUSDT",1648511986793,68.0,105.62,105.61,69.0]
["binance-futures","SOLUSDT",1648511986828,113.0,105.62,105.61,69.0]
["binance-futures","SOLUSDT",1648511986866,123.0,105.62,105.61,38.0]
["binance-futures","SOLUSDT",1648511987002,91.0,105.62,105.61,38.0]
["binance-futures","SOLUSDT",1648511987034,74.0,105.62,105.61,39.0]
["binance-futures","SOLUSDT",1648511987069,24.0,105.62,105.61,39.0]
["binance-futures","SOLUSDT",1648511987108,18.0,105.62,105.61,39.0]
["binance-futures","SOLUSDT",1648511987250,18.0,105.62,105.61,47.0]
["binance-futures","SOLUSDT",1648511987282,16.0,105.63,105.61,58.0]
["binance-futures","SOLUSDT",1648511987314,1.0,105.63,105.62,132.0]
["binance-futures","SOLUSDT",1648511987354,18.0,105.64,105.63,75.0]
["binance-futures","SOLUSDT",1648511987387,18.0,105.64,105.63,66.0]
["binance-futures","SOLUSDT",1648511987421,235.0,105.65,105.64,10.0]
["binance-futures","SOLUSDT",1648511987456,240.0,105.65,105.64,19.0]
["binance-futures","SOLUSDT",1648511987490,239.0,105.65,105.64,19.0]
["binance-futures","SOLUSDT",1648511987528,229.0,105.65,105.64,49.0]
["binance-futures","SOLUSDT",1648511987555,229.0,105.65,105.64,40.0]
["binance-futures","SOLUSDT",1648511987594,246.0,105.65,105.64,40.0]
["binance-futures","SOLUSDT",1648511987627,295.0,105.65,105.64,63.0]
["binance-futures","SOLUSDT",1648511987660,295.0,105.65,105.64,58.0]
["binance-futures","SOLUSDT",1648511987724,288.0,105.65,105.64,58.0]
["binance-futures","SOLUSDT",1648511987759,164.0,105.67,105.64,158.0]
["binance-futures","SOLUSDT",1648511987787,1.0,105.67,105.66,57.0]
["binance-futures","SOLUSDT",1648511987822,185.0,105.68,105.67,4.0]
["binance-futures","SOLUSDT",1648511987858,37.0,105.68,105.67,4.0]
["binance-futures","SOLUSDT",1648511987888,39.0,105.68,105.67,38.0]
["binance-futures","SOLUSDT",1648511987924,9.0,105.68,105.67,38.0]
["binance-futures","SOLUSDT",1648511987958,39.0,105.68,105.67,38.0]
["binance-futures","SOLUSDT",1648511987999,21.0,105.69,105.68,19.0]
["binance-futures","SOLUSDT",1648511988033,41.0,105.69,105.68,19.0]
["binance-futures","SOLUSDT",1648511988053,71.0,105.69,105.68,48.0]
["binance-futures","SOLUSDT",1648511988101,30.0,105.67,105.65,175.0]
["binance-futures","SOLUSDT",1648511988135,108.0,105.65,105.64,33.0]
["binance-futures","SOLUSDT",1648511988170,165.0,105.65,105.64,15.0]
["binance-futures","SOLUSDT",1648511988200,195.0,105.65,105.64,15.0]
["binance-futures","SOLUSDT",1648511988234,157.0,105.65,105.64,21.0]
["binance-futures","SOLUSDT",1648511988261,127.0,105.65,105.64,20.0]
["binance-futures","SOLUSDT",1648511988299,127.0,105.65,105.64,21.0]
["binance-futures","SOLUSDT",1648511988333,127.0,105.65,105.64,33.0]
["binance-futures","SOLUSDT",1648511988426,97.0,105.65,105.64,34.0]
["binance-futures","SOLUSDT",1648511988464,46.0,105.65,105.64,75.0]
["binance-futures","SOLUSDT",1648511988502,29.0,105.66,105.65,16.0]
["binance-futures","SOLUSDT",1648511988565,29.0,105.66,105.65,48.0]
["binance-futures","SOLUSDT",1648511988602,29.0,105.66,105.65,57.0]
["binance-futures","SOLUSDT",1648511988637,39.0,105.66,105.65,57.0]
["binance-futures","SOLUSDT",1648511988662,41.0,105.66,105.65,57.0]
["binance-futures","SOLUSDT",1648511988703,41.0,105.66,105.64,62.0]
["binance-futures","SOLUSDT",1648511988735,4.0,105.65,105.64,62.0]
["binance-futures","SOLUSDT",1648511988766,13.0,105.65,105.64,62.0]
["binance-futures","SOLUSDT",1648511988834,13.0,105.65,105.64,47.0]
["binance-futures","SOLUSDT",1648511988874,4.0,105.65,105.64,67.0]
["binance-futures","SOLUSDT",1648511989049,4.0,105.65,105.64,80.0]
["binance-futures","SOLUSDT",1648511989126,4.0,105.65,105.64,222.0]
["binance-futures","SOLUSDT",1648511989231,4.0,105.65,105.64,220.0]
["binance-futures","SOLUSDT",1648511989256,6.0,105.66,105.64,240.0]
["binance-futures","SOLUSDT",1648511989287,240.0,105.68,105.65,51.0]
["binance-futures","SOLUSDT",1648511989318,6.0,105.67,105.66,27.0]
["binance-futures","SOLUSDT",1648511989351,6.0,105.67,105.66,33.0]
["binance-futures","SOLUSDT",1648511989386,6.0,105.67,105.66,42.0]
["binance-futures","SOLUSDT",1648511989416,6.0,105.67,105.66,66.0]
["binance-futures","SOLUSDT",1648511989485,5.0,105.67,105.66,120.0]
["binance-futures","SOLUSDT",1648511989518,5.0,105.67,105.66,122.0]
["binance-futures","SOLUSDT",1648511989549,5.0,105.67,105.66,131.0]
["binance-futures","SOLUSDT",1648511989618,1.0,105.67,105.66,131.0]
["binance-futures","SOLUSDT",1648511989696,39.0,105.66,105.65,2.0]
["binance-futures","SOLUSDT",1648511989730,98.0,105.65,105.64,5.0]
["binance-futures","SOLUSDT",1648511989765,135.0,105.65,105.63,174.0]
["binance-futures","SOLUSDT",1648511989798,2.0,105.64,105.63,180.0]
["binance-futures","SOLUSDT",1648511989833,2.0,105.64,105.63,194.0]
["binance-futures","SOLUSDT",1648511989865,2.0,105.64,105.63,196.0]
["binance-futures","SOLUSDT",1648511989897,2.0,105.64,105.63,224.0]
["binance-futures","SOLUSDT",1648511989934,2.0,105.64,105.63,171.0]
["binance-futures","SOLUSDT",1648511990087,53.0,105.65,105.64,2.0]
["binance-futures","SOLUSDT",1648511990126,53.0,105.65,105.64,72.0]
["binance-futures","SOLUSDT",1648511990165,24.0,105.67,105.66,12.0]
["binance-futures","SOLUSDT",1648511990194,22.0,105.67,105.66,18.0]
["binance-futures","SOLUSDT",1648511990231,22.0,105.67,105.66,19.0]
["binance-futures","SOLUSDT",1648511990262,58.0,105.67,105.66,58.0]
["binance-futures","SOLUSDT",1648511990287,50.0,105.67,105.66,58.0]
["binance-futures","SOLUSDT",1648511990333,31.0,105.67,105.66,63.0]
["binance-futures","SOLUSDT",1648511990367,6.0,105.67,105.66,68.0]
["binance-futures","SOLUSDT",1648511990406,6.0,105.67,105.66,90.0]
["binance-futures","SOLUSDT",1648511990439,6.0,105.67,105.66,93.0]
["binance-futures","SOLUSDT",1648511990679,1.0,105.68,105.67,47.0]
["binance-futures","SOLUSDT",1648511990713,7.0,105.68,105.67,16.0]
["binance-futures","SOLUSDT",1648511990746,37.0,105.68,105.67,29.0]
["binance-futures","SOLUSDT",1648511990775,55.0,105.69,105.68,2.0]
["binance-futures","SOLUSDT",1648511990814,51.0,105.69,105.68,127.0]
["binance-futures","SOLUSDT",1648511990846,41.0,105.69,105.68,157.0]
["binance-futures","SOLUSDT",1648511990869,17.0,105.7,105.69,4.0]
["binance-futures","SOLUSDT",1648511990896,33.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1648511990924,34.0,105.7,105.69,29.0]
["binance-futures","SOLUSDT",1648511990953,7.0,105.71,105.69,38.0]
["binance-futures","SOLUSDT",1648511990985,8.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1648511991016,361.0,105.73,105.72,2.0]
["binance-futures","SOLUSDT",1648511991047,223.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1648511991079,125.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1648511991113,140.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1648511991196,159.0,105.73,105.72,2.0]
["binance-futures","SOLUSDT",1648511991265,221.0,105.73,105.72,2.0]
["binance-futures","SOLUSDT",1648511991309,18.0,105.73,105.72,21.0]
["binance-futures","SOLUSDT",1648511991342,58.0,105.73,105.72,23.0]
["binance-futures","SOLUSDT",1648511991375,49.0,105.73,105.72,39.0]
["binance-futures","SOLUSDT",1648511991407,44.0,105.73,105.72,53.0]
["binance-futures","SOLUSDT",1648511991437,25.0,105.74,105.72,50.0]
["binance-futures","SOLUSDT",1648511991472,20.0,105.74,105.73,41.0]
["binance-futures","SOLUSDT",1648511991502,12.0,105.74,105.73,68.0]
["binance-futures","SOLUSDT",1648511991574,51.0,105.74,105.73,68.0]
["binance-futures","SOLUSDT",1648511991628,50.0,105.74,105.73,68.0]
["binance-futures","SOLUSDT",1648511991671,43.0,105.74,105.73,68.0]
["binance-futures","SOLUSDT",1648511991704,43.0,105.74,105.73,72.0]
["binance-futures","SOLUSDT",1648511991734,21.0,105.74,105.73,6.0]
["binance-futures","SOLUSDT",1648511991779,51.0,105.74,105.73,32.0]
["binance-futures","SOLUSDT",1648511991813,21.0,105.74,105.73,26.0]
["binance-futures","SOLUSDT",1648511991851,24.0,105.74,105.73,167.0]
["binance-futures","SOLUSDT",1648511991917,24.0,105.74,105.73,197.0]
["binance-futures","SOLUSDT",1648511991953,21.0,105.74,105.73,207.0]
["binance-futures","SOLUSDT",1648511991989,21.0,105.74,105.73,193.0]
["binance-futures","SOLUSDT",1648511992048,11.0,105.74,105.73,198.0]
["binance-futures","SOLUSDT",1648511992071,11.0,105.74,105.73,218.0]
["binance-futures","SOLUSDT",1648511992117,11.0,105.74,105.73,222.0]
["binance-futures","SOLUSDT",1648511992145,11.0,105.74,105.73,218.0]
["binance-futures","SOLUSDT",1648511992222,11.0,105.75,105.74,49.0]
["binance-futures","SOLUSDT",1648511992289,11.0,105.75,105.74,77.0]
["binance-futures","SOLUSDT",1648511992342,202.0,105.78,105.75,6.0]
["binance-futures","SOLUSDT",1648511992372,16.0,105.77,105.76,83.0]
["binance-futures","SOLUSDT",1648511992409,2.0,105.77,105.76,60.0]
["binance-futures","SOLUSDT",1648511992443,2.0,105.78,105.77,16.0]
["binance-futures","SOLUSDT",1648511992479,18.0,105.78,105.77,17.0]
["binance-futures","SOLUSDT",1648511992512,16.0,105.78,105.77,47.0]
["binance-futures","SOLUSDT",1648511992542,16.0,105.78,105.77,46.0]
["binance-futures","SOLUSDT",1648511992581,16.0,105.78,105.77,48.0]
["binance-futures","SOLUSDT",1648511992624,17.0,105.78,105.77,64.0]
["binance-futures","SOLUSDT",1648511992723,17.0,105.78,105.77,81.0]
["binance-futures","SOLUSDT",1648511992753,163.0,105.8,105.77,81.0]
["binance-futures","SOLUSDT",1648511992791,2.0,105.79,105.78,16.0]
["binance-futures","SOLUSDT",1648511992851,38.0,105.79,105.78,22.0]
["binance-futures","SOLUSDT",1648511992886,76.0,105.79,105.78,16.0]
["binance-futures","SOLUSDT",1648511992916,114.0,105.79,105.78,10.0]
["binance-futures","SOLUSDT",1648511992952,76.0,105.79,105.78,2.0]
["binance-futures","SOLUSDT",1648511992988,89.0,105.79,105.78,2.0]
["binance-futures","SOLUSDT",1648511993024,58.0,105.8,105.78,2.0]
["binance-futures","SOLUSDT",1648511993056,32.0,105.79,105.78,134.0]
["binance-futures","SOLUSDT",1648511993084,8.0,105.79,105.78,162.0]
["binance-futures","SOLUSDT",1648511993267,368.0,105.81,105.79,6.0]
["binance-futures","SOLUSDT",1648511993300,25.0,105.81,105.8,73.0]
["binance-futures","SOLUSDT",1648511993332,83.0,105.82,105.81,22.0]
["binance-futures","SOLUSDT",1648511993359,92.0,105.82,105.81,22.0]
["binance-futures","SOLUSDT",1648511993393,37.0,105.82,105.81,52.0]
["binance-futures","SOLUSDT",1648511993429,70.0,105.83,105.82,29.0]
["binance-futures","SOLUSDT",1648511993478,11.0,105.83,105.82,42.0]
["binance-futures","SOLUSDT",1648511993528,10.0,105.83,105.82,42.0]
["binance-futures","SOLUSDT",1648511993571,40.0,105.83,105.82,31.0]
["binance-futures","SOLUSDT",1648511993633,80.0,105.84,105.83,22.0]
["binance-futures","SOLUSDT",1648511993680,22.0,105.85,105.84,32.0]
["binance-futures","SOLUSDT",1648511993729,43.0,105.86,105.84,38.0]
["binance-futures","SOLUSDT",1648511993779,43.0,105.86,105.85,28.0]
["binance-futures","SOLUSDT",1648511993824,43.0,105.86,105.85,65.0]
["binance-futures","SOLUSDT",1648511993880,11.0,105.86,105.85,54.0]
["binance-futures","SOLUSDT",1648511993931,11.0,105.86,105.85,56.0]
["binance-futures","SOLUSDT",1648511993983,26.0,105.86,105.85,60.0]
["binance-futures","SOLUSDT",1648511994085,26.0,105.86,105.85,205.0]
["binance-futures","SOLUSDT",1648511994138,17.0,105.86,105.85,252.0]
["binance-futures","SOLUSDT",1648511994182,17.0,105.86,105.85,284.0]
["binance-futures","SOLUSDT",1648511994242,17.0,105.86,105.85,286.0]
["binance-futures","SOLUSDT",1648511994291,17.0,105.86,105.85,177.0]
["binance-futures","SOLUSDT",1648511994343,48.0,105.87,105.86,37.0]
["binance-futures","SOLUSDT",1648511994397,51.0,105.87,105.86,37.0]
["binance-futures","SOLUSDT",1648511994448,9.0,105.88,105.86,44.0]
["binance-futures","SOLUSDT",1648511994497,9.0,105.88,105.87,88.0]
["binance-futures","SOLUSDT",1648511994600,9.0,105.88,105.87,99.0]
["binance-futures","SOLUSDT",1648511994643,116.0,105.87,105.85,46.0]
["binance-futures","SOLUSDT",1648511994704,91.0,105.89,105.87,11.0]
["binance-futures","SOLUSDT",1648511994759,12.0,105.88,105.87,6.0]
["binance-futures","SOLUSDT",1648511994806,42.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1648511994860,39.0,105.89,105.88,40.0]
["binance-futures","SOLUSDT",1648511994913,31.0,105.89,105.88,82.0]
["binance-futures","SOLUSDT",1648511995015,31.0,105.89,105.88,238.0]
["binance-futures","SOLUSDT",1648511995060,1.0,105.89,105.88,352.0]
["binance-futures","SOLUSDT",1648511995112,1.0,105.89,105.88,330.0]
["binance-futures","SOLUSDT",1648511995163,59.0,105.89,105.88,75.0]
["binance-futures","SOLUSDT",1648511995219,15.0,105.89,105.88,97.0]
["binance-futures","SOLUSDT",1648511995266,25.0,105.89,105.88,97.0]
["binance-futures","SOLUSDT",1648511995313,34.0,105.89,105.88,109.0]
["binance-futures","SOLUSDT",1648511995370,10.0,105.91,105.9,59.0]
["binance-futures","SOLUSDT",1648511995419,9.0,105.91,105.9,45.0]
["binance-futures","SOLUSDT",1648511995471,54.0,105.92,105.91,88.0]
["binance-futures","SOLUSDT",1648511995520,32.0,105.9,105.89,2.0]
["binance-futures","SOLUSDT",1648511995577,46.0,105.87,105.86,24.0]
["binance-futures","SOLUSDT",1648511995628,60.0,105.88,105.86,2.0]
["binance-futures","SOLUSDT",1648511995679,1.0,105.87,105.85,45.0]
["binance-futures","SOLUSDT",1648511995720,1.0,105.87,105.86,50.0]
["binance-futures","SOLUSDT",1648511995768,59.0,105.87,105.86,10.0]
["binance-futures","SOLUSDT",1648511995831,25.0,105.86,105.85,45.0]
["binance-futures","SOLUSDT",1648511995878,25.0,105.86,105.85,37.0]
["binance-futures","SOLUSDT",1648511995934,38.0,105.89,105.88,40.0]
["binance-futures","SOLUSDT",1648511995982,10.0,105.9,105.89,80.0]
["binance-futures","SOLUSDT",1648511996029,182.0,105.91,105.9,33.0]
["binance-futures","SOLUSDT",1648511996087,68.0,105.9,105.89,20.0]
["binance-futures","SOLUSDT",1648511996141,56.0,105.9,105.89,31.0]
["binance-futures","SOLUSDT",1648511996237,9.0,105.9,105.89,31.0]
["binance-futures","SOLUSDT",1648511996286,82.0,105.91,105.9,19.0]
["binance-futures","SOLUSDT",1648511996380,17.0,105.85,105.84,2.0]
["binance-futures","SOLUSDT",1648511996439,50.0,105.84,105.83,21.0]
["binance-futures","SOLUSDT",1648511996496,99.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1648511996542,113.0,105.83,105.82,15.0]
["binance-futures","SOLUSDT",1648511996591,150.0,105.83,105.82,2.0]
["binance-futures","SOLUSDT",1648511996646,133.0,105.83,105.82,6.0]
["binance-futures","SOLUSDT",1648511996677,167.0,105.83,105.82,6.0]
["binance-futures","SOLUSDT",1648511996716,201.0,105.83,105.82,6.0]
["binance-futures","SOLUSDT",1648511996770,245.0,105.83,105.82,6.0]
["binance-futures","SOLUSDT",1648511996828,258.0,105.83,105.82,12.0]
["binance-futures","SOLUSDT",1648511996893,316.0,105.83,105.82,12.0]
["binance-futures","SOLUSDT",1648511996960,63.0,105.8,105.79,4.0]
["binance-futures","SOLUSDT",1648511997014,80.0,105.8,105.79,2.0]
["binance-futures","SOLUSDT",1648511997065,112.0,105.8,105.79,2.0]
["binance-futures","SOLUSDT",1648511997116,112.0,105.8,105.79,32.0]
["binance-futures","SOLUSDT",1648511997165,111.0,105.8,105.79,33.0]
["binance-futures","SOLUSDT",1648511997219,111.0,105.8,105.79,34.0]
["binance-futures","SOLUSDT",1648511997269,112.0,105.81,105.8,141.0]
["binance-futures","SOLUSDT",1648511997320,45.0,105.81,105.8,141.0]
["binance-futures","SOLUSDT",1648511997370,33.0,105.81,105.8,141.0]
["binance-futures","SOLUSDT",1648511997418,27.0,105.81,105.8,132.0]
["binance-futures","SOLUSDT",1648511997470,27.0,105.81,105.8,143.0]
["binance-futures","SOLUSDT",1648511997568,32.0,105.81,105.8,129.0]
["binance-futures","SOLUSDT",1648511997630,193.0,105.82,105.78,9.0]
["binance-futures","SOLUSDT",1648511997683,108.0,105.79,105.78,17.0]
["binance-futures","SOLUSDT",1648511997729,153.0,105.78,105.77,26.0]
["binance-futures","SOLUSDT",1648511997784,152.0,105.78,105.77,26.0]
["binance-futures","SOLUSDT",1648511997834,139.0,105.78,105.77,25.0]
["binance-futures","SOLUSDT",1648511997881,136.0,105.78,105.77,54.0]
["binance-futures","SOLUSDT",1648511997937,78.0,105.79,105.78,111.0]
["binance-futures","SOLUSDT",1648511997987,116.0,105.79,105.78,87.0]
["binance-futures","SOLUSDT",1648511998037,78.0,105.79,105.78,48.0]
["binance-futures","SOLUSDT",1648511998086,131.0,105.79,105.78,48.0]
["binance-futures","SOLUSDT",1648511998134,74.0,105.79,105.78,68.0]
["binance-futures","SOLUSDT",1648511998189,2.0,105.79,105.78,68.0]
["binance-futures","SOLUSDT",1648511998243,7.0,105.79,105.78,100.0]
["binance-futures","SOLUSDT",1648511998290,49.0,105.8,105.79,96.0]
["binance-futures","SOLUSDT",1648511998341,177.0,105.8,105.79,18.0]
["binance-futures","SOLUSDT",1648511998390,140.0,105.8,105.79,17.0]
["binance-futures","SOLUSDT",1648511998440,164.0,105.8,105.79,8.0]
["binance-futures","SOLUSDT",1648511998495,109.0,105.8,105.79,8.0]
["binance-futures","SOLUSDT",1648511998548,14.0,105.8,105.79,34.0]
["binance-futures","SOLUSDT",1648511998598,1.0,105.8,105.79,31.0]
["binance-futures","SOLUSDT",1648511998639,1.0,105.8,105.79,179.0]
["binance-futures","SOLUSDT",1648511998701,10.0,105.81,105.8,80.0]
["binance-futures","SOLUSDT",1648511998752,12.0,105.81,105.8,140.0]
["binance-futures","SOLUSDT",1648511998804,115.0,105.81,105.8,74.0]
["binance-futures","SOLUSDT",1648511998858,34.0,105.82,105.81,30.0]
["binance-futures","SOLUSDT",1648511998908,143.0,105.82,105.81,44.0]
["binance-futures","SOLUSDT",1648511998961,75.0,105.81,105.79,153.0]
["binance-futures","SOLUSDT",1648511999012,10.0,105.8,105.79,153.0]
["binance-futures","SOLUSDT",1648511999062,81.0,105.8,105.79,195.0]
["binance-futures","SOLUSDT",1648511999114,78.0,105.8,105.79,59.0]
["binance-futures","SOLUSDT",1648511999220,57.0,105.8,105.79,59.0]
["binance-futures","SOLUSDT",1648511999273,87.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1648511999323,114.0,105.81,105.8,20.0]
["binance-futures","SOLUSDT",1648511999374,38.0,105.8,105.79,4.0]
["binance-futures","SOLUSDT",1648511999424,133.0,105.79,105.78,18.0]
["binance-futures","SOLUSDT",1648511999474,72.0,105.79,105.78,18.0]
["binance-futures","SOLUSDT",1648511999525,16.0,105.78,105.77,59.0]
["binance-futures","SOLUSDT",1648511999578,62.0,105.78,105.77,34.0]
["binance-futures","SOLUSDT",1648511999630,75.0,105.77,105.76,4.0]
["binance-futures","SOLUSDT",1648511999683,75.0,105.77,105.76,7.0]
["binance-futures","SOLUSDT",1648511999735,57.0,105.77,105.76,7.0]
["binance-futures","SOLUSDT",1648511999790,57.0,105.77,105.76,46.0]
["binance-futures","SOLUSDT",1648511999845,10.0,105.78,105.77,42.0]
["binance-futures","SOLUSDT",1648511999894,9.0,105.77,105.76,16.0]
["binance-futures","SOLUSDT",1648511999944,30.0,105.73,105.72,2.0]