{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":924019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648340246543,32.0,101.85,101.84,128.0]
["binance-futures","SOLUSDT",1648340246578,1.0,101.85,101.84,128.0]
["binance-futures","SOLUSDT",1648340246638,1.0,101.85,101.84,216.0]
["binance-futures","SOLUSDT",1648340246681,1.0,101.85,101.84,187.0]
["binance-futures","SOLUSDT",1648340247014,1.0,101.85,101.84,200.0]
["binance-futures","SOLUSDT",1648340247128,74.0,101.86,101.84,200.0]
["binance-futures","SOLUSDT",1648340247162,128.0,101.86,101.85,79.0]
["binance-futures","SOLUSDT",1648340247193,128.0,101.86,101.85,92.0]
["binance-futures","SOLUSDT",1648340247298,97.0,101.86,101.85,79.0]
["binance-futures","SOLUSDT",1648340247410,97.0,101.86,101.85,80.0]
["binance-futures","SOLUSDT",1648340247453,97.0,101.86,101.85,74.0]
["binance-futures","SOLUSDT",1648340247492,97.0,101.86,101.85,75.0]
["binance-futures","SOLUSDT",1648340247527,97.0,101.86,101.85,90.0]
["binance-futures","SOLUSDT",1648340247627,97.0,101.86,101.85,80.0]
["binance-futures","SOLUSDT",1648340247652,97.0,101.86,101.85,51.0]
["binance-futures","SOLUSDT",1648340247710,97.0,101.86,101.85,85.0]
["binance-futures","SOLUSDT",1648340247744,97.0,101.86,101.85,119.0]
["binance-futures","SOLUSDT",1648340247837,67.0,101.86,101.85,119.0]
["binance-futures","SOLUSDT",1648340248157,67.0,101.86,101.85,130.0]
["binance-futures","SOLUSDT",1648340248331,67.0,101.86,101.85,96.0]
["binance-futures","SOLUSDT",1648340248516,78.0,101.86,101.85,96.0]
["binance-futures","SOLUSDT",1648340248536,98.0,101.86,101.85,96.0]
["binance-futures","SOLUSDT",1648340249143,98.0,101.86,101.85,51.0]
["binance-futures","SOLUSDT",1648340249181,98.0,101.86,101.85,6.0]
["binance-futures","SOLUSDT",1648340249229,252.0,101.86,101.85,6.0]
["binance-futures","SOLUSDT",1648340249259,282.0,101.86,101.85,6.0]
["binance-futures","SOLUSDT",1648340249322,282.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340249370,265.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340249420,282.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340250177,332.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340250288,616.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340250402,596.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340251353,869.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340251375,889.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340252016,881.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340252208,485.0,101.85,101.84,5.0]
["binance-futures","SOLUSDT",1648340252242,140.0,101.84,101.83,163.0]
["binance-futures","SOLUSDT",1648340252276,171.0,101.84,101.83,129.0]
["binance-futures","SOLUSDT",1648340252308,171.0,101.84,101.83,79.0]
["binance-futures","SOLUSDT",1648340252344,171.0,101.84,101.83,74.0]
["binance-futures","SOLUSDT",1648340252377,171.0,101.84,101.83,41.0]
["binance-futures","SOLUSDT",1648340252440,239.0,101.84,101.83,41.0]
["binance-futures","SOLUSDT",1648340252509,239.0,101.84,101.82,54.0]
["binance-futures","SOLUSDT",1648340252544,320.0,101.83,101.82,54.0]
["binance-futures","SOLUSDT",1648340252610,320.0,101.83,101.82,46.0]
["binance-futures","SOLUSDT",1648340252676,320.0,101.83,101.81,142.0]
["binance-futures","SOLUSDT",1648340252700,65.0,101.82,101.81,88.0]
["binance-futures","SOLUSDT",1648340252741,88.0,101.81,101.8,392.0]
["binance-futures","SOLUSDT",1648340252775,100.0,101.81,101.8,99.0]
["binance-futures","SOLUSDT",1648340252808,130.0,101.81,101.8,171.0]
["binance-futures","SOLUSDT",1648340252839,130.0,101.81,101.8,221.0]
["binance-futures","SOLUSDT",1648340252878,130.0,101.81,101.8,160.0]
["binance-futures","SOLUSDT",1648340252938,130.0,101.81,101.8,110.0]
["binance-futures","SOLUSDT",1648340252973,130.0,101.81,101.8,220.0]
["binance-futures","SOLUSDT",1648340253002,130.0,101.81,101.8,166.0]
["binance-futures","SOLUSDT",1648340253037,130.0,101.81,101.8,165.0]
["binance-futures","SOLUSDT",1648340253071,130.0,101.81,101.8,166.0]
["binance-futures","SOLUSDT",1648340253173,130.0,101.81,101.8,167.0]
["binance-futures","SOLUSDT",1648340253262,32.0,101.82,101.8,491.0]
["binance-futures","SOLUSDT",1648340253290,30.0,101.82,101.81,259.0]
["binance-futures","SOLUSDT",1648340253317,47.0,101.82,101.81,456.0]
["binance-futures","SOLUSDT",1648340253349,30.0,101.82,101.81,411.0]
["binance-futures","SOLUSDT",1648340253461,8.0,101.82,101.81,411.0]
["binance-futures","SOLUSDT",1648340253500,2.0,101.83,101.82,65.0]
["binance-futures","SOLUSDT",1648340253534,1.0,101.83,101.82,192.0]
["binance-futures","SOLUSDT",1648340253580,1.0,101.83,101.82,196.0]
["binance-futures","SOLUSDT",1648340253646,4.0,101.83,101.82,196.0]
["binance-futures","SOLUSDT",1648340253681,4.0,101.83,101.82,197.0]
["binance-futures","SOLUSDT",1648340253776,4.0,101.83,101.82,221.0]
["binance-futures","SOLUSDT",1648340253807,4.0,101.83,101.82,187.0]
["binance-futures","SOLUSDT",1648340253850,4.0,101.83,101.82,144.0]
["binance-futures","SOLUSDT",1648340253879,4.0,101.83,101.82,145.0]
["binance-futures","SOLUSDT",1648340253916,4.0,101.83,101.82,141.0]
["binance-futures","SOLUSDT",1648340254048,4.0,101.83,101.82,108.0]
["binance-futures","SOLUSDT",1648340254081,128.0,101.82,101.81,117.0]
["binance-futures","SOLUSDT",1648340254114,141.0,101.82,101.81,10.0]
["binance-futures","SOLUSDT",1648340254144,34.0,101.81,101.8,138.0]
["binance-futures","SOLUSDT",1648340254176,79.0,101.81,101.8,173.0]
["binance-futures","SOLUSDT",1648340254319,79.0,101.81,101.8,193.0]
["binance-futures","SOLUSDT",1648340254343,79.0,101.81,101.8,227.0]
["binance-futures","SOLUSDT",1648340254413,54.0,101.81,101.8,261.0]
["binance-futures","SOLUSDT",1648340254525,38.0,101.81,101.8,261.0]
["binance-futures","SOLUSDT",1648340254650,38.0,101.81,101.8,260.0]
["binance-futures","SOLUSDT",1648340254678,41.0,101.81,101.8,260.0]
["binance-futures","SOLUSDT",1648340254768,41.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1648340254797,11.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1648340254983,41.0,101.81,101.8,265.0]
["binance-futures","SOLUSDT",1648340255064,41.0,101.81,101.8,269.0]
["binance-futures","SOLUSDT",1648340255195,41.0,101.81,101.8,289.0]
["binance-futures","SOLUSDT",1648340255408,11.0,101.81,101.8,289.0]
["binance-futures","SOLUSDT",1648340255492,41.0,101.81,101.8,289.0]
["binance-futures","SOLUSDT",1648340255636,11.0,101.81,101.8,298.0]
["binance-futures","SOLUSDT",1648340255828,5.0,101.81,101.8,299.0]
["binance-futures","SOLUSDT",1648340255855,5.0,101.81,101.8,298.0]
["binance-futures","SOLUSDT",1648340255897,182.0,101.83,101.81,86.0]
["binance-futures","SOLUSDT",1648340255936,181.0,101.83,101.82,57.0]
["binance-futures","SOLUSDT",1648340255967,172.0,101.83,101.82,87.0]
["binance-futures","SOLUSDT",1648340255991,162.0,101.83,101.82,94.0]
["binance-futures","SOLUSDT",1648340256295,1.0,101.83,101.82,131.0]
["binance-futures","SOLUSDT",1648340256330,1.0,101.83,101.82,128.0]
["binance-futures","SOLUSDT",1648340256367,1.0,101.83,101.82,127.0]
["binance-futures","SOLUSDT",1648340256484,31.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1648340256519,1.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1648340256749,530.0,101.85,101.84,15.0]
["binance-futures","SOLUSDT",1648340256784,178.0,101.84,101.83,47.0]
["binance-futures","SOLUSDT",1648340256814,177.0,101.84,101.83,5.0]
["binance-futures","SOLUSDT",1648340256844,207.0,101.84,101.83,5.0]
["binance-futures","SOLUSDT",1648340256877,207.0,101.84,101.83,74.0]
["binance-futures","SOLUSDT",1648340256903,178.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340256941,207.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340256972,255.0,101.84,101.83,13.0]
["binance-futures","SOLUSDT",1648340257082,235.0,101.84,101.83,13.0]
["binance-futures","SOLUSDT",1648340257115,235.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340257145,303.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340257214,303.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340257500,235.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340257537,218.0,101.84,101.83,84.0]
["binance-futures","SOLUSDT",1648340257567,188.0,101.84,101.83,16.0]
["binance-futures","SOLUSDT",1648340257603,205.0,101.84,101.83,16.0]
["binance-futures","SOLUSDT",1648340257638,134.0,101.84,101.83,44.0]
["binance-futures","SOLUSDT",1648340257819,122.0,101.84,101.83,74.0]
["binance-futures","SOLUSDT",1648340257898,122.0,101.84,101.83,44.0]
["binance-futures","SOLUSDT",1648340258063,122.0,101.84,101.83,27.0]
["binance-futures","SOLUSDT",1648340258134,210.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340258169,227.0,101.84,101.83,37.0]
["binance-futures","SOLUSDT",1648340258204,227.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340258238,193.0,101.84,101.83,37.0]
["binance-futures","SOLUSDT",1648340258273,176.0,101.84,101.83,37.0]
["binance-futures","SOLUSDT",1648340258413,193.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340258558,193.0,101.84,101.83,16.0]
["binance-futures","SOLUSDT",1648340258804,193.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340259033,159.0,101.84,101.83,16.0]
["binance-futures","SOLUSDT",1648340259057,125.0,101.84,101.83,16.0]
["binance-futures","SOLUSDT",1648340259102,125.0,101.84,101.83,15.0]
["binance-futures","SOLUSDT",1648340259183,125.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340259212,155.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340259700,155.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340259736,160.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340259764,208.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340259834,276.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340259969,345.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340260231,366.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340260250,383.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340260416,379.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340261650,379.0,101.84,101.83,11.0]
["binance-futures","SOLUSDT",1648340262158,690.0,101.84,101.83,11.0]
["binance-futures","SOLUSDT",1648340262191,694.0,101.84,101.83,11.0]
["binance-futures","SOLUSDT",1648340262230,694.0,101.84,101.83,12.0]
["binance-futures","SOLUSDT",1648340262561,694.0,101.84,101.83,9.0]
["binance-futures","SOLUSDT",1648340263284,626.0,101.84,101.83,9.0]
["binance-futures","SOLUSDT",1648340263362,626.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340263618,315.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340263646,311.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340263682,311.0,101.84,101.83,9.0]
["binance-futures","SOLUSDT",1648340264069,311.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340264132,310.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1648340264454,314.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340264660,315.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340264837,311.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340264869,304.0,101.84,101.83,7.0]
["binance-futures","SOLUSDT",1648340264911,304.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340265053,308.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340265238,335.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340265272,399.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340265835,382.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340265877,399.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340266095,311.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340266319,209.0,101.84,101.83,42.0]
["binance-futures","SOLUSDT",1648340266347,162.0,101.84,101.83,42.0]
["binance-futures","SOLUSDT",1648340266413,144.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1648340266446,103.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1648340266553,79.0,101.84,101.83,136.0]
["binance-futures","SOLUSDT",1648340266874,78.0,101.84,101.83,136.0]
["binance-futures","SOLUSDT",1648340266994,78.0,101.84,101.83,68.0]
["binance-futures","SOLUSDT",1648340267203,78.0,101.84,101.83,69.0]
["binance-futures","SOLUSDT",1648340267269,78.0,101.84,101.83,60.0]
["binance-futures","SOLUSDT",1648340267301,78.0,101.84,101.83,50.0]
["binance-futures","SOLUSDT",1648340267338,78.0,101.84,101.83,40.0]
["binance-futures","SOLUSDT",1648340267466,78.0,101.84,101.83,374.0]
["binance-futures","SOLUSDT",1648340267500,47.0,101.84,101.83,428.0]
["binance-futures","SOLUSDT",1648340267536,47.0,101.84,101.83,467.0]
["binance-futures","SOLUSDT",1648340267924,47.0,101.84,101.83,479.0]
["binance-futures","SOLUSDT",1648340268015,47.0,101.84,101.83,467.0]
["binance-futures","SOLUSDT",1648340268076,47.0,101.84,101.83,458.0]
["binance-futures","SOLUSDT",1648340268141,47.0,101.84,101.83,454.0]
["binance-futures","SOLUSDT",1648340268416,47.0,101.84,101.83,466.0]
["binance-futures","SOLUSDT",1648340268527,47.0,101.84,101.83,454.0]
["binance-futures","SOLUSDT",1648340268761,47.0,101.84,101.83,420.0]
["binance-futures","SOLUSDT",1648340268785,47.0,101.84,101.83,366.0]
["binance-futures","SOLUSDT",1648340269438,78.0,101.84,101.83,41.0]
["binance-futures","SOLUSDT",1648340269470,136.0,101.84,101.83,29.0]
["binance-futures","SOLUSDT",1648340269497,148.0,101.84,101.83,29.0]
["binance-futures","SOLUSDT",1648340269575,148.0,101.84,101.83,59.0]
["binance-futures","SOLUSDT",1648340269603,107.0,101.84,101.83,29.0]
["binance-futures","SOLUSDT",1648340269702,87.0,101.84,101.83,29.0]
["binance-futures","SOLUSDT",1648340269738,75.0,101.84,101.83,38.0]
["binance-futures","SOLUSDT",1648340269776,47.0,101.84,101.83,38.0]
["binance-futures","SOLUSDT",1648340269806,47.0,101.84,101.83,35.0]
["binance-futures","SOLUSDT",1648340269842,47.0,101.84,101.83,47.0]
["binance-futures","SOLUSDT",1648340269918,47.0,101.84,101.83,135.0]
["binance-futures","SOLUSDT",1648340269997,47.0,101.84,101.83,134.0]
["binance-futures","SOLUSDT",1648340270291,47.0,101.84,101.83,125.0]
["binance-futures","SOLUSDT",1648340270522,48.0,101.84,101.83,125.0]
["binance-futures","SOLUSDT",1648340270669,48.0,101.84,101.83,124.0]
["binance-futures","SOLUSDT",1648340270712,48.0,101.84,101.83,123.0]
["binance-futures","SOLUSDT",1648340270738,55.0,101.84,101.83,103.0]
["binance-futures","SOLUSDT",1648340271310,50.0,101.84,101.83,103.0]
["binance-futures","SOLUSDT",1648340271375,45.0,101.84,101.83,103.0]
["binance-futures","SOLUSDT",1648340272417,43.0,101.84,101.83,103.0]
["binance-futures","SOLUSDT",1648340272449,46.0,101.84,101.83,103.0]
["binance-futures","SOLUSDT",1648340272588,57.0,101.84,101.83,35.0]
["binance-futures","SOLUSDT",1648340272618,57.0,101.84,101.83,23.0]
["binance-futures","SOLUSDT",1648340272655,57.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340272697,34.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340272728,23.0,101.84,101.83,142.0]
["binance-futures","SOLUSDT",1648340272761,23.0,101.84,101.83,112.0]
["binance-futures","SOLUSDT",1648340272910,23.0,101.84,101.83,111.0]
["binance-futures","SOLUSDT",1648340273165,20.0,101.84,101.83,111.0]
["binance-futures","SOLUSDT",1648340273313,20.0,101.84,101.83,141.0]
["binance-futures","SOLUSDT",1648340273635,20.0,101.84,101.83,142.0]
["binance-futures","SOLUSDT",1648340273811,20.0,101.84,101.83,88.0]
["binance-futures","SOLUSDT",1648340273838,17.0,101.84,101.83,54.0]
["binance-futures","SOLUSDT",1648340273894,17.0,101.84,101.83,84.0]
["binance-futures","SOLUSDT",1648340273991,17.0,101.84,101.83,172.0]
["binance-futures","SOLUSDT",1648340275117,17.0,101.84,101.83,182.0]
["binance-futures","SOLUSDT",1648340275301,17.0,101.84,101.83,162.0]
["binance-futures","SOLUSDT",1648340275335,17.0,101.84,101.83,163.0]
["binance-futures","SOLUSDT",1648340275568,18.0,101.84,101.83,163.0]
["binance-futures","SOLUSDT",1648340277082,18.0,101.84,101.83,154.0]
["binance-futures","SOLUSDT",1648340277357,18.0,101.84,101.83,152.0]
["binance-futures","SOLUSDT",1648340277932,18.0,101.84,101.83,148.0]
["binance-futures","SOLUSDT",1648340278869,18.0,101.84,101.83,147.0]
["binance-futures","SOLUSDT",1648340279168,18.0,101.84,101.83,79.0]
["binance-futures","SOLUSDT",1648340279209,75.0,101.84,101.83,79.0]
["binance-futures","SOLUSDT",1648340279248,75.0,101.84,101.83,74.0]
["binance-futures","SOLUSDT",1648340279281,75.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340279317,107.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340279521,89.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340279558,370.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340279637,371.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340279737,372.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340279836,379.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280014,382.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280131,454.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280163,450.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280302,617.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280342,667.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280524,584.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280555,516.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280777,518.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340280818,77.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1648340280848,65.0,101.83,101.82,112.0]
["binance-futures","SOLUSDT",1648340280879,13.0,101.83,101.82,187.0]
["binance-futures","SOLUSDT",1648340280915,13.0,101.83,101.82,255.0]
["binance-futures","SOLUSDT",1648340281158,14.0,101.83,101.82,255.0]
["binance-futures","SOLUSDT",1648340281870,14.0,101.83,101.82,754.0]
["binance-futures","SOLUSDT",1648340282653,15.0,101.83,101.82,754.0]
["binance-futures","SOLUSDT",1648340282674,16.0,101.83,101.82,754.0]
["binance-futures","SOLUSDT",1648340282869,16.0,101.83,101.82,734.0]
["binance-futures","SOLUSDT",1648340283051,9.0,101.83,101.82,734.0]
["binance-futures","SOLUSDT",1648340283087,9.0,101.83,101.82,755.0]
["binance-futures","SOLUSDT",1648340283312,11.0,101.83,101.82,755.0]
["binance-futures","SOLUSDT",1648340283423,11.0,101.83,101.82,759.0]
["binance-futures","SOLUSDT",1648340283964,11.0,101.85,101.84,308.0]
["binance-futures","SOLUSDT",1648340283999,24.0,101.85,101.84,192.0]
["binance-futures","SOLUSDT",1648340284062,24.0,101.85,101.84,193.0]
["binance-futures","SOLUSDT",1648340284188,24.0,101.85,101.84,184.0]
["binance-futures","SOLUSDT",1648340284228,24.0,101.85,101.84,116.0]
["binance-futures","SOLUSDT",1648340284261,24.0,101.85,101.84,115.0]
["binance-futures","SOLUSDT",1648340284333,24.0,101.85,101.84,183.0]
["binance-futures","SOLUSDT",1648340284398,52.0,101.86,101.84,183.0]
["binance-futures","SOLUSDT",1648340284435,1.0,101.86,101.85,65.0]
["binance-futures","SOLUSDT",1648340284466,1.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1648340284568,1.0,101.86,101.85,102.0]
["binance-futures","SOLUSDT",1648340284602,1.0,101.86,101.85,103.0]
["binance-futures","SOLUSDT",1648340284767,87.0,101.87,101.85,103.0]
["binance-futures","SOLUSDT",1648340284801,102.0,101.87,101.86,87.0]
["binance-futures","SOLUSDT",1648340284832,115.0,101.87,101.86,80.0]
["binance-futures","SOLUSDT",1648340284866,84.0,101.87,101.86,80.0]
["binance-futures","SOLUSDT",1648340284910,84.0,101.87,101.86,70.0]
["binance-futures","SOLUSDT",1648340285047,128.0,101.87,101.86,70.0]
["binance-futures","SOLUSDT",1648340285173,128.0,101.87,101.86,65.0]
["binance-futures","SOLUSDT",1648340285236,128.0,101.87,101.86,60.0]
["binance-futures","SOLUSDT",1648340285269,128.0,101.87,101.86,26.0]
["binance-futures","SOLUSDT",1648340285399,139.0,101.87,101.86,26.0]
["binance-futures","SOLUSDT",1648340285547,139.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1648340285814,207.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1648340285924,211.0,101.87,101.86,23.0]
["binance-futures","SOLUSDT",1648340285954,143.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340286023,155.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340286205,156.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340286314,300.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340286418,300.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340286688,299.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287029,367.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287358,369.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287394,421.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287424,422.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287731,334.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340287978,282.0,101.87,101.86,2.0]
["binance-futures","SOLUSDT",1648340288014,193.0,101.86,101.85,34.0]
["binance-futures","SOLUSDT",1648340288040,232.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288075,300.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288173,297.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288207,229.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288393,251.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288428,252.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288495,256.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1648340288527,180.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1648340288567,153.0,101.86,101.85,107.0]
["binance-futures","SOLUSDT",1648340288593,51.0,101.86,101.85,126.0]
["binance-futures","SOLUSDT",1648340288638,51.0,101.86,101.85,302.0]
["binance-futures","SOLUSDT",1648340288714,51.0,101.86,101.85,290.0]
["binance-futures","SOLUSDT",1648340288812,51.0,101.86,101.85,281.0]
["binance-futures","SOLUSDT",1648340288848,51.0,101.86,101.85,213.0]
["binance-futures","SOLUSDT",1648340288878,79.0,101.86,101.85,21.0]
["binance-futures","SOLUSDT",1648340288911,91.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340288953,91.0,101.86,101.85,16.0]
["binance-futures","SOLUSDT",1648340288983,92.0,101.86,101.85,16.0]
["binance-futures","SOLUSDT",1648340289051,92.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340289382,91.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340289418,97.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340289481,98.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340289517,145.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340289553,146.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340289841,146.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340289882,146.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1648340289914,99.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1648340290095,254.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340290131,271.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340290163,254.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340290199,271.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1648340290269,271.0,101.86,101.85,2.0]
["binance-futures","SOLUSDT",1648340290411,265.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340290518,262.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340290589,260.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1648340290949,243.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340290981,242.0,101.86,101.85,5.0]
["binance-futures","SOLUSDT",1648340291020,87.0,101.86,101.85,14.0]
["binance-futures","SOLUSDT",1648340291053,75.0,101.86,101.85,103.0]
["binance-futures","SOLUSDT",1648340291088,75.0,101.86,101.85,110.0]
["binance-futures","SOLUSDT",1648340291126,75.0,101.86,101.85,126.0]
["binance-futures","SOLUSDT",1648340291237,75.0,101.86,101.85,146.0]
["binance-futures","SOLUSDT",1648340291414,75.0,101.86,101.85,145.0]
["binance-futures","SOLUSDT",1648340291444,75.0,101.86,101.85,155.0]
["binance-futures","SOLUSDT",1648340291586,75.0,101.86,101.85,87.0]
["binance-futures","SOLUSDT",1648340292046,75.0,101.86,101.85,78.0]
["binance-futures","SOLUSDT",1648340292080,75.0,101.86,101.85,45.0]
["binance-futures","SOLUSDT",1648340292223,147.0,101.87,101.86,115.0]
["binance-futures","SOLUSDT",1648340292252,55.0,101.87,101.86,104.0]
["binance-futures","SOLUSDT",1648340292284,55.0,101.87,101.86,115.0]
["binance-futures","SOLUSDT",1648340292354,55.0,101.87,101.86,105.0]
["binance-futures","SOLUSDT",1648340292454,123.0,101.87,101.86,104.0]
["binance-futures","SOLUSDT",1648340292489,123.0,101.87,101.86,107.0]
["binance-futures","SOLUSDT",1648340292591,130.0,101.87,101.86,107.0]
["binance-futures","SOLUSDT",1648340292662,130.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340292703,161.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340292965,93.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340293066,73.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340293339,71.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340293788,112.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340293920,112.0,101.87,101.86,43.0]
["binance-futures","SOLUSDT",1648340294498,129.0,101.87,101.86,13.0]
["binance-futures","SOLUSDT",1648340294594,149.0,101.87,101.86,13.0]
["binance-futures","SOLUSDT",1648340295065,109.0,101.87,101.86,13.0]
["binance-futures","SOLUSDT",1648340295163,109.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1648340295198,80.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340295227,77.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340295633,120.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340295666,90.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340295890,89.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340295999,177.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340296108,178.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340296444,178.0,101.87,101.86,14.0]
["binance-futures","SOLUSDT",1648340296483,210.0,101.87,101.86,21.0]
["binance-futures","SOLUSDT",1648340296513,186.0,101.87,101.86,21.0]
["binance-futures","SOLUSDT",1648340296575,210.0,101.87,101.86,10.0]
["binance-futures","SOLUSDT",1648340296663,209.0,101.87,101.86,10.0]
["binance-futures","SOLUSDT",1648340296888,210.0,101.87,101.86,10.0]
["binance-futures","SOLUSDT",1648340297203,210.0,101.87,101.84,400.0]
["binance-futures","SOLUSDT",1648340297240,364.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1648340297275,755.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1648340297349,687.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1648340297377,677.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1648340297409,745.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1648340297448,745.0,101.86,101.84,60.0]
["binance-futures","SOLUSDT",1648340297484,111.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1648340297523,121.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1648340297568,123.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1648340297621,113.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1648340297731,275.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1648340297773,275.0,101.85,101.84,93.0]
["binance-futures","SOLUSDT",1648340297912,275.0,101.85,101.84,84.0]
["binance-futures","SOLUSDT",1648340298440,245.0,101.85,101.84,84.0]
["binance-futures","SOLUSDT",1648340298480,161.0,101.85,101.84,104.0]
["binance-futures","SOLUSDT",1648340298510,161.0,101.85,101.84,124.0]
["binance-futures","SOLUSDT",1648340298680,102.0,101.86,101.85,179.0]
["binance-futures","SOLUSDT",1648340298714,22.0,101.86,101.85,199.0]
["binance-futures","SOLUSDT",1648340298748,22.0,101.86,101.85,297.0]
["binance-futures","SOLUSDT",1648340298956,22.0,101.86,101.85,290.0]
["binance-futures","SOLUSDT",1648340298992,22.0,101.86,101.85,202.0]
["binance-futures","SOLUSDT",1648340299061,81.0,101.86,101.85,202.0]
["binance-futures","SOLUSDT",1648340299093,81.0,101.86,101.85,185.0]
["binance-futures","SOLUSDT",1648340299124,81.0,101.86,101.85,149.0]
["binance-futures","SOLUSDT",1648340299158,156.0,101.86,101.85,50.0]
["binance-futures","SOLUSDT",1648340299202,156.0,101.86,101.85,30.0]
["binance-futures","SOLUSDT",1648340299240,185.0,101.85,101.84,96.0]
["binance-futures","SOLUSDT",1648340299273,175.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340299423,145.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340299549,44.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340299575,45.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340299689,217.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340300127,217.0,101.85,101.84,74.0]
["binance-futures","SOLUSDT",1648340300231,31.0,101.85,101.84,108.0]
["binance-futures","SOLUSDT",1648340300263,31.0,101.85,101.84,145.0]
["binance-futures","SOLUSDT",1648340300303,31.0,101.85,101.84,179.0]
["binance-futures","SOLUSDT",1648340300337,31.0,101.85,101.84,233.0]
["binance-futures","SOLUSDT",1648340300372,30.0,101.85,101.84,233.0]
["binance-futures","SOLUSDT",1648340300403,29.0,101.86,101.85,232.0]
["binance-futures","SOLUSDT",1648340300435,157.0,101.87,101.86,30.0]
["binance-futures","SOLUSDT",1648340300470,114.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1648340300535,121.0,101.87,101.86,91.0]
["binance-futures","SOLUSDT",1648340300573,121.0,101.87,101.86,81.0]
["binance-futures","SOLUSDT",1648340300790,121.0,101.87,101.86,72.0]
["binance-futures","SOLUSDT",1648340301000,189.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340301034,220.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340301493,222.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340302214,225.0,101.87,101.86,1.0]
["binance-futures","SOLUSDT",1648340302333,222.0,101.87,101.86,1.0]
["binance-futures","SOLUSDT",1648340302819,17.0,101.85,101.84,112.0]
["binance-futures","SOLUSDT",1648340302856,65.0,101.85,101.84,81.0]
["binance-futures","SOLUSDT",1648340302890,76.0,101.85,101.84,76.0]
["binance-futures","SOLUSDT",1648340302924,98.0,101.85,101.84,76.0]
["binance-futures","SOLUSDT",1648340302959,98.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340302993,105.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340303094,123.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340303239,195.0,101.85,101.84,65.0]
["binance-futures","SOLUSDT",1648340303271,193.0,101.85,101.84,95.0]
["binance-futures","SOLUSDT",1648340303306,177.0,101.85,101.84,147.0]
["binance-futures","SOLUSDT",1648340303343,105.0,101.85,101.84,202.0]
["binance-futures","SOLUSDT",1648340303383,65.0,101.85,101.84,202.0]
["binance-futures","SOLUSDT",1648340303497,64.0,101.85,101.84,202.0]
["binance-futures","SOLUSDT",1648340303529,64.0,101.85,101.84,223.0]
["binance-futures","SOLUSDT",1648340303564,34.0,101.85,101.84,223.0]
["binance-futures","SOLUSDT",1648340303642,22.0,101.85,101.84,432.0]
["binance-futures","SOLUSDT",1648340303860,22.0,101.85,101.84,439.0]
["binance-futures","SOLUSDT",1648340304043,75.0,101.86,101.84,443.0]
["binance-futures","SOLUSDT",1648340304072,140.0,101.87,101.86,30.0]
["binance-futures","SOLUSDT",1648340304109,83.0,101.87,101.86,71.0]
["binance-futures","SOLUSDT",1648340304166,82.0,101.87,101.86,71.0]
["binance-futures","SOLUSDT",1648340304238,82.0,101.87,101.86,60.0]
["binance-futures","SOLUSDT",1648340304426,58.0,101.87,101.86,88.0]
["binance-futures","SOLUSDT",1648340304572,58.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1648340304778,72.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1648340304807,72.0,101.87,101.86,79.0]
["binance-futures","SOLUSDT",1648340304928,72.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1648340305248,123.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1648340305349,123.0,101.87,101.86,32.0]
["binance-futures","SOLUSDT",1648340305424,123.0,101.87,101.86,33.0]
["binance-futures","SOLUSDT",1648340305693,123.0,101.87,101.86,43.0]
["binance-futures","SOLUSDT",1648340305858,122.0,101.87,101.86,43.0]
["binance-futures","SOLUSDT",1648340305964,122.0,101.87,101.86,122.0]
["binance-futures","SOLUSDT",1648340305999,95.0,101.87,101.86,157.0]
["binance-futures","SOLUSDT",1648340306083,96.0,101.87,101.86,157.0]
["binance-futures","SOLUSDT",1648340306113,96.0,101.87,101.86,150.0]
["binance-futures","SOLUSDT",1648340306297,96.0,101.87,101.86,133.0]
["binance-futures","SOLUSDT",1648340306537,164.0,101.87,101.86,122.0]
["binance-futures","SOLUSDT",1648340306810,462.0,101.87,101.86,122.0]
["binance-futures","SOLUSDT",1648340306842,462.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340307101,482.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340307238,386.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340307618,390.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340307652,386.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308114,366.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308239,393.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308273,389.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308311,366.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308464,370.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308570,370.0,101.87,101.86,93.0]
["binance-futures","SOLUSDT",1648340308603,303.0,101.87,101.86,93.0]
["binance-futures","SOLUSDT",1648340308638,303.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308825,299.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308905,248.0,101.87,101.86,92.0]
["binance-futures","SOLUSDT",1648340308939,392.0,101.88,101.87,119.0]
["binance-futures","SOLUSDT",1648340308971,359.0,101.88,101.87,70.0]
["binance-futures","SOLUSDT",1648340309037,363.0,101.88,101.87,50.0]
["binance-futures","SOLUSDT",1648340309075,374.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1648340309140,374.0,101.88,101.87,31.0]
["binance-futures","SOLUSDT",1648340309179,366.0,101.88,101.87,31.0]
["binance-futures","SOLUSDT",1648340309211,366.0,101.88,101.87,41.0]
["binance-futures","SOLUSDT",1648340309462,366.0,101.88,101.87,42.0]
["binance-futures","SOLUSDT",1648340309635,447.0,101.88,101.87,42.0]
["binance-futures","SOLUSDT",1648340309673,386.0,101.88,101.87,13.0]
["binance-futures","SOLUSDT",1648340309964,207.0,101.88,101.87,13.0]
["binance-futures","SOLUSDT",1648340310185,295.0,101.88,101.87,13.0]
["binance-futures","SOLUSDT",1648340310470,227.0,101.88,101.87,13.0]
["binance-futures","SOLUSDT",1648340311015,207.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340311247,275.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340311288,295.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340311364,293.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340311398,292.0,101.88,101.87,13.0]
["binance-futures","SOLUSDT",1648340311572,292.0,101.88,101.87,10.0]
["binance-futures","SOLUSDT",1648340311790,292.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340312038,296.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340312120,204.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340312200,203.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340312566,207.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340313133,295.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340313687,275.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340313823,207.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340314034,203.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1648340314454,285.0,101.87,101.86,21.0]
["binance-futures","SOLUSDT",1648340314484,285.0,101.87,101.86,63.0]
["binance-futures","SOLUSDT",1648340314511,285.0,101.87,101.86,53.0]
["binance-futures","SOLUSDT",1648340314618,285.0,101.87,101.86,36.0]
["binance-futures","SOLUSDT",1648340314708,285.0,101.87,101.86,25.0]
["binance-futures","SOLUSDT",1648340314793,10.0,101.87,101.86,41.0]
["binance-futures","SOLUSDT",1648340314822,40.0,101.87,101.86,91.0]
["binance-futures","SOLUSDT",1648340314858,10.0,101.87,101.86,82.0]
["binance-futures","SOLUSDT",1648340315224,10.0,101.87,101.86,81.0]
["binance-futures","SOLUSDT",1648340315262,69.0,101.87,101.86,54.0]
["binance-futures","SOLUSDT",1648340315294,100.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1648340315652,100.0,101.87,101.86,25.0]
["binance-futures","SOLUSDT",1648340315676,273.0,101.87,101.86,25.0]
["binance-futures","SOLUSDT",1648340315726,704.0,101.87,101.86,1.0]
["binance-futures","SOLUSDT",1648340315792,704.0,101.87,101.85,46.0]
["binance-futures","SOLUSDT",1648340315833,36.0,101.85,101.84,162.0]
["binance-futures","SOLUSDT",1648340315866,121.0,101.85,101.84,145.0]
["binance-futures","SOLUSDT",1648340315897,121.0,101.85,101.84,134.0]
["binance-futures","SOLUSDT",1648340315931,126.0,101.85,101.84,125.0]
["binance-futures","SOLUSDT",1648340315962,126.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316028,84.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316059,71.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316243,71.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316284,60.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316315,71.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316350,72.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316384,72.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316427,61.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316463,72.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316541,72.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316576,61.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316687,72.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1648340316906,72.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340316946,61.0,101.85,101.84,82.0]
["binance-futures","SOLUSDT",1648340317053,61.0,101.85,101.84,113.0]
["binance-futures","SOLUSDT",1648340317079,26.0,101.85,101.84,124.0]
["binance-futures","SOLUSDT",1648340317101,26.0,101.85,101.84,192.0]
["binance-futures","SOLUSDT",1648340317138,11.0,101.85,101.84,192.0]
["binance-futures","SOLUSDT",1648340317604,11.0,101.85,101.84,183.0]
["binance-futures","SOLUSDT",1648340317786,11.0,101.85,101.84,95.0]
["binance-futures","SOLUSDT",1648340318030,220.0,101.86,101.85,162.0]
["binance-futures","SOLUSDT",1648340318061,257.0,101.86,101.85,105.0]
["binance-futures","SOLUSDT",1648340318164,268.0,101.86,101.85,105.0]
["binance-futures","SOLUSDT",1648340318325,224.0,101.86,101.85,93.0]
["binance-futures","SOLUSDT",1648340318476,219.0,101.86,101.85,80.0]
["binance-futures","SOLUSDT",1648340319017,226.0,101.86,101.85,77.0]
["binance-futures","SOLUSDT",1648340319065,428.0,101.86,101.85,57.0]
["binance-futures","SOLUSDT",1648340319101,428.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340319622,408.0,101.86,101.85,47.0]
["binance-futures","SOLUSDT",1648340319654,408.0,101.86,101.85,38.0]
["binance-futures","SOLUSDT",1648340319717,408.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340319803,407.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340319899,495.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320259,488.0,101.86,101.85,19.0]
["binance-futures","SOLUSDT",1648340320288,489.0,101.86,101.85,19.0]
["binance-futures","SOLUSDT",1648340320475,500.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320499,504.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320603,500.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320682,412.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320799,408.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340320867,416.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340321348,412.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340321378,408.0,101.86,101.85,8.0]
["binance-futures","SOLUSDT",1648340321412,293.0,101.85,101.84,31.0]
["binance-futures","SOLUSDT",1648340321449,293.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321482,297.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321528,337.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321563,405.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321624,355.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321793,346.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321829,347.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340321968,279.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340322175,283.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340322378,209.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340322659,205.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340322698,201.0,101.85,101.84,7.0]
["binance-futures","SOLUSDT",1648340322732,201.0,101.85,101.84,74.0]
["binance-futures","SOLUSDT",1648340322766,201.0,101.85,101.84,44.0]
["binance-futures","SOLUSDT",1648340322826,205.0,101.85,101.84,44.0]
["binance-futures","SOLUSDT",1648340322861,181.0,101.85,101.84,91.0]
["binance-futures","SOLUSDT",1648340322899,54.0,101.85,101.84,91.0]
["binance-futures","SOLUSDT",1648340323333,50.0,101.85,101.84,91.0]
["binance-futures","SOLUSDT",1648340323433,54.0,101.85,101.84,91.0]
["binance-futures","SOLUSDT",1648340323546,54.0,101.85,101.84,84.0]
["binance-futures","SOLUSDT",1648340323578,40.0,101.85,101.84,84.0]
["binance-futures","SOLUSDT",1648340323621,344.0,101.85,101.84,31.0]
["binance-futures","SOLUSDT",1648340323649,601.0,101.85,101.84,31.0]
["binance-futures","SOLUSDT",1648340323717,601.0,101.85,101.84,27.0]
["binance-futures","SOLUSDT",1648340323754,669.0,101.85,101.84,27.0]
["binance-futures","SOLUSDT",1648340323817,601.0,101.85,101.84,27.0]
["binance-futures","SOLUSDT",1648340323856,601.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340323893,689.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340324032,693.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340324566,8.0,101.84,101.83,91.0]
["binance-futures","SOLUSDT",1648340324605,237.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340324637,305.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340324709,295.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340324816,296.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340324848,493.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340325016,433.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340325053,437.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340325270,505.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340325478,132.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340325575,136.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340325613,126.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340325862,128.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340326260,445.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340326693,445.0,101.83,101.82,77.0]
["binance-futures","SOLUSDT",1648340326843,10.0,101.82,101.81,242.0]
["binance-futures","SOLUSDT",1648340326874,74.0,101.82,101.81,168.0]
["binance-futures","SOLUSDT",1648340326903,74.0,101.82,101.81,189.0]
["binance-futures","SOLUSDT",1648340326939,74.0,101.82,101.81,229.0]
["binance-futures","SOLUSDT",1648340326976,41.0,101.82,101.81,229.0]
["binance-futures","SOLUSDT",1648340327003,40.0,101.82,101.81,236.0]
["binance-futures","SOLUSDT",1648340327158,44.0,101.82,101.81,236.0]
["binance-futures","SOLUSDT",1648340327220,44.0,101.82,101.81,237.0]
["binance-futures","SOLUSDT",1648340327341,14.0,101.82,101.81,325.0]
["binance-futures","SOLUSDT",1648340327372,15.0,101.82,101.81,325.0]
["binance-futures","SOLUSDT",1648340327443,45.0,101.82,101.81,325.0]
["binance-futures","SOLUSDT",1648340327668,45.0,101.82,101.81,342.0]
["binance-futures","SOLUSDT",1648340327744,45.0,101.82,101.81,343.0]
["binance-futures","SOLUSDT",1648340327778,44.0,101.83,101.82,230.0]
["binance-futures","SOLUSDT",1648340327805,14.0,101.83,101.82,240.0]
["binance-futures","SOLUSDT",1648340327836,14.0,101.83,101.82,308.0]
["binance-futures","SOLUSDT",1648340327879,1.0,101.83,101.82,308.0]
["binance-futures","SOLUSDT",1648340327908,1.0,101.83,101.82,298.0]
["binance-futures","SOLUSDT",1648340328044,1.0,101.83,101.82,287.0]
["binance-futures","SOLUSDT",1648340328278,1.0,101.83,101.82,220.0]
["binance-futures","SOLUSDT",1648340328307,1.0,101.83,101.82,209.0]
["binance-futures","SOLUSDT",1648340328614,1.0,101.83,101.82,210.0]
["binance-futures","SOLUSDT",1648340328687,1.0,101.83,101.82,138.0]
["binance-futures","SOLUSDT",1648340328719,278.0,101.83,101.82,78.0]
["binance-futures","SOLUSDT",1648340328755,300.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340328785,315.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340328852,383.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340328982,315.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340329087,310.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340329462,309.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648340329539,292.0,101.83,101.82,49.0]
["binance-futures","SOLUSDT",1648340329573,285.0,101.83,101.82,56.0]
["binance-futures","SOLUSDT",1648340329618,289.0,101.83,101.82,56.0]
["binance-futures","SOLUSDT",1648340329687,289.0,101.83,101.82,26.0]
["binance-futures","SOLUSDT",1648340329725,326.0,101.83,101.82,26.0]
["binance-futures","SOLUSDT",1648340329760,328.0,101.83,101.82,9.0]
["binance-futures","SOLUSDT",1648340329798,367.0,101.82,101.81,102.0]
["binance-futures","SOLUSDT",1648340329832,704.0,101.82,101.81,102.0]
["binance-futures","SOLUSDT",1648340329947,694.0,101.82,101.81,102.0]
["binance-futures","SOLUSDT",1648340329979,728.0,101.82,101.81,102.0]
["binance-futures","SOLUSDT",1648340330010,714.0,101.82,101.81,102.0]
["binance-futures","SOLUSDT",1648340330155,492.0,101.82,101.81,110.0]
["binance-futures","SOLUSDT",1648340330189,205.0,101.82,101.81,141.0]
["binance-futures","SOLUSDT",1648340330219,94.0,101.82,101.81,141.0]
["binance-futures","SOLUSDT",1648340330256,4.0,101.82,101.81,346.0]
["binance-futures","SOLUSDT",1648340330713,4.0,101.82,101.81,347.0]
["binance-futures","SOLUSDT",1648340331014,4.0,101.82,101.81,291.0]
["binance-futures","SOLUSDT",1648340331052,4.0,101.82,101.81,302.0]
["binance-futures","SOLUSDT",1648340331228,4.0,101.82,101.81,356.0]
["binance-futures","SOLUSDT",1648340331523,4.0,101.82,101.81,360.0]
["binance-futures","SOLUSDT",1648340331608,4.0,101.82,101.81,509.0]
["binance-futures","SOLUSDT",1648340331980,4.0,101.82,101.81,508.0]
["binance-futures","SOLUSDT",1648340332123,41.0,101.83,101.81,508.0]
["binance-futures","SOLUSDT",1648340332158,6.0,101.83,101.82,212.0]
["binance-futures","SOLUSDT",1648340332214,6.0,101.83,101.82,193.0]
["binance-futures","SOLUSDT",1648340332252,135.0,101.83,101.82,193.0]
["binance-futures","SOLUSDT",1648340332286,67.0,101.83,101.82,174.0]
["binance-futures","SOLUSDT",1648340332315,199.0,101.82,101.81,274.0]
["binance-futures","SOLUSDT",1648340332352,198.0,101.82,101.81,206.0]
["binance-futures","SOLUSDT",1648340332387,199.0,101.82,101.81,274.0]
["binance-futures","SOLUSDT",1648340332456,189.0,101.82,101.81,274.0]
["binance-futures","SOLUSDT",1648340332604,189.0,101.82,101.81,220.0]
["binance-futures","SOLUSDT",1648340332675,149.0,101.82,101.81,257.0]
["binance-futures","SOLUSDT",1648340332738,90.0,101.82,101.81,257.0]
["binance-futures","SOLUSDT",1648340332883,87.0,101.82,101.81,257.0]
["binance-futures","SOLUSDT",1648340332919,37.0,101.82,101.81,257.0]
["binance-futures","SOLUSDT",1648340333032,37.0,101.82,101.81,274.0]
["binance-futures","SOLUSDT",1648340333100,18.0,101.82,101.81,274.0]
["binance-futures","SOLUSDT",1648340333172,18.0,101.82,101.81,517.0]
["binance-futures","SOLUSDT",1648340333316,2.0,101.82,101.81,517.0]
["binance-futures","SOLUSDT",1648340333352,2.0,101.82,101.81,521.0]
["binance-futures","SOLUSDT",1648340333383,1.0,101.82,101.81,521.0]
["binance-futures","SOLUSDT",1648340333488,2.0,101.82,101.81,521.0]
["binance-futures","SOLUSDT",1648340334328,2.0,101.82,101.81,532.0]
["binance-futures","SOLUSDT",1648340334712,61.0,101.82,101.81,378.0]
["binance-futures","SOLUSDT",1648340334744,61.0,101.82,101.81,338.0]
["binance-futures","SOLUSDT",1648340334780,106.0,101.82,101.81,284.0]
["binance-futures","SOLUSDT",1648340334808,131.0,101.82,101.81,273.0]
["binance-futures","SOLUSDT",1648340334854,72.0,101.82,101.81,273.0]
["binance-futures","SOLUSDT",1648340334886,2.0,101.82,101.81,373.0]
["binance-futures","SOLUSDT",1648340334913,2.0,101.82,101.81,458.0]
["binance-futures","SOLUSDT",1648340334996,2.0,101.82,101.81,390.0]
["binance-futures","SOLUSDT",1648340335025,2.0,101.82,101.81,458.0]
["binance-futures","SOLUSDT",1648340335218,2.0,101.82,101.81,450.0]
["binance-futures","SOLUSDT",1648340335411,2.0,101.82,101.81,456.0]
["binance-futures","SOLUSDT",1648340335678,1.0,101.82,101.81,460.0]
["binance-futures","SOLUSDT",1648340335710,1.0,101.82,101.81,480.0]
["binance-futures","SOLUSDT",1648340335826,1.0,101.82,101.81,573.0]
["binance-futures","SOLUSDT",1648340335906,1.0,101.82,101.81,563.0]
["binance-futures","SOLUSDT",1648340335933,1.0,101.82,101.81,564.0]
["binance-futures","SOLUSDT",1648340336234,1.0,101.82,101.81,565.0]
["binance-futures","SOLUSDT",1648340336292,1.0,101.82,101.81,545.0]
["binance-futures","SOLUSDT",1648340336974,1.0,101.82,101.81,549.0]
["binance-futures","SOLUSDT",1648340337046,1.0,101.82,101.81,626.0]
["binance-futures","SOLUSDT",1648340337079,20.0,101.84,101.83,99.0]
["binance-futures","SOLUSDT",1648340337113,319.0,101.85,101.84,32.0]
["binance-futures","SOLUSDT",1648340337141,328.0,101.85,101.84,32.0]
["binance-futures","SOLUSDT",1648340337179,336.0,101.85,101.84,32.0]
["binance-futures","SOLUSDT",1648340337210,336.0,101.85,101.84,22.0]
["binance-futures","SOLUSDT",1648340337244,336.0,101.85,101.84,30.0]
["binance-futures","SOLUSDT",1648340337277,336.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1648340337316,351.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1648340337420,351.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340337449,351.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340337549,344.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340337861,351.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338074,344.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338141,378.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338173,412.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338438,419.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338515,412.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340338619,412.0,101.85,101.84,28.0]
["binance-futures","SOLUSDT",1648340338648,325.0,101.85,101.84,28.0]
["binance-futures","SOLUSDT",1648340338689,294.0,101.85,101.84,45.0]
["binance-futures","SOLUSDT",1648340338930,40.0,101.85,101.84,45.0]
["binance-futures","SOLUSDT",1648340338966,29.0,101.85,101.84,45.0]
["binance-futures","SOLUSDT",1648340339031,24.0,101.85,101.84,45.0]
["binance-futures","SOLUSDT",1648340339453,24.0,101.85,101.84,57.0]
["binance-futures","SOLUSDT",1648340339489,110.0,101.85,101.84,32.0]
["binance-futures","SOLUSDT",1648340339595,110.0,101.85,101.84,15.0]
["binance-futures","SOLUSDT",1648340339631,188.0,101.85,101.84,15.0]
["binance-futures","SOLUSDT",1648340339660,203.0,101.85,101.84,15.0]
["binance-futures","SOLUSDT",1648340339728,135.0,101.85,101.84,4.0]
["binance-futures","SOLUSDT",1648340340256,203.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340291,390.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340328,436.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340609,437.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340636,391.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340707,323.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340782,327.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340340884,120.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341289,100.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341333,130.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1648340341476,130.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341743,69.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341780,65.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341815,66.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341849,67.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1648340341893,89.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1648340342038,108.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1648340342101,180.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1648340342139,93.0,101.85,101.84,16.0]
["binance-futures","SOLUSDT",1648340342362,78.0,101.85,101.84,16.0]
["binance-futures","SOLUSDT",1648340342433,78.0,101.85,101.84,17.0]
["binance-futures","SOLUSDT",1648340342473,78.0,101.85,101.84,18.0]
["binance-futures","SOLUSDT",1648340343163,78.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1648340343193,156.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1648340343228,171.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1648340343269,152.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1648340343445,152.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1648340343764,153.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1648340343799,172.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1648340343839,173.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1648340344453,173.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1648340344825,169.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1648340344858,150.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1648340344952,218.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1648340344985,312.0,101.85,101.84,16.0]
["binance-futures","SOLUSDT",1648340345022,11.0,101.83,101.82,175.0]
["binance-futures","SOLUSDT",1648340345055,152.0,101.83,101.82,102.0]
["binance-futures","SOLUSDT",1648340345086,162.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345122,154.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345182,222.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345219,154.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345285,149.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345398,153.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1648340345470,153.0,101.83,101.82,12.0]
["binance-futures","SOLUSDT",1648340345573,94.0,101.83,101.82,12.0]
["binance-futures","SOLUSDT",1648340345608,77.0,101.83,101.82,135.0]
["binance-futures","SOLUSDT",1648340345642,73.0,101.83,101.82,145.0]
["binance-futures","SOLUSDT",1648340345713,73.0,101.83,101.82,162.0]
["binance-futures","SOLUSDT",1648340345780,32.0,101.83,101.82,162.0]
["binance-futures","SOLUSDT",1648340345948,32.0,101.83,101.82,449.0]
["binance-futures","SOLUSDT",1648340345983,2.0,101.83,101.82,449.0]
["binance-futures","SOLUSDT",1648340346088,2.0,101.83,101.82,632.0]
["binance-futures","SOLUSDT",1648340346333,3.0,101.83,101.82,632.0]
["binance-futures","SOLUSDT",1648340346427,3.0,101.83,101.82,631.0]
["binance-futures","SOLUSDT",1648340346461,3.0,101.83,101.82,355.0]
["binance-futures","SOLUSDT",1648340347250,3.0,101.83,101.82,327.0]
["binance-futures","SOLUSDT",1648340347288,3.0,101.83,101.82,307.0]
["binance-futures","SOLUSDT",1648340347367,3.0,101.83,101.82,239.0]
["binance-futures","SOLUSDT",1648340347499,3.0,101.83,101.82,56.0]
["binance-futures","SOLUSDT",1648340347534,40.0,101.83,101.82,35.0]
["binance-futures","SOLUSDT",1648340348135,125.0,101.82,101.81,231.0]
["binance-futures","SOLUSDT",1648340348165,190.0,101.82,101.81,233.0]
["binance-futures","SOLUSDT",1648340348195,132.0,101.82,101.81,233.0]
["binance-futures","SOLUSDT",1648340348230,122.0,101.82,101.81,69.0]
["binance-futures","SOLUSDT",1648340348264,113.0,101.82,101.81,280.0]
["binance-futures","SOLUSDT",1648340348338,113.0,101.82,101.81,297.0]
["binance-futures","SOLUSDT",1648340348454,114.0,101.82,101.81,297.0]
["binance-futures","SOLUSDT",1648340348594,126.0,101.82,101.81,297.0]
["binance-futures","SOLUSDT",1648340348833,96.0,101.82,101.81,297.0]
["binance-futures","SOLUSDT",1648340348915,96.0,101.82,101.81,229.0]
["binance-futures","SOLUSDT",1648340348946,96.0,101.82,101.81,137.0]
["binance-futures","SOLUSDT",1648340349161,61.0,101.82,101.81,137.0]
["binance-futures","SOLUSDT",1648340349268,61.0,101.82,101.81,74.0]
["binance-futures","SOLUSDT",1648340349433,62.0,101.82,101.81,74.0]
["binance-futures","SOLUSDT",1648340349469,62.0,101.82,101.81,64.0]
["binance-futures","SOLUSDT",1648340349546,53.0,101.82,101.81,166.0]
["binance-futures","SOLUSDT",1648340349580,8.0,101.82,101.81,385.0]
["binance-futures","SOLUSDT",1648340349618,8.0,101.82,101.81,516.0]
["binance-futures","SOLUSDT",1648340350502,8.0,101.82,101.81,519.0]
["binance-futures","SOLUSDT",1648340350933,8.0,101.82,101.81,643.0]
["binance-futures","SOLUSDT",1648340350966,8.0,101.82,101.81,639.0]
["binance-futures","SOLUSDT",1648340351193,9.0,101.82,101.81,639.0]
["binance-futures","SOLUSDT",1648340351493,9.0,101.82,101.81,636.0]
["binance-futures","SOLUSDT",1648340351534,5.0,101.82,101.81,643.0]
["binance-futures","SOLUSDT",1648340351637,6.0,101.82,101.81,643.0]
["binance-futures","SOLUSDT",1648340351718,217.0,101.81,101.8,252.0]
["binance-futures","SOLUSDT",1648340351750,226.0,101.81,101.8,133.0]
["binance-futures","SOLUSDT",1648340351782,168.0,101.81,101.8,131.0]
["binance-futures","SOLUSDT",1648340351820,160.0,101.81,101.8,123.0]
["binance-futures","SOLUSDT",1648340351853,133.0,101.81,101.8,116.0]
["binance-futures","SOLUSDT",1648340351884,133.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340351989,134.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340352134,138.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340352178,139.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340352403,139.0,101.81,101.8,116.0]
["binance-futures","SOLUSDT",1648340352526,139.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340352753,109.0,101.81,101.8,118.0]
["binance-futures","SOLUSDT",1648340352791,109.0,101.81,101.8,230.0]
["binance-futures","SOLUSDT",1648340352823,7.0,101.81,101.8,230.0]
["binance-futures","SOLUSDT",1648340352853,37.0,101.81,101.8,230.0]
["binance-futures","SOLUSDT",1648340352885,7.0,101.81,101.8,230.0]
["binance-futures","SOLUSDT",1648340352964,7.0,101.81,101.8,229.0]
["binance-futures","SOLUSDT",1648340352994,37.0,101.81,101.8,229.0]
["binance-futures","SOLUSDT",1648340353028,7.0,101.81,101.8,229.0]
["binance-futures","SOLUSDT",1648340353069,37.0,101.81,101.8,229.0]
["binance-futures","SOLUSDT",1648340353140,36.0,101.81,101.8,227.0]
["binance-futures","SOLUSDT",1648340353244,36.0,101.81,101.8,231.0]
["binance-futures","SOLUSDT",1648340353326,35.0,101.81,101.8,231.0]
["binance-futures","SOLUSDT",1648340353355,5.0,101.81,101.8,231.0]
["binance-futures","SOLUSDT",1648340353392,6.0,101.81,101.8,231.0]
["binance-futures","SOLUSDT",1648340353752,6.0,101.81,101.8,242.0]
["binance-futures","SOLUSDT",1648340354079,7.0,101.81,101.8,242.0]
["binance-futures","SOLUSDT",1648340354488,8.0,101.81,101.8,242.0]
["binance-futures","SOLUSDT",1648340355191,8.0,101.81,101.8,188.0]
["binance-futures","SOLUSDT",1648340355223,8.0,101.81,101.8,182.0]
["binance-futures","SOLUSDT",1648340355398,28.0,101.81,101.8,214.0]
["binance-futures","SOLUSDT",1648340356160,8.0,101.81,101.8,214.0]
["binance-futures","SOLUSDT",1648340356544,12.0,101.81,101.8,214.0]
["binance-futures","SOLUSDT",1648340356578,7.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340356608,10.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340356703,8.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340356738,9.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340356808,7.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340356844,7.0,101.81,101.8,303.0]
["binance-futures","SOLUSDT",1648340356880,7.0,101.81,101.8,302.0]
["binance-futures","SOLUSDT",1648340357041,7.0,101.81,101.8,306.0]
["binance-futures","SOLUSDT",1648340357143,7.0,101.81,101.8,350.0]
["binance-futures","SOLUSDT",1648340357177,31.0,101.82,101.81,376.0]
["binance-futures","SOLUSDT",1648340357210,1.0,101.82,101.81,328.0]
["binance-futures","SOLUSDT",1648340357244,1.0,101.82,101.81,333.0]
["binance-futures","SOLUSDT",1648340357587,1.0,101.82,101.81,511.0]
["binance-futures","SOLUSDT",1648340357729,1.0,101.82,101.81,465.0]
["binance-futures","SOLUSDT",1648340357758,1.0,101.82,101.81,287.0]
["binance-futures","SOLUSDT",1648340357788,1.0,101.82,101.81,283.0]
["binance-futures","SOLUSDT",1648340357893,1.0,101.82,101.81,215.0]
["binance-futures","SOLUSDT",1648340358150,2.0,101.82,101.81,215.0]
["binance-futures","SOLUSDT",1648340358193,2.0,101.82,101.81,283.0]
["binance-futures","SOLUSDT",1648340358623,2.0,101.82,101.81,286.0]
["binance-futures","SOLUSDT",1648340358945,2.0,101.82,101.81,470.0]
["binance-futures","SOLUSDT",1648340359954,2.0,101.82,101.81,286.0]
["binance-futures","SOLUSDT",1648340359994,2.0,101.82,101.81,290.0]
["binance-futures","SOLUSDT",1648340360239,31.0,101.83,101.82,55.0]
["binance-futures","SOLUSDT",1648340360268,1.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1648340360302,257.0,101.84,101.83,66.0]
["binance-futures","SOLUSDT",1648340360334,139.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1648340360366,117.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1648340360397,169.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1648340360432,169.0,101.84,101.83,26.0]
["binance-futures","SOLUSDT",1648340360499,168.0,101.84,101.83,26.0]
["binance-futures","SOLUSDT",1648340360669,168.0,101.84,101.83,29.0]
["binance-futures","SOLUSDT",1648340360769,168.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361041,168.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1648340361149,168.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361214,109.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361351,98.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361387,71.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361459,82.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361669,99.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340361703,99.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1648340362173,130.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1648340363284,130.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340363302,130.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340363351,99.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340363381,125.0,101.84,101.83,32.0]
["binance-futures","SOLUSDT",1648340363418,351.0,101.84,101.83,24.0]
["binance-futures","SOLUSDT",1648340363450,351.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340363563,395.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648340364332,395.0,101.84,101.83,11.0]
["binance-futures","SOLUSDT",1648340364989,149.0,101.84,101.82,42.0]
["binance-futures","SOLUSDT",1648340365025,169.0,101.84,101.83,5.0]
["binance-futures","SOLUSDT",1648340365315,149.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340365978,145.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340366050,146.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340366090,194.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1648340366118,234.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340366258,248.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340366552,269.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648340366967,179.0,101.83,101.82,22.0]
["binance-futures","SOLUSDT",1648340367072,171.0,101.83,101.82,22.0]
["binance-futures","SOLUSDT",1648340367105,172.0,101.83,101.82,22.0]
["binance-futures","SOLUSDT",1648340367284,173.0,101.83,101.82,22.0]
["binance-futures","SOLUSDT",1648340367318,173.0,101.83,101.82,23.0]
["binance-futures","SOLUSDT",1648340367460,163.0,101.83,101.82,101.0]
["binance-futures","SOLUSDT",1648340367492,133.0,101.83,101.82,108.0]
["binance-futures","SOLUSDT",1648340367523,133.0,101.83,101.82,118.0]
["binance-futures","SOLUSDT",1648340367558,133.0,101.83,101.82,109.0]
["binance-futures","SOLUSDT",1648340367587,133.0,101.83,101.82,99.0]
["binance-futures","SOLUSDT",1648340367658,133.0,101.83,101.82,92.0]
["binance-futures","SOLUSDT",1648340367920,127.0,101.83,101.82,92.0]
["binance-futures","SOLUSDT",1648340367990,127.0,101.83,101.82,24.0]
["binance-futures","SOLUSDT",1648340368023,127.0,101.83,101.82,33.0]
["binance-futures","SOLUSDT",1648340368093,127.0,101.83,101.82,40.0]
["binance-futures","SOLUSDT",1648340368165,127.0,101.83,101.82,31.0]
["binance-futures","SOLUSDT",1648340368198,127.0,101.83,101.82,29.0]
["binance-futures","SOLUSDT",1648340368237,127.0,101.83,101.82,26.0]
["binance-futures","SOLUSDT",1648340368303,127.0,101.83,101.82,25.0]
["binance-futures","SOLUSDT",1648340368382,127.0,101.83,101.82,27.0]
["binance-futures","SOLUSDT",1648340368422,127.0,101.83,101.82,18.0]
["binance-futures","SOLUSDT",1648340368495,127.0,101.83,101.82,47.0]
["binance-futures","SOLUSDT",1648340368529,127.0,101.83,101.82,57.0]
["binance-futures","SOLUSDT",1648340368638,127.0,101.83,101.82,64.0]
["binance-futures","SOLUSDT",1648340368738,127.0,101.83,101.82,63.0]
["binance-futures","SOLUSDT",1648340368844,127.0,101.83,101.82,54.0]
["binance-futures","SOLUSDT",1648340368927,127.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1648340369183,127.0,101.83,101.82,139.0]
["binance-futures","SOLUSDT",1648340369227,23.0,101.83,101.82,139.0]
["binance-futures","SOLUSDT",1648340369295,23.0,101.83,101.82,151.0]
["binance-futures","SOLUSDT",1648340369328,23.0,101.83,101.82,158.0]
["binance-futures","SOLUSDT",1648340369354,2.0,101.83,101.82,158.0]
["binance-futures","SOLUSDT",1648340369402,2.0,101.83,101.82,366.0]
["binance-futures","SOLUSDT",1648340369429,2.0,101.83,101.82,373.0]
["binance-futures","SOLUSDT",1648340369562,2.0,101.83,101.82,376.0]
["binance-futures","SOLUSDT",1648340369608,2.0,101.83,101.82,377.0]
["binance-futures","SOLUSDT",1648340369638,2.0,101.83,101.82,376.0]
["binance-futures","SOLUSDT",1648340369759,2.0,101.83,101.82,380.0]
["binance-futures","SOLUSDT",1648340369865,2.0,101.83,101.82,376.0]
["binance-futures","SOLUSDT",1648340369970,2.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1648340370000,2.0,101.83,101.82,147.0]
["binance-futures","SOLUSDT",1648340370252,2.0,101.83,101.82,140.0]
["binance-futures","SOLUSDT",1648340370328,22.0,101.83,101.82,140.0]
["binance-futures","SOLUSDT",1648340370374,17.0,101.83,101.82,133.0]
["binance-futures","SOLUSDT",1648340370407,17.0,101.83,101.82,139.0]
["binance-futures","SOLUSDT",1648340370440,16.0,101.83,101.82,139.0]
["binance-futures","SOLUSDT",1648340370478,184.0,101.84,101.83,81.0]
["binance-futures","SOLUSDT",1648340370511,184.0,101.84,101.83,140.0]
["binance-futures","SOLUSDT",1648340370584,184.0,101.84,101.83,138.0]
["binance-futures","SOLUSDT",1648340370613,170.0,101.84,101.83,138.0]
["binance-futures","SOLUSDT",1648340370687,181.0,101.84,101.83,138.0]
["binance-futures","SOLUSDT",1648340370758,181.0,101.84,101.83,119.0]
["binance-futures","SOLUSDT",1648340370829,181.0,101.84,101.83,109.0]
["binance-futures","SOLUSDT",1648340370863,181.0,101.84,101.83,121.0]
["binance-futures","SOLUSDT",1648340370965,201.0,101.84,101.83,122.0]
["binance-futures","SOLUSDT",1648340371005,190.0,101.84,101.83,122.0]
["binance-futures","SOLUSDT",1648340371053,190.0,101.84,101.83,125.0]
["binance-futures","SOLUSDT",1648340371138,170.0,101.84,101.83,125.0]
["binance-futures","SOLUSDT",1648340371453,170.0,101.84,101.83,99.0]
["binance-futures","SOLUSDT",1648340371488,223.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1648340371523,264.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1648340371874,264.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340372113,263.0,101.84,101.83,30.0]
["binance-futures","SOLUSDT",1648340372150,179.0,101.84,101.83,102.0]
["binance-futures","SOLUSDT",1648340372183,169.0,101.84,101.83,121.0]
["binance-futures","SOLUSDT",1648340372398,169.0,101.84,101.83,120.0]
["binance-futures","SOLUSDT",1648340372502,169.0,101.84,101.83,116.0]
["binance-futures","SOLUSDT",1648340372737,203.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1648340372775,244.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1648340373171,246.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1648340374811,226.0,101.84,101.83,35.0]
["binance-futures","SOLUSDT",1648340375483,134.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1648340375548,132.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1648340375580,131.0,101.84,101.83,56.0]
["binance-futures","SOLUSDT",1648340375615,191.0,101.84,101.83,60.0]
["binance-futures","SOLUSDT",1648340375644,227.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1648340376643,219.0,101.84,101.83,36.0]
["binance-futures","SOLUSDT",1648340376786,219.0,101.84,101.83,40.0]
["binance-futures","SOLUSDT",1648340377408,219.0,101.84,101.83,37.0]
["binance-futures","SOLUSDT",1648340377448,219.0,101.84,101.83,33.0]
["binance-futures","SOLUSDT",1648340377559,307.0,101.84,101.83,33.0]
["binance-futures","SOLUSDT",1648340377723,239.0,101.84,101.83,33.0]
["binance-futures","SOLUSDT",1648340377840,487.0,101.83,101.82,10.0]
["binance-futures","SOLUSDT",1648340377875,487.0,101.83,101.82,9.0]
["binance-futures","SOLUSDT",1648340377908,258.0,101.82,101.81,169.0]
["binance-futures","SOLUSDT",1648340377938,310.0,101.82,101.81,168.0]
["binance-futures","SOLUSDT",1648340378041,246.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378074,310.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378207,332.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378477,330.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378517,329.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378544,295.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378574,281.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378610,241.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378708,83.0,101.82,101.81,159.0]
["binance-futures","SOLUSDT",1648340378743,79.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378810,147.0,101.82,101.81,159.0]
["binance-futures","SOLUSDT",1648340378833,348.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340378879,280.0,101.82,101.81,166.0]
["binance-futures","SOLUSDT",1648340378910,280.0,101.82,101.81,176.0]
["binance-futures","SOLUSDT",1648340378940,268.0,101.82,101.81,159.0]
["binance-futures","SOLUSDT",1648340378983,356.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340379020,376.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340379058,308.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340379118,376.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340379194,308.0,101.82,101.81,149.0]
["binance-futures","SOLUSDT",1648340379232,308.0,101.82,101.81,150.0]
["binance-futures","SOLUSDT",1648340379373,309.0,101.82,101.81,150.0]
["binance-futures","SOLUSDT",1648340379566,306.0,101.82,101.81,150.0]
["binance-futures","SOLUSDT",1648340379604,286.0,101.82,101.81,160.0]
["binance-futures","SOLUSDT",1648340379632,186.0,101.82,101.81,160.0]
["binance-futures","SOLUSDT",1648340379672,1.0,101.82,101.81,160.0]
["binance-futures","SOLUSDT",1648340379739,1.0,101.82,101.81,178.0]
["binance-futures","SOLUSDT",1648340379755,1.0,101.82,101.81,246.0]
["binance-futures","SOLUSDT",1648340379900,1.0,101.82,101.81,175.0]
["binance-futures","SOLUSDT",1648340380112,68.0,101.82,101.81,174.0]
["binance-futures","SOLUSDT",1648340380144,113.0,101.83,101.82,42.0]
["binance-futures","SOLUSDT",1648340380173,113.0,101.83,101.82,44.0]
["binance-futures","SOLUSDT",1648340380248,113.0,101.83,101.82,47.0]
["binance-futures","SOLUSDT",1648340380288,113.0,101.83,101.82,45.0]
["binance-futures","SOLUSDT",1648340380672,327.0,101.83,101.82,4.0]
["binance-futures","SOLUSDT",1648340380711,412.0,101.83,101.82,4.0]
["binance-futures","SOLUSDT",1648340380814,464.0,101.81,101.8,34.0]
["binance-futures","SOLUSDT",1648340380846,402.0,101.81,101.8,33.0]
["binance-futures","SOLUSDT",1648340380874,291.0,101.8,101.79,101.0]
["binance-futures","SOLUSDT",1648340380911,295.0,101.8,101.79,72.0]
["binance-futures","SOLUSDT",1648340380942,295.0,101.8,101.79,43.0]
["binance-futures","SOLUSDT",1648340381005,481.0,101.8,101.79,43.0]
["binance-futures","SOLUSDT",1648340381071,521.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1648340381137,481.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1648340381207,515.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1648340381235,549.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1648340381270,484.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1648340381304,225.0,101.79,101.78,60.0]
["binance-futures","SOLUSDT",1648340381336,235.0,101.79,101.78,60.0]
["binance-futures","SOLUSDT",1648340381366,303.0,101.79,101.78,55.0]
["binance-futures","SOLUSDT",1648340381403,251.0,101.79,101.78,55.0]
["binance-futures","SOLUSDT",1648340381435,243.0,101.79,101.78,55.0]
["binance-futures","SOLUSDT",1648340381467,89.0,101.78,101.77,153.0]
["binance-futures","SOLUSDT",1648340381496,113.0,101.78,101.77,181.0]
["binance-futures","SOLUSDT",1648340381531,113.0,101.78,101.77,147.0]
["binance-futures","SOLUSDT",1648340381563,103.0,101.78,101.77,113.0]
["binance-futures","SOLUSDT",1648340381595,95.0,101.78,101.77,113.0]
["binance-futures","SOLUSDT",1648340381626,111.0,101.78,101.77,131.0]
["binance-futures","SOLUSDT",1648340381660,111.0,101.78,101.77,148.0]
["binance-futures","SOLUSDT",1648340381858,269.0,101.78,101.77,148.0]
["binance-futures","SOLUSDT",1648340381890,95.0,101.78,101.77,148.0]
["binance-futures","SOLUSDT",1648340381957,64.0,101.78,101.77,148.0]
["binance-futures","SOLUSDT",1648340382091,64.0,101.78,101.77,153.0]
["binance-futures","SOLUSDT",1648340382121,64.0,101.78,101.77,180.0]
["binance-futures","SOLUSDT",1648340382153,30.0,101.78,101.77,181.0]
["binance-futures","SOLUSDT",1648340382470,30.0,101.78,101.77,173.0]
["binance-futures","SOLUSDT",1648340382575,30.0,101.78,101.77,172.0]
["binance-futures","SOLUSDT",1648340382642,30.0,101.78,101.77,173.0]
["binance-futures","SOLUSDT",1648340382928,30.0,101.78,101.77,168.0]
["binance-futures","SOLUSDT",1648340383003,30.0,101.78,101.77,179.0]
["binance-futures","SOLUSDT",1648340383154,30.0,101.78,101.77,161.0]
["binance-futures","SOLUSDT",1648340383308,304.0,101.78,101.77,161.0]
["binance-futures","SOLUSDT",1648340383339,315.0,101.78,101.77,62.0]
["binance-futures","SOLUSDT",1648340383371,49.0,101.77,101.76,92.0]
["binance-futures","SOLUSDT",1648340383409,712.0,101.77,101.76,35.0]
["binance-futures","SOLUSDT",1648340383438,762.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383473,712.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383509,704.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383670,708.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383699,347.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383773,288.0,101.77,101.76,45.0]
["binance-futures","SOLUSDT",1648340383808,288.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383843,295.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340383944,200.0,101.77,101.76,142.0]
["binance-futures","SOLUSDT",1648340383980,200.0,101.77,101.76,153.0]
["binance-futures","SOLUSDT",1648340384050,200.0,101.77,101.76,149.0]
["binance-futures","SOLUSDT",1648340384124,200.0,101.77,101.76,124.0]
["binance-futures","SOLUSDT",1648340384187,35.0,101.77,101.76,124.0]
["binance-futures","SOLUSDT",1648340384222,55.0,101.77,101.76,124.0]
["binance-futures","SOLUSDT",1648340384323,55.0,101.77,101.76,125.0]
["binance-futures","SOLUSDT",1648340384395,230.0,101.77,101.76,105.0]
["binance-futures","SOLUSDT",1648340384463,55.0,101.77,101.76,105.0]
["binance-futures","SOLUSDT",1648340384636,55.0,101.77,101.76,102.0]
["binance-futures","SOLUSDT",1648340384666,51.0,101.77,101.76,102.0]
["binance-futures","SOLUSDT",1648340385267,53.0,101.77,101.76,102.0]
["binance-futures","SOLUSDT",1648340385386,73.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1648340385448,264.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1648340385483,202.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1648340385549,89.0,101.79,101.78,64.0]
["binance-futures","SOLUSDT",1648340385584,73.0,101.79,101.78,21.0]
["binance-futures","SOLUSDT",1648340385613,87.0,101.79,101.78,27.0]
["binance-futures","SOLUSDT",1648340385653,62.0,101.79,101.78,76.0]
["binance-futures","SOLUSDT",1648340385691,54.0,101.79,101.78,77.0]
["binance-futures","SOLUSDT",1648340385829,182.0,101.79,101.78,43.0]
["binance-futures","SOLUSDT",1648340385868,202.0,101.79,101.78,44.0]
["binance-futures","SOLUSDT",1648340385901,209.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340385942,141.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340385973,209.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340386009,212.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340386043,216.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340386078,145.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340386109,149.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340386630,149.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1648340386893,455.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1648340387125,451.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1648340387266,451.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340387413,462.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340387646,442.0,101.79,101.78,23.0]
["binance-futures","SOLUSDT",1648340388182,442.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388498,438.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388607,442.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388643,458.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388711,446.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388784,367.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1648340388861,367.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340389031,371.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340389198,364.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340389316,158.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340389348,147.0,101.79,101.78,157.0]
["binance-futures","SOLUSDT",1648340389382,144.0,101.79,101.78,157.0]
["binance-futures","SOLUSDT",1648340389408,129.0,101.79,101.78,157.0]
["binance-futures","SOLUSDT",1648340389449,129.0,101.79,101.78,137.0]
["binance-futures","SOLUSDT",1648340390039,129.0,101.79,101.78,103.0]
["binance-futures","SOLUSDT",1648340390075,129.0,101.79,101.78,69.0]
["binance-futures","SOLUSDT",1648340390218,129.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340390340,129.0,101.79,101.78,57.0]
["binance-futures","SOLUSDT",1648340390375,129.0,101.79,101.78,58.0]
["binance-futures","SOLUSDT",1648340390699,187.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391194,186.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391374,220.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391406,254.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391446,186.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391780,474.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340391898,478.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340392036,478.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392148,546.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392177,512.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392218,546.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392255,478.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392423,512.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648340392458,549.0,101.79,101.78,1.0]
["binance-futures","SOLUSDT",1648340392489,549.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340392517,546.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340392627,114.0,101.78,101.77,12.0]
["binance-futures","SOLUSDT",1648340392657,134.0,101.78,101.77,12.0]
["binance-futures","SOLUSDT",1648340392695,134.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1648340392723,126.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1648340393073,335.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1648340393108,339.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1648340393282,339.0,101.78,101.77,7.0]
["binance-futures","SOLUSDT",1648340393487,290.0,101.78,101.77,7.0]
["binance-futures","SOLUSDT",1648340393550,286.0,101.78,101.77,7.0]
["binance-futures","SOLUSDT",1648340393668,286.0,101.78,101.77,8.0]
["binance-futures","SOLUSDT",1648340393792,205.0,101.78,101.77,8.0]
["binance-futures","SOLUSDT",1648340393969,205.0,101.78,101.77,99.0]
["binance-futures","SOLUSDT",1648340394029,205.0,101.78,101.77,103.0]
["binance-futures","SOLUSDT",1648340394149,205.0,101.78,101.77,113.0]
["binance-futures","SOLUSDT",1648340394298,205.0,101.78,101.77,79.0]
["binance-futures","SOLUSDT",1648340394693,205.0,101.78,101.77,45.0]
["binance-futures","SOLUSDT",1648340394714,205.0,101.78,101.77,31.0]
["binance-futures","SOLUSDT",1648340395213,205.0,101.78,101.77,22.0]
["binance-futures","SOLUSDT",1648340395294,205.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1648340395573,229.0,101.78,101.77,23.0]
["binance-futures","SOLUSDT",1648340395649,229.0,101.78,101.77,24.0]
["binance-futures","SOLUSDT",1648340395828,192.0,101.78,101.77,24.0]
["binance-futures","SOLUSDT",1648340395866,188.0,101.78,101.77,58.0]
["binance-futures","SOLUSDT",1648340395895,188.0,101.78,101.77,92.0]
["binance-futures","SOLUSDT",1648340395934,188.0,101.78,101.77,102.0]
["binance-futures","SOLUSDT",1648340396008,188.0,101.78,101.77,119.0]
["binance-futures","SOLUSDT",1648340396113,214.0,101.79,101.77,119.0]
["binance-futures","SOLUSDT",1648340396150,247.0,101.79,101.78,188.0]
["binance-futures","SOLUSDT",1648340396181,231.0,101.79,101.78,202.0]
["binance-futures","SOLUSDT",1648340396212,231.0,101.79,101.77,92.0]
["binance-futures","SOLUSDT",1648340396245,680.0,101.78,101.77,24.0]
["binance-futures","SOLUSDT",1648340396279,744.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1648340396312,676.0,101.78,101.76,46.0]
["binance-futures","SOLUSDT",1648340396346,296.0,101.77,101.76,46.0]
["binance-futures","SOLUSDT",1648340396379,296.0,101.77,101.76,114.0]
["binance-futures","SOLUSDT",1648340396410,286.0,101.77,101.76,68.0]
["binance-futures","SOLUSDT",1648340396443,95.0,101.77,101.76,116.0]
["binance-futures","SOLUSDT",1648340396477,95.0,101.77,101.76,150.0]
["binance-futures","SOLUSDT",1648340396511,95.0,101.77,101.76,163.0]
["binance-futures","SOLUSDT",1648340396576,52.0,101.77,101.76,163.0]
["binance-futures","SOLUSDT",1648340396609,1.0,101.77,101.76,163.0]
["binance-futures","SOLUSDT",1648340396729,1.0,101.77,101.76,191.0]
["binance-futures","SOLUSDT",1648340397271,298.0,101.78,101.77,55.0]
["binance-futures","SOLUSDT",1648340397299,278.0,101.78,101.77,144.0]
["binance-futures","SOLUSDT",1648340397522,40.0,101.78,101.77,144.0]
["binance-futures","SOLUSDT",1648340398246,40.0,101.78,101.77,154.0]
["binance-futures","SOLUSDT",1648340398562,40.0,101.78,101.77,158.0]
["binance-futures","SOLUSDT",1648340398600,10.0,101.78,101.77,158.0]
["binance-futures","SOLUSDT",1648340398633,69.0,101.78,101.77,158.0]
["binance-futures","SOLUSDT",1648340398746,69.0,101.78,101.77,124.0]
["binance-futures","SOLUSDT",1648340398781,277.0,101.78,101.77,80.0]
["binance-futures","SOLUSDT",1648340398808,277.0,101.78,101.77,67.0]
["binance-futures","SOLUSDT",1648340398844,287.0,101.78,101.77,4.0]
["binance-futures","SOLUSDT",1648340398988,273.0,101.78,101.77,63.0]
["binance-futures","SOLUSDT",1648340399025,261.0,101.78,101.77,12.0]
["binance-futures","SOLUSDT",1648340399058,70.0,101.77,101.76,186.0]
["binance-futures","SOLUSDT",1648340399099,11.0,101.77,101.76,33.0]
["binance-futures","SOLUSDT",1648340399128,70.0,101.77,101.76,57.0]
["binance-futures","SOLUSDT",1648340399164,70.0,101.77,101.76,82.0]
["binance-futures","SOLUSDT",1648340399198,60.0,101.77,101.76,75.0]
["binance-futures","SOLUSDT",1648340399263,77.0,101.77,101.76,39.0]
["binance-futures","SOLUSDT",1648340399309,18.0,101.77,101.76,98.0]
["binance-futures","SOLUSDT",1648340399342,1.0,101.77,101.76,118.0]
["binance-futures","SOLUSDT",1648340399414,1.0,101.77,101.76,59.0]
["binance-futures","SOLUSDT",1648340399453,1.0,101.77,101.76,145.0]
["binance-futures","SOLUSDT",1648340399488,31.0,101.77,101.76,129.0]
["binance-futures","SOLUSDT",1648340399523,31.0,101.77,101.76,95.0]
["binance-futures","SOLUSDT",1648340399632,31.0,101.77,101.76,112.0]
["binance-futures","SOLUSDT",1648340399654,31.0,101.77,101.76,78.0]
["binance-futures","SOLUSDT",1648340399893,31.0,101.77,101.76,112.0]
["binance-futures","SOLUSDT",1648340400045,31.0,101.77,101.76,146.0]
["binance-futures","SOLUSDT",1648340400403,31.0,101.77,101.76,78.0]
["binance-futures","SOLUSDT",1648340400441,31.0,101.77,101.76,112.0]
["binance-futures","SOLUSDT",1648340400508,31.0,101.77,101.76,78.0]
["binance-futures","SOLUSDT",1648340400675,52.0,101.77,101.76,81.0]
["binance-futures","SOLUSDT",1648340400703,52.0,101.77,101.76,34.0]
["binance-futures","SOLUSDT",1648340400781,53.0,101.77,101.76,34.0]
["binance-futures","SOLUSDT",1648340400854,70.0,101.77,101.76,34.0]
["binance-futures","SOLUSDT",1648340400926,365.0,101.79,101.78,89.0]
["binance-futures","SOLUSDT",1648340400959,33.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1648340400994,27.0,101.79,101.78,42.0]
["binance-futures","SOLUSDT",1648340401029,86.0,101.79,101.78,36.0]
["binance-futures","SOLUSDT",1648340401054,86.0,101.79,101.78,25.0]
["binance-futures","SOLUSDT",1648340401163,87.0,101.79,101.78,26.0]
["binance-futures","SOLUSDT",1648340401342,111.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340401378,114.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340401586,113.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1648340401666,114.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1648340401779,114.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340401888,116.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340401918,118.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340402224,384.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340402246,456.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1648340402329,463.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1648340402752,464.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1648340402852,464.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340402942,476.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340402985,477.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648340403264,478.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648340403399,410.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648340403433,390.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648340404028,458.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648340404076,478.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648340404184,478.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1648340404326,478.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1648340404363,479.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1648340404444,104.0,101.77,101.76,67.0]
["binance-futures","SOLUSDT",1648340404474,125.0,101.77,101.76,67.0]
["binance-futures","SOLUSDT",1648340404546,155.0,101.77,101.76,28.0]
["binance-futures","SOLUSDT",1648340404611,223.0,101.77,101.76,28.0]
["binance-futures","SOLUSDT",1648340404673,155.0,101.77,101.76,28.0]
["binance-futures","SOLUSDT",1648340404703,156.0,101.77,101.75,295.0]
["binance-futures","SOLUSDT",1648340404739,314.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1648340404773,359.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1648340404873,349.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1648340404934,338.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1648340404972,339.0,101.76,101.75,130.0]
["binance-futures","SOLUSDT",1648340405042,106.0,101.76,101.75,147.0]
["binance-futures","SOLUSDT",1648340405087,94.0,101.76,101.75,167.0]
["binance-futures","SOLUSDT",1648340405126,94.0,101.76,101.75,213.0]
["binance-futures","SOLUSDT",1648340405185,94.0,101.76,101.75,247.0]
["binance-futures","SOLUSDT",1648340405328,95.0,101.76,101.75,213.0]
["binance-futures","SOLUSDT",1648340405395,95.0,101.76,101.75,186.0]
["binance-futures","SOLUSDT",1648340405495,94.0,101.76,101.75,186.0]
["binance-futures","SOLUSDT",1648340405530,393.0,101.76,101.75,154.0]
["binance-futures","SOLUSDT",1648340405567,563.0,101.76,101.75,142.0]
["binance-futures","SOLUSDT",1648340405601,394.0,101.75,101.74,87.0]
["binance-futures","SOLUSDT",1648340405638,403.0,101.75,101.74,75.0]
["binance-futures","SOLUSDT",1648340405669,396.0,101.75,101.74,48.0]
["binance-futures","SOLUSDT",1648340405699,397.0,101.75,101.74,48.0]
["binance-futures","SOLUSDT",1648340405729,387.0,101.75,101.74,48.0]
["binance-futures","SOLUSDT",1648340405762,388.0,101.75,101.74,48.0]
["binance-futures","SOLUSDT",1648340405868,389.0,101.75,101.74,46.0]
["binance-futures","SOLUSDT",1648340405938,359.0,101.75,101.74,46.0]
["binance-futures","SOLUSDT",1648340405998,366.0,101.75,101.74,46.0]
["binance-futures","SOLUSDT",1648340406031,366.0,101.75,101.74,91.0]
["binance-futures","SOLUSDT",1648340406064,363.0,101.75,101.74,107.0]
["binance-futures","SOLUSDT",1648340406100,261.0,101.75,101.74,107.0]
["binance-futures","SOLUSDT",1648340406133,280.0,101.75,101.74,107.0]
["binance-futures","SOLUSDT",1648340406180,281.0,101.75,101.74,107.0]
["binance-futures","SOLUSDT",1648340406287,199.0,101.75,101.74,124.0]
["binance-futures","SOLUSDT",1648340406322,194.0,101.75,101.74,124.0]
["binance-futures","SOLUSDT",1648340406359,182.0,101.75,101.74,212.0]
["binance-futures","SOLUSDT",1648340406681,23.0,101.75,101.74,224.0]
["binance-futures","SOLUSDT",1648340406782,23.0,101.75,101.74,244.0]
["binance-futures","SOLUSDT",1648340406810,23.0,101.75,101.74,307.0]
["binance-futures","SOLUSDT",1648340406845,32.0,101.77,101.76,256.0]
["binance-futures","SOLUSDT",1648340406879,31.0,101.77,101.76,344.0]
["binance-futures","SOLUSDT",1648340406913,31.0,101.77,101.76,310.0]
["binance-futures","SOLUSDT",1648340406985,31.0,101.77,101.76,291.0]
["binance-futures","SOLUSDT",1648340407118,30.0,101.77,101.76,291.0]
["binance-futures","SOLUSDT",1648340407288,54.0,101.77,101.76,291.0]
["binance-futures","SOLUSDT",1648340407324,71.0,101.77,101.76,261.0]
["binance-futures","SOLUSDT",1648340407355,71.0,101.77,101.76,145.0]
["binance-futures","SOLUSDT",1648340407388,91.0,101.77,101.76,145.0]
["binance-futures","SOLUSDT",1648340407538,91.0,101.77,101.76,133.0]
["binance-futures","SOLUSDT",1648340407559,103.0,101.77,101.76,133.0]
["binance-futures","SOLUSDT",1648340407634,104.0,101.77,101.76,133.0]
["binance-futures","SOLUSDT",1648340407679,400.0,101.77,101.76,66.0]
["binance-futures","SOLUSDT",1648340407711,468.0,101.77,101.76,48.0]
["binance-futures","SOLUSDT",1648340407745,468.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340407881,619.0,101.77,101.76,36.0]
["binance-futures","SOLUSDT",1648340407911,619.0,101.77,101.76,6.0]
["binance-futures","SOLUSDT",1648340407975,669.0,101.77,101.76,6.0]
["binance-futures","SOLUSDT",1648340408365,670.0,101.77,101.76,6.0]
["binance-futures","SOLUSDT",1648340408532,674.0,101.77,101.76,6.0]
["binance-futures","SOLUSDT",1648340408603,674.0,101.77,101.76,5.0]
["binance-futures","SOLUSDT",1648340408667,675.0,101.77,101.76,5.0]
["binance-futures","SOLUSDT",1648340408737,671.0,101.77,101.76,5.0]
["binance-futures","SOLUSDT",1648340408774,749.0,101.77,101.76,5.0]
["binance-futures","SOLUSDT",1648340409014,753.0,101.77,101.76,5.0]
["binance-futures","SOLUSDT",1648340409050,183.0,101.76,101.74,141.0]
["binance-futures","SOLUSDT",1648340409085,415.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409112,333.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409144,453.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409357,464.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409462,465.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409603,469.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409835,398.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1648340409872,379.0,101.76,101.75,102.0]
["binance-futures","SOLUSDT",1648340409902,311.0,101.76,101.75,43.0]
["binance-futures","SOLUSDT",1648340410004,379.0,101.76,101.75,43.0]
["binance-futures","SOLUSDT",1648340410343,379.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340410378,377.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340410439,379.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340410584,380.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340411375,371.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340411413,376.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340411589,370.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340411612,372.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1648340411789,373.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340411822,471.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340412223,451.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340412328,472.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340412931,473.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340413050,474.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340413124,475.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340413438,441.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1648340413468,403.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1648340413650,403.0,101.76,101.75,51.0]
["binance-futures","SOLUSDT",1648340413693,392.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340413801,390.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340413840,394.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340414038,386.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340414204,397.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340414234,409.0,101.76,101.75,51.0]
["binance-futures","SOLUSDT",1648340414308,409.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1648340415179,477.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1648340415372,477.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340415406,443.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340415433,477.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648340415477,477.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340415580,443.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340415617,477.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340415733,409.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340415972,443.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340416044,409.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648340416138,409.0,101.76,101.75,55.0]
["binance-futures","SOLUSDT",1648340416179,386.0,101.76,101.75,62.0]
["binance-futures","SOLUSDT",1648340416217,374.0,101.76,101.75,62.0]
["binance-futures","SOLUSDT",1648340416318,375.0,101.76,101.75,62.0]
["binance-futures","SOLUSDT",1648340416513,375.0,101.76,101.75,42.0]
["binance-futures","SOLUSDT",1648340416688,375.0,101.76,101.75,44.0]
["binance-futures","SOLUSDT",1648340416714,375.0,101.76,101.75,37.0]
["binance-futures","SOLUSDT",1648340416807,181.0,101.76,101.75,151.0]
["binance-futures","SOLUSDT",1648340416839,169.0,101.76,101.75,151.0]
["binance-futures","SOLUSDT",1648340416871,112.0,101.76,101.75,151.0]
["binance-futures","SOLUSDT",1648340417046,112.0,101.76,101.75,129.0]
["binance-futures","SOLUSDT",1648340417084,112.0,101.76,101.75,70.0]
["binance-futures","SOLUSDT",1648340417220,112.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340417425,110.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340417521,92.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340417778,93.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340417913,93.0,101.76,101.75,60.0]
["binance-futures","SOLUSDT",1648340418118,93.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648340418223,104.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648340418534,93.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648340418673,94.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648340418858,95.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648340418966,94.0,101.76,101.75,67.0]
["binance-futures","SOLUSDT",1648340419215,94.0,101.76,101.75,65.0]
["binance-futures","SOLUSDT",1648340419243,94.0,101.76,101.75,88.0]
["binance-futures","SOLUSDT",1648340419620,94.0,101.76,101.75,68.0]
["binance-futures","SOLUSDT",1648340419768,105.0,101.76,101.75,68.0]
["binance-futures","SOLUSDT",1648340419798,105.0,101.76,101.75,56.0]
["binance-futures","SOLUSDT",1648340419906,158.0,101.76,101.75,56.0]
["binance-futures","SOLUSDT",1648340419937,204.0,101.76,101.75,56.0]
["binance-futures","SOLUSDT",1648340420007,204.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340420218,205.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340420295,185.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421368,184.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421404,173.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421472,174.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421505,499.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421535,519.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421719,515.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421823,514.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340421967,515.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340422077,495.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340422611,494.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340422752,493.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340422888,494.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340422955,426.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340423033,427.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340423474,113.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340423514,197.0,101.76,101.75,39.0]
["binance-futures","SOLUSDT",1648340423739,197.0,101.76,101.75,40.0]
["binance-futures","SOLUSDT",1648340423773,185.0,101.76,101.75,60.0]
["binance-futures","SOLUSDT",1648340424447,174.0,101.76,101.75,60.0]
["binance-futures","SOLUSDT",1648340424479,175.0,101.76,101.75,60.0]
["binance-futures","SOLUSDT",1648340424865,175.0,101.76,101.75,78.0]
["binance-futures","SOLUSDT",1648340425131,176.0,101.76,101.75,78.0]
["binance-futures","SOLUSDT",1648340425408,176.0,101.76,101.75,71.0]
["binance-futures","SOLUSDT",1648340425439,176.0,101.76,101.75,51.0]
["binance-futures","SOLUSDT",1648340425619,178.0,101.76,101.75,51.0]
["binance-futures","SOLUSDT",1648340425732,189.0,101.76,101.75,40.0]
["binance-futures","SOLUSDT",1648340425873,200.0,101.76,101.75,40.0]
["binance-futures","SOLUSDT",1648340426086,189.0,101.76,101.75,64.0]
["binance-futures","SOLUSDT",1648340426113,189.0,101.76,101.75,75.0]
["binance-futures","SOLUSDT",1648340426242,178.0,101.76,101.75,95.0]
["binance-futures","SOLUSDT",1648340426263,178.0,101.76,101.75,115.0]
["binance-futures","SOLUSDT",1648340426312,21.0,101.76,101.75,185.0]
["binance-futures","SOLUSDT",1648340426385,21.0,101.76,101.75,188.0]
["binance-futures","SOLUSDT",1648340426417,3.0,101.77,101.76,333.0]
["binance-futures","SOLUSDT",1648340426453,5.0,101.77,101.76,386.0]
["binance-futures","SOLUSDT",1648340426545,108.0,101.79,101.77,44.0]
["binance-futures","SOLUSDT",1648340426583,3.0,101.79,101.78,200.0]
["binance-futures","SOLUSDT",1648340426616,11.0,101.8,101.79,277.0]
["binance-futures","SOLUSDT",1648340426651,82.0,101.81,101.8,62.0]
["binance-futures","SOLUSDT",1648340426677,34.0,101.81,101.8,62.0]
["binance-futures","SOLUSDT",1648340426712,91.0,101.81,101.8,73.0]
["binance-futures","SOLUSDT",1648340426746,61.0,101.81,101.8,219.0]
["binance-futures","SOLUSDT",1648340426777,3.0,101.81,101.8,221.0]
["binance-futures","SOLUSDT",1648340426815,3.0,101.81,101.8,224.0]
["binance-futures","SOLUSDT",1648340426846,2.0,101.81,101.8,202.0]
["binance-futures","SOLUSDT",1648340426878,2.0,101.81,101.8,206.0]
["binance-futures","SOLUSDT",1648340426910,2.0,101.81,101.8,195.0]
["binance-futures","SOLUSDT",1648340426937,35.0,101.82,101.8,195.0]
["binance-futures","SOLUSDT",1648340426974,35.0,101.82,101.81,246.0]
["binance-futures","SOLUSDT",1648340427009,103.0,101.82,101.81,245.0]
["binance-futures","SOLUSDT",1648340427045,120.0,101.82,101.81,245.0]
["binance-futures","SOLUSDT",1648340427075,120.0,101.82,101.81,214.0]
["binance-futures","SOLUSDT",1648340427137,86.0,101.82,101.81,236.0]
["binance-futures","SOLUSDT",1648340427171,113.0,101.82,101.81,228.0]
["binance-futures","SOLUSDT",1648340427204,45.0,101.82,101.81,239.0]
["binance-futures","SOLUSDT",1648340427238,113.0,101.82,101.81,239.0]
["binance-futures","SOLUSDT",1648340427270,113.0,101.82,101.81,123.0]
["binance-futures","SOLUSDT",1648340427304,312.0,101.82,101.81,74.0]
["binance-futures","SOLUSDT",1648340427338,312.0,101.82,101.81,18.0]
["binance-futures","SOLUSDT",1648340427370,312.0,101.82,101.81,19.0]
["binance-futures","SOLUSDT",1648340427403,312.0,101.82,101.81,22.0]
["binance-futures","SOLUSDT",1648340427503,312.0,101.82,101.81,12.0]
["binance-futures","SOLUSDT",1648340427600,369.0,101.82,101.81,12.0]
["binance-futures","SOLUSDT",1648340427637,373.0,101.82,101.81,12.0]
["binance-futures","SOLUSDT",1648340427671,436.0,101.82,101.81,12.0]
["binance-futures","SOLUSDT",1648340427703,492.0,101.82,101.81,13.0]
["binance-futures","SOLUSDT",1648340427738,324.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1648340427764,355.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1648340427802,305.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1648340427832,289.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1648340427865,279.0,101.81,101.8,12.0]
["binance-futures","SOLUSDT",1648340428054,283.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1648340428085,101.0,101.8,101.79,23.0]
["binance-futures","SOLUSDT",1648340428119,90.0,101.8,101.79,23.0]
["binance-futures","SOLUSDT",1648340428148,182.0,101.8,101.79,53.0]
["binance-futures","SOLUSDT",1648340428216,172.0,101.8,101.79,53.0]
["binance-futures","SOLUSDT",1648340428342,104.0,101.8,101.79,53.0]
["binance-futures","SOLUSDT",1648340428386,172.0,101.8,101.79,53.0]
["binance-futures","SOLUSDT",1648340428408,173.0,101.8,101.79,53.0]
["binance-futures","SOLUSDT",1648340428597,336.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1648340428633,291.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1648340429189,291.0,101.8,101.79,10.0]
["binance-futures","SOLUSDT",1648340429261,291.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1648340429897,302.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1648340430153,302.0,101.8,101.79,34.0]
["binance-futures","SOLUSDT",1648340430184,302.0,101.8,101.79,38.0]
["binance-futures","SOLUSDT",1648340430514,318.0,101.8,101.79,8.0]
["binance-futures","SOLUSDT",1648340430614,302.0,101.8,101.79,8.0]
["binance-futures","SOLUSDT",1648340431078,302.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1648340431213,302.0,101.8,101.79,67.0]
["binance-futures","SOLUSDT",1648340431257,302.0,101.8,101.79,37.0]
["binance-futures","SOLUSDT",1648340431419,302.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1648340431453,272.0,101.8,101.79,67.0]
["binance-futures","SOLUSDT",1648340431489,228.0,101.8,101.79,67.0]
["binance-futures","SOLUSDT",1648340431529,228.0,101.8,101.79,78.0]
["binance-futures","SOLUSDT",1648340431619,194.0,101.8,101.79,78.0]
["binance-futures","SOLUSDT",1648340431709,195.0,101.8,101.79,37.0]
["binance-futures","SOLUSDT",1648340431848,195.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1648340431879,229.0,101.8,101.79,67.0]
["binance-futures","SOLUSDT",1648340431918,195.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1648340431942,195.0,101.8,101.79,47.0]
["binance-futures","SOLUSDT",1648340431979,195.0,101.8,101.79,67.0]
["binance-futures","SOLUSDT",1648340432008,195.0,101.8,101.79,78.0]
["binance-futures","SOLUSDT",1648340432158,195.0,101.8,101.79,92.0]
["binance-futures","SOLUSDT",1648340432233,263.0,101.8,101.79,61.0]
["binance-futures","SOLUSDT",1648340432601,294.0,101.8,101.79,31.0]
["binance-futures","SOLUSDT",1648340433049,17.0,101.78,101.77,469.0]
["binance-futures","SOLUSDT",1648340433077,31.0,101.78,101.77,166.0]
["binance-futures","SOLUSDT",1648340433113,31.0,101.78,101.77,164.0]
["binance-futures","SOLUSDT",1648340433182,10.0,101.78,101.77,164.0]
["binance-futures","SOLUSDT",1648340433211,10.0,101.78,101.77,165.0]
["binance-futures","SOLUSDT",1648340433282,11.0,101.78,101.77,165.0]
["binance-futures","SOLUSDT",1648340433355,11.0,101.78,101.77,168.0]
["binance-futures","SOLUSDT",1648340433959,11.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1648340434075,11.0,101.78,101.77,368.0]
["binance-futures","SOLUSDT",1648340434109,11.0,101.78,101.77,388.0]
["binance-futures","SOLUSDT",1648340434139,11.0,101.78,101.77,422.0]
["binance-futures","SOLUSDT",1648340434175,11.0,101.78,101.77,456.0]
["binance-futures","SOLUSDT",1648340434460,3.0,101.78,101.77,456.0]
["binance-futures","SOLUSDT",1648340434721,3.0,101.78,101.77,457.0]
["binance-futures","SOLUSDT",1648340434837,222.0,101.81,101.78,66.0]
["binance-futures","SOLUSDT",1648340434878,16.0,101.81,101.8,30.0]
["binance-futures","SOLUSDT",1648340434926,16.0,101.81,101.8,244.0]
["binance-futures","SOLUSDT",1648340434956,71.0,101.81,101.8,244.0]
["binance-futures","SOLUSDT",1648340434993,71.0,101.81,101.8,204.0]
["binance-futures","SOLUSDT",1648340435025,55.0,101.81,101.8,188.0]
["binance-futures","SOLUSDT",1648340435057,15.0,101.82,101.8,256.0]
["binance-futures","SOLUSDT",1648340435087,15.0,101.82,101.81,37.0]
["binance-futures","SOLUSDT",1648340435119,11.0,101.82,101.81,62.0]
["binance-futures","SOLUSDT",1648340435153,11.0,101.82,101.81,198.0]
["binance-futures","SOLUSDT",1648340435185,79.0,101.82,101.81,198.0]
["binance-futures","SOLUSDT",1648340435223,103.0,101.82,101.81,228.0]
["binance-futures","SOLUSDT",1648340435256,103.0,101.82,101.81,217.0]
["binance-futures","SOLUSDT",1648340435289,103.0,101.82,101.81,187.0]
["binance-futures","SOLUSDT",1648340435324,103.0,101.82,101.81,185.0]
["binance-futures","SOLUSDT",1648340435355,103.0,101.82,101.81,197.0]
["binance-futures","SOLUSDT",1648340435386,103.0,101.82,101.81,187.0]
["binance-futures","SOLUSDT",1648340435422,103.0,101.82,101.81,98.0]
["binance-futures","SOLUSDT",1648340435562,103.0,101.82,101.81,97.0]
["binance-futures","SOLUSDT",1648340435597,92.0,101.82,101.81,97.0]
["binance-futures","SOLUSDT",1648340435691,58.0,101.82,101.81,86.0]
["binance-futures","SOLUSDT",1648340435730,24.0,101.82,101.81,97.0]
["binance-futures","SOLUSDT",1648340435855,24.0,101.82,101.81,98.0]
["binance-futures","SOLUSDT",1648340435891,24.0,101.82,101.81,128.0]
["binance-futures","SOLUSDT",1648340435926,843.0,101.83,101.82,47.0]
["binance-futures","SOLUSDT",1648340435957,901.0,101.83,101.82,134.0]
["binance-futures","SOLUSDT",1648340435989,901.0,101.83,101.82,137.0]
["binance-futures","SOLUSDT",1648340436092,367.0,101.83,101.82,137.0]
["binance-futures","SOLUSDT",1648340436128,163.0,101.83,101.82,154.0]
["binance-futures","SOLUSDT",1648340436358,163.0,101.83,101.82,156.0]
["binance-futures","SOLUSDT",1648340436762,71.0,101.83,101.82,156.0]
["binance-futures","SOLUSDT",1648340436798,70.0,101.83,101.82,156.0]
["binance-futures","SOLUSDT",1648340437109,70.0,101.83,101.82,157.0]
["binance-futures","SOLUSDT",1648340437238,70.0,101.83,101.82,159.0]
["binance-futures","SOLUSDT",1648340437270,71.0,101.83,101.82,157.0]
["binance-futures","SOLUSDT",1648340437305,71.0,101.83,101.82,136.0]
["binance-futures","SOLUSDT",1648340437340,72.0,101.83,101.82,123.0]
["binance-futures","SOLUSDT",1648340437407,160.0,101.83,101.82,123.0]
["binance-futures","SOLUSDT",1648340437439,195.0,101.83,101.82,95.0]
["binance-futures","SOLUSDT",1648340437613,206.0,101.83,101.82,65.0]
["binance-futures","SOLUSDT",1648340438010,118.0,101.83,101.82,65.0]
["binance-futures","SOLUSDT",1648340438042,96.0,101.83,101.82,89.0]
["binance-futures","SOLUSDT",1648340438084,96.0,101.83,101.82,120.0]
["binance-futures","SOLUSDT",1648340438599,72.0,101.83,101.82,188.0]
["binance-futures","SOLUSDT",1648340438636,72.0,101.83,101.82,187.0]
["binance-futures","SOLUSDT",1648340438694,72.0,101.83,101.82,119.0]
["binance-futures","SOLUSDT",1648340438871,72.0,101.83,101.82,123.0]
["binance-futures","SOLUSDT",1648340438910,72.0,101.83,101.82,119.0]
["binance-futures","SOLUSDT",1648340439494,71.0,101.83,101.82,119.0]
["binance-futures","SOLUSDT",1648340439782,71.0,101.83,101.82,153.0]
["binance-futures","SOLUSDT",1648340439815,71.0,101.83,101.82,119.0]
["binance-futures","SOLUSDT",1648340440018,71.0,101.83,101.82,130.0]
["binance-futures","SOLUSDT",1648340440110,172.0,101.84,101.82,184.0]
["binance-futures","SOLUSDT",1648340440148,35.0,101.85,101.84,84.0]
["binance-futures","SOLUSDT",1648340440183,24.0,101.85,101.84,145.0]
["binance-futures","SOLUSDT",1648340440216,68.0,101.85,101.84,148.0]
["binance-futures","SOLUSDT",1648340440247,96.0,101.86,101.85,208.0]
["binance-futures","SOLUSDT",1648340440277,96.0,101.86,101.85,232.0]
["binance-futures","SOLUSDT",1648340440353,58.0,101.86,101.85,232.0]
["binance-futures","SOLUSDT",1648340440382,24.0,101.86,101.85,232.0]
["binance-futures","SOLUSDT",1648340440421,24.0,101.86,101.85,263.0]
["binance-futures","SOLUSDT",1648340440584,24.0,101.86,101.85,267.0]
["binance-futures","SOLUSDT",1648340440654,24.0,101.86,101.85,269.0]
["binance-futures","SOLUSDT",1648340440689,24.0,101.86,101.85,276.0]
["binance-futures","SOLUSDT",1648340440718,24.0,101.86,101.85,279.0]
["binance-futures","SOLUSDT",1648340441038,24.0,101.86,101.85,283.0]
["binance-futures","SOLUSDT",1648340441251,24.0,101.86,101.85,284.0]
["binance-futures","SOLUSDT",1648340441347,92.0,101.86,101.85,284.0]
["binance-futures","SOLUSDT",1648340441386,84.0,101.86,101.85,280.0]
["binance-futures","SOLUSDT",1648340441415,16.0,101.86,101.85,280.0]
["binance-futures","SOLUSDT",1648340441677,294.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340441713,68.0,101.87,101.86,83.0]
["binance-futures","SOLUSDT",1648340441748,68.0,101.87,101.86,86.0]
["binance-futures","SOLUSDT",1648340441819,635.0,101.88,101.87,57.0]
["binance-futures","SOLUSDT",1648340441849,648.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340441924,637.0,101.88,101.87,14.0]
["binance-futures","SOLUSDT",1648340441954,637.0,101.88,101.87,15.0]
["binance-futures","SOLUSDT",1648340441990,637.0,101.88,101.87,18.0]
["binance-futures","SOLUSDT",1648340442103,637.0,101.88,101.87,19.0]
["binance-futures","SOLUSDT",1648340442137,661.0,101.88,101.87,9.0]
["binance-futures","SOLUSDT",1648340442167,663.0,101.88,101.87,11.0]
["binance-futures","SOLUSDT",1648340442198,661.0,101.88,101.87,11.0]
["binance-futures","SOLUSDT",1648340442340,662.0,101.88,101.87,11.0]
["binance-futures","SOLUSDT",1648340442387,174.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340442451,115.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340442489,112.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340442704,311.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1648340442741,311.0,101.87,101.86,5.0]
["binance-futures","SOLUSDT",1648340442812,311.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1648340442849,311.0,101.87,101.86,94.0]
["binance-futures","SOLUSDT",1648340442884,280.0,101.87,101.86,94.0]
["binance-futures","SOLUSDT",1648340442958,291.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1648340442994,311.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1648340443346,312.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1648340443453,277.0,101.87,101.86,93.0]
["binance-futures","SOLUSDT",1648340443486,266.0,101.87,101.86,93.0]
["binance-futures","SOLUSDT",1648340443555,266.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1648340443618,266.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340443687,198.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340443924,297.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340444182,277.0,101.87,101.86,98.0]
["binance-futures","SOLUSDT",1648340444214,266.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340444248,297.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1648340444630,297.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1648340444743,297.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1648340444938,297.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1648340445392,28.0,101.86,101.85,105.0]
["binance-futures","SOLUSDT",1648340445424,4.0,101.86,101.85,121.0]
["binance-futures","SOLUSDT",1648340445488,4.0,101.86,101.85,171.0]
["binance-futures","SOLUSDT",1648340445525,1.0,101.86,101.85,171.0]
["binance-futures","SOLUSDT",1648340445554,1.0,101.86,101.85,178.0]
["binance-futures","SOLUSDT",1648340445628,1.0,101.86,101.85,179.0]
["binance-futures","SOLUSDT",1648340445666,1.0,101.86,101.85,230.0]
["binance-futures","SOLUSDT",1648340445699,1.0,101.86,101.85,286.0]
["binance-futures","SOLUSDT",1648340445734,1.0,101.86,101.85,288.0]
["binance-futures","SOLUSDT",1648340445769,1.0,101.86,101.85,286.0]
["binance-futures","SOLUSDT",1648340445799,1.0,101.86,101.85,288.0]
["binance-futures","SOLUSDT",1648340446072,71.0,101.87,101.86,434.0]
["binance-futures","SOLUSDT",1648340446097,3.0,101.87,101.86,331.0]
["binance-futures","SOLUSDT",1648340446133,3.0,101.87,101.86,381.0]
["binance-futures","SOLUSDT",1648340446164,3.0,101.87,101.86,382.0]
["binance-futures","SOLUSDT",1648340446201,3.0,101.87,101.86,383.0]
["binance-futures","SOLUSDT",1648340446753,3.0,101.87,101.86,566.0]
["binance-futures","SOLUSDT",1648340446784,2.0,101.87,101.86,590.0]
["binance-futures","SOLUSDT",1648340446883,2.0,101.87,101.86,592.0]
["binance-futures","SOLUSDT",1648340446948,2.0,101.87,101.86,626.0]
["binance-futures","SOLUSDT",1648340446980,2.0,101.87,101.86,592.0]
["binance-futures","SOLUSDT",1648340447054,2.0,101.87,101.86,594.0]
["binance-futures","SOLUSDT",1648340447443,3.0,101.87,101.86,568.0]
["binance-futures","SOLUSDT",1648340447473,3.0,101.87,101.86,566.0]
["binance-futures","SOLUSDT",1648340447517,37.0,101.87,101.86,304.0]
["binance-futures","SOLUSDT",1648340447548,91.0,101.87,101.86,304.0]
["binance-futures","SOLUSDT",1648340447588,57.0,101.87,101.86,274.0]
["binance-futures","SOLUSDT",1648340447616,91.0,101.87,101.86,274.0]
["binance-futures","SOLUSDT",1648340448300,91.0,101.87,101.86,278.0]
["binance-futures","SOLUSDT",1648340448335,91.0,101.87,101.86,279.0]
["binance-futures","SOLUSDT",1648340448554,107.0,101.87,101.86,279.0]
["binance-futures","SOLUSDT",1648340448626,19.0,101.87,101.86,279.0]
["binance-futures","SOLUSDT",1648340448785,20.0,101.87,101.86,279.0]
["binance-futures","SOLUSDT",1648340449242,108.0,101.87,101.86,268.0]
["binance-futures","SOLUSDT",1648340449381,108.0,101.87,101.86,216.0]
["binance-futures","SOLUSDT",1648340449559,92.0,101.87,101.86,216.0]
["binance-futures","SOLUSDT",1648340449722,114.0,101.87,101.86,216.0]
["binance-futures","SOLUSDT",1648340449755,26.0,101.87,101.86,205.0]
["binance-futures","SOLUSDT",1648340449792,15.0,101.87,101.86,216.0]
["binance-futures","SOLUSDT",1648340449896,15.0,101.87,101.86,207.0]
["binance-futures","SOLUSDT",1648340450039,72.0,101.87,101.86,207.0]
["binance-futures","SOLUSDT",1648340450075,58.0,101.87,101.86,207.0]
["binance-futures","SOLUSDT",1648340450181,59.0,101.87,101.86,207.0]
["binance-futures","SOLUSDT",1648340450294,93.0,101.87,101.86,207.0]
["binance-futures","SOLUSDT",1648340450398,93.0,101.87,101.86,208.0]
["binance-futures","SOLUSDT",1648340450618,5.0,101.87,101.86,208.0]
["binance-futures","SOLUSDT",1648340451506,167.0,101.89,101.88,57.0]
["binance-futures","SOLUSDT",1648340451540,51.0,101.87,101.86,86.0]
["binance-futures","SOLUSDT",1648340451567,150.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1648340451668,84.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1648340451703,55.0,101.87,101.86,97.0]
["binance-futures","SOLUSDT",1648340451740,25.0,101.87,101.86,109.0]
["binance-futures","SOLUSDT",1648340451887,26.0,101.87,101.86,133.0]
["binance-futures","SOLUSDT",1648340452023,19.0,101.87,101.86,133.0]
["binance-futures","SOLUSDT",1648340452198,2.0,101.87,101.86,191.0]
["binance-futures","SOLUSDT",1648340452336,34.0,101.88,101.87,124.0]
["binance-futures","SOLUSDT",1648340452373,11.0,101.88,101.87,129.0]
["binance-futures","SOLUSDT",1648340452410,11.0,101.88,101.87,164.0]
["binance-futures","SOLUSDT",1648340452482,11.0,101.88,101.87,198.0]
["binance-futures","SOLUSDT",1648340452548,11.0,101.88,101.87,365.0]
["binance-futures","SOLUSDT",1648340452585,11.0,101.88,101.87,601.0]
["binance-futures","SOLUSDT",1648340452687,11.0,101.88,101.87,602.0]
["binance-futures","SOLUSDT",1648340452724,11.0,101.88,101.87,568.0]
["binance-futures","SOLUSDT",1648340452764,192.0,101.91,101.9,648.0]
["binance-futures","SOLUSDT",1648340452797,61.0,101.92,101.91,126.0]
["binance-futures","SOLUSDT",1648340452836,66.0,101.92,101.91,731.0]
["binance-futures","SOLUSDT",1648340452865,52.0,101.92,101.91,731.0]
["binance-futures","SOLUSDT",1648340452895,43.0,101.92,101.91,751.0]
["binance-futures","SOLUSDT",1648340452934,43.0,101.92,101.91,745.0]
["binance-futures","SOLUSDT",1648340452971,39.0,101.92,101.91,705.0]
["binance-futures","SOLUSDT",1648340453130,16.0,101.93,101.92,37.0]
["binance-futures","SOLUSDT",1648340453163,16.0,101.93,101.92,232.0]
["binance-futures","SOLUSDT",1648340453240,16.0,101.93,101.92,268.0]
["binance-futures","SOLUSDT",1648340453274,6.0,101.93,101.92,320.0]
["binance-futures","SOLUSDT",1648340453306,6.0,101.93,101.92,321.0]
["binance-futures","SOLUSDT",1648340453340,6.0,101.93,101.92,287.0]
["binance-futures","SOLUSDT",1648340453374,6.0,101.93,101.92,304.0]
["binance-futures","SOLUSDT",1648340453439,6.0,101.93,101.92,317.0]
["binance-futures","SOLUSDT",1648340453471,6.0,101.93,101.92,296.0]
["binance-futures","SOLUSDT",1648340453743,6.0,101.93,101.92,297.0]
["binance-futures","SOLUSDT",1648340453812,6.0,101.93,101.92,639.0]
["binance-futures","SOLUSDT",1648340453847,1.0,101.94,101.93,262.0]
["binance-futures","SOLUSDT",1648340453885,1.0,101.94,101.93,350.0]
["binance-futures","SOLUSDT",1648340453917,1.0,101.94,101.93,316.0]
["binance-futures","SOLUSDT",1648340453951,1.0,101.94,101.93,317.0]
["binance-futures","SOLUSDT",1648340453979,1.0,101.94,101.93,308.0]
["binance-futures","SOLUSDT",1648340454016,1.0,101.94,101.93,312.0]
["binance-futures","SOLUSDT",1648340454052,1.0,101.94,101.93,206.0]
["binance-futures","SOLUSDT",1648340454080,1.0,101.94,101.93,202.0]
["binance-futures","SOLUSDT",1648340454220,1.0,101.94,101.93,164.0]
["binance-futures","SOLUSDT",1648340454250,1.0,101.94,101.93,167.0]
["binance-futures","SOLUSDT",1648340454284,1.0,101.94,101.93,185.0]
["binance-futures","SOLUSDT",1648340454322,1.0,101.94,101.93,187.0]
["binance-futures","SOLUSDT",1648340454397,1.0,101.94,101.93,220.0]
["binance-futures","SOLUSDT",1648340454427,1.0,101.94,101.93,221.0]
["binance-futures","SOLUSDT",1648340454461,1.0,101.94,101.93,255.0]
["binance-futures","SOLUSDT",1648340454634,1.0,101.94,101.93,221.0]
["binance-futures","SOLUSDT",1648340454773,1.0,101.94,101.93,225.0]
["binance-futures","SOLUSDT",1648340454812,1.0,101.94,101.93,229.0]
["binance-futures","SOLUSDT",1648340454846,1.0,101.94,101.93,357.0]
["binance-futures","SOLUSDT",1648340454889,112.0,101.95,101.94,215.0]
["binance-futures","SOLUSDT",1648340454950,112.0,101.95,101.94,216.0]
["binance-futures","SOLUSDT",1648340454983,44.0,101.95,101.94,216.0]
["binance-futures","SOLUSDT",1648340455013,78.0,101.95,101.94,210.0]
["binance-futures","SOLUSDT",1648340455049,112.0,101.95,101.94,155.0]
["binance-futures","SOLUSDT",1648340455081,123.0,101.95,101.94,155.0]
["binance-futures","SOLUSDT",1648340455220,167.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1648340455251,162.0,101.95,101.94,61.0]
["binance-futures","SOLUSDT",1648340455284,162.0,101.95,101.94,124.0]
["binance-futures","SOLUSDT",1648340455363,162.0,101.95,101.94,126.0]
["binance-futures","SOLUSDT",1648340455528,465.0,101.95,101.94,126.0]
["binance-futures","SOLUSDT",1648340455683,465.0,101.95,101.94,67.0]
["binance-futures","SOLUSDT",1648340456145,465.0,101.95,101.93,134.0]
["binance-futures","SOLUSDT",1648340456184,6.0,101.93,101.92,76.0]
["binance-futures","SOLUSDT",1648340456214,151.0,101.93,101.91,302.0]
["binance-futures","SOLUSDT",1648340456245,200.0,101.92,101.91,76.0]
["binance-futures","SOLUSDT",1648340456277,200.0,101.92,101.91,106.0]
["binance-futures","SOLUSDT",1648340456312,200.0,101.92,101.91,134.0]
["binance-futures","SOLUSDT",1648340456384,224.0,101.92,101.91,103.0]
["binance-futures","SOLUSDT",1648340456417,224.0,101.92,101.91,115.0]
["binance-futures","SOLUSDT",1648340456833,192.0,101.92,101.91,103.0]
["binance-futures","SOLUSDT",1648340456871,193.0,101.92,101.91,103.0]
["binance-futures","SOLUSDT",1648340456902,193.0,101.92,101.91,115.0]
["binance-futures","SOLUSDT",1648340456971,193.0,101.92,101.91,95.0]
["binance-futures","SOLUSDT",1648340457074,152.0,101.92,101.91,53.0]
["binance-futures","SOLUSDT",1648340457109,152.0,101.92,101.91,66.0]
["binance-futures","SOLUSDT",1648340457138,455.0,101.92,101.91,84.0]
["binance-futures","SOLUSDT",1648340457169,455.0,101.92,101.91,54.0]
["binance-futures","SOLUSDT",1648340457204,455.0,101.92,101.91,52.0]
["binance-futures","SOLUSDT",1648340457238,455.0,101.92,101.91,45.0]
["binance-futures","SOLUSDT",1648340457839,455.0,101.92,101.91,21.0]
["binance-futures","SOLUSDT",1648340457880,455.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1648340457945,455.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1648340457989,455.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1648340458022,455.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1648340458066,455.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1648340458141,455.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1648340458300,455.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340458323,435.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1648340458363,435.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340458394,435.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1648340458439,435.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340458483,435.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1648340458514,435.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340458560,401.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1648340458595,84.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340458629,29.0,101.92,101.91,157.0]
["binance-futures","SOLUSDT",1648340458663,1.0,101.93,101.92,244.0]
["binance-futures","SOLUSDT",1648340458727,1.0,101.93,101.92,245.0]
["binance-futures","SOLUSDT",1648340458835,1.0,101.93,101.92,279.0]
["binance-futures","SOLUSDT",1648340458873,1.0,101.93,101.92,370.0]
["binance-futures","SOLUSDT",1648340458903,1.0,101.93,101.92,368.0]
["binance-futures","SOLUSDT",1648340458971,1.0,101.93,101.92,334.0]
["binance-futures","SOLUSDT",1648340459004,8.0,101.94,101.93,149.0]
["binance-futures","SOLUSDT",1648340459033,42.0,101.94,101.93,173.0]
["binance-futures","SOLUSDT",1648340459069,8.0,101.94,101.93,173.0]
["binance-futures","SOLUSDT",1648340459211,8.0,101.94,101.93,202.0]
["binance-futures","SOLUSDT",1648340459236,8.0,101.94,101.93,203.0]
["binance-futures","SOLUSDT",1648340459313,9.0,101.94,101.93,203.0]
["binance-futures","SOLUSDT",1648340459572,9.0,101.94,101.93,167.0]
["binance-futures","SOLUSDT",1648340459749,43.0,101.94,101.93,167.0]
["binance-futures","SOLUSDT",1648340459787,121.0,101.94,101.93,155.0]
["binance-futures","SOLUSDT",1648340459814,121.0,101.94,101.93,108.0]
["binance-futures","SOLUSDT",1648340459848,121.0,101.94,101.93,101.0]
["binance-futures","SOLUSDT",1648340460090,467.0,101.94,101.93,92.0]
["binance-futures","SOLUSDT",1648340460158,467.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1648340460194,535.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1648340460228,519.0,101.94,101.92,1.0]
["binance-futures","SOLUSDT",1648340460260,30.0,101.92,101.91,37.0]
["binance-futures","SOLUSDT",1648340460287,101.0,101.92,101.91,37.0]
["binance-futures","SOLUSDT",1648340460329,102.0,101.92,101.91,67.0]
["binance-futures","SOLUSDT",1648340460366,102.0,101.92,101.91,68.0]
["binance-futures","SOLUSDT",1648340460573,103.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340460747,104.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340460855,103.0,101.92,101.91,97.0]
["binance-futures","SOLUSDT",1648340460888,103.0,101.92,101.91,109.0]
["binance-futures","SOLUSDT",1648340461021,35.0,101.92,101.91,97.0]
["binance-futures","SOLUSDT",1648340461048,10.0,101.92,101.91,129.0]
["binance-futures","SOLUSDT",1648340461348,12.0,101.92,101.91,129.0]
["binance-futures","SOLUSDT",1648340461391,46.0,101.92,101.91,50.0]
["binance-futures","SOLUSDT",1648340461424,100.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1648340461452,100.0,101.92,101.91,37.0]
["binance-futures","SOLUSDT",1648340461619,397.0,101.92,101.91,37.0]
["binance-futures","SOLUSDT",1648340461650,399.0,101.92,101.91,13.0]
["binance-futures","SOLUSDT",1648340461680,397.0,101.92,101.91,13.0]
["binance-futures","SOLUSDT",1648340461965,397.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462032,377.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462069,358.0,101.92,101.91,61.0]
["binance-futures","SOLUSDT",1648340462139,358.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462169,359.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462204,379.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462278,377.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462309,323.0,101.92,101.91,61.0]
["binance-futures","SOLUSDT",1648340462340,357.0,101.92,101.91,61.0]
["binance-futures","SOLUSDT",1648340462383,357.0,101.92,101.91,2.0]
["binance-futures","SOLUSDT",1648340462596,357.0,101.92,101.91,3.0]
["binance-futures","SOLUSDT",1648340462715,357.0,101.92,101.91,4.0]
["binance-futures","SOLUSDT",1648340462758,357.0,101.92,101.91,5.0]
["binance-futures","SOLUSDT",1648340463323,357.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1648340463425,357.0,101.92,101.91,36.0]
["binance-futures","SOLUSDT",1648340463475,357.0,101.92,101.91,5.0]
["binance-futures","SOLUSDT",1648340463614,357.0,101.92,101.91,35.0]
["binance-futures","SOLUSDT",1648340463661,357.0,101.92,101.91,5.0]
["binance-futures","SOLUSDT",1648340463765,380.0,101.92,101.91,5.0]
["binance-futures","SOLUSDT",1648340463841,4.0,101.91,101.9,117.0]
["binance-futures","SOLUSDT",1648340463869,427.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1648340463969,315.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1648340464005,262.0,101.91,101.9,105.0]
["binance-futures","SOLUSDT",1648340464175,263.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1648340464215,264.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1648340464285,230.0,101.91,101.9,69.0]
["binance-futures","SOLUSDT",1648340464319,196.0,101.91,101.9,80.0]
["binance-futures","SOLUSDT",1648340464355,42.0,101.91,101.9,100.0]
["binance-futures","SOLUSDT",1648340464392,42.0,101.91,101.9,178.0]
["binance-futures","SOLUSDT",1648340464422,43.0,101.91,101.9,178.0]
["binance-futures","SOLUSDT",1648340464493,43.0,101.91,101.9,144.0]
["binance-futures","SOLUSDT",1648340464560,43.0,101.91,101.9,120.0]
["binance-futures","SOLUSDT",1648340464595,43.0,101.91,101.9,124.0]
["binance-futures","SOLUSDT",1648340464663,43.0,101.91,101.9,120.0]
["binance-futures","SOLUSDT",1648340464731,32.0,101.91,101.9,120.0]
["binance-futures","SOLUSDT",1648340465227,33.0,101.91,101.9,60.0]
["binance-futures","SOLUSDT",1648340465253,33.0,101.91,101.9,70.0]
["binance-futures","SOLUSDT",1648340465370,33.0,101.91,101.9,219.0]
["binance-futures","SOLUSDT",1648340465408,44.0,101.91,101.9,91.0]
["binance-futures","SOLUSDT",1648340465438,44.0,101.91,101.9,97.0]
["binance-futures","SOLUSDT",1648340465514,78.0,101.91,101.9,97.0]
["binance-futures","SOLUSDT",1648340465552,132.0,101.91,101.9,97.0]
["binance-futures","SOLUSDT",1648340465669,132.0,101.91,101.9,56.0]
["binance-futures","SOLUSDT",1648340466061,132.0,101.91,101.9,67.0]
["binance-futures","SOLUSDT",1648340466106,132.0,101.91,101.9,30.0]
["binance-futures","SOLUSDT",1648340466150,54.0,101.9,101.89,442.0]
["binance-futures","SOLUSDT",1648340466187,1.0,101.9,101.89,442.0]
["binance-futures","SOLUSDT",1648340466220,1.0,101.9,101.89,467.0]
["binance-futures","SOLUSDT",1648340466285,2.0,101.9,101.89,463.0]
["binance-futures","SOLUSDT",1648340466350,2.0,101.9,101.89,497.0]
["binance-futures","SOLUSDT",1648340466388,2.0,101.9,101.89,517.0]
["binance-futures","SOLUSDT",1648340466644,3.0,101.9,101.89,517.0]
["binance-futures","SOLUSDT",1648340466672,3.0,101.9,101.89,515.0]
["binance-futures","SOLUSDT",1648340466747,3.0,101.9,101.89,513.0]
["binance-futures","SOLUSDT",1648340466818,4.0,101.9,101.89,513.0]
["binance-futures","SOLUSDT",1648340466857,4.0,101.9,101.89,477.0]
["binance-futures","SOLUSDT",1648340466894,4.0,101.9,101.89,457.0]
["binance-futures","SOLUSDT",1648340466966,4.0,101.9,101.89,453.0]
["binance-futures","SOLUSDT",1648340467222,4.0,101.9,101.89,455.0]
["binance-futures","SOLUSDT",1648340467257,4.0,101.9,101.89,459.0]
["binance-futures","SOLUSDT",1648340467327,4.0,101.9,101.89,460.0]
["binance-futures","SOLUSDT",1648340467352,4.0,101.9,101.89,459.0]
["binance-futures","SOLUSDT",1648340467386,5.0,101.9,101.89,459.0]
["binance-futures","SOLUSDT",1648340467458,5.0,101.9,101.89,203.0]
["binance-futures","SOLUSDT",1648340467610,5.0,101.9,101.89,191.0]
["binance-futures","SOLUSDT",1648340467642,5.0,101.9,101.89,219.0]
["binance-futures","SOLUSDT",1648340467669,5.0,101.9,101.89,221.0]
["binance-futures","SOLUSDT",1648340467741,5.0,101.9,101.89,225.0]
["binance-futures","SOLUSDT",1648340468202,310.0,101.91,101.89,225.0]
["binance-futures","SOLUSDT",1648340468237,1.0,101.9,101.89,244.0]
["binance-futures","SOLUSDT",1648340468518,1.0,101.9,101.89,242.0]
["binance-futures","SOLUSDT",1648340468999,1.0,101.9,101.89,222.0]
["binance-futures","SOLUSDT",1648340469075,2.0,101.9,101.89,222.0]
["binance-futures","SOLUSDT",1648340469368,2.0,101.9,101.89,260.0]
["binance-futures","SOLUSDT",1648340469518,2.0,101.9,101.89,262.0]
["binance-futures","SOLUSDT",1648340469618,2.0,101.9,101.89,292.0]
["binance-futures","SOLUSDT",1648340469659,2.0,101.9,101.89,297.0]
["binance-futures","SOLUSDT",1648340469684,2.0,101.9,101.89,293.0]
["binance-futures","SOLUSDT",1648340469714,2.0,101.9,101.89,289.0]
["binance-futures","SOLUSDT",1648340469895,2.0,101.9,101.89,253.0]
["binance-futures","SOLUSDT",1648340469926,2.0,101.9,101.89,257.0]
["binance-futures","SOLUSDT",1648340470176,2.0,101.9,101.89,291.0]
["binance-futures","SOLUSDT",1648340470190,2.0,101.9,101.89,295.0]
["binance-futures","SOLUSDT",1648340470404,2.0,101.9,101.89,261.0]
["binance-futures","SOLUSDT",1648340470417,2.0,101.9,101.89,253.0]
["binance-futures","SOLUSDT",1648340470620,2.0,101.9,101.89,303.0]
["binance-futures","SOLUSDT",1648340470662,2.0,101.9,101.89,302.0]
["binance-futures","SOLUSDT",1648340470695,2.0,101.9,101.89,325.0]
["binance-futures","SOLUSDT",1648340470983,2.0,101.9,101.89,302.0]
["binance-futures","SOLUSDT",1648340471125,2.0,101.9,101.89,232.0]
["binance-futures","SOLUSDT",1648340471162,2.0,101.9,101.89,313.0]
["binance-futures","SOLUSDT",1648340471433,2.0,101.9,101.89,320.0]
["binance-futures","SOLUSDT",1648340471687,2.0,101.9,101.89,319.0]
["binance-futures","SOLUSDT",1648340471703,2.0,101.9,101.89,320.0]
["binance-futures","SOLUSDT",1648340471849,2.0,101.9,101.89,324.0]
["binance-futures","SOLUSDT",1648340471987,2.0,101.9,101.89,326.0]
["binance-futures","SOLUSDT",1648340472016,2.0,101.9,101.89,328.0]
["binance-futures","SOLUSDT",1648340472104,2.0,101.9,101.89,326.0]
["binance-futures","SOLUSDT",1648340472174,2.0,101.9,101.89,362.0]
["binance-futures","SOLUSDT",1648340472219,2.0,101.9,101.89,324.0]
["binance-futures","SOLUSDT",1648340472255,2.0,101.9,101.89,360.0]
["binance-futures","SOLUSDT",1648340472280,2.0,101.9,101.89,394.0]
["binance-futures","SOLUSDT",1648340472326,2.0,101.9,101.89,326.0]
["binance-futures","SOLUSDT",1648340472361,2.0,101.9,101.89,324.0]
["binance-futures","SOLUSDT",1648340472431,3.0,101.9,101.89,320.0]
["binance-futures","SOLUSDT",1648340472607,3.0,101.9,101.89,324.0]
["binance-futures","SOLUSDT",1648340472893,3.0,101.9,101.89,304.0]
["binance-futures","SOLUSDT",1648340472933,3.0,101.9,101.89,292.0]
["binance-futures","SOLUSDT",1648340473015,3.0,101.9,101.89,296.0]
["binance-futures","SOLUSDT",1648340473289,643.0,101.92,101.91,77.0]
["binance-futures","SOLUSDT",1648340473325,397.0,101.92,101.91,118.0]
["binance-futures","SOLUSDT",1648340473363,397.0,101.92,101.91,48.0]
["binance-futures","SOLUSDT",1648340473458,397.0,101.92,101.91,54.0]
["binance-futures","SOLUSDT",1648340473494,28.0,101.92,101.91,125.0]
["binance-futures","SOLUSDT",1648340473523,28.0,101.92,101.91,176.0]
["binance-futures","SOLUSDT",1648340473561,4.0,101.92,101.91,154.0]
["binance-futures","SOLUSDT",1648340473662,4.0,101.92,101.91,249.0]
["binance-futures","SOLUSDT",1648340473724,4.0,101.92,101.91,252.0]
["binance-futures","SOLUSDT",1648340473987,4.0,101.92,101.91,286.0]
["binance-futures","SOLUSDT",1648340474022,4.0,101.92,101.91,256.0]
["binance-futures","SOLUSDT",1648340474097,4.0,101.92,101.91,316.0]
["binance-futures","SOLUSDT",1648340474162,4.0,101.92,101.91,350.0]
["binance-futures","SOLUSDT",1648340474297,4.0,101.92,101.91,527.0]
["binance-futures","SOLUSDT",1648340474403,4.0,101.92,101.91,531.0]
["binance-futures","SOLUSDT",1648340474431,4.0,101.92,101.91,534.0]
["binance-futures","SOLUSDT",1648340474583,4.0,101.92,101.91,545.0]
["binance-futures","SOLUSDT",1648340474775,4.0,101.92,101.91,335.0]
["binance-futures","SOLUSDT",1648340474800,4.0,101.92,101.91,275.0]
["binance-futures","SOLUSDT",1648340474921,4.0,101.92,101.91,271.0]
["binance-futures","SOLUSDT",1648340475025,4.0,101.92,101.91,275.0]
["binance-futures","SOLUSDT",1648340475179,5.0,101.92,101.91,273.0]
["binance-futures","SOLUSDT",1648340475466,5.0,101.92,101.91,274.0]
["binance-futures","SOLUSDT",1648340475582,5.0,101.92,101.91,270.0]
["binance-futures","SOLUSDT",1648340475694,5.0,101.92,101.91,236.0]
["binance-futures","SOLUSDT",1648340475725,5.0,101.92,101.91,238.0]
["binance-futures","SOLUSDT",1648340475816,5.0,101.92,101.91,242.0]
["binance-futures","SOLUSDT",1648340476188,5.0,101.92,101.91,275.0]
["binance-futures","SOLUSDT",1648340476477,5.0,101.92,101.91,208.0]
["binance-futures","SOLUSDT",1648340476514,5.0,101.92,101.91,174.0]
["binance-futures","SOLUSDT",1648340476551,5.0,101.92,101.91,206.0]
["binance-futures","SOLUSDT",1648340476584,5.0,101.92,101.91,208.0]
["binance-futures","SOLUSDT",1648340476617,5.0,101.92,101.91,174.0]
["binance-futures","SOLUSDT",1648340476648,5.0,101.92,101.91,172.0]
["binance-futures","SOLUSDT",1648340476879,5.0,101.92,101.91,206.0]
["binance-futures","SOLUSDT",1648340476910,5.0,101.92,101.91,208.0]
["binance-futures","SOLUSDT",1648340476979,5.0,101.92,101.91,172.0]
["binance-futures","SOLUSDT",1648340477366,5.0,101.92,101.91,168.0]
["binance-futures","SOLUSDT",1648340477407,5.0,101.92,101.91,169.0]
["binance-futures","SOLUSDT",1648340477548,5.0,101.92,101.91,141.0]
["binance-futures","SOLUSDT",1648340477623,5.0,101.92,101.91,145.0]
["binance-futures","SOLUSDT",1648340478204,5.0,101.92,101.91,146.0]
["binance-futures","SOLUSDT",1648340478757,5.0,101.92,101.91,142.0]
["binance-futures","SOLUSDT",1648340478832,5.0,101.92,101.91,146.0]
["binance-futures","SOLUSDT",1648340478868,5.0,101.92,101.91,150.0]
["binance-futures","SOLUSDT",1648340479308,5.0,101.92,101.91,184.0]
["binance-futures","SOLUSDT",1648340479428,5.0,101.92,101.91,180.0]
["binance-futures","SOLUSDT",1648340479506,5.0,101.92,101.91,184.0]
["binance-futures","SOLUSDT",1648340479662,5.0,101.92,101.91,146.0]
["binance-futures","SOLUSDT",1648340479856,4.0,101.92,101.91,180.0]
["binance-futures","SOLUSDT",1648340479890,4.0,101.92,101.91,202.0]
["binance-futures","SOLUSDT",1648340480115,4.0,101.92,101.91,198.0]
["binance-futures","SOLUSDT",1648340480223,4.0,101.92,101.91,202.0]
["binance-futures","SOLUSDT",1648340480321,4.0,101.92,101.91,203.0]
["binance-futures","SOLUSDT",1648340480521,4.0,101.92,101.91,149.0]
["binance-futures","SOLUSDT",1648340480539,4.0,101.92,101.91,147.0]
["binance-futures","SOLUSDT",1648340480934,165.0,101.92,101.91,140.0]
["binance-futures","SOLUSDT",1648340480958,165.0,101.92,101.91,129.0]
["binance-futures","SOLUSDT",1648340481158,165.0,101.92,101.91,125.0]
["binance-futures","SOLUSDT",1648340481191,189.0,101.92,101.91,98.0]
["binance-futures","SOLUSDT",1648340481223,223.0,101.92,101.91,98.0]
["binance-futures","SOLUSDT",1648340481500,223.0,101.92,101.91,97.0]
["binance-futures","SOLUSDT",1648340481530,223.0,101.92,101.91,99.0]
["binance-futures","SOLUSDT",1648340481833,178.0,101.92,101.91,117.0]
["binance-futures","SOLUSDT",1648340481855,179.0,101.92,101.91,117.0]
["binance-futures","SOLUSDT",1648340481972,179.0,101.92,101.91,141.0]
["binance-futures","SOLUSDT",1648340482122,179.0,101.92,101.91,158.0]
["binance-futures","SOLUSDT",1648340482210,179.0,101.92,101.91,136.0]
["binance-futures","SOLUSDT",1648340482452,179.0,101.92,101.91,132.0]
["binance-futures","SOLUSDT",1648340482664,176.0,101.92,101.91,132.0]
["binance-futures","SOLUSDT",1648340482742,26.0,101.92,101.91,152.0]
["binance-futures","SOLUSDT",1648340482781,2.0,101.92,101.91,188.0]
["binance-futures","SOLUSDT",1648340523452,526.0,102.02,102.01,15.0]
["binance-futures","SOLUSDT",1648340570192,270.0,102.01,102.0,9.0]
["binance-futures","SOLUSDT",1648340582580,261.0,102.02,102.01,30.0]
["binance-futures","SOLUSDT",1648340641905,79.0,101.94,101.93,410.0]
["binance-futures","SOLUSDT",1648340688482,80.0,101.92,101.91,248.0]
["binance-futures","SOLUSDT",1648340769208,341.0,101.88,101.87,41.0]
["binance-futures","SOLUSDT",1648340778639,256.0,101.87,101.86,9.0]
["binance-futures","SOLUSDT",1648340854364,411.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1648340915559,273.0,101.74,101.73,51.0]
["binance-futures","SOLUSDT",1648340978083,161.0,101.65,101.64,359.0]
["binance-futures","SOLUSDT",1648341036355,281.0,101.71,101.7,25.0]
["binance-futures","SOLUSDT",1648341041999,41.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648341087718,230.0,101.58,101.57,25.0]
["binance-futures","SOLUSDT",1648341159624,441.0,101.64,101.63,2.0]
["binance-futures","SOLUSDT",1648341213582,23.0,101.59,101.58,136.0]
["binance-futures","SOLUSDT",1648341228853,11.0,101.63,101.62,357.0]
["binance-futures","SOLUSDT",1648341296177,424.0,101.68,101.67,2.0]
["binance-futures","SOLUSDT",1648341341593,708.0,101.67,101.66,3.0]
["binance-futures","SOLUSDT",1648341404614,481.0,101.79,101.78,3.0]
["binance-futures","SOLUSDT",1648341440623,37.0,101.82,101.81,151.0]
["binance-futures","SOLUSDT",1648341454042,172.0,101.79,101.78,977.0]
["binance-futures","SOLUSDT",1648341498189,3.0,101.85,101.84,68.0]
["binance-futures","SOLUSDT",1648341555370,70.0,101.87,101.86,599.0]
["binance-futures","SOLUSDT",1648341612119,733.0,101.91,101.9,1522.0]
["binance-futures","SOLUSDT",1648341641092,80.0,101.89,101.88,4868.0]
["binance-futures","SOLUSDT",1648341675389,258.0,101.86,101.85,80.0]
["binance-futures","SOLUSDT",1648341727189,500.0,101.8,101.79,45.0]
["binance-futures","SOLUSDT",1648341779644,176.0,101.86,101.85,255.0]
["binance-futures","SOLUSDT",1648341825358,789.0,101.9,101.89,527.0]
["binance-futures","SOLUSDT",1648341873328,10.0,101.93,101.92,216.0]
["binance-futures","SOLUSDT",1648341905809,202.0,101.91,101.9,43.0]
["binance-futures","SOLUSDT",1648341966029,2.0,101.97,101.96,209.0]
["binance-futures","SOLUSDT",1648342012915,675.0,101.96,101.95,7.0]
["binance-futures","SOLUSDT",1648342069127,241.0,101.99,101.98,115.0]
["binance-futures","SOLUSDT",1648342095988,109.0,102.02,102.01,25.0]
["binance-futures","SOLUSDT",1648342153180,1041.0,102.04,102.03,37.0]
["binance-futures","SOLUSDT",1648342218236,351.0,102.03,102.02,4.0]
["binance-futures","SOLUSDT",1648342276725,103.0,101.98,101.97,22.0]
["binance-futures","SOLUSDT",1648342284463,1.0,102.01,102.0,623.0]
["binance-futures","SOLUSDT",1648342341077,175.0,101.97,101.96,43.0]
["binance-futures","SOLUSDT",1648342394338,405.0,102.12,102.11,52.0]
["binance-futures","SOLUSDT",1648342447560,10.0,102.17,102.16,452.0]
["binance-futures","SOLUSDT",1648342489714,41.0,102.26,102.25,183.0]
["binance-futures","SOLUSDT",1648342501843,130.0,102.25,102.24,148.0]
["binance-futures","SOLUSDT",1648342555984,11.0,102.14,102.13,272.0]
["binance-futures","SOLUSDT",1648342621548,145.0,102.28,102.27,18.0]
["binance-futures","SOLUSDT",1648342659093,213.0,102.29,102.28,3.0]
["binance-futures","SOLUSDT",1648342670148,10.0,102.29,102.28,246.0]
["binance-futures","SOLUSDT",1648342716209,5.0,102.29,102.28,465.0]
["binance-futures","SOLUSDT",1648342772398,366.0,102.27,102.26,109.0]
["binance-futures","SOLUSDT",1648342810571,26.0,102.3,102.29,230.0]
["binance-futures","SOLUSDT",1648342860209,677.0,102.32,102.31,25.0]
["binance-futures","SOLUSDT",1648342868766,239.0,102.33,102.32,159.0]
["binance-futures","SOLUSDT",1648342904999,54.0,102.39,102.38,303.0]
["binance-futures","SOLUSDT",1648342935061,147.0,102.41,102.4,45.0]
["binance-futures","SOLUSDT",1648342993842,312.0,102.46,102.45,535.0]
["binance-futures","SOLUSDT",1648343049282,227.0,102.47,102.46,8.0]
["binance-futures","SOLUSDT",1648343059430,36.0,102.48,102.47,239.0]
["binance-futures","SOLUSDT",1648343102106,182.0,102.55,102.54,12.0]
["binance-futures","SOLUSDT",1648343147318,34.0,102.36,102.35,129.0]
["binance-futures","SOLUSDT",1648343192928,91.0,102.26,102.25,188.0]
["binance-futures","SOLUSDT",1648343198431,582.0,102.2,102.19,7.0]
["binance-futures","SOLUSDT",1648343236421,27.0,102.12,102.11,580.0]
["binance-futures","SOLUSDT",1648343285724,536.0,102.35,102.34,37.0]
["binance-futures","SOLUSDT",1648343343447,63.0,102.19,102.18,1.0]
["binance-futures","SOLUSDT",1648343409131,218.0,102.2,102.19,1.0]
["binance-futures","SOLUSDT",1648343429152,426.0,102.12,102.11,1.0]
["binance-futures","SOLUSDT",1648343465703,749.0,102.06,102.05,3.0]
["binance-futures","SOLUSDT",1648343530820,159.0,102.06,102.05,1272.0]
["binance-futures","SOLUSDT",1648343585031,376.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1648343605490,324.0,102.08,102.07,63.0]
["binance-futures","SOLUSDT",1648343659499,108.0,102.03,102.02,319.0]
["binance-futures","SOLUSDT",1648343715816,169.0,102.03,102.02,347.0]
["binance-futures","SOLUSDT",1648343779057,76.0,102.1,102.09,438.0]
["binance-futures","SOLUSDT",1648343806513,104.0,102.16,102.14,142.0]
["binance-futures","SOLUSDT",1648343831294,85.0,102.13,102.12,85.0]
["binance-futures","SOLUSDT",1648343885738,13.0,102.15,102.14,404.0]
["binance-futures","SOLUSDT",1648343942488,4.0,102.17,102.16,178.0]
["binance-futures","SOLUSDT",1648344009280,315.0,102.13,102.12,98.0]
["binance-futures","SOLUSDT",1648344059206,85.0,102.13,102.12,111.0]
["binance-futures","SOLUSDT",1648344086285,246.0,102.1,102.09,337.0]
["binance-futures","SOLUSDT",1648344154251,54.0,102.09,102.08,466.0]
["binance-futures","SOLUSDT",1648344215235,275.0,102.09,102.08,137.0]
["binance-futures","SOLUSDT",1648344257428,920.0,102.08,102.07,158.0]
["binance-futures","SOLUSDT",1648344276650,74.0,102.14,102.13,52.0]
["binance-futures","SOLUSDT",1648344332032,603.0,102.14,102.13,33.0]
["binance-futures","SOLUSDT",1648344396918,61.0,102.15,102.14,717.0]
["binance-futures","SOLUSDT",1648344461567,565.0,101.93,101.92,114.0]
["binance-futures","SOLUSDT",1648344501788,3.0,102.01,102.0,311.0]
["binance-futures","SOLUSDT",1648344517063,172.0,102.03,102.02,209.0]
["binance-futures","SOLUSDT",1648344575282,177.0,101.97,101.96,106.0]
["binance-futures","SOLUSDT",1648344633679,312.0,101.98,101.97,1.0]
["binance-futures","SOLUSDT",1648344672980,675.0,101.87,101.86,15.0]
["binance-futures","SOLUSDT",1648344684276,120.0,101.88,101.87,11.0]
["binance-futures","SOLUSDT",1648344746937,180.0,101.89,101.88,72.0]
["binance-futures","SOLUSDT",1648344813447,31.0,102.03,102.02,171.0]
["binance-futures","SOLUSDT",1648344860368,463.0,101.98,101.97,3.0]
["binance-futures","SOLUSDT",1648344923263,136.0,102.06,102.04,418.0]
["binance-futures","SOLUSDT",1648344932028,160.0,102.03,102.02,43.0]
["binance-futures","SOLUSDT",1648345029086,98.0,101.97,101.95,838.0]
["binance-futures","SOLUSDT",1648345084989,800.0,102.02,102.01,27.0]
["binance-futures","SOLUSDT",1648345150924,845.0,102.0,101.99,28.0]
["binance-futures","SOLUSDT",1648345168491,103.0,102.0,101.99,79.0]
["binance-futures","SOLUSDT",1648345273089,389.0,102.14,102.13,102.0]
["binance-futures","SOLUSDT",1648345301616,2.0,102.13,102.12,171.0]
["binance-futures","SOLUSDT",1648345358048,658.0,102.23,102.22,3.0]
["binance-futures","SOLUSDT",1648345424458,720.0,102.18,102.17,44.0]
["binance-futures","SOLUSDT",1648345442281,33.0,102.13,102.12,564.0]
["binance-futures","SOLUSDT",1648345509005,306.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1648345568756,393.0,102.31,102.3,10.0]
["binance-futures","SOLUSDT",1648345631282,85.0,102.31,102.3,453.0]
["binance-futures","SOLUSDT",1648345685894,566.0,102.37,102.36,14.0]
["binance-futures","SOLUSDT",1648345693836,3.0,102.35,102.34,648.0]
["binance-futures","SOLUSDT",1648345757477,45.0,102.38,102.37,377.0]
["binance-futures","SOLUSDT",1648345817444,527.0,102.39,102.38,109.0]
["binance-futures","SOLUSDT",1648345882191,51.0,102.41,102.4,549.0]
["binance-futures","SOLUSDT",1648345922203,80.0,102.4,102.39,175.0]
["binance-futures","SOLUSDT",1648345969699,110.0,102.46,102.45,57.0]
["binance-futures","SOLUSDT",1648346033327,117.0,102.34,102.33,82.0]
["binance-futures","SOLUSDT",1648346105640,113.0,102.45,102.44,177.0]
["binance-futures","SOLUSDT",1648346124468,128.0,102.45,102.44,422.0]
["binance-futures","SOLUSDT",1648346162803,1.0,102.48,102.47,222.0]
["binance-futures","SOLUSDT",1648346227686,7.0,102.47,102.46,702.0]
["binance-futures","SOLUSDT",1648346290414,221.0,102.48,102.47,354.0]
["binance-futures","SOLUSDT",1648346337178,406.0,102.44,102.43,187.0]
["binance-futures","SOLUSDT",1648346365013,618.0,102.54,102.53,781.0]
["binance-futures","SOLUSDT",1648346415225,44.0,102.52,102.51,492.0]
["binance-futures","SOLUSDT",1648346468543,117.0,102.41,102.4,379.0]
["binance-futures","SOLUSDT",1648346507329,206.0,102.37,102.36,60.0]
["binance-futures","SOLUSDT",1648346589529,475.0,102.33,102.32,18.0]
["binance-futures","SOLUSDT",1648346604529,64.0,102.3,102.29,100.0]
["binance-futures","SOLUSDT",1648346678484,582.0,102.26,102.25,2.0]
["binance-futures","SOLUSDT",1648346742316,172.0,102.21,102.2,35.0]
["binance-futures","SOLUSDT",1648346801353,374.0,102.32,102.31,120.0]
["binance-futures","SOLUSDT",1648346889317,39.0,102.28,102.27,695.0]
["binance-futures","SOLUSDT",1648346904512,378.0,102.25,102.24,29.0]
["binance-futures","SOLUSDT",1648346956981,79.0,102.49,102.48,146.0]
["binance-futures","SOLUSDT",1648347001297,450.0,102.65,102.64,36.0]
["binance-futures","SOLUSDT",1648347039973,24.0,102.59,102.58,289.0]
["binance-futures","SOLUSDT",1648347045374,48.0,102.64,102.63,133.0]
["binance-futures","SOLUSDT",1648347079230,178.0,102.72,102.71,49.0]
["binance-futures","SOLUSDT",1648347122881,458.0,102.73,102.72,18.0]
["binance-futures","SOLUSDT",1648347157760,160.0,102.84,102.83,48.0]
["binance-futures","SOLUSDT",1648347198953,153.0,102.74,102.73,282.0]
["binance-futures","SOLUSDT",1648347203313,650.0,102.74,102.73,3.0]
["binance-futures","SOLUSDT",1648347267059,79.0,102.9,102.89,59.0]
["binance-futures","SOLUSDT",1648347293973,21.0,102.9,102.89,195.0]
["binance-futures","SOLUSDT",1648347325273,2.0,102.83,102.82,423.0]
["binance-futures","SOLUSDT",1648347333205,11.0,102.87,102.86,506.0]
["binance-futures","SOLUSDT",1648347395300,57.0,102.75,102.74,243.0]
["binance-futures","SOLUSDT",1648347425132,10.0,102.76,102.75,343.0]
["binance-futures","SOLUSDT",1648347480288,944.0,102.72,102.71,4.0]
["binance-futures","SOLUSDT",1648347539084,1126.0,102.73,102.72,12.0]
["binance-futures","SOLUSDT",1648347593837,43.0,102.71,102.7,157.0]
["binance-futures","SOLUSDT",1648347612848,484.0,102.74,102.73,717.0]
["binance-futures","SOLUSDT",1648347675974,278.0,102.79,102.78,53.0]
["binance-futures","SOLUSDT",1648347734371,204.0,102.72,102.71,12.0]
["binance-futures","SOLUSDT",1648347751318,409.0,102.72,102.71,15.0]
["binance-futures","SOLUSDT",1648347804486,1096.0,102.56,102.55,4.0]
["binance-futures","SOLUSDT",1648347859695,649.0,102.51,102.5,398.0]
["binance-futures","SOLUSDT",1648347914380,120.0,102.67,102.66,119.0]
["binance-futures","SOLUSDT",1648347970593,242.0,102.71,102.7,103.0]
["binance-futures","SOLUSDT",1648347984538,77.0,102.71,102.7,52.0]
["binance-futures","SOLUSDT",1648348042848,160.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1648348097215,43.0,102.59,102.58,38.0]
["binance-futures","SOLUSDT",1648348138024,407.0,102.59,102.58,16.0]
["binance-futures","SOLUSDT",1648348159967,27.0,102.54,102.53,72.0]
["binance-futures","SOLUSDT",1648348200246,82.0,102.63,102.62,490.0]
["binance-futures","SOLUSDT",1648348240046,197.0,102.62,102.61,85.0]
["binance-futures","SOLUSDT",1648348300548,384.0,102.47,102.46,510.0]
["binance-futures","SOLUSDT",1648348326405,211.0,102.46,102.45,294.0]
["binance-futures","SOLUSDT",1648348366611,155.0,102.52,102.51,94.0]
["binance-futures","SOLUSDT",1648348438378,35.0,102.45,102.44,218.0]
["binance-futures","SOLUSDT",1648348491268,227.0,102.35,102.34,8.0]
["binance-futures","SOLUSDT",1648348533720,837.0,102.39,102.38,6.0]
["binance-futures","SOLUSDT",1648348616548,169.0,102.46,102.45,5.0]
["binance-futures","SOLUSDT",1648348623273,186.0,102.44,102.43,57.0]
["binance-futures","SOLUSDT",1648348683850,73.0,102.32,102.31,41.0]
["binance-futures","SOLUSDT",1648348722218,265.0,102.3,102.29,111.0]
["binance-futures","SOLUSDT",1648348793762,478.0,102.33,102.31,56.0]
["binance-futures","SOLUSDT",1648348805968,37.0,102.29,102.28,96.0]
["binance-futures","SOLUSDT",1648348851002,206.0,102.37,102.36,60.0]
["binance-futures","SOLUSDT",1648348909876,508.0,102.24,102.23,42.0]
["binance-futures","SOLUSDT",1648348962076,1.0,102.26,102.25,450.0]
["binance-futures","SOLUSDT",1648349019508,98.0,102.28,102.27,18.0]
["binance-futures","SOLUSDT",1648349035424,1040.0,102.31,102.3,40.0]
["binance-futures","SOLUSDT",1648349095168,4.0,102.25,102.24,628.0]
["binance-futures","SOLUSDT",1648349169943,244.0,102.36,102.35,166.0]
["binance-futures","SOLUSDT",1648349226913,4.0,102.26,102.25,591.0]
["binance-futures","SOLUSDT",1648349283693,104.0,102.36,102.35,16.0]
["binance-futures","SOLUSDT",1648349295403,88.0,102.32,102.31,126.0]
["binance-futures","SOLUSDT",1648349368273,62.0,102.26,102.25,89.0]
["binance-futures","SOLUSDT",1648349428304,301.0,102.32,102.31,6.0]
["binance-futures","SOLUSDT",1648349511011,317.0,102.31,102.3,105.0]
["binance-futures","SOLUSDT",1648349520613,115.0,102.28,102.27,65.0]
["binance-futures","SOLUSDT",1648349637885,357.0,102.18,102.17,39.0]
["binance-futures","SOLUSDT",1648349679403,745.0,102.2,102.19,37.0]
["binance-futures","SOLUSDT",1648349747262,18.0,102.22,102.21,505.0]
["binance-futures","SOLUSDT",1648349839830,51.0,102.21,102.2,113.0]
["binance-futures","SOLUSDT",1648349853778,64.0,102.2,102.19,115.0]
["binance-futures","SOLUSDT",1648349942773,446.0,102.22,102.21,164.0]
["binance-futures","SOLUSDT",1648350030548,96.0,102.2,102.19,197.0]
["binance-futures","SOLUSDT",1648350089549,350.0,102.17,102.16,206.0]
["binance-futures","SOLUSDT",1648350161213,137.0,102.2,102.19,82.0]
["binance-futures","SOLUSDT",1648350184466,264.0,102.2,102.19,1.0]
["binance-futures","SOLUSDT",1648350249547,40.0,102.12,102.11,170.0]
["binance-futures","SOLUSDT",1648350317431,245.0,102.08,102.07,53.0]
["binance-futures","SOLUSDT",1648350340404,994.0,102.08,102.07,6.0]
["binance-futures","SOLUSDT",1648350393805,4.0,102.15,102.14,584.0]
["binance-futures","SOLUSDT",1648350470331,536.0,102.21,102.2,81.0]
["binance-futures","SOLUSDT",1648350528591,975.0,102.19,102.18,173.0]
["binance-futures","SOLUSDT",1648350591866,261.0,102.09,102.08,35.0]
["binance-futures","SOLUSDT",1648350609484,30.0,102.1,102.09,425.0]
["binance-futures","SOLUSDT",1648350665039,32.0,102.09,102.08,232.0]
["binance-futures","SOLUSDT",1648350744871,646.0,102.06,102.05,16.0]
["binance-futures","SOLUSDT",1648350807447,79.0,102.02,102.01,241.0]
["binance-futures","SOLUSDT",1648350844297,271.0,102.06,102.05,45.0]
["binance-futures","SOLUSDT",1648350890415,102.0,102.1,102.09,46.0]
["binance-futures","SOLUSDT",1648350959953,44.0,102.07,102.06,934.0]
["binance-futures","SOLUSDT",1648351042108,37.0,101.97,101.96,124.0]
["binance-futures","SOLUSDT",1648351113388,431.0,102.0,101.99,45.0]
["binance-futures","SOLUSDT",1648351200578,1.0,102.02,102.01,1093.0]
["binance-futures","SOLUSDT",1648351217884,926.0,102.03,102.02,5.0]
["binance-futures","SOLUSDT",1648351301851,868.0,101.98,101.97,93.0]
["binance-futures","SOLUSDT",1648351371930,54.0,101.98,101.97,532.0]
["binance-futures","SOLUSDT",1648351484263,522.0,101.96,101.95,43.0]
["binance-futures","SOLUSDT",1648351495574,341.0,101.98,101.97,42.0]
["binance-futures","SOLUSDT",1648351576037,225.0,101.91,101.9,862.0]
["binance-futures","SOLUSDT",1648351643445,215.0,101.92,101.91,54.0]
["binance-futures","SOLUSDT",1648351698134,35.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1648351784143,8.0,101.88,101.87,410.0]
["binance-futures","SOLUSDT",1648351793556,6.0,101.91,101.9,182.0]
["binance-futures","SOLUSDT",1648351873875,42.0,101.89,101.88,77.0]
["binance-futures","SOLUSDT",1648351936939,67.0,101.81,101.8,349.0]
["binance-futures","SOLUSDT",1648351989678,231.0,101.72,101.71,92.0]
["binance-futures","SOLUSDT",1648352001041,536.0,101.67,101.66,1.0]
["binance-futures","SOLUSDT",1648352045099,344.0,101.53,101.52,1.0]
["binance-futures","SOLUSDT",1648352112110,74.0,101.58,101.57,235.0]
["binance-futures","SOLUSDT",1648352146625,38.0,101.47,101.46,91.0]
["binance-futures","SOLUSDT",1648352190079,70.0,101.6,101.59,637.0]
["binance-futures","SOLUSDT",1648352207417,270.0,101.62,101.61,208.0]
["binance-futures","SOLUSDT",1648352252578,31.0,101.71,101.7,127.0]
["binance-futures","SOLUSDT",1648352327669,313.0,101.61,101.6,29.0]
["binance-futures","SOLUSDT",1648352395699,25.0,101.64,101.63,920.0]
["binance-futures","SOLUSDT",1648352453911,1042.0,101.72,101.71,58.0]
["binance-futures","SOLUSDT",1648352492275,28.0,101.58,101.57,357.0]
["binance-futures","SOLUSDT",1648352513910,882.0,101.58,101.57,4.0]
["binance-futures","SOLUSDT",1648352559304,33.0,101.58,101.57,314.0]
["binance-futures","SOLUSDT",1648352609333,534.0,101.61,101.6,31.0]
["binance-futures","SOLUSDT",1648352617508,133.0,101.6,101.59,21.0]
["binance-futures","SOLUSDT",1648352656150,69.0,101.54,101.53,629.0]
["binance-futures","SOLUSDT",1648352706383,98.0,101.52,101.51,102.0]
["binance-futures","SOLUSDT",1648352753491,271.0,101.41,101.4,664.0]
["binance-futures","SOLUSDT",1648352798492,66.0,101.37,101.36,136.0]
["binance-futures","SOLUSDT",1648352804775,146.0,101.31,101.3,3526.0]
["binance-futures","SOLUSDT",1648352859912,785.0,101.34,101.33,30.0]
["binance-futures","SOLUSDT",1648352912168,398.0,101.36,101.35,57.0]
["binance-futures","SOLUSDT",1648352936407,100.0,101.35,101.34,114.0]
["binance-futures","SOLUSDT",1648352978966,460.0,101.43,101.42,153.0]
["binance-futures","SOLUSDT",1648353039485,117.0,101.45,101.44,628.0]
["binance-futures","SOLUSDT",1648353096835,8.0,101.49,101.48,474.0]
["binance-futures","SOLUSDT",1648353164763,76.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1648353206548,33.0,101.51,101.5,186.0]
["binance-futures","SOLUSDT",1648353221500,111.0,101.54,101.53,67.0]
["binance-futures","SOLUSDT",1648353287459,16.0,101.58,101.57,49.0]
["binance-futures","SOLUSDT",1648353343823,287.0,101.7,101.69,4.0]
["binance-futures","SOLUSDT",1648353380614,344.0,101.65,101.64,329.0]
["binance-futures","SOLUSDT",1648353420929,225.0,101.71,101.7,233.0]
["binance-futures","SOLUSDT",1648353481089,36.0,101.79,101.78,91.0]
["binance-futures","SOLUSDT",1648353555748,545.0,101.81,101.8,135.0]
["binance-futures","SOLUSDT",1648353615937,638.0,101.67,101.66,186.0]
["binance-futures","SOLUSDT",1648353682228,131.0,101.71,101.7,276.0]
["binance-futures","SOLUSDT",1648353696490,330.0,101.7,101.69,126.0]
["binance-futures","SOLUSDT",1648353758534,79.0,101.78,101.77,131.0]
["binance-futures","SOLUSDT",1648353818032,113.0,101.84,101.83,69.0]
["binance-futures","SOLUSDT",1648353873393,2.0,101.93,101.92,793.0]
["binance-futures","SOLUSDT",1648353929908,282.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1648353940822,45.0,101.92,101.91,194.0]
["binance-futures","SOLUSDT",1648354009670,30.0,101.97,101.96,67.0]
["binance-futures","SOLUSDT",1648354053172,161.0,101.94,101.93,111.0]
["binance-futures","SOLUSDT",1648354111978,1418.0,102.0,101.99,49.0]
["binance-futures","SOLUSDT",1648354118313,634.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1648354199022,1089.0,102.0,101.99,17.0]
["binance-futures","SOLUSDT",1648354246107,158.0,102.05,102.04,213.0]
["binance-futures","SOLUSDT",1648354308749,582.0,102.13,102.12,22.0]
["binance-futures","SOLUSDT",1648354357092,149.0,101.93,101.92,372.0]
["binance-futures","SOLUSDT",1648354392313,352.0,101.87,101.86,140.0]
["binance-futures","SOLUSDT",1648354417423,517.0,101.82,101.81,48.0]
["binance-futures","SOLUSDT",1648354466805,87.0,101.81,101.8,33.0]
["binance-futures","SOLUSDT",1648354540532,196.0,101.88,101.87,101.0]
["binance-futures","SOLUSDT",1648354555717,6.0,101.9,101.89,96.0]
["binance-futures","SOLUSDT",1648354608323,706.0,101.98,101.97,7.0]
["binance-futures","SOLUSDT",1648354687484,35.0,101.96,101.95,298.0]
["binance-futures","SOLUSDT",1648354763212,85.0,101.95,101.94,79.0]
["binance-futures","SOLUSDT",1648354821427,102.0,101.89,101.88,436.0]
["binance-futures","SOLUSDT",1648354853113,14.0,101.81,101.8,242.0]
["binance-futures","SOLUSDT",1648354873396,923.0,101.81,101.8,13.0]
["binance-futures","SOLUSDT",1648354938062,10.0,101.8,101.79,198.0]
["binance-futures","SOLUSDT",1648355000393,115.0,101.66,101.65,110.0]
["binance-futures","SOLUSDT",1648355013430,716.0,101.63,101.62,18.0]
["binance-futures","SOLUSDT",1648355063033,956.0,101.46,101.45,38.0]
["binance-futures","SOLUSDT",1648355107723,440.0,101.42,101.41,209.0]
["binance-futures","SOLUSDT",1648355162226,97.0,101.32,101.31,70.0]
["binance-futures","SOLUSDT",1648355224126,32.0,101.27,101.26,209.0]
["binance-futures","SOLUSDT",1648355227589,6.0,101.3,101.29,183.0]
["binance-futures","SOLUSDT",1648355285714,102.0,101.43,101.42,33.0]
["binance-futures","SOLUSDT",1648355330815,133.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1648355353333,25.0,101.24,101.23,100.0]
["binance-futures","SOLUSDT",1648355429157,60.0,101.33,101.32,380.0]
["binance-futures","SOLUSDT",1648355434248,8.0,101.35,101.34,151.0]
["binance-futures","SOLUSDT",1648355482336,83.0,101.35,101.34,135.0]
["binance-futures","SOLUSDT",1648355531287,47.0,101.22,101.21,296.0]
["binance-futures","SOLUSDT",1648355570480,128.0,101.24,101.23,151.0]
["binance-futures","SOLUSDT",1648355582038,57.0,101.23,101.22,272.0]
["binance-futures","SOLUSDT",1648355636085,44.0,101.31,101.3,237.0]
["binance-futures","SOLUSDT",1648355686010,1274.0,101.41,101.4,19.0]
["binance-futures","SOLUSDT",1648355727613,55.0,101.37,101.36,47.0]
["binance-futures","SOLUSDT",1648355805006,54.0,101.29,101.28,134.0]
["binance-futures","SOLUSDT",1648355817313,1081.0,101.27,101.26,15.0]
["binance-futures","SOLUSDT",1648355873955,104.0,101.22,101.21,135.0]
["binance-futures","SOLUSDT",1648355916693,1.0,101.12,101.11,178.0]
["binance-futures","SOLUSDT",1648355974985,1.0,101.04,101.03,451.0]
["binance-futures","SOLUSDT",1648355988576,115.0,101.02,101.01,178.0]
["binance-futures","SOLUSDT",1648356035393,463.0,101.15,101.14,171.0]
["binance-futures","SOLUSDT",1648356073800,1085.0,101.35,101.34,43.0]
["binance-futures","SOLUSDT",1648356128397,642.0,101.31,101.3,88.0]
["binance-futures","SOLUSDT",1648356184387,84.0,101.41,101.4,68.0]
["binance-futures","SOLUSDT",1648356194665,386.0,101.4,101.39,166.0]
["binance-futures","SOLUSDT",1648356257473,635.0,101.3,101.29,67.0]
["binance-futures","SOLUSDT",1648356303802,200.0,101.22,101.21,10.0]
["binance-futures","SOLUSDT",1648356365960,191.0,101.4,101.39,23.0]
["binance-futures","SOLUSDT",1648356428846,7.0,101.4,101.39,869.0]
["binance-futures","SOLUSDT",1648356459750,73.0,101.41,101.4,33.0]
["binance-futures","SOLUSDT",1648356515423,1.0,101.48,101.47,293.0]
["binance-futures","SOLUSDT",1648356592047,326.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1648356662426,425.0,101.37,101.36,6.0]
["binance-futures","SOLUSDT",1648356698531,1.0,101.47,101.46,482.0]
["binance-futures","SOLUSDT",1648356730371,457.0,101.4,101.39,4.0]
["binance-futures","SOLUSDT",1648356790059,237.0,101.44,101.43,36.0]
["binance-futures","SOLUSDT",1648356863233,50.0,101.42,101.41,451.0]
["binance-futures","SOLUSDT",1648356901487,92.0,101.54,101.53,324.0]
["binance-futures","SOLUSDT",1648356933506,335.0,101.49,101.48,6.0]
["binance-futures","SOLUSDT",1648357013593,15.0,101.52,101.51,1196.0]
["binance-futures","SOLUSDT",1648357081222,23.0,101.55,101.54,460.0]
["binance-futures","SOLUSDT",1648357142984,10.0,101.54,101.53,642.0]
["binance-futures","SOLUSDT",1648357206443,62.0,101.5,101.49,1694.0]
["binance-futures","SOLUSDT",1648357226581,41.0,101.51,101.5,41.0]
["binance-futures","SOLUSDT",1648357287040,106.0,101.64,101.63,292.0]
["binance-futures","SOLUSDT",1648357358509,10.0,101.57,101.56,210.0]
["binance-futures","SOLUSDT",1648357376742,24.0,101.52,101.51,233.0]
["binance-futures","SOLUSDT",1648357449644,161.0,101.5,101.49,669.0]
["binance-futures","SOLUSDT",1648357529316,239.0,101.63,101.62,4.0]
["binance-futures","SOLUSDT",1648357602780,430.0,101.73,101.72,5.0]
["binance-futures","SOLUSDT",1648357688382,10.0,101.74,101.73,1273.0]
["binance-futures","SOLUSDT",1648357746139,27.0,101.78,101.77,112.0]
["binance-futures","SOLUSDT",1648357757485,307.0,101.79,101.78,71.0]
["binance-futures","SOLUSDT",1648357830806,675.0,101.73,101.72,40.0]
["binance-futures","SOLUSDT",1648357870164,634.0,101.78,101.77,32.0]
["binance-futures","SOLUSDT",1648357972602,117.0,101.75,101.74,23.0]
["binance-futures","SOLUSDT",1648357978564,31.0,101.81,101.8,160.0]
["binance-futures","SOLUSDT",1648358052243,75.0,101.88,101.87,92.0]
["binance-futures","SOLUSDT",1648358145119,196.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1648358177304,79.0,101.72,101.71,168.0]
["binance-futures","SOLUSDT",1648358246972,299.0,101.82,101.8,372.0]
["binance-futures","SOLUSDT",1648358253238,105.0,101.82,101.81,42.0]
["binance-futures","SOLUSDT",1648358311460,1122.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1648358407074,583.0,101.75,101.74,55.0]
["binance-futures","SOLUSDT",1648358483173,78.0,101.75,101.74,548.0]
["binance-futures","SOLUSDT",1648358500386,1366.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1648358574996,333.0,101.69,101.68,30.0]
["binance-futures","SOLUSDT",1648358646749,8.0,101.72,101.71,156.0]
["binance-futures","SOLUSDT",1648358722506,265.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1648358777420,9.0,101.78,101.77,661.0]
["binance-futures","SOLUSDT",1648358795193,279.0,101.79,101.78,17.0]
["binance-futures","SOLUSDT",1648358855596,16.0,101.83,101.82,433.0]
["binance-futures","SOLUSDT",1648358911535,25.0,101.85,101.84,712.0]
["binance-futures","SOLUSDT",1648358988850,11.0,101.88,101.87,575.0]
["binance-futures","SOLUSDT",1648359045313,221.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1648359075388,61.0,101.94,101.93,140.0]
["binance-futures","SOLUSDT",1648359129523,36.0,101.84,101.83,245.0]
["binance-futures","SOLUSDT",1648359194295,554.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1648359267868,710.0,101.86,101.85,29.0]
["binance-futures","SOLUSDT",1648359295903,42.0,101.9,101.89,278.0]
["binance-futures","SOLUSDT",1648359347443,70.0,101.86,101.85,364.0]
["binance-futures","SOLUSDT",1648359415304,3.0,101.76,101.75,230.0]
["binance-futures","SOLUSDT",1648359475303,473.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648359533896,15.0,101.75,101.74,745.0]
["binance-futures","SOLUSDT",1648359559443,345.0,101.75,101.74,33.0]
["binance-futures","SOLUSDT",1648359641704,34.0,101.74,101.73,427.0]
["binance-futures","SOLUSDT",1648359718150,495.0,101.75,101.74,16.0]
["binance-futures","SOLUSDT",1648359774314,3.0,101.67,101.66,735.0]
["binance-futures","SOLUSDT",1648359803667,5.0,101.65,101.64,573.0]
["binance-futures","SOLUSDT",1648359888313,429.0,101.74,101.73,34.0]
["binance-futures","SOLUSDT",1648359957958,325.0,101.68,101.67,32.0]
["binance-futures","SOLUSDT",1648360022284,146.0,101.62,101.61,49.0]
["binance-futures","SOLUSDT",1648360084424,13.0,101.57,101.56,221.0]
["binance-futures","SOLUSDT",1648360104923,24.0,101.59,101.58,237.0]
["binance-futures","SOLUSDT",1648360188564,462.0,101.6,101.59,31.0]
["binance-futures","SOLUSDT",1648360276728,121.0,101.53,101.52,98.0]
["binance-futures","SOLUSDT",1648360315361,69.0,101.58,101.57,177.0]
["binance-futures","SOLUSDT",1648360379098,570.0,101.54,101.53,91.0]
["binance-futures","SOLUSDT",1648360438221,260.0,101.53,101.52,149.0]
["binance-futures","SOLUSDT",1648360513704,390.0,101.53,101.52,30.0]
["binance-futures","SOLUSDT",1648360615349,276.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1648360692671,448.0,101.46,101.45,19.0]
["binance-futures","SOLUSDT",1648360710420,39.0,101.44,101.43,499.0]
["binance-futures","SOLUSDT",1648360781169,3012.0,101.41,101.4,209.0]
["binance-futures","SOLUSDT",1648360825290,170.0,101.52,101.51,182.0]
["binance-futures","SOLUSDT",1648360902038,1.0,101.65,101.64,431.0]
["binance-futures","SOLUSDT",1648360954072,540.0,101.64,101.63,263.0]
["binance-futures","SOLUSDT",1648360966683,468.0,101.6,101.59,35.0]
["binance-futures","SOLUSDT",1648361042483,112.0,101.64,101.63,89.0]
["binance-futures","SOLUSDT",1648361085523,137.0,101.63,101.62,47.0]
["binance-futures","SOLUSDT",1648361147943,1.0,101.67,101.66,159.0]
["binance-futures","SOLUSDT",1648361160752,40.0,101.67,101.66,629.0]
["binance-futures","SOLUSDT",1648361234101,289.0,101.69,101.68,881.0]
["binance-futures","SOLUSDT",1648361290518,91.0,101.77,101.76,298.0]
["binance-futures","SOLUSDT",1648361356230,139.0,101.76,101.75,815.0]
["binance-futures","SOLUSDT",1648361426968,101.0,101.78,101.77,473.0]
["binance-futures","SOLUSDT",1648361448987,14.0,101.75,101.74,1128.0]
["binance-futures","SOLUSDT",1648361496336,53.0,101.78,101.77,61.0]
["binance-futures","SOLUSDT",1648361583901,61.0,101.86,101.85,201.0]
["binance-futures","SOLUSDT",1648361643849,70.0,101.96,101.95,105.0]
["binance-futures","SOLUSDT",1648361656971,58.0,101.96,101.95,167.0]
["binance-futures","SOLUSDT",1648361715631,58.0,102.01,102.0,139.0]
["binance-futures","SOLUSDT",1648361766858,285.0,102.03,102.02,47.0]
["binance-futures","SOLUSDT",1648361824903,19.0,101.95,101.94,710.0]
["binance-futures","SOLUSDT",1648361879082,277.0,102.04,102.03,230.0]
["binance-futures","SOLUSDT",1648361910582,112.0,102.05,102.04,627.0]
["binance-futures","SOLUSDT",1648361946455,61.0,101.99,101.98,366.0]
["binance-futures","SOLUSDT",1648362011429,99.0,102.06,102.05,108.0]
["binance-futures","SOLUSDT",1648362070167,21.0,102.08,102.07,669.0]
["binance-futures","SOLUSDT",1648362129544,33.0,102.12,102.11,492.0]
["binance-futures","SOLUSDT",1648362146283,62.0,102.18,102.17,175.0]
["binance-futures","SOLUSDT",1648362197603,122.0,102.17,102.16,127.0]
["binance-futures","SOLUSDT",1648362258909,32.0,102.27,102.26,124.0]
["binance-futures","SOLUSDT",1648362306194,19.0,102.2,102.19,156.0]
["binance-futures","SOLUSDT",1648362329995,58.0,102.15,102.14,333.0]
["binance-futures","SOLUSDT",1648362381283,60.0,102.08,102.07,36.0]
["binance-futures","SOLUSDT",1648362438667,41.0,102.05,102.04,431.0]
["binance-futures","SOLUSDT",1648362512993,123.0,102.01,102.0,1452.0]
["binance-futures","SOLUSDT",1648362565342,5.0,102.12,102.11,377.0]
["binance-futures","SOLUSDT",1648362575278,138.0,102.15,102.14,71.0]
["binance-futures","SOLUSDT",1648362635192,26.0,102.16,102.15,193.0]
["binance-futures","SOLUSDT",1648362700102,64.0,102.02,102.01,507.0]
["binance-futures","SOLUSDT",1648362759568,119.0,101.99,101.98,310.0]
["binance-futures","SOLUSDT",1648362769333,417.0,101.98,101.97,522.0]
["binance-futures","SOLUSDT",1648362830745,38.0,102.13,102.12,201.0]
["binance-futures","SOLUSDT",1648362892475,37.0,102.03,102.02,289.0]
["binance-futures","SOLUSDT",1648362919489,612.0,102.07,102.06,6.0]
["binance-futures","SOLUSDT",1648363017669,121.0,101.91,101.9,89.0]
["binance-futures","SOLUSDT",1648363023738,13.0,101.88,101.87,460.0]
["binance-futures","SOLUSDT",1648363093273,105.0,101.92,101.91,15.0]
["binance-futures","SOLUSDT",1648363158550,65.0,101.92,101.91,399.0]
["binance-futures","SOLUSDT",1648363253700,135.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1648363266792,55.0,101.86,101.85,137.0]
["binance-futures","SOLUSDT",1648363339428,258.0,101.94,101.93,229.0]
["binance-futures","SOLUSDT",1648363402935,25.0,101.92,101.91,505.0]
["binance-futures","SOLUSDT",1648363505808,11.0,102.02,102.01,546.0]
["binance-futures","SOLUSDT",1648363566244,105.0,102.07,102.06,76.0]
["binance-futures","SOLUSDT",1648363581596,112.0,102.08,102.07,169.0]
["binance-futures","SOLUSDT",1648363657584,110.0,102.01,102.0,328.0]
["binance-futures","SOLUSDT",1648363723790,114.0,102.06,102.05,73.0]
["binance-futures","SOLUSDT",1648363807333,103.0,102.05,102.04,384.0]
["binance-futures","SOLUSDT",1648363876564,742.0,101.98,101.97,35.0]
["binance-futures","SOLUSDT",1648363893198,100.0,101.97,101.96,148.0]
["binance-futures","SOLUSDT",1648363961261,145.0,101.92,101.91,124.0]
["binance-futures","SOLUSDT",1648364029154,1127.0,102.01,102.0,33.0]
["binance-futures","SOLUSDT",1648364108558,104.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1648364141522,67.0,102.07,102.06,104.0]
["binance-futures","SOLUSDT",1648364186063,78.0,101.96,101.95,164.0]
["binance-futures","SOLUSDT",1648364262569,93.0,101.88,101.87,1253.0]
["binance-futures","SOLUSDT",1648364325634,25.0,101.93,101.92,130.0]
["binance-futures","SOLUSDT",1648364409977,78.0,101.95,101.94,37.0]
["binance-futures","SOLUSDT",1648364442748,36.0,101.96,101.95,127.0]
["binance-futures","SOLUSDT",1648364471980,82.0,101.96,101.95,471.0]
["binance-futures","SOLUSDT",1648364539783,511.0,101.96,101.95,203.0]
["binance-futures","SOLUSDT",1648364607546,107.0,101.91,101.9,496.0]
["binance-futures","SOLUSDT",1648364647902,737.0,101.88,101.87,127.0]
["binance-futures","SOLUSDT",1648364686218,48.0,101.89,101.88,260.0]
["binance-futures","SOLUSDT",1648364761295,217.0,101.98,101.97,122.0]
["binance-futures","SOLUSDT",1648364817328,5.0,101.93,101.92,1151.0]
["binance-futures","SOLUSDT",1648364865952,540.0,102.05,102.04,52.0]
["binance-futures","SOLUSDT",1648364883268,81.0,102.01,102.0,4949.0]
["binance-futures","SOLUSDT",1648364942373,20.0,102.05,102.04,112.0]
["binance-futures","SOLUSDT",1648365000644,43.0,102.12,102.11,88.0]
["binance-futures","SOLUSDT",1648365057448,851.0,102.17,102.16,100.0]
["binance-futures","SOLUSDT",1648365122218,172.0,102.15,102.14,48.0]
["binance-futures","SOLUSDT",1648365135150,147.0,102.15,102.14,656.0]
["binance-futures","SOLUSDT",1648365194024,332.0,102.1,102.09,158.0]
["binance-futures","SOLUSDT",1648365275796,2.0,102.16,102.15,329.0]
["binance-futures","SOLUSDT",1648365331528,265.0,102.24,102.23,39.0]
["binance-futures","SOLUSDT",1648365340500,365.0,102.21,102.2,29.0]
["binance-futures","SOLUSDT",1648365391632,78.0,102.04,102.03,159.0]
["binance-futures","SOLUSDT",1648365464196,41.0,102.15,102.14,412.0]
["binance-futures","SOLUSDT",1648365524190,149.0,102.2,102.19,365.0]
["binance-futures","SOLUSDT",1648365577372,479.0,102.25,102.24,2.0]
["binance-futures","SOLUSDT",1648365591487,24.0,102.24,102.23,140.0]
["binance-futures","SOLUSDT",1648365674765,79.0,102.12,102.11,149.0]
["binance-futures","SOLUSDT",1648365719851,74.0,102.06,102.05,130.0]
["binance-futures","SOLUSDT",1648365798355,202.0,102.1,102.09,522.0]
["binance-futures","SOLUSDT",1648365807597,62.0,102.12,102.11,135.0]
["binance-futures","SOLUSDT",1648365880415,577.0,102.07,102.06,140.0]
["binance-futures","SOLUSDT",1648365927852,18.0,102.02,102.01,201.0]
["binance-futures","SOLUSDT",1648366000408,172.0,101.99,101.98,682.0]
["binance-futures","SOLUSDT",1648366070447,8.0,102.1,102.09,408.0]
["binance-futures","SOLUSDT",1648366079475,192.0,102.09,102.08,32.0]
["binance-futures","SOLUSDT",1648366131994,47.0,102.01,102.0,354.0]
["binance-futures","SOLUSDT",1648366200028,145.0,102.0,101.99,40.0]
["binance-futures","SOLUSDT",1648366268188,548.0,102.01,102.0,68.0]
["binance-futures","SOLUSDT",1648366280549,298.0,102.01,102.0,155.0]
["binance-futures","SOLUSDT",1648366348342,9.0,102.12,102.11,1164.0]
["binance-futures","SOLUSDT",1648366421025,42.0,102.18,102.17,703.0]
["binance-futures","SOLUSDT",1648366488716,417.0,102.18,102.17,51.0]
["binance-futures","SOLUSDT",1648366546468,65.0,102.24,102.23,507.0]
["binance-futures","SOLUSDT",1648366562574,139.0,102.23,102.22,308.0]
["binance-futures","SOLUSDT",1648366614617,74.0,102.25,102.24,255.0]
["binance-futures","SOLUSDT",1648366680842,186.0,102.18,102.17,2.0]
["binance-futures","SOLUSDT",1648366759557,11.0,102.23,102.22,962.0]
["binance-futures","SOLUSDT",1648366790841,16.0,102.29,102.28,494.0]
["binance-futures","SOLUSDT",1648366832279,393.0,102.21,102.2,7.0]
["binance-futures","SOLUSDT",1648366882862,345.0,102.38,102.37,423.0]
["binance-futures","SOLUSDT",1648366943327,41.0,102.35,102.34,364.0]
["binance-futures","SOLUSDT",1648366977455,87.0,102.43,102.42,38.0]
["binance-futures","SOLUSDT",1648367012714,18.0,102.34,102.33,492.0]
["binance-futures","SOLUSDT",1648367084064,54.0,102.29,102.28,462.0]
["binance-futures","SOLUSDT",1648367150925,81.0,102.3,102.29,389.0]
["binance-futures","SOLUSDT",1648367206191,66.0,102.27,102.26,52.0]
["binance-futures","SOLUSDT",1648367247617,723.0,102.23,102.22,404.0]
["binance-futures","SOLUSDT",1648367282135,168.0,102.24,102.23,225.0]
["binance-futures","SOLUSDT",1648367343991,66.0,102.24,102.23,470.0]
["binance-futures","SOLUSDT",1648367430509,207.0,102.3,102.29,74.0]
["binance-futures","SOLUSDT",1648367487337,76.0,102.21,102.2,187.0]
["binance-futures","SOLUSDT",1648367499448,711.0,102.25,102.24,5.0]
["binance-futures","SOLUSDT",1648367564289,441.0,102.18,102.17,1230.0]
["binance-futures","SOLUSDT",1648367612201,87.0,102.08,102.07,119.0]
["binance-futures","SOLUSDT",1648367688546,372.0,102.16,102.15,88.0]
["binance-futures","SOLUSDT",1648367760488,49.0,102.11,102.1,56.0]
["binance-futures","SOLUSDT",1648367770258,161.0,102.11,102.1,13.0]
["binance-futures","SOLUSDT",1648367842278,68.0,102.2,102.19,6.0]
["binance-futures","SOLUSDT",1648367902798,15.0,102.25,102.24,173.0]
["binance-futures","SOLUSDT",1648367949268,1672.0,102.26,102.25,1.0]
["binance-futures","SOLUSDT",1648368006465,165.0,102.19,102.18,570.0]
["binance-futures","SOLUSDT",1648368018902,309.0,102.22,102.21,372.0]
["binance-futures","SOLUSDT",1648368111958,1.0,102.19,102.18,219.0]
["binance-futures","SOLUSDT",1648368184424,154.0,102.2,102.19,133.0]
["binance-futures","SOLUSDT",1648368246797,32.0,102.3,102.29,133.0]
["binance-futures","SOLUSDT",1648368257999,196.0,102.31,102.3,11.0]
["binance-futures","SOLUSDT",1648368371118,54.0,102.26,102.25,242.0]
["binance-futures","SOLUSDT",1648368409259,1030.0,102.25,102.24,14.0]
["binance-futures","SOLUSDT",1648368468336,74.0,102.29,102.28,288.0]
["binance-futures","SOLUSDT",1648368537613,218.0,102.38,102.37,98.0]
["binance-futures","SOLUSDT",1648368550723,508.0,102.33,102.32,341.0]
["binance-futures","SOLUSDT",1648368615172,28.0,102.28,102.27,130.0]
["binance-futures","SOLUSDT",1648368691033,370.0,102.3,102.29,185.0]
["binance-futures","SOLUSDT",1648368768403,91.0,102.21,102.2,684.0]
["binance-futures","SOLUSDT",1648368778381,141.0,102.18,102.17,93.0]
["binance-futures","SOLUSDT",1648368827963,172.0,102.14,102.13,358.0]
["binance-futures","SOLUSDT",1648368894892,191.0,102.08,102.07,46.0]
["binance-futures","SOLUSDT",1648368951932,400.0,102.04,102.03,31.0]
["binance-futures","SOLUSDT",1648369015193,106.0,101.93,101.92,51.0]
["binance-futures","SOLUSDT",1648369028212,142.0,101.93,101.92,84.0]
["binance-futures","SOLUSDT",1648369077136,69.0,101.79,101.78,430.0]
["binance-futures","SOLUSDT",1648369128410,77.0,101.76,101.75,172.0]
["binance-futures","SOLUSDT",1648369200296,1211.0,101.79,101.78,24.0]
["binance-futures","SOLUSDT",1648369213758,79.0,101.82,101.81,238.0]
["binance-futures","SOLUSDT",1648369273051,367.0,101.76,101.75,167.0]
["binance-futures","SOLUSDT",1648369334783,108.0,101.72,101.71,356.0]
["binance-futures","SOLUSDT",1648369391380,82.0,101.65,101.64,702.0]
["binance-futures","SOLUSDT",1648369427759,1.0,101.68,101.67,235.0]
["binance-futures","SOLUSDT",1648369472376,477.0,101.69,101.68,93.0]
["binance-futures","SOLUSDT",1648369525934,12.0,101.75,101.74,316.0]
["binance-futures","SOLUSDT",1648369585231,196.0,101.63,101.62,84.0]
["binance-futures","SOLUSDT",1648369611082,82.0,101.56,101.55,196.0]
["binance-futures","SOLUSDT",1648369679672,616.0,101.42,101.41,118.0]
["binance-futures","SOLUSDT",1648369688413,220.0,101.43,101.42,233.0]
["binance-futures","SOLUSDT",1648369723044,605.0,101.34,101.33,19.0]
["binance-futures","SOLUSDT",1648369763553,87.0,101.37,101.36,487.0]
["binance-futures","SOLUSDT",1648369817015,550.0,101.46,101.45,138.0]
["binance-futures","SOLUSDT",1648369822705,5.0,101.49,101.48,898.0]
["binance-futures","SOLUSDT",1648369867183,1202.0,101.51,101.5,1.0]
["binance-futures","SOLUSDT",1648369924409,3.0,101.46,101.45,430.0]
["binance-futures","SOLUSDT",1648369978465,124.0,101.49,101.48,348.0]
["binance-futures","SOLUSDT",1648370030550,69.0,101.36,101.35,125.0]
["binance-futures","SOLUSDT",1648370035544,8.0,101.34,101.33,1463.0]
["binance-futures","SOLUSDT",1648370095426,952.0,101.45,101.44,544.0]
["binance-futures","SOLUSDT",1648370147463,410.0,101.52,101.51,184.0]
["binance-futures","SOLUSDT",1648370209140,70.0,101.58,101.57,255.0]
["binance-futures","SOLUSDT",1648370222998,102.0,101.56,101.55,531.0]
["binance-futures","SOLUSDT",1648370294076,554.0,101.57,101.56,102.0]
["binance-futures","SOLUSDT",1648370361493,353.0,101.63,101.62,182.0]
["binance-futures","SOLUSDT",1648370409301,578.0,101.64,101.63,471.0]
["binance-futures","SOLUSDT",1648370473628,331.0,101.67,101.66,33.0]
["binance-futures","SOLUSDT",1648370486337,27.0,101.66,101.65,542.0]
["binance-futures","SOLUSDT",1648370566240,474.0,101.58,101.57,80.0]
["binance-futures","SOLUSDT",1648370622857,568.0,101.54,101.53,183.0]
["binance-futures","SOLUSDT",1648370682187,277.0,101.58,101.57,149.0]
["binance-futures","SOLUSDT",1648370750443,70.0,101.55,101.54,226.0]
["binance-futures","SOLUSDT",1648370797432,73.0,101.52,101.51,44.0]
["binance-futures","SOLUSDT",1648370826620,36.0,101.53,101.52,1040.0]
["binance-futures","SOLUSDT",1648370891133,142.0,101.59,101.58,35.0]
["binance-futures","SOLUSDT",1648370964607,12.0,101.55,101.54,988.0]
["binance-futures","SOLUSDT",1648371027777,63.0,101.61,101.6,47.0]
["binance-futures","SOLUSDT",1648371060351,417.0,101.62,101.61,55.0]
["binance-futures","SOLUSDT",1648371125555,805.0,101.57,101.56,38.0]
["binance-futures","SOLUSDT",1648371188116,2.0,101.59,101.58,173.0]
["binance-futures","SOLUSDT",1648371265318,680.0,101.57,101.56,6.0]
["binance-futures","SOLUSDT",1648371274739,177.0,101.57,101.56,59.0]
["binance-futures","SOLUSDT",1648371339855,35.0,101.49,101.48,391.0]
["binance-futures","SOLUSDT",1648371391715,32.0,101.35,101.34,1082.0]
["binance-futures","SOLUSDT",1648371452485,984.0,101.32,101.31,41.0]
["binance-futures","SOLUSDT",1648371469348,800.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1648371511072,32.0,101.3,101.29,966.0]
["binance-futures","SOLUSDT",1648371568052,12.0,101.28,101.27,866.0]
["binance-futures","SOLUSDT",1648371623734,270.0,101.34,101.33,188.0]
["binance-futures","SOLUSDT",1648371638608,22.0,101.34,101.33,529.0]
["binance-futures","SOLUSDT",1648371678884,43.0,101.29,101.28,696.0]
["binance-futures","SOLUSDT",1648371736487,777.0,101.43,101.42,295.0]
["binance-futures","SOLUSDT",1648371786778,172.0,101.46,101.45,131.0]
["binance-futures","SOLUSDT",1648371822997,1.0,101.51,101.5,219.0]
["binance-futures","SOLUSDT",1648371856177,396.0,101.57,101.56,236.0]
["binance-futures","SOLUSDT",1648371909660,718.0,101.49,101.48,123.0]
["binance-futures","SOLUSDT",1648371980670,20.0,101.54,101.53,204.0]
["binance-futures","SOLUSDT",1648372020361,1207.0,101.56,101.55,48.0]
["binance-futures","SOLUSDT",1648372106930,327.0,101.43,101.42,959.0]
["binance-futures","SOLUSDT",1648372118391,52.0,101.47,101.46,310.0]
["binance-futures","SOLUSDT",1648372181506,383.0,101.43,101.42,720.0]
["binance-futures","SOLUSDT",1648372241272,95.0,101.34,101.33,88.0]
["binance-futures","SOLUSDT",1648372310083,564.0,101.53,101.52,45.0]
["binance-futures","SOLUSDT",1648372366187,99.0,101.58,101.57,232.0]
["binance-futures","SOLUSDT",1648372384208,94.0,101.58,101.57,133.0]
["binance-futures","SOLUSDT",1648372445885,527.0,101.59,101.58,34.0]
["binance-futures","SOLUSDT",1648372517111,770.0,101.52,101.51,81.0]
["binance-futures","SOLUSDT",1648372576110,141.0,101.57,101.56,349.0]
["binance-futures","SOLUSDT",1648372581304,83.0,101.56,101.55,223.0]
["binance-futures","SOLUSDT",1648372652135,799.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1648372726877,315.0,101.52,101.51,77.0]
["binance-futures","SOLUSDT",1648372796309,23.0,101.52,101.51,466.0]
["binance-futures","SOLUSDT",1648372871678,126.0,101.49,101.48,144.0]
["binance-futures","SOLUSDT",1648372877528,166.0,101.49,101.48,69.0]
["binance-futures","SOLUSDT",1648372980283,461.0,101.54,101.53,25.0]
["binance-futures","SOLUSDT",1648373024855,30.0,101.54,101.53,446.0]
["binance-futures","SOLUSDT",1648373080689,137.0,101.43,101.42,79.0]
["binance-futures","SOLUSDT",1648373100407,57.0,101.47,101.46,595.0]
["binance-futures","SOLUSDT",1648373186758,215.0,101.39,101.38,161.0]
["binance-futures","SOLUSDT",1648373224948,170.0,101.42,101.41,311.0]
["binance-futures","SOLUSDT",1648373301822,526.0,101.39,101.38,39.0]
["binance-futures","SOLUSDT",1648373365928,86.0,101.39,101.38,188.0]
["binance-futures","SOLUSDT",1648373415594,372.0,101.43,101.42,42.0]
["binance-futures","SOLUSDT",1648373440978,17.0,101.37,101.36,278.0]
["binance-futures","SOLUSDT",1648373503864,5.0,101.37,101.36,665.0]
["binance-futures","SOLUSDT",1648373558023,77.0,101.35,101.34,175.0]
["binance-futures","SOLUSDT",1648373579132,716.0,101.32,101.31,367.0]
["binance-futures","SOLUSDT",1648373628636,153.0,101.37,101.36,146.0]
["binance-futures","SOLUSDT",1648373688562,15.0,101.41,101.4,353.0]
["binance-futures","SOLUSDT",1648373754544,182.0,101.38,101.37,24.0]
["binance-futures","SOLUSDT",1648373823558,11.0,101.46,101.45,450.0]
["binance-futures","SOLUSDT",1648373831252,128.0,101.48,101.47,162.0]
["binance-futures","SOLUSDT",1648373891755,11.0,101.51,101.5,495.0]
["binance-futures","SOLUSDT",1648373973212,191.0,101.45,101.44,643.0]
["binance-futures","SOLUSDT",1648374060013,22.0,101.49,101.48,802.0]
["binance-futures","SOLUSDT",1648374088423,590.0,101.46,101.45,2.0]
["binance-futures","SOLUSDT",1648374142815,5.0,101.45,101.44,384.0]
["binance-futures","SOLUSDT",1648374206113,64.0,101.38,101.37,174.0]
["binance-futures","SOLUSDT",1648374272533,188.0,101.32,101.31,63.0]
["binance-futures","SOLUSDT",1648374323428,695.0,101.28,101.27,143.0]
["binance-futures","SOLUSDT",1648374344758,653.0,101.27,101.26,11.0]
["binance-futures","SOLUSDT",1648374398236,59.0,101.19,101.18,390.0]
["binance-futures","SOLUSDT",1648374449647,113.0,101.15,101.14,198.0]
["binance-futures","SOLUSDT",1648374492073,246.0,101.18,101.17,73.0]
["binance-futures","SOLUSDT",1648374589454,354.0,101.16,101.15,839.0]
["binance-futures","SOLUSDT",1648374596060,9.0,101.13,101.12,626.0]
["binance-futures","SOLUSDT",1648374659189,117.0,101.18,101.17,112.0]
["binance-futures","SOLUSDT",1648374716304,229.0,101.07,101.06,8.0]
["binance-futures","SOLUSDT",1648374768313,40.0,101.09,101.08,436.0]
["binance-futures","SOLUSDT",1648374782523,492.0,101.1,101.09,34.0]
["binance-futures","SOLUSDT",1648374835074,5.0,101.2,101.19,468.0]
["binance-futures","SOLUSDT",1648374891118,366.0,101.23,101.22,32.0]
["binance-futures","SOLUSDT",1648374961165,1.0,101.19,101.18,277.0]
["binance-futures","SOLUSDT",1648375016481,42.0,101.1,101.09,282.0]
["binance-futures","SOLUSDT",1648375028971,197.0,101.09,101.08,66.0]
["binance-futures","SOLUSDT",1648375096522,163.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1648375135998,461.0,100.91,100.9,56.0]
["binance-futures","SOLUSDT",1648375194374,475.0,100.94,100.93,85.0]
["binance-futures","SOLUSDT",1648375230267,24.0,100.87,100.86,85.0]
["binance-futures","SOLUSDT",1648375238125,173.0,100.95,100.94,83.0]
["binance-futures","SOLUSDT",1648375259441,79.0,101.05,101.04,71.0]
["binance-futures","SOLUSDT",1648375323065,62.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1648375368966,70.0,101.0,100.99,112.0]
["binance-futures","SOLUSDT",1648375376374,31.0,101.01,101.0,410.0]
["binance-futures","SOLUSDT",1648375460437,214.0,100.94,100.93,2.0]
["binance-futures","SOLUSDT",1648375498194,516.0,100.98,100.97,72.0]
["binance-futures","SOLUSDT",1648375544202,269.0,100.99,100.98,71.0]
["binance-futures","SOLUSDT",1648375601129,13.0,100.99,100.98,168.0]
["binance-futures","SOLUSDT",1648375605075,520.0,101.0,100.99,175.0]
["binance-futures","SOLUSDT",1648375658817,105.0,101.05,101.04,46.0]
["binance-futures","SOLUSDT",1648375717339,804.0,100.99,100.98,43.0]
["binance-futures","SOLUSDT",1648375764968,634.0,100.99,100.98,30.0]
["binance-futures","SOLUSDT",1648375817837,99.0,100.89,100.88,527.0]
["binance-futures","SOLUSDT",1648375836065,25.0,100.97,100.96,69.0]
["binance-futures","SOLUSDT",1648375895474,491.0,101.0,100.99,70.0]
["binance-futures","SOLUSDT",1648375955282,483.0,100.96,100.95,54.0]
["binance-futures","SOLUSDT",1648375975334,343.0,100.99,100.98,152.0]
["binance-futures","SOLUSDT",1648376030804,154.0,100.99,100.98,62.0]
["binance-futures","SOLUSDT",1648376106892,1086.0,100.97,100.96,121.0]
["binance-futures","SOLUSDT",1648376167590,4.0,100.94,100.93,456.0]
["binance-futures","SOLUSDT",1648376236791,245.0,100.94,100.93,116.0]
["binance-futures","SOLUSDT",1648376290484,126.0,100.89,100.88,486.0]
["binance-futures","SOLUSDT",1648376302796,231.0,100.88,100.87,20.0]
["binance-futures","SOLUSDT",1648376374569,148.0,100.97,100.96,30.0]
["binance-futures","SOLUSDT",1648376431382,362.0,100.9,100.89,75.0]
["binance-futures","SOLUSDT",1648376467622,477.0,100.91,100.9,76.0]
["binance-futures","SOLUSDT",1648376506022,48.0,100.85,100.84,550.0]
["binance-futures","SOLUSDT",1648376558369,105.0,100.87,100.86,962.0]
["binance-futures","SOLUSDT",1648376617268,793.0,100.86,100.85,10.0]
["binance-futures","SOLUSDT",1648376660631,177.0,100.86,100.85,223.0]
["binance-futures","SOLUSDT",1648376730745,271.0,100.68,100.67,114.0]
["binance-futures","SOLUSDT",1648376741889,312.0,100.73,100.72,62.0]
["binance-futures","SOLUSDT",1648376803259,771.0,100.72,100.71,1.0]
["binance-futures","SOLUSDT",1648376858483,170.0,100.72,100.71,43.0]
["binance-futures","SOLUSDT",1648376930454,149.0,100.78,100.77,44.0]
["binance-futures","SOLUSDT",1648376945316,88.0,100.78,100.77,157.0]
["binance-futures","SOLUSDT",1648377014851,1212.0,100.8,100.79,437.0]
["binance-futures","SOLUSDT",1648377072547,421.0,100.65,100.64,59.0]
["binance-futures","SOLUSDT",1648377123054,58.0,100.65,100.64,126.0]
["binance-futures","SOLUSDT",1648377195215,187.0,100.73,100.72,72.0]
["binance-futures","SOLUSDT",1648377200066,1215.0,100.67,100.66,2.0]
["binance-futures","SOLUSDT",1648377281929,68.0,100.69,100.68,40.0]
["binance-futures","SOLUSDT",1648377352648,128.0,100.73,100.72,5.0]
["binance-futures","SOLUSDT",1648377416698,121.0,100.78,100.77,127.0]
["binance-futures","SOLUSDT",1648377429329,3.0,100.77,100.76,1005.0]
["binance-futures","SOLUSDT",1648377501433,66.0,100.82,100.81,139.0]
["binance-futures","SOLUSDT",1648377549228,129.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1648377611020,16.0,100.86,100.85,253.0]
["binance-futures","SOLUSDT",1648377669488,53.0,100.83,100.82,56.0]
["binance-futures","SOLUSDT",1648377694532,17.0,100.76,100.75,349.0]
["binance-futures","SOLUSDT",1648377735047,32.0,100.79,100.78,52.0]
["binance-futures","SOLUSDT",1648377801789,366.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1648377870614,179.0,100.76,100.75,884.0]
["binance-futures","SOLUSDT",1648377929623,478.0,100.7,100.69,119.0]
["binance-futures","SOLUSDT",1648377972257,175.0,100.7,100.69,501.0]
["binance-futures","SOLUSDT",1648378000946,193.0,100.7,100.69,212.0]
["binance-futures","SOLUSDT",1648378067639,4.0,100.75,100.74,1080.0]
["binance-futures","SOLUSDT",1648378093937,552.0,100.8,100.79,191.0]
["binance-futures","SOLUSDT",1648378096876,13.0,100.83,100.82,264.0]
["binance-futures","SOLUSDT",1648378156428,34.0,100.82,100.81,327.0]
["binance-futures","SOLUSDT",1648378222746,556.0,100.9,100.89,41.0]
["binance-futures","SOLUSDT",1648378287468,280.0,100.82,100.81,129.0]
["binance-futures","SOLUSDT",1648378341897,81.0,100.73,100.72,321.0]
["binance-futures","SOLUSDT",1648378356977,120.0,100.75,100.74,177.0]
["binance-futures","SOLUSDT",1648378425814,286.0,100.78,100.77,38.0]
["binance-futures","SOLUSDT",1648378496828,13.0,100.78,100.77,57.0]
["binance-futures","SOLUSDT",1648378519715,110.0,100.8,100.79,485.0]
["binance-futures","SOLUSDT",1648378563753,153.0,100.82,100.81,13.0]
["binance-futures","SOLUSDT",1648378610759,18.0,100.76,100.75,1173.0]
["binance-futures","SOLUSDT",1648378672599,703.0,100.79,100.78,30.0]
["binance-futures","SOLUSDT",1648378749137,665.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1648378805750,371.0,100.75,100.74,31.0]
["binance-futures","SOLUSDT",1648378817589,113.0,100.71,100.7,1589.0]
["binance-futures","SOLUSDT",1648378885976,32.0,100.72,100.71,261.0]
["binance-futures","SOLUSDT",1648378920268,27.0,100.81,100.8,300.0]
["binance-futures","SOLUSDT",1648378995256,1.0,100.77,100.76,1187.0]
["binance-futures","SOLUSDT",1648379053290,41.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1648379068436,132.0,100.82,100.81,559.0]
["binance-futures","SOLUSDT",1648379133344,13.0,100.75,100.74,1177.0]
["binance-futures","SOLUSDT",1648379182702,43.0,100.81,100.8,135.0]
["binance-futures","SOLUSDT",1648379241608,177.0,100.84,100.83,90.0]
["binance-futures","SOLUSDT",1648379252854,98.0,100.84,100.83,74.0]
["binance-futures","SOLUSDT",1648379320613,48.0,100.86,100.85,393.0]
["binance-futures","SOLUSDT",1648379370537,35.0,100.81,100.8,501.0]
["binance-futures","SOLUSDT",1648379454445,37.0,100.88,100.87,273.0]
["binance-futures","SOLUSDT",1648379532345,1109.0,100.9,100.89,461.0]
["binance-futures","SOLUSDT",1648379543304,244.0,100.96,100.95,80.0]
["binance-futures","SOLUSDT",1648379607405,8.0,100.92,100.91,64.0]
["binance-futures","SOLUSDT",1648379666775,42.0,100.9,100.89,619.0]
["binance-futures","SOLUSDT",1648379732341,176.0,100.94,100.93,137.0]
["binance-futures","SOLUSDT",1648379746809,31.0,100.95,100.94,203.0]
["binance-futures","SOLUSDT",1648379803668,59.0,100.86,100.85,161.0]
["binance-futures","SOLUSDT",1648379867544,30.0,100.87,100.86,79.0]
["binance-futures","SOLUSDT",1648379951508,22.0,100.91,100.9,723.0]
["binance-futures","SOLUSDT",1648379969818,1048.0,100.9,100.89,19.0]
["binance-futures","SOLUSDT",1648380077285,126.0,100.87,100.86,100.0]
["binance-futures","SOLUSDT",1648380108668,50.0,100.76,100.75,276.0]
["binance-futures","SOLUSDT",1648380170877,42.0,100.74,100.73,110.0]
["binance-futures","SOLUSDT",1648380239687,65.0,100.7,100.69,671.0]
["binance-futures","SOLUSDT",1648380269524,23.0,100.76,100.75,1029.0]
["binance-futures","SOLUSDT",1648380320957,424.0,100.78,100.77,664.0]
["binance-futures","SOLUSDT",1648380387078,20.0,100.73,100.72,116.0]
["binance-futures","SOLUSDT",1648380448696,50.0,100.74,100.73,590.0]
["binance-futures","SOLUSDT",1648380509219,236.0,100.77,100.76,40.0]
["binance-futures","SOLUSDT",1648380565467,243.0,100.76,100.75,27.0]
["binance-futures","SOLUSDT",1648380594179,139.0,100.76,100.75,53.0]
["binance-futures","SOLUSDT",1648380655417,10.0,100.77,100.76,454.0]
["binance-futures","SOLUSDT",1648380705690,55.0,100.61,100.6,598.0]
["binance-futures","SOLUSDT",1648380714994,296.0,100.6,100.59,391.0]
["binance-futures","SOLUSDT",1648380769315,123.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1648380833339,979.0,100.6,100.59,36.0]
["binance-futures","SOLUSDT",1648380898505,80.0,100.66,100.65,59.0]
["binance-futures","SOLUSDT",1648380979027,475.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1648380987621,80.0,100.66,100.65,499.0]
["binance-futures","SOLUSDT",1648381053130,166.0,100.58,100.57,322.0]
["binance-futures","SOLUSDT",1648381115035,12.0,100.58,100.57,456.0]
["binance-futures","SOLUSDT",1648381142263,471.0,100.61,100.6,1.0]
["binance-futures","SOLUSDT",1648381238551,148.0,100.52,100.51,33.0]
["binance-futures","SOLUSDT",1648381245357,42.0,100.51,100.5,1428.0]
["binance-futures","SOLUSDT",1648381312402,224.0,100.58,100.57,5.0]
["binance-futures","SOLUSDT",1648381399300,867.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1648381449921,159.0,100.54,100.53,54.0]
["binance-futures","SOLUSDT",1648381464990,30.0,100.57,100.56,163.0]
["binance-futures","SOLUSDT",1648381532352,104.0,100.58,100.57,271.0]
["binance-futures","SOLUSDT",1648381576633,331.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1648381644543,14.0,100.42,100.41,580.0]
["binance-futures","SOLUSDT",1648381712538,529.0,100.44,100.43,4.0]
["binance-futures","SOLUSDT",1648381729213,335.0,100.42,100.41,118.0]
["binance-futures","SOLUSDT",1648381809979,933.0,100.36,100.35,56.0]
["binance-futures","SOLUSDT",1648381839193,11.0,100.36,100.35,116.0]
["binance-futures","SOLUSDT",1648381890363,146.0,100.3,100.29,20.0]
["binance-futures","SOLUSDT",1648381946436,209.0,100.35,100.34,27.0]
["binance-futures","SOLUSDT",1648381960811,222.0,100.34,100.33,17.0]
["binance-futures","SOLUSDT",1648382003848,328.0,100.25,100.24,36.0]
["binance-futures","SOLUSDT",1648382066654,98.0,100.2,100.19,131.0]
["binance-futures","SOLUSDT",1648382113503,89.0,100.23,100.22,228.0]
["binance-futures","SOLUSDT",1648382121236,170.0,100.3,100.29,137.0]
["binance-futures","SOLUSDT",1648382180289,44.0,100.37,100.36,101.0]
["binance-futures","SOLUSDT",1648382229254,12.0,100.34,100.33,561.0]
["binance-futures","SOLUSDT",1648382280782,53.0,100.32,100.31,667.0]
["binance-futures","SOLUSDT",1648382345173,256.0,100.37,100.36,413.0]
["binance-futures","SOLUSDT",1648382362815,515.0,100.38,100.37,74.0]
["binance-futures","SOLUSDT",1648382401224,302.0,100.41,100.4,37.0]
["binance-futures","SOLUSDT",1648382446659,78.0,100.33,100.32,82.0]
["binance-futures","SOLUSDT",1648382483143,18.0,100.33,100.32,296.0]
["binance-futures","SOLUSDT",1648382521482,137.0,100.38,100.37,706.0]
["binance-futures","SOLUSDT",1648382546989,23.0,100.37,100.36,222.0]
["binance-futures","SOLUSDT",1648382585983,1.0,100.46,100.45,468.0]
["binance-futures","SOLUSDT",1648382629507,5.0,100.52,100.51,745.0]
["binance-futures","SOLUSDT",1648382652365,128.0,100.55,100.54,40.0]
["binance-futures","SOLUSDT",1648382680477,42.0,100.64,100.63,159.0]
["binance-futures","SOLUSDT",1648382725550,205.0,100.55,100.54,122.0]
["binance-futures","SOLUSDT",1648382770228,29.0,100.43,100.42,151.0]
["binance-futures","SOLUSDT",1648382819954,67.0,100.5,100.49,129.0]
["binance-futures","SOLUSDT",1648382834372,140.0,100.46,100.45,54.0]
["binance-futures","SOLUSDT",1648382890672,47.0,100.44,100.43,990.0]
["binance-futures","SOLUSDT",1648382956791,137.0,100.46,100.45,193.0]
["binance-futures","SOLUSDT",1648383020613,107.0,100.48,100.47,139.0]
["binance-futures","SOLUSDT",1648383039329,68.0,100.43,100.42,226.0]
["binance-futures","SOLUSDT",1648383085267,111.0,100.33,100.32,154.0]
["binance-futures","SOLUSDT",1648383125681,32.0,100.29,100.28,174.0]
["binance-futures","SOLUSDT",1648383179456,9.0,100.22,100.21,232.0]
["binance-futures","SOLUSDT",1648383237539,61.0,100.24,100.23,439.0]
["binance-futures","SOLUSDT",1648383296172,285.0,100.28,100.27,9.0]
["binance-futures","SOLUSDT",1648383306815,194.0,100.26,100.25,221.0]
["binance-futures","SOLUSDT",1648383359494,131.0,100.18,100.17,272.0]
["binance-futures","SOLUSDT",1648383382195,76.0,100.15,100.14,116.0]
["binance-futures","SOLUSDT",1648383443182,413.0,100.13,100.12,54.0]
["binance-futures","SOLUSDT",1648383451458,274.0,100.12,100.11,14.0]
["binance-futures","SOLUSDT",1648383492253,32.0,99.99,99.98,171.0]
["binance-futures","SOLUSDT",1648383535703,317.0,99.98,99.97,10.0]
["binance-futures","SOLUSDT",1648383563893,191.0,99.92,99.91,108.0]
["binance-futures","SOLUSDT",1648383601653,322.0,99.84,99.83,165.0]
["binance-futures","SOLUSDT",1648383604901,376.0,99.84,99.83,37.0]
["binance-futures","SOLUSDT",1648383635468,261.0,99.81,99.8,41.0]
["binance-futures","SOLUSDT",1648383676501,77.0,99.98,99.97,138.0]
["binance-futures","SOLUSDT",1648383715031,98.0,99.98,99.97,301.0]
["binance-futures","SOLUSDT",1648383722025,583.0,100.05,100.04,169.0]
["binance-futures","SOLUSDT",1648383765820,317.0,100.05,100.04,276.0]
["binance-futures","SOLUSDT",1648383802045,514.0,99.96,99.95,195.0]
["binance-futures","SOLUSDT",1648383849666,199.0,99.97,99.96,353.0]
["binance-futures","SOLUSDT",1648383893785,27.0,100.06,100.05,351.0]
["binance-futures","SOLUSDT",1648383902398,119.0,100.06,100.05,80.0]
["binance-futures","SOLUSDT",1648383940427,246.0,100.19,100.18,108.0]
["binance-futures","SOLUSDT",1648383982338,278.0,100.17,100.16,32.0]
["binance-futures","SOLUSDT",1648384032872,141.0,100.06,100.05,105.0]
["binance-futures","SOLUSDT",1648384082853,263.0,100.16,100.15,35.0]
["binance-futures","SOLUSDT",1648384104104,109.0,100.14,100.13,93.0]
["binance-futures","SOLUSDT",1648384151451,576.0,100.06,100.05,52.0]
["binance-futures","SOLUSDT",1648384196237,52.0,100.09,100.08,297.0]
["binance-futures","SOLUSDT",1648384248343,9.0,100.1,100.09,588.0]
["binance-futures","SOLUSDT",1648384265324,20.0,100.14,100.13,1078.0]
["binance-futures","SOLUSDT",1648384298640,135.0,100.2,100.19,420.0]
["binance-futures","SOLUSDT",1648384342859,2.0,100.21,100.2,222.0]
["binance-futures","SOLUSDT",1648384394184,208.0,100.19,100.18,87.0]
["binance-futures","SOLUSDT",1648384430795,226.0,100.25,100.24,178.0]
["binance-futures","SOLUSDT",1648384450776,604.0,100.28,100.27,80.0]
["binance-futures","SOLUSDT",1648384499796,44.0,100.31,100.3,61.0]
["binance-futures","SOLUSDT",1648384560065,50.0,100.37,100.36,572.0]
["binance-futures","SOLUSDT",1648384599403,31.0,100.3,100.29,119.0]
["binance-futures","SOLUSDT",1648384610627,191.0,100.28,100.27,11.0]
["binance-futures","SOLUSDT",1648384660949,253.0,100.23,100.22,76.0]
["binance-futures","SOLUSDT",1648384709730,104.0,100.25,100.24,491.0]
["binance-futures","SOLUSDT",1648384763309,169.0,100.24,100.23,25.0]
["binance-futures","SOLUSDT",1648384781769,95.0,100.26,100.25,1135.0]
["binance-futures","SOLUSDT",1648384832717,26.0,100.23,100.22,317.0]
["binance-futures","SOLUSDT",1648384893557,93.0,100.16,100.15,114.0]
["binance-futures","SOLUSDT",1648384958711,6.0,100.14,100.13,89.0]
["binance-futures","SOLUSDT",1648384989836,230.0,100.12,100.11,155.0]
["binance-futures","SOLUSDT",1648384997856,37.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1648385042294,79.0,100.16,100.15,61.0]
["binance-futures","SOLUSDT",1648385085257,189.0,100.14,100.13,77.0]
["binance-futures","SOLUSDT",1648385108822,282.0,100.11,100.1,89.0]
["binance-futures","SOLUSDT",1648385172230,75.0,100.14,100.13,218.0]
["binance-futures","SOLUSDT",1648385179319,62.0,100.14,100.13,101.0]
["binance-futures","SOLUSDT",1648385216967,132.0,100.2,100.19,105.0]
["binance-futures","SOLUSDT",1648385242398,87.0,100.21,100.2,185.0]
["binance-futures","SOLUSDT",1648385309572,89.0,100.21,100.2,168.0]
["binance-futures","SOLUSDT",1648385349377,225.0,100.1,100.09,123.0]
["binance-futures","SOLUSDT",1648385359145,122.0,100.08,100.07,121.0]
["binance-futures","SOLUSDT",1648385402185,88.0,100.06,100.05,195.0]
["binance-futures","SOLUSDT",1648385464510,85.0,100.03,100.02,136.0]
["binance-futures","SOLUSDT",1648385528024,78.0,99.96,99.95,318.0]
["binance-futures","SOLUSDT",1648385532697,124.0,99.95,99.94,208.0]
["binance-futures","SOLUSDT",1648385570924,180.0,99.85,99.84,204.0]
["binance-futures","SOLUSDT",1648385617651,172.0,99.81,99.8,75.0]
["binance-futures","SOLUSDT",1648385654214,392.0,99.76,99.75,326.0]
["binance-futures","SOLUSDT",1648385662750,244.0,99.77,99.76,84.0]
["binance-futures","SOLUSDT",1648385711374,58.0,99.75,99.74,85.0]
["binance-futures","SOLUSDT",1648385752244,302.0,99.78,99.77,139.0]
["binance-futures","SOLUSDT",1648385798838,85.0,99.67,99.66,82.0]
["binance-futures","SOLUSDT",1648385829039,36.0,99.63,99.62,121.0]
["binance-futures","SOLUSDT",1648385844971,15.0,99.55,99.54,118.0]
["binance-futures","SOLUSDT",1648385877837,239.0,99.58,99.57,196.0]
["binance-futures","SOLUSDT",1648385910153,15.0,99.14,99.13,98.0]
["binance-futures","SOLUSDT",1648385950054,385.0,99.19,99.18,105.0]
["binance-futures","SOLUSDT",1648385982301,51.0,99.23,99.22,422.0]
["binance-futures","SOLUSDT",1648386002703,97.0,99.17,99.16,70.0]
["binance-futures","SOLUSDT",1648386024421,745.0,99.0,98.99,212.0]
["binance-futures","SOLUSDT",1648386052177,65.0,98.91,98.9,296.0]
["binance-futures","SOLUSDT",1648386087802,171.0,99.08,99.07,102.0]
["binance-futures","SOLUSDT",1648386116058,425.0,98.98,98.97,3.0]
["binance-futures","SOLUSDT",1648386129390,634.0,98.88,98.87,29.0]
["binance-futures","SOLUSDT",1648386161083,353.0,98.75,98.74,55.0]
["binance-futures","SOLUSDT",1648386189244,3.0,98.89,98.88,99.0]
["binance-futures","SOLUSDT",1648386216070,551.0,99.03,99.02,48.0]
["binance-futures","SOLUSDT",1648386233783,18.0,99.04,99.03,144.0]
["binance-futures","SOLUSDT",1648386265109,255.0,99.1,99.09,315.0]
["binance-futures","SOLUSDT",1648386308628,378.0,99.16,99.15,110.0]
["binance-futures","SOLUSDT",1648386348060,179.0,99.31,99.3,35.0]
["binance-futures","SOLUSDT",1648386386690,444.0,99.36,99.35,54.0]
["binance-futures","SOLUSDT",1648386394704,143.0,99.35,99.34,103.0]
["binance-futures","SOLUSDT",1648386432826,12.0,99.33,99.32,421.0]
["binance-futures","SOLUSDT",1648386484343,65.0,99.3,99.29,93.0]
["binance-futures","SOLUSDT",1648386533270,127.0,99.3,99.29,153.0]
["binance-futures","SOLUSDT",1648386545691,219.0,99.28,99.27,22.0]
["binance-futures","SOLUSDT",1648386589983,166.0,99.23,99.22,37.0]
["binance-futures","SOLUSDT",1648386656500,4.0,99.3,99.29,767.0]
["binance-futures","SOLUSDT",1648386692685,155.0,99.43,99.42,350.0]
["binance-futures","SOLUSDT",1648386700760,34.0,99.45,99.44,131.0]
["binance-futures","SOLUSDT",1648386737846,2.0,99.49,99.48,373.0]
["binance-futures","SOLUSDT",1648386781225,9.0,99.57,99.56,480.0]
["binance-futures","SOLUSDT",1648386810029,108.0,99.45,99.44,97.0]
["binance-futures","SOLUSDT",1648386881002,113.0,99.6,99.59,35.0]
["binance-futures","SOLUSDT",1648386891651,21.0,99.61,99.6,977.0]
["binance-futures","SOLUSDT",1648386922901,54.0,99.57,99.56,18.0]
["binance-futures","SOLUSDT",1648386956816,103.0,99.6,99.59,119.0]
["binance-futures","SOLUSDT",1648387022159,322.0,99.71,99.7,55.0]
["binance-futures","SOLUSDT",1648387067788,472.0,99.77,99.76,56.0]
["binance-futures","SOLUSDT",1648387077545,772.0,99.8,99.79,284.0]
["binance-futures","SOLUSDT",1648387118968,442.0,99.86,99.85,114.0]
["binance-futures","SOLUSDT",1648387158297,101.0,99.87,99.86,33.0]
["binance-futures","SOLUSDT",1648387199751,1973.0,99.93,99.92,255.0]
["binance-futures","SOLUSDT",1648387234457,36.0,99.69,99.68,80.0]
["binance-futures","SOLUSDT",1648387237488,150.0,99.76,99.75,33.0]
["binance-futures","SOLUSDT",1648387289441,1.0,99.67,99.66,291.0]
["binance-futures","SOLUSDT",1648387355602,552.0,99.75,99.74,23.0]
["binance-futures","SOLUSDT",1648387411088,3.0,99.81,99.8,801.0]
["binance-futures","SOLUSDT",1648387428565,931.0,99.84,99.83,1.0]
["binance-futures","SOLUSDT",1648387468837,536.0,99.87,99.86,17.0]
["binance-futures","SOLUSDT",1648387523287,64.0,99.83,99.82,41.0]
["binance-futures","SOLUSDT",1648387569811,1.0,99.75,99.74,519.0]
["binance-futures","SOLUSDT",1648387588094,26.0,99.84,99.83,364.0]
["binance-futures","SOLUSDT",1648387631222,235.0,99.85,99.84,74.0]
["binance-futures","SOLUSDT",1648387685373,307.0,99.74,99.73,11.0]
["binance-futures","SOLUSDT",1648387742148,63.0,99.82,99.81,139.0]
["binance-futures","SOLUSDT",1648387775758,290.0,99.82,99.81,289.0]
["binance-futures","SOLUSDT",1648387803410,58.0,99.81,99.8,411.0]
["binance-futures","SOLUSDT",1648387850977,349.0,99.77,99.76,100.0]
["binance-futures","SOLUSDT",1648387908326,3.0,99.78,99.77,790.0]
["binance-futures","SOLUSDT",1648387958644,248.0,99.83,99.82,74.0]
["binance-futures","SOLUSDT",1648388006571,63.0,99.76,99.75,539.0]
["binance-futures","SOLUSDT",1648388026643,654.0,99.76,99.75,14.0]
["binance-futures","SOLUSDT",1648388078207,61.0,99.82,99.8,389.0]
["binance-futures","SOLUSDT",1648388117572,151.0,99.72,99.71,278.0]
["binance-futures","SOLUSDT",1648388147989,2.0,99.79,99.78,353.0]
["binance-futures","SOLUSDT",1648388206683,771.0,99.77,99.76,90.0]
["binance-futures","SOLUSDT",1648388217435,59.0,99.79,99.78,174.0]
["binance-futures","SOLUSDT",1648388270423,681.0,99.67,99.66,50.0]
["binance-futures","SOLUSDT",1648388333714,236.0,99.74,99.73,55.0]
["binance-futures","SOLUSDT",1648388388540,103.0,99.77,99.76,28.0]
["binance-futures","SOLUSDT",1648388398856,3.0,99.77,99.76,995.0]
["binance-futures","SOLUSDT",1648388451635,5.0,99.82,99.81,563.0]
["binance-futures","SOLUSDT",1648388514892,60.0,99.81,99.8,162.0]
["binance-futures","SOLUSDT",1648388568809,165.0,99.8,99.79,636.0]
["binance-futures","SOLUSDT",1648388582031,78.0,99.81,99.8,45.0]
["binance-futures","SOLUSDT",1648388630946,259.0,99.89,99.88,88.0]
["binance-futures","SOLUSDT",1648388692738,934.0,99.93,99.92,468.0]
["binance-futures","SOLUSDT",1648388720825,63.0,99.96,99.95,38.0]
["binance-futures","SOLUSDT",1648388759250,91.0,100.02,100.01,142.0]
["binance-futures","SOLUSDT",1648388767557,137.0,100.03,100.02,260.0]
["binance-futures","SOLUSDT",1648388827149,53.0,100.03,100.02,18.0]
["binance-futures","SOLUSDT",1648388849924,128.0,100.21,100.2,619.0]
["binance-futures","SOLUSDT",1648388884002,9.0,100.35,100.34,765.0]
["binance-futures","SOLUSDT",1648388890624,321.0,100.38,100.37,147.0]
["binance-futures","SOLUSDT",1648388929685,21.0,100.39,100.38,138.0]
["binance-futures","SOLUSDT",1648388960145,38.0,100.4,100.39,141.0]
["binance-futures","SOLUSDT",1648389021588,4.0,100.38,100.37,831.0]
["binance-futures","SOLUSDT",1648389076509,28.0,100.46,100.45,219.0]
["binance-futures","SOLUSDT",1648389087143,88.0,100.44,100.43,124.0]
["binance-futures","SOLUSDT",1648389136254,33.0,100.48,100.47,42.0]
["binance-futures","SOLUSDT",1648389168184,327.0,100.48,100.47,272.0]
["binance-futures","SOLUSDT",1648389204348,89.0,100.51,100.5,5.0]
["binance-futures","SOLUSDT",1648389254774,155.0,100.44,100.43,2.0]
["binance-futures","SOLUSDT",1648389264077,495.0,100.5,100.49,58.0]
["binance-futures","SOLUSDT",1648389311792,129.0,100.48,100.47,336.0]
["binance-futures","SOLUSDT",1648389364684,229.0,100.44,100.43,28.0]
["binance-futures","SOLUSDT",1648389414717,6.0,100.48,100.47,1121.0]
["binance-futures","SOLUSDT",1648389438368,62.0,100.46,100.45,231.0]
["binance-futures","SOLUSDT",1648389473535,300.0,100.4,100.39,194.0]
["binance-futures","SOLUSDT",1648389529375,223.0,100.33,100.32,91.0]
["binance-futures","SOLUSDT",1648389586233,273.0,100.34,100.33,38.0]
["binance-futures","SOLUSDT",1648389610506,839.0,100.33,100.32,83.0]
["binance-futures","SOLUSDT",1648389645329,726.0,100.28,100.27,34.0]
["binance-futures","SOLUSDT",1648389704155,1287.0,100.22,100.21,110.0]
["binance-futures","SOLUSDT",1648389752632,89.0,100.15,100.14,266.0]
["binance-futures","SOLUSDT",1648389788219,80.0,100.16,100.15,131.0]
["binance-futures","SOLUSDT",1648389807719,173.0,100.29,100.28,107.0]
["binance-futures","SOLUSDT",1648389856306,286.0,100.21,100.2,58.0]
["binance-futures","SOLUSDT",1648389902369,79.0,100.22,100.21,57.0]
["binance-futures","SOLUSDT",1648389953399,76.0,100.25,100.24,342.0]
["binance-futures","SOLUSDT",1648389991649,422.0,100.35,100.34,67.0]
["binance-futures","SOLUSDT",1648390001439,419.0,100.37,100.36,21.0]
["binance-futures","SOLUSDT",1648390039852,66.0,100.5,100.49,378.0]
["binance-futures","SOLUSDT",1648390081321,546.0,100.48,100.47,16.0]
["binance-futures","SOLUSDT",1648390117360,50.0,100.55,100.54,180.0]
["binance-futures","SOLUSDT",1648390164119,62.0,100.64,100.63,170.0]
["binance-futures","SOLUSDT",1648390172943,172.0,100.71,100.7,118.0]
["binance-futures","SOLUSDT",1648390219077,70.0,100.59,100.58,527.0]
["binance-futures","SOLUSDT",1648390273169,160.0,100.68,100.67,7.0]
["binance-futures","SOLUSDT",1648390320527,1178.0,100.75,100.74,145.0]
["binance-futures","SOLUSDT",1648390360607,472.0,100.81,100.8,17.0]
["binance-futures","SOLUSDT",1648390372173,189.0,100.8,100.79,170.0]
["binance-futures","SOLUSDT",1648390419621,114.0,100.81,100.8,16.0]
["binance-futures","SOLUSDT",1648390457097,109.0,100.73,100.72,240.0]
["binance-futures","SOLUSDT",1648390509712,131.0,100.75,100.74,523.0]
["binance-futures","SOLUSDT",1648390515432,206.0,100.72,100.71,81.0]
["binance-futures","SOLUSDT",1648390585847,1141.0,100.65,100.64,48.0]
["binance-futures","SOLUSDT",1648390614269,215.0,100.64,100.63,30.0]
["binance-futures","SOLUSDT",1648390667011,27.0,100.62,100.61,435.0]
["binance-futures","SOLUSDT",1648390679339,491.0,100.61,100.6,3.0]
["binance-futures","SOLUSDT",1648390752046,138.0,100.68,100.67,56.0]
["binance-futures","SOLUSDT",1648390778831,75.0,100.63,100.62,540.0]
["binance-futures","SOLUSDT",1648390832788,417.0,100.65,100.64,124.0]
["binance-futures","SOLUSDT",1648390887259,51.0,100.57,100.56,786.0]
["binance-futures","SOLUSDT",1648390936895,172.0,100.61,100.6,1001.0]
["binance-futures","SOLUSDT",1648390956748,118.0,100.6,100.59,149.0]
["binance-futures","SOLUSDT",1648391013613,928.0,100.61,100.6,94.0]
["binance-futures","SOLUSDT",1648391076075,21.0,100.62,100.61,1000.0]
["binance-futures","SOLUSDT",1648391086339,36.0,100.63,100.62,149.0]
["binance-futures","SOLUSDT",1648391144297,55.0,100.62,100.61,512.0]
["binance-futures","SOLUSDT",1648391199572,31.0,100.59,100.58,302.0]
["binance-futures","SOLUSDT",1648391256947,207.0,100.61,100.6,161.0]
["binance-futures","SOLUSDT",1648391301714,319.0,100.73,100.72,400.0]
["binance-futures","SOLUSDT",1648391310363,15.0,100.73,100.72,237.0]
["binance-futures","SOLUSDT",1648391357160,32.0,100.78,100.77,270.0]
["binance-futures","SOLUSDT",1648391406391,159.0,100.7,100.69,44.0]
["binance-futures","SOLUSDT",1648391452552,350.0,100.61,100.6,301.0]
["binance-futures","SOLUSDT",1648391481713,140.0,100.65,100.62,11.0]
["binance-futures","SOLUSDT",1648391510095,1.0,100.75,100.74,328.0]
["binance-futures","SOLUSDT",1648391554393,76.0,100.7,100.69,32.0]
["binance-futures","SOLUSDT",1648391600752,103.0,100.63,100.62,181.0]
["binance-futures","SOLUSDT",1648391624358,53.0,100.71,100.7,26.0]
["binance-futures","SOLUSDT",1648391708769,319.0,100.61,100.6,1.0]
["binance-futures","SOLUSDT",1648391718962,16.0,100.58,100.57,367.0]
["binance-futures","SOLUSDT",1648391769045,37.0,100.67,100.66,236.0]
["binance-futures","SOLUSDT",1648391814282,22.0,100.72,100.71,417.0]
["binance-futures","SOLUSDT",1648391875490,177.0,100.83,100.82,44.0]
["binance-futures","SOLUSDT",1648391882683,128.0,100.83,100.82,74.0]
["binance-futures","SOLUSDT",1648391941163,39.0,100.76,100.75,38.0]
["binance-futures","SOLUSDT",1648391983613,684.0,100.74,100.73,387.0]
["binance-futures","SOLUSDT",1648392055588,105.0,100.74,100.73,14.0]
["binance-futures","SOLUSDT",1648392065367,37.0,100.71,100.7,671.0]
["binance-futures","SOLUSDT",1648392118954,961.0,100.79,100.78,29.0]
["binance-futures","SOLUSDT",1648392177221,416.0,100.75,100.74,3.0]
["binance-futures","SOLUSDT",1648392230723,352.0,100.74,100.73,13.0]
["binance-futures","SOLUSDT",1648392279028,102.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1648392288299,371.0,100.65,100.64,102.0]
["binance-futures","SOLUSDT",1648392332065,1499.0,100.69,100.68,35.0]
["binance-futures","SOLUSDT",1648392403805,57.0,100.65,100.64,307.0]
["binance-futures","SOLUSDT",1648392446714,23.0,100.56,100.55,202.0]
["binance-futures","SOLUSDT",1648392487861,16.0,100.45,100.44,130.0]
["binance-futures","SOLUSDT",1648392497219,41.0,100.44,100.43,477.0]
["binance-futures","SOLUSDT",1648392553967,222.0,100.4,100.39,213.0]
["binance-futures","SOLUSDT",1648392582652,38.0,100.28,100.27,891.0]
["binance-futures","SOLUSDT",1648392627460,24.0,100.38,100.37,99.0]
["binance-futures","SOLUSDT",1648392683038,26.0,100.39,100.38,690.0]
["binance-futures","SOLUSDT",1648392725279,351.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1648392754334,81.0,100.45,100.44,31.0]
["binance-futures","SOLUSDT",1648392807219,45.0,100.39,100.38,348.0]
["binance-futures","SOLUSDT",1648392869369,69.0,100.5,100.49,15.0]
["binance-futures","SOLUSDT",1648392879473,622.0,100.51,100.5,9.0]
["binance-futures","SOLUSDT",1648392932972,137.0,100.61,100.6,34.0]
["binance-futures","SOLUSDT",1648392988226,180.0,100.73,100.72,156.0]
["binance-futures","SOLUSDT",1648393033063,107.0,100.57,100.56,148.0]
["binance-futures","SOLUSDT",1648393086506,437.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1648393103870,174.0,100.62,100.61,58.0]
["binance-futures","SOLUSDT",1648393166755,64.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1648393217788,105.0,100.6,100.59,14.0]
["binance-futures","SOLUSDT",1648393269818,81.0,100.64,100.63,174.0]
["binance-futures","SOLUSDT",1648393283770,6.0,100.69,100.68,199.0]
["binance-futures","SOLUSDT",1648393333396,233.0,100.68,100.67,72.0]
["binance-futures","SOLUSDT",1648393384130,145.0,100.53,100.52,89.0]
["binance-futures","SOLUSDT",1648393438178,37.0,100.52,100.51,1203.0]
["binance-futures","SOLUSDT",1648393451378,66.0,100.5,100.49,64.0]
["binance-futures","SOLUSDT",1648393496969,428.0,100.45,100.44,13.0]
["binance-futures","SOLUSDT",1648393540921,431.0,100.32,100.31,2.0]
["binance-futures","SOLUSDT",1648393583281,159.0,100.43,100.42,354.0]
["binance-futures","SOLUSDT",1648393609416,351.0,100.4,100.39,56.0]
["binance-futures","SOLUSDT",1648393639424,7.0,100.36,100.35,378.0]
["binance-futures","SOLUSDT",1648393685773,506.0,100.4,100.39,79.0]
["binance-futures","SOLUSDT",1648393749296,5.0,100.37,100.36,201.0]
["binance-futures","SOLUSDT",1648393802016,268.0,100.42,100.41,112.0]
["binance-futures","SOLUSDT",1648393862448,173.0,100.32,100.31,38.0]
["binance-futures","SOLUSDT",1648393874798,288.0,100.31,100.3,111.0]
["binance-futures","SOLUSDT",1648393924941,37.0,100.24,100.23,98.0]
["binance-futures","SOLUSDT",1648393968134,45.0,100.45,100.44,198.0]
["binance-futures","SOLUSDT",1648394053337,231.0,100.35,100.34,37.0]
["binance-futures","SOLUSDT",1648394060437,58.0,100.37,100.36,432.0]
["binance-futures","SOLUSDT",1648394117247,2.0,100.48,100.47,339.0]
["binance-futures","SOLUSDT",1648394182434,261.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1648394228118,40.0,100.58,100.57,109.0]
["binance-futures","SOLUSDT",1648394292047,181.0,100.55,100.54,349.0]
["binance-futures","SOLUSDT",1648394298554,127.0,100.55,100.54,388.0]
["binance-futures","SOLUSDT",1648394363348,202.0,100.63,100.62,131.0]
["binance-futures","SOLUSDT",1648394409250,26.0,100.71,100.7,341.0]
["binance-futures","SOLUSDT",1648394453418,556.0,100.82,100.81,23.0]
["binance-futures","SOLUSDT",1648394461096,135.0,100.84,100.83,123.0]
["binance-futures","SOLUSDT",1648394500519,127.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1648394565020,2.0,100.8,100.79,308.0]
["binance-futures","SOLUSDT",1648394593735,11.0,101.07,101.06,180.0]
["binance-futures","SOLUSDT",1648394625355,27.0,101.13,101.12,465.0]
["binance-futures","SOLUSDT",1648394630961,565.0,101.2,101.19,225.0]
["binance-futures","SOLUSDT",1648394655338,128.0,101.22,101.21,21.0]
["binance-futures","SOLUSDT",1648394699418,89.0,101.19,101.17,81.0]
["binance-futures","SOLUSDT",1648394732183,135.0,101.37,101.36,65.0]
["binance-futures","SOLUSDT",1648394764020,522.0,101.46,101.45,72.0]
["binance-futures","SOLUSDT",1648394788693,61.0,101.31,101.3,33.0]
["binance-futures","SOLUSDT",1648394808189,437.0,101.35,101.34,15.0]
["binance-futures","SOLUSDT",1648394845343,106.0,101.41,101.4,39.0]
["binance-futures","SOLUSDT",1648394882246,3507.0,101.35,101.34,484.0]
["binance-futures","SOLUSDT",1648394888773,265.0,101.43,101.42,139.0]
["binance-futures","SOLUSDT",1648394923030,167.0,101.25,101.24,118.0]
["binance-futures","SOLUSDT",1648394962377,309.0,101.39,101.38,100.0]
["binance-futures","SOLUSDT",1648395003374,342.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1648395038902,111.0,101.26,101.25,38.0]
["binance-futures","SOLUSDT",1648395043280,352.0,101.24,101.23,16.0]
["binance-futures","SOLUSDT",1648395077589,117.0,101.13,101.12,129.0]
["binance-futures","SOLUSDT",1648395116718,620.0,101.3,101.29,148.0]
["binance-futures","SOLUSDT",1648395133523,2.0,101.36,101.35,73.0]
["binance-futures","SOLUSDT",1648395157104,337.0,101.32,101.31,36.0]
["binance-futures","SOLUSDT",1648395192693,222.0,101.29,101.28,184.0]
["binance-futures","SOLUSDT",1648395226762,58.0,101.17,101.16,130.0]
["binance-futures","SOLUSDT",1648395273624,46.0,101.28,101.27,96.0]
["binance-futures","SOLUSDT",1648395301594,97.0,101.33,101.32,728.0]
["binance-futures","SOLUSDT",1648395319216,72.0,101.33,101.32,50.0]
["binance-futures","SOLUSDT",1648395361624,350.0,101.26,101.25,359.0]
["binance-futures","SOLUSDT",1648395404611,974.0,101.23,101.22,139.0]
["binance-futures","SOLUSDT",1648395429748,32.0,101.14,101.13,383.0]
["binance-futures","SOLUSDT",1648395452363,116.0,101.17,101.16,102.0]
["binance-futures","SOLUSDT",1648395483903,74.0,101.18,101.17,530.0]
["binance-futures","SOLUSDT",1648395523376,383.0,101.21,101.2,86.0]
["binance-futures","SOLUSDT",1648395559930,2.0,101.1,101.09,244.0]
["binance-futures","SOLUSDT",1648395597338,61.0,101.19,101.18,191.0]
["binance-futures","SOLUSDT",1648395606630,1043.0,101.22,101.21,16.0]
["binance-futures","SOLUSDT",1648395646971,67.0,101.1,101.09,388.0]
["binance-futures","SOLUSDT",1648395694053,116.0,101.19,101.18,209.0]
["binance-futures","SOLUSDT",1648395745620,543.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1648395798053,101.0,101.14,101.13,121.0]
["binance-futures","SOLUSDT",1648395807025,45.0,101.12,101.11,454.0]
["binance-futures","SOLUSDT",1648395865762,68.0,101.16,101.15,35.0]
["binance-futures","SOLUSDT",1648395897732,172.0,101.18,101.17,141.0]
["binance-futures","SOLUSDT",1648395953022,310.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1648395957133,325.0,101.14,101.13,366.0]
["binance-futures","SOLUSDT",1648396000137,460.0,101.44,101.43,28.0]
["binance-futures","SOLUSDT",1648396027920,32.0,101.41,101.4,347.0]
["binance-futures","SOLUSDT",1648396065096,60.0,101.3,101.29,819.0]
["binance-futures","SOLUSDT",1648396107326,1.0,101.34,101.33,283.0]
["binance-futures","SOLUSDT",1648396112198,736.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1648396179252,482.0,101.27,101.26,45.0]
["binance-futures","SOLUSDT",1648396211172,138.0,101.34,101.33,92.0]
["binance-futures","SOLUSDT",1648396270570,202.0,101.37,101.36,1.0]
["binance-futures","SOLUSDT",1648396280603,73.0,101.31,101.3,126.0]
["binance-futures","SOLUSDT",1648396316235,10.0,101.36,101.35,428.0]
["binance-futures","SOLUSDT",1648396367191,52.0,101.26,101.25,754.0]
["binance-futures","SOLUSDT",1648396426211,35.0,101.26,101.25,280.0]
["binance-futures","SOLUSDT",1648396468743,45.0,101.22,101.21,46.0]
["binance-futures","SOLUSDT",1648396512075,21.0,101.19,101.18,72.0]
["binance-futures","SOLUSDT",1648396530384,34.0,101.19,101.18,52.0]
["binance-futures","SOLUSDT",1648396574966,45.0,101.43,101.42,85.0]
["binance-futures","SOLUSDT",1648396616723,108.0,101.35,101.34,19.0]
["binance-futures","SOLUSDT",1648396627385,24.0,101.4,101.39,174.0]
["binance-futures","SOLUSDT",1648396666034,81.0,101.51,101.5,93.0]
["binance-futures","SOLUSDT",1648396716012,50.0,101.45,101.44,336.0]
["binance-futures","SOLUSDT",1648396764652,10.0,101.46,101.45,421.0]
["binance-futures","SOLUSDT",1648396823092,69.0,101.49,101.48,106.0]
["binance-futures","SOLUSDT",1648396826820,54.0,101.52,101.51,987.0]
["binance-futures","SOLUSDT",1648396867239,262.0,101.37,101.36,144.0]
["binance-futures","SOLUSDT",1648396917000,15.0,101.37,101.36,75.0]
["binance-futures","SOLUSDT",1648396943477,25.0,101.39,101.38,611.0]
["binance-futures","SOLUSDT",1648397015162,105.0,101.41,101.4,99.0]
["binance-futures","SOLUSDT",1648397020370,74.0,101.39,101.38,162.0]
["binance-futures","SOLUSDT",1648397072176,167.0,101.42,101.4,245.0]
["binance-futures","SOLUSDT",1648397139568,348.0,101.31,101.3,39.0]
["binance-futures","SOLUSDT",1648397170195,464.0,101.35,101.34,14.0]
["binance-futures","SOLUSDT",1648397179750,192.0,101.37,101.36,100.0]
["binance-futures","SOLUSDT",1648397232403,57.0,101.41,101.4,655.0]
["binance-futures","SOLUSDT",1648397271673,383.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1648397301934,74.0,101.48,101.47,30.0]
["binance-futures","SOLUSDT",1648397351342,137.0,101.5,101.49,114.0]
["binance-futures","SOLUSDT",1648397360587,22.0,101.52,101.51,264.0]
["binance-futures","SOLUSDT",1648397405678,137.0,101.61,101.6,2594.0]
["binance-futures","SOLUSDT",1648397439224,2.0,101.46,101.45,468.0]
["binance-futures","SOLUSDT",1648397478062,93.0,101.51,101.5,111.0]
["binance-futures","SOLUSDT",1648397485800,37.0,101.54,101.53,199.0]
["binance-futures","SOLUSDT",1648397522743,99.0,101.5,101.49,239.0]
["binance-futures","SOLUSDT",1648397558636,343.0,101.41,101.4,2.0]
["binance-futures","SOLUSDT",1648397591568,156.0,101.31,101.3,36.0]
["binance-futures","SOLUSDT",1648397635160,893.0,101.17,101.16,12.0]
["binance-futures","SOLUSDT",1648397641890,133.0,101.15,101.14,67.0]
["binance-futures","SOLUSDT",1648397687914,39.0,101.13,101.12,46.0]
["binance-futures","SOLUSDT",1648397719844,66.0,101.2,101.19,464.0]
["binance-futures","SOLUSDT",1648397764700,65.0,101.15,101.14,78.0]
["binance-futures","SOLUSDT",1648397819975,63.0,101.17,101.16,332.0]
["binance-futures","SOLUSDT",1648397842679,89.0,101.19,101.18,63.0]
["binance-futures","SOLUSDT",1648397888589,200.0,101.13,101.12,301.0]
["binance-futures","SOLUSDT",1648397954233,442.0,101.13,101.12,517.0]
["binance-futures","SOLUSDT",1648398001487,2.0,101.09,101.08,843.0]
["binance-futures","SOLUSDT",1648398026687,57.0,101.22,101.21,137.0]
["binance-futures","SOLUSDT",1648398049944,1.0,101.18,101.17,78.0]
["binance-futures","SOLUSDT",1648398103475,126.0,101.2,101.19,9.0]
["binance-futures","SOLUSDT",1648398154513,201.0,101.15,101.14,88.0]
["binance-futures","SOLUSDT",1648398209263,847.0,101.1,101.09,62.0]
["binance-futures","SOLUSDT",1648398212012,76.0,101.12,101.11,159.0]
["binance-futures","SOLUSDT",1648398266728,771.0,101.11,101.1,92.0]
["binance-futures","SOLUSDT",1648398325112,704.0,101.18,101.17,13.0]
["binance-futures","SOLUSDT",1648398369371,351.0,101.21,101.2,100.0]
["binance-futures","SOLUSDT",1648398419477,25.0,101.27,101.26,170.0]
["binance-futures","SOLUSDT",1648398436479,67.0,101.29,101.28,108.0]
["binance-futures","SOLUSDT",1648398487712,730.0,101.29,101.28,59.0]
["binance-futures","SOLUSDT",1648398549765,106.0,101.29,101.28,230.0]
["binance-futures","SOLUSDT",1648398572483,294.0,101.26,101.24,302.0]
["binance-futures","SOLUSDT",1648398619629,19.0,101.31,101.3,354.0]
["binance-futures","SOLUSDT",1648398666721,214.0,101.28,101.27,81.0]
["binance-futures","SOLUSDT",1648398729550,101.0,101.33,101.32,714.0]
["binance-futures","SOLUSDT",1648398786395,159.0,101.25,101.24,70.0]
["binance-futures","SOLUSDT",1648398834027,266.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1648398846991,885.0,101.37,101.36,17.0]
["binance-futures","SOLUSDT",1648398910598,199.0,101.39,101.38,33.0]
["binance-futures","SOLUSDT",1648398945692,526.0,101.42,101.41,51.0]
["binance-futures","SOLUSDT",1648399029659,78.0,101.46,101.45,729.0]
["binance-futures","SOLUSDT",1648399039578,142.0,101.46,101.45,121.0]
["binance-futures","SOLUSDT",1648399095016,101.0,101.58,101.57,303.0]
["binance-futures","SOLUSDT",1648399142196,67.0,101.57,101.56,54.0]
["binance-futures","SOLUSDT",1648399161858,913.0,101.83,101.82,12.0]
["binance-futures","SOLUSDT",1648399192153,50.0,101.67,101.66,432.0]
["binance-futures","SOLUSDT",1648399196417,84.0,101.6,101.59,16.0]
["binance-futures","SOLUSDT",1648399232562,210.0,101.78,101.77,61.0]
["binance-futures","SOLUSDT",1648399257519,171.0,101.73,101.72,6.0]
["binance-futures","SOLUSDT",1648399307343,151.0,101.61,101.6,2.0]
["binance-futures","SOLUSDT",1648399318036,12.0,101.63,101.62,313.0]
["binance-futures","SOLUSDT",1648399360709,35.0,101.53,101.52,142.0]
["binance-futures","SOLUSDT",1648399408336,169.0,101.51,101.49,285.0]
["binance-futures","SOLUSDT",1648399452933,1.0,101.57,101.56,186.0]
["binance-futures","SOLUSDT",1648399508229,575.0,101.59,101.58,32.0]
["binance-futures","SOLUSDT",1648399520878,20.0,101.56,101.55,172.0]
["binance-futures","SOLUSDT",1648399573060,212.0,101.5,101.49,25.0]
["binance-futures","SOLUSDT",1648399630913,56.0,101.66,101.65,133.0]
["binance-futures","SOLUSDT",1648399679121,927.0,101.63,101.62,4.0]
["binance-futures","SOLUSDT",1648399713059,32.0,101.75,101.74,263.0]
["binance-futures","SOLUSDT",1648399736621,716.0,101.8,101.79,9.0]
["binance-futures","SOLUSDT",1648399767378,248.0,101.77,101.76,39.0]
["binance-futures","SOLUSDT",1648399802901,257.0,101.55,101.54,95.0]
["binance-futures","SOLUSDT",1648399853430,37.0,101.56,101.55,303.0]
["binance-futures","SOLUSDT",1648399876578,175.0,101.64,101.63,7.0]
["binance-futures","SOLUSDT",1648399912674,4.0,101.62,101.61,283.0]
["binance-futures","SOLUSDT",1648399963604,11.0,101.56,101.55,340.0]
["binance-futures","SOLUSDT",1648400017693,87.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1648400066714,369.0,101.45,101.44,102.0]
["binance-futures","SOLUSDT",1648400090375,55.0,101.47,101.46,118.0]
["binance-futures","SOLUSDT",1648400141230,42.0,101.56,101.55,66.0]
["binance-futures","SOLUSDT",1648400201078,556.0,101.56,101.55,107.0]
["binance-futures","SOLUSDT",1648400243042,121.0,101.49,101.48,235.0]
["binance-futures","SOLUSDT",1648400271851,146.0,101.5,101.49,369.0]
["binance-futures","SOLUSDT",1648400320804,31.0,101.48,101.47,157.0]
["binance-futures","SOLUSDT",1648400365265,159.0,101.56,101.55,169.0]
["binance-futures","SOLUSDT",1648400410539,79.0,101.58,101.57,86.0]
["binance-futures","SOLUSDT",1648400457606,74.0,101.46,101.45,241.0]
["binance-futures","SOLUSDT",1648400470471,77.0,101.44,101.43,156.0]
["binance-futures","SOLUSDT",1648400521058,10.0,101.4,101.39,512.0]
["binance-futures","SOLUSDT",1648400559099,11.0,101.46,101.45,135.0]
["binance-futures","SOLUSDT",1648400583550,2.0,101.43,101.42,115.0]
["binance-futures","SOLUSDT",1648400631882,185.0,101.46,101.45,98.0]
["binance-futures","SOLUSDT",1648400687008,100.0,101.34,101.33,31.0]
["binance-futures","SOLUSDT",1648400743590,1.0,101.28,101.27,32.0]
["binance-futures","SOLUSDT",1648400807139,136.0,101.25,101.24,86.0]
["binance-futures","SOLUSDT",1648400853188,382.0,101.27,101.26,43.0]
["binance-futures","SOLUSDT",1648400864397,18.0,101.25,101.24,552.0]
["binance-futures","SOLUSDT",1648400899866,1232.0,101.1,101.09,20.0]
["binance-futures","SOLUSDT",1648400935393,223.0,101.12,101.11,251.0]
["binance-futures","SOLUSDT",1648401011920,3.0,101.15,101.14,89.0]
["binance-futures","SOLUSDT",1648401065278,172.0,101.08,101.07,1051.0]
["binance-futures","SOLUSDT",1648401076429,32.0,101.14,101.13,396.0]
["binance-futures","SOLUSDT",1648401154753,59.0,101.14,101.13,255.0]
["binance-futures","SOLUSDT",1648401193268,2.0,101.14,101.13,163.0]
["binance-futures","SOLUSDT",1648401267665,508.0,101.12,101.11,35.0]
["binance-futures","SOLUSDT",1648401273010,119.0,101.15,101.14,99.0]
["binance-futures","SOLUSDT",1648401331091,1.0,101.17,101.16,69.0]
["binance-futures","SOLUSDT",1648401394949,29.0,101.13,101.12,437.0]
["binance-futures","SOLUSDT",1648401452534,128.0,101.14,101.13,67.0]
["binance-futures","SOLUSDT",1648401509114,96.0,101.07,101.06,114.0]
["binance-futures","SOLUSDT",1648401513763,238.0,101.08,101.07,167.0]
["binance-futures","SOLUSDT",1648401568158,29.0,101.02,101.01,464.0]
["binance-futures","SOLUSDT",1648401627025,281.0,101.02,101.01,11.0]
["binance-futures","SOLUSDT",1648401671443,288.0,100.95,100.94,93.0]
["binance-futures","SOLUSDT",1648401681507,51.0,100.9,100.89,215.0]
["binance-futures","SOLUSDT",1648401737940,276.0,100.99,100.98,87.0]
["binance-futures","SOLUSDT",1648401792526,31.0,101.01,101.0,159.0]
["binance-futures","SOLUSDT",1648401851628,41.0,101.07,101.06,1859.0]
["binance-futures","SOLUSDT",1648401918606,560.0,101.12,101.11,39.0]
["binance-futures","SOLUSDT",1648401964563,27.0,101.07,101.06,755.0]
["binance-futures","SOLUSDT",1648402022519,43.0,101.09,101.08,247.0]
["binance-futures","SOLUSDT",1648402077795,1189.0,101.13,101.12,26.0]
["binance-futures","SOLUSDT",1648402151576,44.0,101.16,101.15,295.0]
["binance-futures","SOLUSDT",1648402212197,1110.0,101.21,101.2,23.0]
["binance-futures","SOLUSDT",1648402232169,49.0,101.13,101.12,806.0]
["binance-futures","SOLUSDT",1648402315292,45.0,101.12,101.11,299.0]
["binance-futures","SOLUSDT",1648402385191,187.0,101.11,101.1,208.0]
["binance-futures","SOLUSDT",1648402425807,78.0,101.29,101.28,236.0]
["binance-futures","SOLUSDT",1648402450407,146.0,101.2,101.19,332.0]
["binance-futures","SOLUSDT",1648402495649,343.0,101.38,101.37,138.0]
["binance-futures","SOLUSDT",1648402567273,226.0,101.25,101.24,880.0]
["binance-futures","SOLUSDT",1648402627107,5.0,101.42,101.41,169.0]
["binance-futures","SOLUSDT",1648402685173,140.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1648402700173,169.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1648402759852,69.0,101.34,101.33,358.0]
["binance-futures","SOLUSDT",1648402833380,705.0,101.44,101.43,79.0]
["binance-futures","SOLUSDT",1648402900906,30.0,101.59,101.58,73.0]
["binance-futures","SOLUSDT",1648402915852,436.0,101.6,101.59,75.0]
["binance-futures","SOLUSDT",1648402988686,453.0,101.6,101.59,1.0]
["binance-futures","SOLUSDT",1648403053264,140.0,101.64,101.63,97.0]
["binance-futures","SOLUSDT",1648403084491,115.0,101.64,101.63,575.0]
["binance-futures","SOLUSDT",1648403195654,229.0,101.67,101.66,74.0]
["binance-futures","SOLUSDT",1648403201361,83.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1648403278665,24.0,101.72,101.71,236.0]
["binance-futures","SOLUSDT",1648403327409,395.0,101.74,101.73,56.0]
["binance-futures","SOLUSDT",1648403421781,6.0,101.65,101.64,149.0]
["binance-futures","SOLUSDT",1648403438863,376.0,101.64,101.63,7.0]
["binance-futures","SOLUSDT",1648403498658,93.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1648403549398,33.0,101.72,101.71,120.0]
["binance-futures","SOLUSDT",1648403636672,60.0,101.76,101.75,77.0]
["binance-futures","SOLUSDT",1648403698515,1.0,101.77,101.76,627.0]
["binance-futures","SOLUSDT",1648403709178,462.0,101.77,101.76,1.0]
["binance-futures","SOLUSDT",1648403754763,31.0,101.81,101.8,352.0]
["binance-futures","SOLUSDT",1648403813467,130.0,101.84,101.83,198.0]
["binance-futures","SOLUSDT",1648403858384,214.0,101.96,101.95,126.0]
["binance-futures","SOLUSDT",1648403904643,173.0,101.99,101.98,91.0]
["binance-futures","SOLUSDT",1648403913184,240.0,101.91,101.9,3.0]
["binance-futures","SOLUSDT",1648403970796,97.0,101.97,101.96,22.0]
["binance-futures","SOLUSDT",1648404024107,24.0,102.11,102.1,287.0]
["binance-futures","SOLUSDT",1648404069492,48.0,102.09,102.08,157.0]
["binance-futures","SOLUSDT",1648404088278,361.0,102.15,102.14,86.0]
["binance-futures","SOLUSDT",1648404112953,30.0,102.14,102.13,80.0]
["binance-futures","SOLUSDT",1648404163601,186.0,102.09,102.08,153.0]
["binance-futures","SOLUSDT",1648404217606,100.0,102.08,102.07,58.0]
["binance-futures","SOLUSDT",1648404263555,212.0,102.19,102.18,38.0]
["binance-futures","SOLUSDT",1648404297364,334.0,102.19,102.18,90.0]
["binance-futures","SOLUSDT",1648404318287,348.0,102.12,102.11,50.0]
["binance-futures","SOLUSDT",1648404355432,65.0,102.06,102.05,738.0]
["binance-futures","SOLUSDT",1648404408399,75.0,102.17,102.16,126.0]
["binance-futures","SOLUSDT",1648404440798,174.0,102.23,102.22,67.0]
["binance-futures","SOLUSDT",1648404474042,1.0,102.18,102.17,334.0]
["binance-futures","SOLUSDT",1648404529138,10.0,102.22,102.21,819.0]
["binance-futures","SOLUSDT",1648404574734,238.0,102.26,102.25,172.0]
["binance-futures","SOLUSDT",1648404618522,97.0,102.37,102.36,103.0]
["binance-futures","SOLUSDT",1648404630121,142.0,102.36,102.35,33.0]
["binance-futures","SOLUSDT",1648404677508,539.0,102.27,102.26,1.0]
["binance-futures","SOLUSDT",1648404724513,25.0,102.28,102.27,380.0]
["binance-futures","SOLUSDT",1648404766813,94.0,102.39,102.38,81.0]
["binance-futures","SOLUSDT",1648404811075,358.0,102.37,102.36,17.0]
["binance-futures","SOLUSDT",1648404820427,67.0,102.43,102.42,302.0]
["binance-futures","SOLUSDT",1648404868104,249.0,102.47,102.46,198.0]
["binance-futures","SOLUSDT",1648404913029,351.0,102.63,102.62,417.0]
["binance-futures","SOLUSDT",1648404936784,491.0,102.71,102.7,108.0]
["binance-futures","SOLUSDT",1648404946059,394.0,102.76,102.75,23.0]
["binance-futures","SOLUSDT",1648404984390,17.0,102.73,102.72,174.0]
["binance-futures","SOLUSDT",1648405027454,172.0,102.79,102.78,189.0]
["binance-futures","SOLUSDT",1648405061368,314.0,102.88,102.87,27.0]
["binance-futures","SOLUSDT",1648405107238,42.0,102.73,102.72,93.0]
["binance-futures","SOLUSDT",1648405116251,5.0,102.83,102.82,946.0]
["binance-futures","SOLUSDT",1648405156273,34.0,102.91,102.9,167.0]
["binance-futures","SOLUSDT",1648405186004,60.0,102.91,102.9,371.0]
["binance-futures","SOLUSDT",1648405241646,89.0,102.86,102.85,34.0]
["binance-futures","SOLUSDT",1648405245257,330.0,102.87,102.86,165.0]
["binance-futures","SOLUSDT",1648405282550,292.0,102.8,102.79,39.0]
["binance-futures","SOLUSDT",1648405311883,127.0,102.76,102.75,53.0]
["binance-futures","SOLUSDT",1648405368545,50.0,102.69,102.68,445.0]
["binance-futures","SOLUSDT",1648405406485,209.0,102.57,102.56,40.0]
["binance-futures","SOLUSDT",1648405411309,68.0,102.61,102.6,422.0]
["binance-futures","SOLUSDT",1648405441085,72.0,102.41,102.4,29.0]
["binance-futures","SOLUSDT",1648405486038,40.0,102.43,102.42,161.0]
["binance-futures","SOLUSDT",1648405525168,635.0,102.37,102.36,138.0]
["binance-futures","SOLUSDT",1648405537243,1183.0,102.37,102.36,15.0]
["binance-futures","SOLUSDT",1648405583473,2.0,102.27,102.26,328.0]
["binance-futures","SOLUSDT",1648405634744,39.0,102.28,102.27,206.0]
["binance-futures","SOLUSDT",1648405685307,182.0,102.41,102.4,417.0]
["binance-futures","SOLUSDT",1648405746441,84.0,102.38,102.37,492.0]
["binance-futures","SOLUSDT",1648405762224,363.0,102.35,102.34,50.0]
["binance-futures","SOLUSDT",1648405814147,114.0,102.41,102.4,76.0]
["binance-futures","SOLUSDT",1648405868898,132.0,102.34,102.33,170.0]
["binance-futures","SOLUSDT",1648405911251,2.0,102.3,102.29,160.0]
["binance-futures","SOLUSDT",1648405932328,357.0,102.3,102.29,167.0]
["binance-futures","SOLUSDT",1648405968798,275.0,102.31,102.3,33.0]
["binance-futures","SOLUSDT",1648406020995,1003.0,102.42,102.41,18.0]
["binance-futures","SOLUSDT",1648406074054,403.0,102.38,102.37,30.0]
["binance-futures","SOLUSDT",1648406136995,123.0,102.41,102.4,53.0]
["binance-futures","SOLUSDT",1648406174637,50.0,102.4,102.39,477.0]
["binance-futures","SOLUSDT",1648406200955,207.0,102.41,102.4,207.0]
["binance-futures","SOLUSDT",1648406257869,38.0,102.39,102.38,28.0]
["binance-futures","SOLUSDT",1648406306718,17.0,102.43,102.42,451.0]
["binance-futures","SOLUSDT",1648406349598,298.0,102.48,102.47,23.0]
["binance-futures","SOLUSDT",1648406369443,287.0,102.51,102.5,94.0]
["binance-futures","SOLUSDT",1648406434184,90.0,102.52,102.51,274.0]
["binance-futures","SOLUSDT",1648406492554,212.0,102.5,102.49,318.0]
["binance-futures","SOLUSDT",1648406549473,289.0,102.55,102.54,57.0]
["binance-futures","SOLUSDT",1648406555514,639.0,102.56,102.55,34.0]
["binance-futures","SOLUSDT",1648406609578,133.0,102.6,102.59,653.0]
["binance-futures","SOLUSDT",1648406650628,110.0,102.64,102.63,87.0]
["binance-futures","SOLUSDT",1648406696653,70.0,102.74,102.73,998.0]
["binance-futures","SOLUSDT",1648406757553,153.0,102.76,102.75,100.0]
["binance-futures","SOLUSDT",1648406770614,123.0,102.76,102.75,97.0]
["binance-futures","SOLUSDT",1648406818843,79.0,102.74,102.73,18.0]
["binance-futures","SOLUSDT",1648406869004,128.0,102.61,102.6,11.0]
["binance-futures","SOLUSDT",1648406903846,82.0,102.54,102.53,188.0]
["binance-futures","SOLUSDT",1648406953557,19.0,102.57,102.56,98.0]
["binance-futures","SOLUSDT",1648406966711,582.0,102.6,102.59,6.0]
["binance-futures","SOLUSDT",1648407051650,81.0,102.57,102.56,60.0]
["binance-futures","SOLUSDT",1648407100456,116.0,102.62,102.61,87.0]
["binance-futures","SOLUSDT",1648407178496,57.0,102.65,102.64,69.0]
["binance-futures","SOLUSDT",1648407191488,238.0,102.6,102.59,225.0]
["binance-futures","SOLUSDT",1648407277921,480.0,102.5,102.49,403.0]
["binance-futures","SOLUSDT",1648407306010,118.0,102.45,102.44,59.0]
["binance-futures","SOLUSDT",1648407365036,864.0,102.52,102.51,13.0]
["binance-futures","SOLUSDT",1648407429470,57.0,102.53,102.52,283.0]
["binance-futures","SOLUSDT",1648407447966,156.0,102.57,102.56,87.0]
["binance-futures","SOLUSDT",1648407514446,591.0,102.57,102.56,73.0]
["binance-futures","SOLUSDT",1648407581975,106.0,102.54,102.53,179.0]
["binance-futures","SOLUSDT",1648407632737,73.0,102.67,102.66,99.0]
["binance-futures","SOLUSDT",1648407637147,48.0,102.7,102.69,172.0]
["binance-futures","SOLUSDT",1648407677994,238.0,102.7,102.69,170.0]
["binance-futures","SOLUSDT",1648407725647,33.0,102.65,102.64,815.0]
["binance-futures","SOLUSDT",1648407775467,696.0,102.7,102.69,140.0]
["binance-futures","SOLUSDT",1648407831635,707.0,102.72,102.71,49.0]
["binance-futures","SOLUSDT",1648407847104,167.0,102.75,102.74,47.0]
["binance-futures","SOLUSDT",1648407888916,858.0,102.8,102.79,16.0]
["binance-futures","SOLUSDT",1648407939913,39.0,102.79,102.78,1155.0]
["binance-futures","SOLUSDT",1648408003291,408.0,102.7,102.69,188.0]
["binance-futures","SOLUSDT",1648408018158,71.0,102.74,102.73,117.0]
["binance-futures","SOLUSDT",1648408054995,127.0,102.81,102.8,42.0]
["binance-futures","SOLUSDT",1648408101853,52.0,102.83,102.82,93.0]
["binance-futures","SOLUSDT",1648408158942,45.0,102.83,102.82,195.0]
["binance-futures","SOLUSDT",1648408185992,41.0,102.86,102.85,1390.0]
["binance-futures","SOLUSDT",1648408210467,74.0,102.92,102.91,94.0]
["binance-futures","SOLUSDT",1648408249368,2.0,103.08,103.07,103.0]
["binance-futures","SOLUSDT",1648408281139,507.0,103.1,103.09,104.0]
["binance-futures","SOLUSDT",1648408298328,16.0,103.18,103.17,723.0]
["binance-futures","SOLUSDT",1648408339167,136.0,103.11,103.1,69.0]
["binance-futures","SOLUSDT",1648408346454,17.0,103.13,103.12,38.0]
["binance-futures","SOLUSDT",1648408382563,173.0,103.23,103.22,274.0]
["binance-futures","SOLUSDT",1648408419332,3.0,103.18,103.17,39.0]
["binance-futures","SOLUSDT",1648408444591,31.0,102.97,102.96,689.0]
["binance-futures","SOLUSDT",1648408460142,1052.0,102.97,102.96,3.0]
["binance-futures","SOLUSDT",1648408501796,4.0,102.83,102.82,446.0]
["binance-futures","SOLUSDT",1648408542094,82.0,102.97,102.96,38.0]
["binance-futures","SOLUSDT",1648408591341,362.0,102.87,102.86,134.0]
["binance-futures","SOLUSDT",1648408629455,314.0,102.86,102.85,58.0]
["binance-futures","SOLUSDT",1648408634344,375.0,102.86,102.85,121.0]
["binance-futures","SOLUSDT",1648408686148,622.0,102.72,102.71,39.0]
["binance-futures","SOLUSDT",1648408734925,30.0,102.77,102.76,439.0]
["binance-futures","SOLUSDT",1648408786503,238.0,102.68,102.67,41.0]
["binance-futures","SOLUSDT",1648408801675,124.0,102.66,102.65,96.0]
["binance-futures","SOLUSDT",1648408843336,72.0,102.78,102.77,703.0]
["binance-futures","SOLUSDT",1648408903629,641.0,102.75,102.74,343.0]
["binance-futures","SOLUSDT",1648408940874,197.0,102.81,102.8,200.0]
["binance-futures","SOLUSDT",1648408981997,468.0,102.92,102.91,45.0]
["binance-futures","SOLUSDT",1648408990634,124.0,102.92,102.91,545.0]
["binance-futures","SOLUSDT",1648409053144,214.0,102.92,102.91,134.0]
["binance-futures","SOLUSDT",1648409090538,138.0,102.84,102.83,378.0]
["binance-futures","SOLUSDT",1648409139634,514.0,102.88,102.87,57.0]
["binance-futures","SOLUSDT",1648409194136,7.0,102.91,102.9,105.0]
["binance-futures","SOLUSDT",1648409234338,1014.0,102.85,102.84,49.0]
["binance-futures","SOLUSDT",1648409256172,863.0,102.94,102.93,19.0]
["binance-futures","SOLUSDT",1648409305063,128.0,102.86,102.85,1491.0]
["binance-futures","SOLUSDT",1648409366385,1173.0,102.79,102.78,35.0]
["binance-futures","SOLUSDT",1648409379821,126.0,102.84,102.83,86.0]
["binance-futures","SOLUSDT",1648409433361,2.0,102.85,102.84,840.0]
["binance-futures","SOLUSDT",1648409493047,64.0,102.89,102.88,401.0]
["binance-futures","SOLUSDT",1648409536434,413.0,102.89,102.88,201.0]
["binance-futures","SOLUSDT",1648409584895,171.0,102.88,102.87,26.0]
["binance-futures","SOLUSDT",1648409588997,343.0,102.89,102.88,92.0]
["binance-futures","SOLUSDT",1648409640191,279.0,102.95,102.94,182.0]
["binance-futures","SOLUSDT",1648409688201,6.0,102.97,102.96,1244.0]
["binance-futures","SOLUSDT",1648409734064,39.0,102.94,102.93,170.0]
["binance-futures","SOLUSDT",1648409757818,166.0,102.99,102.98,41.0]
["binance-futures","SOLUSDT",1648409789695,187.0,103.06,103.05,149.0]
["binance-futures","SOLUSDT",1648409830394,179.0,103.19,103.18,177.0]
["binance-futures","SOLUSDT",1648409874867,35.0,103.22,103.21,442.0]
["binance-futures","SOLUSDT",1648409887753,218.0,103.23,103.22,358.0]
["binance-futures","SOLUSDT",1648409913511,42.0,103.24,103.23,76.0]
["binance-futures","SOLUSDT",1648409938989,41.0,103.26,103.25,82.0]
["binance-futures","SOLUSDT",1648409962711,218.0,103.27,103.26,17.0]
["binance-futures","SOLUSDT",1648409983725,53.0,103.34,103.33,113.0]
["binance-futures","SOLUSDT",1648410001329,724.0,103.04,103.03,194.0]
["binance-futures","SOLUSDT",1648410033175,56.0,102.88,102.87,47.0]
["binance-futures","SOLUSDT",1648410080533,176.0,102.87,102.86,126.0]
["binance-futures","SOLUSDT",1648410104530,297.0,102.94,102.93,85.0]
["binance-futures","SOLUSDT",1648410164414,788.0,102.8,102.79,30.0]
["binance-futures","SOLUSDT",1648410174345,109.0,102.82,102.81,481.0]
["binance-futures","SOLUSDT",1648410224089,43.0,102.81,102.8,250.0]
["binance-futures","SOLUSDT",1648410278580,53.0,102.78,102.77,1125.0]
["binance-futures","SOLUSDT",1648410336128,111.0,102.67,102.66,117.0]
["binance-futures","SOLUSDT",1648410383653,76.0,102.76,102.75,129.0]
["binance-futures","SOLUSDT",1648410394044,336.0,102.8,102.79,109.0]
["binance-futures","SOLUSDT",1648410442920,381.0,102.83,102.82,91.0]
["binance-futures","SOLUSDT",1648410502991,216.0,102.85,102.84,54.0]
["binance-futures","SOLUSDT",1648410559216,269.0,102.81,102.8,57.0]
["binance-futures","SOLUSDT",1648410566895,868.0,102.81,102.8,48.0]
["binance-futures","SOLUSDT",1648410622463,144.0,102.82,102.81,8.0]
["binance-futures","SOLUSDT",1648410685935,423.0,102.84,102.83,250.0]
["binance-futures","SOLUSDT",1648410733139,280.0,102.85,102.84,475.0]
["binance-futures","SOLUSDT",1648410787590,4.0,102.84,102.83,1141.0]
["binance-futures","SOLUSDT",1648410791407,3.0,102.88,102.87,544.0]
["binance-futures","SOLUSDT",1648410861183,24.0,102.98,102.97,249.0]
["binance-futures","SOLUSDT",1648410910408,185.0,102.92,102.91,293.0]
["binance-futures","SOLUSDT",1648410945357,271.0,103.17,103.16,87.0]
["binance-futures","SOLUSDT",1648410958310,180.0,103.15,103.14,295.0]
["binance-futures","SOLUSDT",1648411018469,72.0,103.26,103.25,74.0]
["binance-futures","SOLUSDT",1648411047994,285.0,103.19,103.18,35.0]
["binance-futures","SOLUSDT",1648411099033,5.0,103.09,103.08,259.0]
["binance-futures","SOLUSDT",1648411158898,89.0,103.18,103.17,183.0]
["binance-futures","SOLUSDT",1648411210616,75.0,103.2,103.19,410.0]
["binance-futures","SOLUSDT",1648411230295,49.0,103.16,103.15,236.0]
["binance-futures","SOLUSDT",1648411270596,36.0,103.22,103.21,560.0]
["binance-futures","SOLUSDT",1648411328496,18.0,103.23,103.22,120.0]
["binance-futures","SOLUSDT",1648411339290,502.0,103.24,103.23,120.0]
["binance-futures","SOLUSDT",1648411386161,249.0,103.1,103.09,268.0]
["binance-futures","SOLUSDT",1648411441531,651.0,102.98,102.97,47.0]
["binance-futures","SOLUSDT",1648411494970,787.0,102.94,102.93,2.0]
["binance-futures","SOLUSDT",1648411554957,847.0,102.97,102.96,3.0]
["binance-futures","SOLUSDT",1648411563193,276.0,102.94,102.93,207.0]
["binance-futures","SOLUSDT",1648411625368,46.0,102.88,102.87,121.0]
["binance-futures","SOLUSDT",1648411685848,82.0,102.89,102.88,37.0]
["binance-futures","SOLUSDT",1648411745956,92.0,102.84,102.83,409.0]
["binance-futures","SOLUSDT",1648411767845,103.0,102.74,102.73,4.0]
["binance-futures","SOLUSDT",1648411812610,96.0,102.71,102.7,103.0]
["binance-futures","SOLUSDT",1648411870452,52.0,102.75,102.74,228.0]
["binance-futures","SOLUSDT",1648411932117,305.0,102.77,102.76,190.0]
["binance-futures","SOLUSDT",1648411978462,87.0,102.68,102.67,163.0]
["binance-futures","SOLUSDT",1648411996751,145.0,102.74,102.73,358.0]
["binance-futures","SOLUSDT",1648412061492,575.0,102.77,102.76,166.0]
["binance-futures","SOLUSDT",1648412113732,1086.0,102.75,102.74,30.0]
["binance-futures","SOLUSDT",1648412158297,192.0,102.61,102.6,428.0]
["binance-futures","SOLUSDT",1648412214070,904.0,102.53,102.52,3.0]
["binance-futures","SOLUSDT",1648412217626,152.0,102.45,102.44,66.0]
["binance-futures","SOLUSDT",1648412254447,268.0,102.51,102.5,23.0]
["binance-futures","SOLUSDT",1648412308512,285.0,102.47,102.46,20.0]
["binance-futures","SOLUSDT",1648412362631,455.0,102.41,102.4,71.0]
["binance-futures","SOLUSDT",1648412373852,686.0,102.43,102.42,145.0]
["binance-futures","SOLUSDT",1648412404079,330.0,102.41,102.4,110.0]
["binance-futures","SOLUSDT",1648412446262,3.0,102.28,102.27,160.0]
["binance-futures","SOLUSDT",1648412492310,1.0,102.27,102.26,190.0]
["binance-futures","SOLUSDT",1648412528495,54.0,102.14,102.13,135.0]
["binance-futures","SOLUSDT",1648412536102,61.0,102.18,102.17,92.0]
["binance-futures","SOLUSDT",1648412578162,56.0,102.2,102.19,136.0]
["binance-futures","SOLUSDT",1648412631554,132.0,102.14,102.13,12.0]
["binance-futures","SOLUSDT",1648412659902,26.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1648412692453,300.0,101.96,101.95,2.0]
["binance-futures","SOLUSDT",1648412701110,432.0,101.94,101.93,26.0]
["binance-futures","SOLUSDT",1648412724019,247.0,102.06,102.04,171.0]
["binance-futures","SOLUSDT",1648412798353,108.0,102.05,102.04,187.0]
["binance-futures","SOLUSDT",1648412847712,40.0,102.08,102.07,98.0]
["binance-futures","SOLUSDT",1648412855279,237.0,102.1,102.09,38.0]
["binance-futures","SOLUSDT",1648412939903,58.0,102.19,102.18,119.0]
["binance-futures","SOLUSDT",1648412958551,149.0,102.02,102.01,182.0]
["binance-futures","SOLUSDT",1648412991505,6.0,102.28,102.26,408.0]
["binance-futures","SOLUSDT",1648413037333,59.0,102.36,102.35,104.0]
["binance-futures","SOLUSDT",1648413040430,138.0,102.36,102.35,564.0]
["binance-futures","SOLUSDT",1648413075150,62.0,102.41,102.4,159.0]
["binance-futures","SOLUSDT",1648413122135,242.0,102.57,102.56,202.0]
["binance-futures","SOLUSDT",1648413157950,404.0,102.61,102.6,61.0]
["binance-futures","SOLUSDT",1648413194084,47.0,102.71,102.7,225.0]
["binance-futures","SOLUSDT",1648413207868,44.0,102.69,102.68,185.0]
["binance-futures","SOLUSDT",1648413244073,24.0,102.74,102.73,732.0]
["binance-futures","SOLUSDT",1648413289055,189.0,102.88,102.86,272.0]
["binance-futures","SOLUSDT",1648413302579,150.0,102.87,102.86,64.0]
["binance-futures","SOLUSDT",1648413329585,114.0,103.09,103.08,87.0]
["binance-futures","SOLUSDT",1648413361616,6.0,103.18,103.17,182.0]
["binance-futures","SOLUSDT",1648413391351,2.0,103.27,103.26,30.0]
["binance-futures","SOLUSDT",1648413427468,507.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1648413456153,297.0,103.79,103.78,179.0]
["binance-futures","SOLUSDT",1648413462786,150.0,103.66,103.65,75.0]
["binance-futures","SOLUSDT",1648413494898,105.0,103.89,103.88,45.0]
["binance-futures","SOLUSDT",1648413525216,123.0,104.27,104.26,22.0]
["binance-futures","SOLUSDT",1648413542595,6.0,104.07,104.05,82.0]
["binance-futures","SOLUSDT",1648413564178,72.0,104.16,104.12,348.0]
["binance-futures","SOLUSDT",1648413592718,36.0,104.23,104.22,320.0]
["binance-futures","SOLUSDT",1648413623863,36.0,104.16,104.15,71.0]
["binance-futures","SOLUSDT",1648413649752,62.0,104.13,104.12,33.0]
["binance-futures","SOLUSDT",1648413686224,172.0,104.07,104.06,25.0]
["binance-futures","SOLUSDT",1648413693016,576.0,104.11,104.1,14.0]
["binance-futures","SOLUSDT",1648413722834,32.0,104.18,104.17,30.0]
["binance-futures","SOLUSDT",1648413749069,2.0,104.01,103.88,393.0]
["binance-futures","SOLUSDT",1648413785284,2.0,104.03,104.02,488.0]
["binance-futures","SOLUSDT",1648413792966,10.0,104.02,104.01,120.0]
["binance-futures","SOLUSDT",1648413824803,117.0,104.23,104.22,61.0]
["binance-futures","SOLUSDT",1648413852547,69.0,104.26,104.25,4.0]
["binance-futures","SOLUSDT",1648413884107,310.0,104.3,104.29,58.0]
["binance-futures","SOLUSDT",1648413916269,79.0,104.1,104.09,298.0]
["binance-futures","SOLUSDT",1648413919297,107.0,104.07,104.06,127.0]
["binance-futures","SOLUSDT",1648413951172,17.0,103.97,103.96,11.0]
["binance-futures","SOLUSDT",1648413979833,60.0,103.67,103.66,55.0]
["binance-futures","SOLUSDT",1648414013186,197.0,103.85,103.83,403.0]
["binance-futures","SOLUSDT",1648414020446,47.0,103.86,103.85,464.0]
["binance-futures","SOLUSDT",1648414057970,75.0,104.19,104.18,50.0]
["binance-futures","SOLUSDT",1648414078490,17.0,104.18,104.17,64.0]
["binance-futures","SOLUSDT",1648414108839,40.0,104.35,104.34,80.0]
["binance-futures","SOLUSDT",1648414135228,1021.0,104.45,104.44,242.0]
["binance-futures","SOLUSDT",1648414141171,257.0,104.4,104.38,112.0]
["binance-futures","SOLUSDT",1648414182650,27.0,104.88,104.87,78.0]
["binance-futures","SOLUSDT",1648414191951,376.0,104.96,104.95,48.0]
["binance-futures","SOLUSDT",1648414213045,451.0,105.31,105.3,39.0]
["binance-futures","SOLUSDT",1648414233013,78.0,105.39,105.38,37.0]
["binance-futures","SOLUSDT",1648414247817,233.0,105.57,105.56,336.0]
["binance-futures","SOLUSDT",1648414257479,29.0,105.31,105.3,106.0]
["binance-futures","SOLUSDT",1648414279971,8.0,105.11,105.1,290.0]
["binance-futures","SOLUSDT",1648414306199,111.0,105.38,105.37,328.0]
["binance-futures","SOLUSDT",1648414309648,36.0,105.42,105.41,111.0]
["binance-futures","SOLUSDT",1648414335502,165.0,105.56,105.55,40.0]
["binance-futures","SOLUSDT",1648414358816,119.0,105.46,105.45,133.0]
["binance-futures","SOLUSDT",1648414383277,38.0,105.27,105.26,51.0]
["binance-futures","SOLUSDT",1648414407719,64.0,105.07,105.06,155.0]
["binance-futures","SOLUSDT",1648414413046,93.0,104.96,104.95,2.0]
["binance-futures","SOLUSDT",1648414438168,108.0,104.99,104.98,67.0]
["binance-futures","SOLUSDT",1648414465807,197.0,104.71,104.7,44.0]
["binance-futures","SOLUSDT",1648414475338,12.0,104.76,104.75,43.0]
["binance-futures","SOLUSDT",1648414499113,1.0,104.96,104.95,463.0]
["binance-futures","SOLUSDT",1648414526702,54.0,105.13,105.12,337.0]
["binance-futures","SOLUSDT",1648414560858,65.0,105.13,105.12,828.0]
["binance-futures","SOLUSDT",1648414598811,81.0,104.92,104.91,45.0]
["binance-futures","SOLUSDT",1648414623949,30.0,104.8,104.79,757.0]
["binance-futures","SOLUSDT",1648414630388,11.0,104.78,104.77,111.0]
["binance-futures","SOLUSDT",1648414660853,91.0,104.53,104.52,673.0]
["binance-futures","SOLUSDT",1648414687240,308.0,104.63,104.62,37.0]
["binance-futures","SOLUSDT",1648414706124,227.0,104.7,104.69,244.0]
["binance-futures","SOLUSDT",1648414753620,224.0,104.59,104.58,41.0]
["binance-futures","SOLUSDT",1648414761353,5.0,104.63,104.62,189.0]
["binance-futures","SOLUSDT",1648414796778,1.0,104.81,104.8,281.0]
["binance-futures","SOLUSDT",1648414822451,240.0,105.04,105.03,56.0]
["binance-futures","SOLUSDT",1648414855423,160.0,105.15,105.14,128.0]
["binance-futures","SOLUSDT",1648414862338,131.0,105.13,105.12,100.0]
["binance-futures","SOLUSDT",1648414888116,51.0,105.04,105.02,45.0]
["binance-futures","SOLUSDT",1648414911431,6.0,105.02,105.01,52.0]
["binance-futures","SOLUSDT",1648414945515,218.0,104.87,104.86,55.0]
["binance-futures","SOLUSDT",1648414978408,531.0,104.99,104.98,9.0]
["binance-futures","SOLUSDT",1648414985473,422.0,105.0,104.99,190.0]
["binance-futures","SOLUSDT",1648415021382,238.0,104.75,104.74,7.0]
["binance-futures","SOLUSDT",1648415044698,161.0,104.88,104.87,9.0]
["binance-futures","SOLUSDT",1648415071783,81.0,104.58,104.57,341.0]
["binance-futures","SOLUSDT",1648415077326,37.0,104.62,104.61,80.0]
["binance-futures","SOLUSDT",1648415111866,35.0,104.75,104.74,248.0]
["binance-futures","SOLUSDT",1648415143329,110.0,104.59,104.58,95.0]
["binance-futures","SOLUSDT",1648415179770,136.0,104.41,104.4,173.0]
["binance-futures","SOLUSDT",1648415214208,30.0,104.31,104.3,226.0]
["binance-futures","SOLUSDT",1648415228832,72.0,104.38,104.37,120.0]
["binance-futures","SOLUSDT",1648415250263,44.0,104.35,104.34,229.0]
["binance-futures","SOLUSDT",1648415279318,163.0,104.24,104.23,27.0]
["binance-futures","SOLUSDT",1648415309978,144.0,104.19,104.18,85.0]
["binance-futures","SOLUSDT",1648415325188,13.0,104.33,104.32,108.0]
["binance-futures","SOLUSDT",1648415343474,223.0,104.34,104.33,35.0]
["binance-futures","SOLUSDT",1648415382721,169.0,104.29,104.28,35.0]
["binance-futures","SOLUSDT",1648415421416,129.0,104.6,104.59,562.0]
["binance-futures","SOLUSDT",1648415452141,148.0,104.61,104.6,81.0]
["binance-futures","SOLUSDT",1648415478314,3.0,104.77,104.76,258.0]
["binance-futures","SOLUSDT",1648415491346,251.0,104.78,104.77,95.0]
["binance-futures","SOLUSDT",1648415528718,14.0,104.68,104.67,949.0]
["binance-futures","SOLUSDT",1648415565343,102.0,104.43,104.42,224.0]
["binance-futures","SOLUSDT",1648415574015,53.0,104.51,104.5,287.0]
["binance-futures","SOLUSDT",1648415622742,81.0,104.44,104.43,30.0]
["binance-futures","SOLUSDT",1648415665314,48.0,104.53,104.52,293.0]
["binance-futures","SOLUSDT",1648415707303,69.0,104.5,104.49,244.0]
["binance-futures","SOLUSDT",1648415750140,48.0,104.48,104.47,76.0]
["binance-futures","SOLUSDT",1648415757923,17.0,104.43,104.42,61.0]
["binance-futures","SOLUSDT",1648415802411,111.0,104.39,104.38,34.0]
["binance-futures","SOLUSDT",1648415844475,41.0,104.4,104.39,186.0]
["binance-futures","SOLUSDT",1648415870219,645.0,104.44,104.43,1317.0]
["binance-futures","SOLUSDT",1648415953334,221.0,104.25,104.24,64.0]
["binance-futures","SOLUSDT",1648415959769,71.0,104.25,104.24,35.0]
["binance-futures","SOLUSDT",1648416000098,790.0,104.22,104.21,31.0]
["binance-futures","SOLUSDT",1648416064323,176.0,104.33,104.32,25.0]
["binance-futures","SOLUSDT",1648416094352,40.0,104.44,104.43,111.0]
["binance-futures","SOLUSDT",1648416101631,11.0,104.51,104.5,457.0]
["binance-futures","SOLUSDT",1648416141442,121.0,104.44,104.43,64.0]
["binance-futures","SOLUSDT",1648416177277,190.0,104.54,104.53,256.0]
["binance-futures","SOLUSDT",1648416240179,604.0,104.56,104.55,315.0]
["binance-futures","SOLUSDT",1648416276862,29.0,104.7,104.69,137.0]
["binance-futures","SOLUSDT",1648416287431,57.0,104.68,104.67,856.0]
["binance-futures","SOLUSDT",1648416326608,496.0,104.88,104.87,59.0]
["binance-futures","SOLUSDT",1648416360309,353.0,104.92,104.91,10.0]
["binance-futures","SOLUSDT",1648416396642,381.0,104.91,104.9,444.0]
["binance-futures","SOLUSDT",1648416434728,1243.0,104.9,104.89,436.0]
["binance-futures","SOLUSDT",1648416444998,955.0,104.86,104.85,171.0]
["binance-futures","SOLUSDT",1648416484966,403.0,104.93,104.92,87.0]
["binance-futures","SOLUSDT",1648416531070,148.0,104.99,104.98,102.0]
["binance-futures","SOLUSDT",1648416564244,41.0,105.36,105.35,250.0]
["binance-futures","SOLUSDT",1648416571313,39.0,105.44,105.43,115.0]
["binance-futures","SOLUSDT",1648416607875,138.0,105.43,105.42,17.0]
["binance-futures","SOLUSDT",1648416628231,83.0,104.97,104.96,78.0]
["binance-futures","SOLUSDT",1648416657644,88.0,105.22,105.21,2.0]
["binance-futures","SOLUSDT",1648416693989,118.0,105.01,105.0,60.0]
["binance-futures","SOLUSDT",1648416708957,211.0,105.01,105.0,78.0]
["binance-futures","SOLUSDT",1648416737227,114.0,105.16,105.15,204.0]
["binance-futures","SOLUSDT",1648416770889,67.0,105.54,105.53,9.0]
["binance-futures","SOLUSDT",1648416800681,129.0,105.36,105.35,37.0]
["binance-futures","SOLUSDT",1648416820315,84.0,105.45,105.44,21.0]
["binance-futures","SOLUSDT",1648416839572,68.0,105.42,105.41,27.0]
["binance-futures","SOLUSDT",1648416872361,76.0,105.41,105.4,70.0]
["binance-futures","SOLUSDT",1648416909086,412.0,105.58,105.57,99.0]
["binance-futures","SOLUSDT",1648416931388,216.0,105.55,105.54,6.0]
["binance-futures","SOLUSDT",1648416953656,155.0,105.5,105.49,359.0]
["binance-futures","SOLUSDT",1648416988093,255.0,105.2,105.19,73.0]
["binance-futures","SOLUSDT",1648417012560,94.0,105.25,105.24,134.0]
["binance-futures","SOLUSDT",1648417047561,93.0,105.08,105.07,70.0]
["binance-futures","SOLUSDT",1648417071646,51.0,105.08,105.07,208.0]
["binance-futures","SOLUSDT",1648417084415,65.0,105.08,105.07,113.0]
["binance-futures","SOLUSDT",1648417121208,18.0,105.31,105.3,398.0]
["binance-futures","SOLUSDT",1648417152185,785.0,105.2,105.19,424.0]
["binance-futures","SOLUSDT",1648417164077,49.0,105.19,105.18,222.0]
["binance-futures","SOLUSDT",1648417196389,56.0,105.22,105.21,323.0]
["binance-futures","SOLUSDT",1648417232865,11.0,105.31,105.3,119.0]
["binance-futures","SOLUSDT",1648417276999,1.0,105.34,105.33,264.0]
["binance-futures","SOLUSDT",1648417311156,111.0,105.41,105.4,65.0]
["binance-futures","SOLUSDT",1648417341761,37.0,105.23,105.22,95.0]
["binance-futures","SOLUSDT",1648417350053,149.0,105.25,105.24,5.0]
["binance-futures","SOLUSDT",1648417382615,99.0,105.04,105.03,39.0]
["binance-futures","SOLUSDT",1648417403256,11.0,105.16,105.15,68.0]
["binance-futures","SOLUSDT",1648417456123,299.0,105.13,105.12,38.0]
["binance-futures","SOLUSDT",1648417459805,10.0,105.26,105.25,249.0]
["binance-futures","SOLUSDT",1648417503870,82.0,105.17,105.16,70.0]
["binance-futures","SOLUSDT",1648417561635,21.0,105.36,105.35,146.0]
["binance-futures","SOLUSDT",1648417588593,161.0,105.42,105.41,19.0]
["binance-futures","SOLUSDT",1648417627233,92.0,105.45,105.44,50.0]
["binance-futures","SOLUSDT",1648417632731,54.0,105.38,105.37,37.0]
["binance-futures","SOLUSDT",1648417662616,20.0,105.42,105.41,87.0]
["binance-futures","SOLUSDT",1648417710672,91.0,105.2,105.19,124.0]
["binance-futures","SOLUSDT",1648417746152,113.0,105.24,105.23,35.0]
["binance-futures","SOLUSDT",1648417757085,32.0,105.21,105.2,192.0]
["binance-futures","SOLUSDT",1648417801439,32.0,105.35,105.34,117.0]
["binance-futures","SOLUSDT",1648417831268,70.0,105.36,105.33,286.0]
["binance-futures","SOLUSDT",1648417862397,29.0,105.23,105.22,86.0]
["binance-futures","SOLUSDT",1648417902702,54.0,105.33,105.31,148.0]
["binance-futures","SOLUSDT",1648417909886,19.0,105.37,105.36,303.0]
["binance-futures","SOLUSDT",1648417950313,80.0,105.43,105.42,94.0]
["binance-futures","SOLUSDT",1648417995764,5.0,105.34,105.33,69.0]
["binance-futures","SOLUSDT",1648418042065,186.0,105.22,105.21,21.0]
["binance-futures","SOLUSDT",1648418084478,21.0,105.24,105.23,178.0]
["binance-futures","SOLUSDT",1648418108035,94.0,105.23,105.22,54.0]
["binance-futures","SOLUSDT",1648418147192,374.0,105.21,105.2,613.0]
["binance-futures","SOLUSDT",1648418187029,475.0,105.23,105.22,63.0]
["binance-futures","SOLUSDT",1648418238800,438.0,105.38,105.37,465.0]
["binance-futures","SOLUSDT",1648418256537,80.0,105.35,105.34,69.0]
["binance-futures","SOLUSDT",1648418288621,37.0,105.14,105.13,76.0]
["binance-futures","SOLUSDT",1648418337259,104.0,105.21,105.2,139.0]
["binance-futures","SOLUSDT",1648418370799,7.0,105.07,105.06,283.0]
["binance-futures","SOLUSDT",1648418397554,54.0,105.24,105.23,334.0]
["binance-futures","SOLUSDT",1648418416017,350.0,105.1,105.09,7.0]
["binance-futures","SOLUSDT",1648418449451,5.0,105.07,105.06,436.0]
["binance-futures","SOLUSDT",1648418480095,108.0,104.92,104.91,115.0]
["binance-futures","SOLUSDT",1648418512351,506.0,104.85,104.84,75.0]
["binance-futures","SOLUSDT",1648418518551,42.0,104.86,104.84,147.0]
["binance-futures","SOLUSDT",1648418554418,72.0,105.07,105.06,134.0]
["binance-futures","SOLUSDT",1648418590589,18.0,104.96,104.95,904.0]
["binance-futures","SOLUSDT",1648418634684,40.0,105.02,105.01,437.0]
["binance-futures","SOLUSDT",1648418670028,280.0,104.77,104.76,24.0]
["binance-futures","SOLUSDT",1648418673771,163.0,104.71,104.7,146.0]
["binance-futures","SOLUSDT",1648418706492,254.0,104.76,104.75,61.0]
["binance-futures","SOLUSDT",1648418736784,89.0,104.79,104.78,132.0]
["binance-futures","SOLUSDT",1648418751136,33.0,104.81,104.8,67.0]
["binance-futures","SOLUSDT",1648418786309,235.0,104.84,104.83,45.0]
["binance-futures","SOLUSDT",1648418831451,251.0,104.89,104.81,15.0]
["binance-futures","SOLUSDT",1648418867311,56.0,104.88,104.87,92.0]
["binance-futures","SOLUSDT",1648418895750,549.0,104.94,104.93,464.0]
["binance-futures","SOLUSDT",1648418938092,2.0,104.9,104.89,784.0]
["binance-futures","SOLUSDT",1648418943736,11.0,104.98,104.97,424.0]
["binance-futures","SOLUSDT",1648418976582,149.0,105.06,105.05,77.0]
["binance-futures","SOLUSDT",1648419002494,967.0,105.18,105.17,28.0]
["binance-futures","SOLUSDT",1648419050276,223.0,104.89,104.88,42.0]
["binance-futures","SOLUSDT",1648419086660,133.0,104.96,104.95,76.0]
["binance-futures","SOLUSDT",1648419093364,124.0,105.04,105.03,521.0]
["binance-futures","SOLUSDT",1648419131242,517.0,104.96,104.95,72.0]
["binance-futures","SOLUSDT",1648419186768,156.0,105.02,105.01,212.0]
["binance-futures","SOLUSDT",1648419252382,151.0,105.07,105.06,183.0]
["binance-futures","SOLUSDT",1648419257086,67.0,105.02,105.01,291.0]
["binance-futures","SOLUSDT",1648419299888,96.0,105.11,105.09,173.0]
["binance-futures","SOLUSDT",1648419339767,6.0,104.99,104.98,241.0]
["binance-futures","SOLUSDT",1648419382966,40.0,105.12,105.11,98.0]
["binance-futures","SOLUSDT",1648419428965,326.0,105.18,105.17,1.0]
["binance-futures","SOLUSDT",1648419443722,118.0,105.2,105.19,31.0]
["binance-futures","SOLUSDT",1648419469396,140.0,105.26,105.25,72.0]
["binance-futures","SOLUSDT",1648419503493,282.0,105.26,105.25,2.0]
["binance-futures","SOLUSDT",1648419535526,174.0,105.32,105.31,44.0]
["binance-futures","SOLUSDT",1648419544564,76.0,105.3,105.29,150.0]
["binance-futures","SOLUSDT",1648419599714,266.0,105.29,105.28,142.0]
["binance-futures","SOLUSDT",1648419625413,827.0,105.27,105.26,1.0]
["binance-futures","SOLUSDT",1648419665857,1201.0,105.27,105.26,6.0]
["binance-futures","SOLUSDT",1648419708118,303.0,105.39,105.38,40.0]
["binance-futures","SOLUSDT",1648419728263,74.0,105.42,105.41,45.0]
["binance-futures","SOLUSDT",1648419760136,148.0,105.49,105.48,59.0]
["binance-futures","SOLUSDT",1648419793766,45.0,105.48,105.47,34.0]
["binance-futures","SOLUSDT",1648419829253,115.0,105.64,105.63,673.0]
["binance-futures","SOLUSDT",1648419848994,13.0,105.73,105.72,152.0]
["binance-futures","SOLUSDT",1648419859201,175.0,105.7,105.69,34.0]
["binance-futures","SOLUSDT",1648419892948,173.0,105.62,105.61,313.0]
["binance-futures","SOLUSDT",1648419923468,291.0,105.55,105.54,42.0]
["binance-futures","SOLUSDT",1648419949671,143.0,105.63,105.62,155.0]
["binance-futures","SOLUSDT",1648419962961,757.0,105.74,105.73,59.0]
["binance-futures","SOLUSDT",1648419991471,22.0,105.56,105.55,263.0]
["binance-futures","SOLUSDT",1648420022380,292.0,105.67,105.66,109.0]
["binance-futures","SOLUSDT",1648420056829,44.0,105.54,105.53,71.0]
["binance-futures","SOLUSDT",1648420084508,3.0,105.53,105.52,127.0]
["binance-futures","SOLUSDT",1648420089603,37.0,105.47,105.46,616.0]
["binance-futures","SOLUSDT",1648420120038,797.0,105.42,105.41,42.0]
["binance-futures","SOLUSDT",1648420162097,171.0,105.41,105.39,312.0]
["binance-futures","SOLUSDT",1648420197201,65.0,105.44,105.43,385.0]
["binance-futures","SOLUSDT",1648420205962,131.0,105.46,105.45,497.0]
["binance-futures","SOLUSDT",1648420249641,104.0,105.46,105.45,443.0]
["binance-futures","SOLUSDT",1648420308437,69.0,105.31,105.28,39.0]
["binance-futures","SOLUSDT",1648420329017,200.0,105.16,105.15,101.0]
["binance-futures","SOLUSDT",1648420373148,594.0,105.32,105.31,90.0]
["binance-futures","SOLUSDT",1648420378050,71.0,105.32,105.31,66.0]
["binance-futures","SOLUSDT",1648420419411,252.0,105.41,105.4,41.0]
["binance-futures","SOLUSDT",1648420448617,795.0,105.54,105.53,2.0]
["binance-futures","SOLUSDT",1648420497343,125.0,105.47,105.46,272.0]
["binance-futures","SOLUSDT",1648420506737,51.0,105.47,105.46,121.0]
["binance-futures","SOLUSDT",1648420545585,347.0,105.43,105.42,176.0]
["binance-futures","SOLUSDT",1648420575937,12.0,105.56,105.55,198.0]
["binance-futures","SOLUSDT",1648420617490,183.0,105.71,105.7,397.0]
["binance-futures","SOLUSDT",1648420658705,290.0,105.73,105.72,122.0]
["binance-futures","SOLUSDT",1648420667619,7.0,105.7,105.69,260.0]
["binance-futures","SOLUSDT",1648420705252,107.0,105.72,105.71,188.0]
["binance-futures","SOLUSDT",1648420752676,13.0,105.72,105.71,690.0]
["binance-futures","SOLUSDT",1648420798389,187.0,105.69,105.68,100.0]
["binance-futures","SOLUSDT",1648420840978,362.0,105.62,105.61,96.0]
["binance-futures","SOLUSDT",1648420847355,72.0,105.6,105.59,591.0]
["binance-futures","SOLUSDT",1648420893456,504.0,105.72,105.71,82.0]
["binance-futures","SOLUSDT",1648420936926,136.0,105.62,105.61,10.0]
["binance-futures","SOLUSDT",1648420983225,284.0,105.61,105.6,10.0]
["binance-futures","SOLUSDT",1648421004508,425.0,105.62,105.61,57.0]
["binance-futures","SOLUSDT",1648421037949,28.0,105.68,105.67,261.0]
["binance-futures","SOLUSDT",1648421080035,7.0,105.65,105.64,135.0]
["binance-futures","SOLUSDT",1648421117389,149.0,105.73,105.72,71.0]
["binance-futures","SOLUSDT",1648421135513,3.0,105.68,105.67,197.0]
["binance-futures","SOLUSDT",1648421168048,62.0,105.62,105.61,89.0]
["binance-futures","SOLUSDT",1648421199950,199.0,105.37,105.36,95.0]
["binance-futures","SOLUSDT",1648421237967,177.0,105.4,105.39,55.0]
["binance-futures","SOLUSDT",1648421272116,492.0,105.28,105.27,39.0]
["binance-futures","SOLUSDT",1648421297076,323.0,105.24,105.23,45.0]
["binance-futures","SOLUSDT",1648421314925,215.0,105.16,105.15,19.0]
["binance-futures","SOLUSDT",1648421350314,865.0,105.33,105.32,116.0]
["binance-futures","SOLUSDT",1648421398199,230.0,105.35,105.34,51.0]
["binance-futures","SOLUSDT",1648421436192,75.0,105.41,105.4,222.0]
["binance-futures","SOLUSDT",1648421450584,365.0,105.46,105.45,36.0]
["binance-futures","SOLUSDT",1648421491857,89.0,105.48,105.47,102.0]
["binance-futures","SOLUSDT",1648421523427,102.0,105.39,105.38,157.0]
["binance-futures","SOLUSDT",1648421564072,201.0,105.38,105.37,428.0]
["binance-futures","SOLUSDT",1648421618077,78.0,105.53,105.51,605.0]
["binance-futures","SOLUSDT",1648421629072,280.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1648421670497,23.0,105.69,105.68,302.0]
["binance-futures","SOLUSDT",1648421709426,33.0,105.74,105.72,474.0]
["binance-futures","SOLUSDT",1648421746153,39.0,105.71,105.7,61.0]
["binance-futures","SOLUSDT",1648421752293,947.0,105.72,105.71,54.0]
["binance-futures","SOLUSDT",1648421801454,51.0,105.68,105.67,352.0]
["binance-futures","SOLUSDT",1648421857084,556.0,105.61,105.6,35.0]
["binance-futures","SOLUSDT",1648421894539,49.0,105.44,105.43,198.0]
["binance-futures","SOLUSDT",1648421942854,27.0,105.53,105.52,722.0]
["binance-futures","SOLUSDT",1648421952721,781.0,105.43,105.42,3.0]
["binance-futures","SOLUSDT",1648422006520,53.0,105.47,105.46,172.0]
["binance-futures","SOLUSDT",1648422033077,46.0,105.47,105.46,311.0]
["binance-futures","SOLUSDT",1648422073199,134.0,105.47,105.46,239.0]
["binance-futures","SOLUSDT",1648422082082,553.0,105.53,105.52,37.0]
["binance-futures","SOLUSDT",1648422129598,292.0,105.4,105.39,57.0]
["binance-futures","SOLUSDT",1648422162146,555.0,105.36,105.35,39.0]
["binance-futures","SOLUSDT",1648422225194,127.0,105.37,105.36,45.0]
["binance-futures","SOLUSDT",1648422235516,30.0,105.42,105.41,30.0]
["binance-futures","SOLUSDT",1648422281489,67.0,105.48,105.47,208.0]
["binance-futures","SOLUSDT",1648422318056,586.0,105.56,105.55,35.0]
["binance-futures","SOLUSDT",1648422376487,525.0,105.52,105.51,67.0]
["binance-futures","SOLUSDT",1648422423838,19.0,105.31,105.3,247.0]
["binance-futures","SOLUSDT",1648422433042,1306.0,105.31,105.3,14.0]
["binance-futures","SOLUSDT",1648422476606,161.0,105.28,105.27,70.0]
["binance-futures","SOLUSDT",1648422516014,90.0,105.24,105.23,69.0]
["binance-futures","SOLUSDT",1648422557500,190.0,105.29,105.28,80.0]
["binance-futures","SOLUSDT",1648422611264,248.0,105.3,105.29,127.0]
["binance-futures","SOLUSDT",1648422617461,360.0,105.27,105.26,53.0]
["binance-futures","SOLUSDT",1648422661311,51.0,105.22,105.21,282.0]
["binance-futures","SOLUSDT",1648422713193,24.0,105.22,105.21,117.0]
["binance-futures","SOLUSDT",1648422758218,1.0,105.31,105.3,342.0]
["binance-futures","SOLUSDT",1648422780406,34.0,105.27,105.26,214.0]
["binance-futures","SOLUSDT",1648422813784,21.0,105.31,105.3,1265.0]
["binance-futures","SOLUSDT",1648422855962,1.0,105.38,105.37,405.0]
["binance-futures","SOLUSDT",1648422907213,22.0,105.52,105.51,227.0]
["binance-futures","SOLUSDT",1648422924689,24.0,105.4,105.39,369.0]
["binance-futures","SOLUSDT",1648422961054,42.0,105.46,105.45,568.0]
["binance-futures","SOLUSDT",1648423000449,105.0,105.51,105.5,239.0]
["binance-futures","SOLUSDT",1648423048391,300.0,105.52,105.51,291.0]
["binance-futures","SOLUSDT",1648423085368,775.0,105.54,105.53,307.0]
["binance-futures","SOLUSDT",1648423158884,492.0,105.47,105.46,306.0]
["binance-futures","SOLUSDT",1648423165535,86.0,105.46,105.45,435.0]
["binance-futures","SOLUSDT",1648423224978,442.0,105.52,105.51,112.0]
["binance-futures","SOLUSDT",1648423268203,45.0,105.69,105.68,223.0]
["binance-futures","SOLUSDT",1648423303138,107.0,105.87,105.86,170.0]
["binance-futures","SOLUSDT",1648423311122,29.0,105.88,105.87,161.0]
["binance-futures","SOLUSDT",1648423336771,68.0,106.08,106.07,65.0]
["binance-futures","SOLUSDT",1648423362207,81.0,106.23,106.22,133.0]
["binance-futures","SOLUSDT",1648423383643,87.0,106.27,106.26,199.0]
["binance-futures","SOLUSDT",1648423407674,391.0,106.61,106.6,369.0]
["binance-futures","SOLUSDT",1648423412578,107.0,106.71,106.7,67.0]
["binance-futures","SOLUSDT",1648423436799,83.0,106.43,106.42,23.0]
["binance-futures","SOLUSDT",1648423470400,329.0,106.53,106.52,29.0]
["binance-futures","SOLUSDT",1648423505143,152.0,106.53,106.52,41.0]
["binance-futures","SOLUSDT",1648423540439,541.0,106.63,106.62,38.0]
["binance-futures","SOLUSDT",1648423548314,90.0,106.65,106.64,12.0]
["binance-futures","SOLUSDT",1648423580721,68.0,106.6,106.59,35.0]
["binance-futures","SOLUSDT",1648423611334,146.0,106.78,106.77,32.0]
["binance-futures","SOLUSDT",1648423652009,49.0,106.71,106.7,246.0]
["binance-futures","SOLUSDT",1648423656132,212.0,106.73,106.72,30.0]
["binance-futures","SOLUSDT",1648423706150,248.0,106.68,106.67,24.0]
["binance-futures","SOLUSDT",1648423731076,91.0,106.62,106.61,78.0]
["binance-futures","SOLUSDT",1648423767475,263.0,106.65,106.64,35.0]
["binance-futures","SOLUSDT",1648423803880,221.0,106.74,106.73,100.0]
["binance-futures","SOLUSDT",1648423824988,51.0,106.81,106.8,57.0]
["binance-futures","SOLUSDT",1648423841013,190.0,106.77,106.76,21.0]
["binance-futures","SOLUSDT",1648423875452,85.0,106.75,106.74,87.0]
["binance-futures","SOLUSDT",1648423906165,17.0,106.62,106.61,83.0]
["binance-futures","SOLUSDT",1648423914731,270.0,106.59,106.58,82.0]
["binance-futures","SOLUSDT",1648423945001,70.0,106.7,106.69,69.0]
["binance-futures","SOLUSDT",1648423984196,12.0,107.1,107.09,112.0]
["binance-futures","SOLUSDT",1648424007121,39.0,107.12,107.11,133.0]
["binance-futures","SOLUSDT",1648424013130,35.0,107.22,107.21,274.0]
["binance-futures","SOLUSDT",1648424043183,1.0,107.14,107.13,381.0]
["binance-futures","SOLUSDT",1648424073209,72.0,107.09,107.08,180.0]
["binance-futures","SOLUSDT",1648424106169,326.0,107.01,107.0,281.0]
["binance-futures","SOLUSDT",1648424142295,231.0,106.99,106.98,14.0]
["binance-futures","SOLUSDT",1648424149684,174.0,107.02,107.01,18.0]
["binance-futures","SOLUSDT",1648424183715,125.0,107.0,106.99,60.0]
["binance-futures","SOLUSDT",1648424229403,128.0,106.97,106.96,300.0]
["binance-futures","SOLUSDT",1648424265554,130.0,107.08,107.07,89.0]
["binance-futures","SOLUSDT",1648424290687,512.0,107.15,107.14,39.0]
["binance-futures","SOLUSDT",1648424316490,30.0,107.12,107.11,72.0]
["binance-futures","SOLUSDT",1648424353194,158.0,107.24,107.23,37.0]
["binance-futures","SOLUSDT",1648424395498,156.0,107.19,107.18,617.0]
["binance-futures","SOLUSDT",1648424413362,151.0,107.13,107.12,211.0]
["binance-futures","SOLUSDT",1648424475862,358.0,107.09,107.08,195.0]
["binance-futures","SOLUSDT",1648424484982,89.0,107.08,107.07,341.0]
["binance-futures","SOLUSDT",1648424520228,90.0,107.01,107.0,882.0]
["binance-futures","SOLUSDT",1648424547378,45.0,107.23,107.22,69.0]
["binance-futures","SOLUSDT",1648424586122,162.0,107.29,107.28,68.0]
["binance-futures","SOLUSDT",1648424590501,260.0,107.31,107.3,281.0]
["binance-futures","SOLUSDT",1648424632958,317.0,107.3,107.29,165.0]
["binance-futures","SOLUSDT",1648424666282,107.0,107.22,107.21,157.0]
["binance-futures","SOLUSDT",1648424704554,136.0,107.15,107.14,109.0]
["binance-futures","SOLUSDT",1648424747707,44.0,107.29,107.28,45.0]
["binance-futures","SOLUSDT",1648424752734,88.0,107.29,107.28,1349.0]
["binance-futures","SOLUSDT",1648424800484,88.0,107.36,107.35,127.0]
["binance-futures","SOLUSDT",1648424834531,63.0,107.35,107.34,135.0]
["binance-futures","SOLUSDT",1648424881199,12.0,107.31,107.3,356.0]
["binance-futures","SOLUSDT",1648424889672,220.0,107.31,107.3,145.0]
["binance-futures","SOLUSDT",1648424920311,149.0,107.2,107.19,11.0]
["binance-futures","SOLUSDT",1648424978147,451.0,107.15,107.14,277.0]
["binance-futures","SOLUSDT",1648425008683,471.0,107.11,107.1,36.0]
["binance-futures","SOLUSDT",1648425047264,40.0,107.0,106.99,80.0]
["binance-futures","SOLUSDT",1648425054408,913.0,106.99,106.98,3.0]
["binance-futures","SOLUSDT",1648425104182,119.0,106.94,106.93,71.0]
["binance-futures","SOLUSDT",1648425138249,382.0,107.02,107.01,36.0]
["binance-futures","SOLUSDT",1648425178535,125.0,106.91,106.9,289.0]
["binance-futures","SOLUSDT",1648425218922,599.0,107.06,107.05,1.0]
["binance-futures","SOLUSDT",1648425247187,286.0,107.07,107.06,56.0]
["binance-futures","SOLUSDT",1648425276155,256.0,107.02,107.01,41.0]
["binance-futures","SOLUSDT",1648425323191,11.0,106.94,106.93,288.0]
["binance-futures","SOLUSDT",1648425372757,93.0,107.05,107.04,78.0]
["binance-futures","SOLUSDT",1648425379887,275.0,106.97,106.96,385.0]
["binance-futures","SOLUSDT",1648425426119,252.0,106.98,106.97,112.0]
["binance-futures","SOLUSDT",1648425476496,65.0,107.02,107.01,118.0]
["binance-futures","SOLUSDT",1648425518047,44.0,106.97,106.96,121.0]
["binance-futures","SOLUSDT",1648425558148,18.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425558522,8.0,106.96,106.95,132.0]
["binance-futures","SOLUSDT",1648425558560,8.0,106.96,106.95,168.0]
["binance-futures","SOLUSDT",1648425558629,8.0,106.96,106.95,132.0]
["binance-futures","SOLUSDT",1648425558673,1.0,106.96,106.95,132.0]
["binance-futures","SOLUSDT",1648425558795,31.0,106.96,106.95,15.0]
["binance-futures","SOLUSDT",1648425558827,44.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425558853,32.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425558929,74.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425558967,44.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559003,43.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559034,31.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559075,75.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559107,87.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559142,43.0,106.96,106.95,30.0]
["binance-futures","SOLUSDT",1648425559213,43.0,106.96,106.95,33.0]
["binance-futures","SOLUSDT",1648425559253,20.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425559287,13.0,106.96,106.95,130.0]
["binance-futures","SOLUSDT",1648425559319,13.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425559648,12.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425559813,42.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425559936,30.0,106.96,106.95,77.0]
["binance-futures","SOLUSDT",1648425559966,221.0,106.97,106.96,9.0]
["binance-futures","SOLUSDT",1648425560005,286.0,106.97,106.96,9.0]
["binance-futures","SOLUSDT",1648425560082,286.0,106.97,106.95,78.0]
["binance-futures","SOLUSDT",1648425560116,188.0,106.96,106.95,78.0]
["binance-futures","SOLUSDT",1648425560217,179.0,106.96,106.95,78.0]
["binance-futures","SOLUSDT",1648425560257,103.0,106.96,106.95,78.0]
["binance-futures","SOLUSDT",1648425560294,112.0,106.96,106.95,78.0]
["binance-futures","SOLUSDT",1648425560323,112.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425560354,100.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425560421,113.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425560458,114.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425560564,104.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425560664,95.0,106.96,106.95,79.0]
["binance-futures","SOLUSDT",1648425561095,104.0,106.96,106.95,35.0]
["binance-futures","SOLUSDT",1648425561163,313.0,106.96,106.95,35.0]
["binance-futures","SOLUSDT",1648425561199,379.0,106.96,106.95,5.0]
["binance-futures","SOLUSDT",1648425561239,384.0,106.96,106.95,6.0]
["binance-futures","SOLUSDT",1648425561311,432.0,106.96,106.95,5.0]
["binance-futures","SOLUSDT",1648425561958,407.0,106.96,106.95,5.0]
["binance-futures","SOLUSDT",1648425562216,407.0,106.96,106.95,6.0]
["binance-futures","SOLUSDT",1648425562347,262.0,106.95,106.94,6.0]
["binance-futures","SOLUSDT",1648425562386,348.0,106.95,106.94,1.0]
["binance-futures","SOLUSDT",1648425562444,348.0,106.95,106.94,40.0]
["binance-futures","SOLUSDT",1648425562483,339.0,106.95,106.94,40.0]
["binance-futures","SOLUSDT",1648425562519,327.0,106.95,106.94,40.0]
["binance-futures","SOLUSDT",1648425562552,327.0,106.95,106.94,44.0]
["binance-futures","SOLUSDT",1648425562588,252.0,106.95,106.94,88.0]
["binance-futures","SOLUSDT",1648425562657,252.0,106.95,106.94,100.0]
["binance-futures","SOLUSDT",1648425562690,240.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425562725,324.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425562760,282.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425562795,126.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425562829,132.0,106.95,106.94,37.0]
["binance-futures","SOLUSDT",1648425563210,132.0,106.95,106.94,52.0]
["binance-futures","SOLUSDT",1648425563248,115.0,106.95,106.94,52.0]
["binance-futures","SOLUSDT",1648425563278,134.0,106.95,106.94,55.0]
["binance-futures","SOLUSDT",1648425563313,122.0,106.95,106.94,55.0]
["binance-futures","SOLUSDT",1648425563340,92.0,106.95,106.94,55.0]
["binance-futures","SOLUSDT",1648425563383,92.0,106.95,106.94,398.0]
["binance-futures","SOLUSDT",1648425563417,16.0,106.95,106.94,402.0]
["binance-futures","SOLUSDT",1648425563488,16.0,106.95,106.94,404.0]
["binance-futures","SOLUSDT",1648425563517,17.0,106.95,106.94,404.0]
["binance-futures","SOLUSDT",1648425563557,25.0,106.95,106.94,251.0]
["binance-futures","SOLUSDT",1648425563588,25.0,106.95,106.94,245.0]
["binance-futures","SOLUSDT",1648425563623,25.0,106.95,106.94,250.0]
["binance-futures","SOLUSDT",1648425563758,25.0,106.95,106.94,245.0]
["binance-futures","SOLUSDT",1648425563894,25.0,106.95,106.94,241.0]
["binance-futures","SOLUSDT",1648425564038,25.0,106.95,106.94,242.0]
["binance-futures","SOLUSDT",1648425564107,25.0,106.95,106.94,246.0]
["binance-futures","SOLUSDT",1648425564253,25.0,106.95,106.94,251.0]
["binance-futures","SOLUSDT",1648425564509,26.0,106.95,106.94,249.0]
["binance-futures","SOLUSDT",1648425564728,26.0,106.95,106.94,186.0]
["binance-futures","SOLUSDT",1648425564845,26.0,106.95,106.94,182.0]
["binance-futures","SOLUSDT",1648425564882,26.0,106.95,106.94,218.0]
["binance-futures","SOLUSDT",1648425564913,26.0,106.95,106.94,382.0]
["binance-futures","SOLUSDT",1648425565013,26.0,106.95,106.94,386.0]
["binance-futures","SOLUSDT",1648425565123,26.0,106.95,106.94,350.0]
["binance-futures","SOLUSDT",1648425565199,26.0,106.95,106.94,386.0]
["binance-futures","SOLUSDT",1648425565231,26.0,106.95,106.94,389.0]
["binance-futures","SOLUSDT",1648425565259,20.0,106.95,106.94,389.0]
["binance-futures","SOLUSDT",1648425565292,25.0,106.95,106.94,353.0]
["binance-futures","SOLUSDT",1648425565444,25.0,106.95,106.94,317.0]
["binance-futures","SOLUSDT",1648425565483,25.0,106.95,106.94,353.0]
["binance-futures","SOLUSDT",1648425565508,25.0,106.95,106.94,317.0]
["binance-futures","SOLUSDT",1648425565614,25.0,106.95,106.94,389.0]
["binance-futures","SOLUSDT",1648425565735,25.0,106.95,106.94,184.0]
["binance-futures","SOLUSDT",1648425565772,25.0,106.95,106.94,139.0]
["binance-futures","SOLUSDT",1648425565803,25.0,106.95,106.94,8.0]
["binance-futures","SOLUSDT",1648425565832,67.0,106.95,106.94,38.0]
["binance-futures","SOLUSDT",1648425565859,25.0,106.95,106.94,38.0]
["binance-futures","SOLUSDT",1648425565917,25.0,106.95,106.94,569.0]
["binance-futures","SOLUSDT",1648425565947,48.0,106.97,106.95,15.0]
["binance-futures","SOLUSDT",1648425565981,1.0,106.98,106.96,235.0]
["binance-futures","SOLUSDT",1648425566004,1.0,106.98,106.96,343.0]
["binance-futures","SOLUSDT",1648425566029,2.0,106.98,106.97,210.0]
["binance-futures","SOLUSDT",1648425566075,1.0,106.98,106.97,557.0]
["binance-futures","SOLUSDT",1648425566104,3.0,106.99,106.98,3.0]
["binance-futures","SOLUSDT",1648425566137,1.0,106.99,106.98,5.0]
["binance-futures","SOLUSDT",1648425566176,8.0,107.0,106.99,3.0]
["binance-futures","SOLUSDT",1648425566214,32.0,107.0,106.99,12.0]
["binance-futures","SOLUSDT",1648425566243,32.0,107.0,106.99,589.0]
["binance-futures","SOLUSDT",1648425566282,72.0,107.0,106.99,737.0]
["binance-futures","SOLUSDT",1648425566316,94.0,107.0,106.99,764.0]
["binance-futures","SOLUSDT",1648425566356,64.0,107.0,106.99,808.0]
["binance-futures","SOLUSDT",1648425566384,64.0,107.0,106.99,787.0]
["binance-futures","SOLUSDT",1648425566416,25.0,107.0,106.99,824.0]
["binance-futures","SOLUSDT",1648425566451,25.0,107.0,106.99,860.0]
["binance-futures","SOLUSDT",1648425566484,25.0,107.0,106.99,788.0]
["binance-futures","SOLUSDT",1648425566515,25.0,107.0,106.99,824.0]
["binance-futures","SOLUSDT",1648425566547,25.0,107.0,106.99,861.0]
["binance-futures","SOLUSDT",1648425566616,1.0,107.0,106.99,861.0]
["binance-futures","SOLUSDT",1648425566648,8.0,107.01,106.99,481.0]
["binance-futures","SOLUSDT",1648425566680,62.0,107.01,107.0,55.0]
["binance-futures","SOLUSDT",1648425566715,179.0,107.01,107.0,55.0]
["binance-futures","SOLUSDT",1648425566748,163.0,107.01,107.0,55.0]
["binance-futures","SOLUSDT",1648425566779,266.0,107.01,107.0,55.0]
["binance-futures","SOLUSDT",1648425566808,302.0,107.01,107.0,60.0]
["binance-futures","SOLUSDT",1648425566848,296.0,107.01,107.0,60.0]
["binance-futures","SOLUSDT",1648425566908,296.0,107.01,106.99,112.0]
["binance-futures","SOLUSDT",1648425566951,73.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425566984,538.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425567011,547.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425567074,487.0,106.99,106.98,1.0]
["binance-futures","SOLUSDT",1648425567145,511.0,106.99,106.98,45.0]
["binance-futures","SOLUSDT",1648425567180,231.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425567215,100.0,106.98,106.97,39.0]
["binance-futures","SOLUSDT",1648425567249,124.0,106.98,106.97,80.0]
["binance-futures","SOLUSDT",1648425567313,116.0,106.98,106.97,71.0]
["binance-futures","SOLUSDT",1648425567383,116.0,106.98,106.97,80.0]
["binance-futures","SOLUSDT",1648425567413,99.0,106.98,106.97,116.0]
["binance-futures","SOLUSDT",1648425567448,76.0,106.98,106.97,152.0]
["binance-futures","SOLUSDT",1648425567515,76.0,106.98,106.97,116.0]
["binance-futures","SOLUSDT",1648425567549,67.0,106.98,106.97,116.0]
["binance-futures","SOLUSDT",1648425567581,6.0,106.98,106.97,161.0]
["binance-futures","SOLUSDT",1648425567611,6.0,106.98,106.97,155.0]
["binance-futures","SOLUSDT",1648425567643,6.0,106.98,106.97,110.0]
["binance-futures","SOLUSDT",1648425567681,6.0,106.98,106.97,138.0]
["binance-futures","SOLUSDT",1648425567746,6.0,106.98,106.97,174.0]
["binance-futures","SOLUSDT",1648425567850,6.0,106.98,106.97,210.0]
["binance-futures","SOLUSDT",1648425567928,6.0,106.98,106.97,182.0]
["binance-futures","SOLUSDT",1648425568033,6.0,106.98,106.97,146.0]
["binance-futures","SOLUSDT",1648425568063,6.0,106.98,106.97,110.0]
["binance-futures","SOLUSDT",1648425568233,271.0,106.98,106.97,101.0]
["binance-futures","SOLUSDT",1648425568264,271.0,106.98,106.97,44.0]
["binance-futures","SOLUSDT",1648425568438,280.0,106.98,106.97,44.0]
["binance-futures","SOLUSDT",1648425568468,280.0,106.98,106.97,49.0]
["binance-futures","SOLUSDT",1648425568499,244.0,106.98,106.97,49.0]
["binance-futures","SOLUSDT",1648425568650,208.0,106.98,106.97,49.0]
["binance-futures","SOLUSDT",1648425568718,207.0,106.98,106.97,49.0]
["binance-futures","SOLUSDT",1648425568745,72.0,106.98,106.97,58.0]
["binance-futures","SOLUSDT",1648425568783,58.0,106.98,106.97,103.0]
["binance-futures","SOLUSDT",1648425568816,46.0,106.98,106.97,103.0]
["binance-futures","SOLUSDT",1648425568888,174.0,106.99,106.98,54.0]
["binance-futures","SOLUSDT",1648425568918,181.0,106.99,106.98,54.0]
["binance-futures","SOLUSDT",1648425568949,40.0,106.99,106.98,126.0]
["binance-futures","SOLUSDT",1648425568984,40.0,106.99,106.98,96.0]
["binance-futures","SOLUSDT",1648425569019,40.0,106.99,106.98,92.0]
["binance-futures","SOLUSDT",1648425569051,82.0,106.99,106.98,80.0]
["binance-futures","SOLUSDT",1648425569083,94.0,106.99,106.98,80.0]
["binance-futures","SOLUSDT",1648425569123,166.0,106.99,106.98,80.0]
["binance-futures","SOLUSDT",1648425569202,166.0,106.99,106.98,36.0]
["binance-futures","SOLUSDT",1648425569226,166.0,106.99,106.98,6.0]
["binance-futures","SOLUSDT",1648425569308,205.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425569413,175.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425569491,176.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425569595,167.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425569759,289.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425570026,310.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425570062,310.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425570104,197.0,106.99,106.98,153.0]
["binance-futures","SOLUSDT",1648425570127,76.0,106.99,106.98,153.0]
["binance-futures","SOLUSDT",1648425570200,76.0,106.99,106.98,123.0]
["binance-futures","SOLUSDT",1648425570235,88.0,106.99,106.98,133.0]
["binance-futures","SOLUSDT",1648425570268,76.0,106.99,106.98,133.0]
["binance-futures","SOLUSDT",1648425570304,46.0,106.99,106.98,133.0]
["binance-futures","SOLUSDT",1648425570329,46.0,106.99,106.98,145.0]
["binance-futures","SOLUSDT",1648425570386,82.0,106.99,106.98,145.0]
["binance-futures","SOLUSDT",1648425570419,207.0,106.99,106.98,134.0]
["binance-futures","SOLUSDT",1648425570453,209.0,106.99,106.98,125.0]
["binance-futures","SOLUSDT",1648425570635,137.0,106.99,106.98,125.0]
["binance-futures","SOLUSDT",1648425570671,125.0,106.99,106.98,161.0]
["binance-futures","SOLUSDT",1648425570706,125.0,106.99,106.98,182.0]
["binance-futures","SOLUSDT",1648425570739,115.0,106.99,106.98,182.0]
["binance-futures","SOLUSDT",1648425570777,115.0,106.99,106.98,134.0]
["binance-futures","SOLUSDT",1648425570810,115.0,106.99,106.98,146.0]
["binance-futures","SOLUSDT",1648425571128,181.0,106.99,106.98,134.0]
["binance-futures","SOLUSDT",1648425571153,229.0,106.99,106.98,125.0]
["binance-futures","SOLUSDT",1648425571532,229.0,106.99,106.98,39.0]
["binance-futures","SOLUSDT",1648425571562,11.0,106.98,106.97,211.0]
["binance-futures","SOLUSDT",1648425571596,488.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571630,495.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571693,486.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571727,450.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571799,372.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571829,336.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571861,315.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571938,327.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425571970,329.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425572053,300.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425572458,263.0,106.98,106.97,212.0]
["binance-futures","SOLUSDT",1648425572503,386.0,106.98,106.97,213.0]
["binance-futures","SOLUSDT",1648425572534,386.0,106.98,106.97,200.0]
["binance-futures","SOLUSDT",1648425572574,386.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425572909,263.0,106.98,106.97,199.0]
["binance-futures","SOLUSDT",1648425572946,221.0,106.98,106.97,268.0]
["binance-futures","SOLUSDT",1648425572985,85.0,106.98,106.97,320.0]
["binance-futures","SOLUSDT",1648425573088,86.0,106.98,106.97,320.0]
["binance-futures","SOLUSDT",1648425573118,86.0,106.98,106.97,284.0]
["binance-futures","SOLUSDT",1648425573238,86.0,106.98,106.97,236.0]
["binance-futures","SOLUSDT",1648425573357,63.0,106.98,106.97,248.0]
["binance-futures","SOLUSDT",1648425573928,63.0,106.98,106.97,278.0]
["binance-futures","SOLUSDT",1648425574050,135.0,106.99,106.98,193.0]
["binance-futures","SOLUSDT",1648425574074,63.0,106.99,106.98,193.0]
["binance-futures","SOLUSDT",1648425574153,63.0,106.99,106.98,184.0]
["binance-futures","SOLUSDT",1648425574367,93.0,106.99,106.98,184.0]
["binance-futures","SOLUSDT",1648425574514,132.0,106.99,106.98,97.0]
["binance-futures","SOLUSDT",1648425574548,93.0,106.99,106.98,86.0]
["binance-futures","SOLUSDT",1648425574892,88.0,106.99,106.98,107.0]
["binance-futures","SOLUSDT",1648425574979,88.0,106.99,106.98,108.0]
["binance-futures","SOLUSDT",1648425575038,83.0,106.99,106.98,108.0]
["binance-futures","SOLUSDT",1648425575075,53.0,106.99,106.98,108.0]
["binance-futures","SOLUSDT",1648425575106,69.0,106.99,106.98,108.0]
["binance-futures","SOLUSDT",1648425575273,74.0,106.99,106.98,24.0]
["binance-futures","SOLUSDT",1648425575303,107.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425575338,119.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425575516,155.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425575714,191.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425575743,191.0,106.99,106.98,3.0]
["binance-futures","SOLUSDT",1648425575788,221.0,106.99,106.98,3.0]
["binance-futures","SOLUSDT",1648425575936,214.0,106.99,106.98,3.0]
["binance-futures","SOLUSDT",1648425576058,214.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425576089,142.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425576566,143.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425576764,143.0,106.99,106.98,21.0]
["binance-futures","SOLUSDT",1648425576829,116.0,106.99,106.98,65.0]
["binance-futures","SOLUSDT",1648425576870,97.0,106.99,106.98,77.0]
["binance-futures","SOLUSDT",1648425576898,127.0,106.99,106.98,77.0]
["binance-futures","SOLUSDT",1648425576936,127.0,106.99,106.98,21.0]
["binance-futures","SOLUSDT",1648425577003,139.0,106.99,106.98,21.0]
["binance-futures","SOLUSDT",1648425577199,175.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425577276,197.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425577309,170.0,106.99,106.98,14.0]
["binance-futures","SOLUSDT",1648425577425,206.0,106.99,106.98,14.0]
["binance-futures","SOLUSDT",1648425577467,242.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425577618,206.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425577666,242.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425577889,161.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425577917,156.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578026,156.0,106.99,106.98,24.0]
["binance-futures","SOLUSDT",1648425578052,156.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648425578188,161.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1648425578497,161.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578530,131.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578674,161.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578717,150.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578758,222.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578809,150.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425578938,226.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425579006,222.0,106.99,106.98,15.0]
["binance-futures","SOLUSDT",1648425579045,222.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425579088,242.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425579125,208.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425579314,163.0,106.99,106.98,32.0]
["binance-futures","SOLUSDT",1648425579342,163.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425579599,143.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425579628,140.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425579657,141.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425579888,144.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425579927,213.0,106.99,106.98,47.0]
["binance-futures","SOLUSDT",1648425579958,213.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425580034,170.0,106.99,106.98,17.0]
["binance-futures","SOLUSDT",1648425580103,242.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425580345,243.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425580378,244.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425580485,209.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425580558,245.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425580695,245.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425580806,249.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425580831,245.0,106.99,106.98,8.0]
["binance-futures","SOLUSDT",1648425580914,164.0,106.99,106.98,32.0]
["binance-futures","SOLUSDT",1648425581171,164.0,106.99,106.98,66.0]
["binance-futures","SOLUSDT",1648425581206,152.0,106.99,106.98,66.0]
["binance-futures","SOLUSDT",1648425581242,148.0,106.99,106.98,88.0]
["binance-futures","SOLUSDT",1648425581280,88.0,106.99,106.98,88.0]
["binance-futures","SOLUSDT",1648425581311,39.0,106.99,106.98,97.0]
["binance-futures","SOLUSDT",1648425581351,35.0,106.99,106.98,169.0]
["binance-futures","SOLUSDT",1648425581448,35.0,106.99,106.98,60.0]
["binance-futures","SOLUSDT",1648425581555,5.0,106.99,106.98,65.0]
["binance-futures","SOLUSDT",1648425581588,208.0,106.99,106.98,74.0]
["binance-futures","SOLUSDT",1648425581621,246.0,106.99,106.98,33.0]
["binance-futures","SOLUSDT",1648425581684,246.0,106.99,106.98,32.0]
["binance-futures","SOLUSDT",1648425581716,210.0,106.99,106.98,32.0]
["binance-futures","SOLUSDT",1648425581757,255.0,106.99,106.98,32.0]
["binance-futures","SOLUSDT",1648425581790,211.0,106.99,106.98,21.0]
["binance-futures","SOLUSDT",1648425581826,211.0,106.99,106.98,16.0]
["binance-futures","SOLUSDT",1648425582013,231.0,106.99,106.98,16.0]
["binance-futures","SOLUSDT",1648425582227,220.0,106.99,106.98,60.0]
["binance-futures","SOLUSDT",1648425582264,184.0,106.99,106.98,60.0]
["binance-futures","SOLUSDT",1648425582293,71.0,106.99,106.98,60.0]
["binance-futures","SOLUSDT",1648425582329,37.0,106.99,106.98,164.0]
["binance-futures","SOLUSDT",1648425582364,42.0,106.99,106.98,164.0]
["binance-futures","SOLUSDT",1648425582400,28.0,106.99,106.98,165.0]
["binance-futures","SOLUSDT",1648425582433,26.0,106.99,106.98,165.0]
["binance-futures","SOLUSDT",1648425582468,29.0,106.99,106.98,130.0]
["binance-futures","SOLUSDT",1648425582500,29.0,106.99,106.98,94.0]
["binance-futures","SOLUSDT",1648425582614,59.0,106.99,106.98,55.0]
["binance-futures","SOLUSDT",1648425582644,29.0,106.99,106.98,55.0]
["binance-futures","SOLUSDT",1648425582678,46.0,106.99,106.98,55.0]
["binance-futures","SOLUSDT",1648425582748,82.0,106.99,106.98,55.0]
["binance-futures","SOLUSDT",1648425582782,156.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425582809,295.0,106.99,106.98,7.0]
["binance-futures","SOLUSDT",1648425582929,295.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425583035,319.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425583142,193.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425583172,194.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425583205,76.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1648425583228,106.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425583273,76.0,106.99,106.98,22.0]
["binance-futures","SOLUSDT",1648425583335,76.0,106.99,106.98,71.0]
["binance-futures","SOLUSDT",1648425583377,64.0,106.99,106.98,110.0]
["binance-futures","SOLUSDT",1648425583420,61.0,106.99,106.98,84.0]
["binance-futures","SOLUSDT",1648425583483,37.0,106.99,106.98,84.0]
["binance-futures","SOLUSDT",1648425583519,39.0,106.99,106.98,84.0]
["binance-futures","SOLUSDT",1648425583588,56.0,106.99,106.98,84.0]
["binance-futures","SOLUSDT",1648425583729,18.0,106.99,106.98,101.0]
["binance-futures","SOLUSDT",1648425583755,23.0,106.99,106.98,101.0]
["binance-futures","SOLUSDT",1648425583795,23.0,106.99,106.98,102.0]
["binance-futures","SOLUSDT",1648425583888,53.0,106.99,106.98,113.0]
["binance-futures","SOLUSDT",1648425584036,69.0,106.99,106.98,102.0]
["binance-futures","SOLUSDT",1648425584073,141.0,106.99,106.98,76.0]
["binance-futures","SOLUSDT",1648425584098,162.0,106.99,106.98,75.0]
["binance-futures","SOLUSDT",1648425584206,273.0,106.99,106.98,75.0]
["binance-futures","SOLUSDT",1648425584367,380.0,106.99,106.98,75.0]
["binance-futures","SOLUSDT",1648425584413,380.0,106.99,106.98,80.0]
["binance-futures","SOLUSDT",1648425584444,381.0,106.99,106.98,80.0]
["binance-futures","SOLUSDT",1648425584518,270.0,106.99,106.98,81.0]
["binance-futures","SOLUSDT",1648425584563,261.0,106.99,106.98,86.0]
["binance-futures","SOLUSDT",1648425584596,261.0,106.99,106.98,97.0]
["binance-futures","SOLUSDT",1648425584711,177.0,106.99,106.98,102.0]
["binance-futures","SOLUSDT",1648425584744,177.0,106.99,106.98,123.0]
["binance-futures","SOLUSDT",1648425584778,147.0,106.99,106.98,123.0]
["binance-futures","SOLUSDT",1648425584890,145.0,106.99,106.98,123.0]
["binance-futures","SOLUSDT",1648425584923,175.0,106.99,106.98,123.0]
["binance-futures","SOLUSDT",1648425584960,259.0,106.99,106.98,81.0]
["binance-futures","SOLUSDT",1648425585248,288.0,106.99,106.98,81.0]
["binance-futures","SOLUSDT",1648425585359,287.0,106.99,106.98,81.0]
["binance-futures","SOLUSDT",1648425585403,287.0,106.99,106.98,86.0]
["binance-futures","SOLUSDT",1648425585438,248.0,106.99,106.98,86.0]
["binance-futures","SOLUSDT",1648425585474,164.0,106.99,106.98,100.0]
["binance-futures","SOLUSDT",1648425585509,164.0,106.99,106.98,121.0]
["binance-futures","SOLUSDT",1648425585540,164.0,106.99,106.98,116.0]
["binance-futures","SOLUSDT",1648425585629,164.0,106.99,106.98,103.0]
["binance-futures","SOLUSDT",1648425585691,164.0,106.99,106.98,175.0]
["binance-futures","SOLUSDT",1648425585733,194.0,106.99,106.98,176.0]
["binance-futures","SOLUSDT",1648425585773,164.0,106.99,106.98,176.0]
["binance-futures","SOLUSDT",1648425585838,144.0,106.99,106.98,177.0]
["binance-futures","SOLUSDT",1648425585899,144.0,106.99,106.98,141.0]
["binance-futures","SOLUSDT",1648425586006,144.0,106.99,106.98,177.0]
["binance-futures","SOLUSDT",1648425586048,144.0,106.99,106.98,190.0]
["binance-futures","SOLUSDT",1648425586130,145.0,106.99,106.98,190.0]
["binance-futures","SOLUSDT",1648425586160,145.0,106.99,106.98,177.0]
["binance-futures","SOLUSDT",1648425586198,145.0,106.99,106.98,141.0]
["binance-futures","SOLUSDT",1648425586243,145.0,106.99,106.98,93.0]
["binance-futures","SOLUSDT",1648425586261,157.0,106.99,106.98,88.0]
["binance-futures","SOLUSDT",1648425586357,157.0,106.99,106.98,83.0]
["binance-futures","SOLUSDT",1648425586392,157.0,106.99,106.98,84.0]
["binance-futures","SOLUSDT",1648425586469,157.0,106.99,106.98,75.0]
["binance-futures","SOLUSDT",1648425586573,157.0,106.99,106.98,76.0]
["binance-futures","SOLUSDT",1648425586693,186.0,106.99,106.98,76.0]
["binance-futures","SOLUSDT",1648425586835,186.0,106.99,106.98,103.0]
["binance-futures","SOLUSDT",1648425586876,174.0,106.99,106.98,144.0]
["binance-futures","SOLUSDT",1648425586915,174.0,106.99,106.98,165.0]
["binance-futures","SOLUSDT",1648425586948,174.0,106.99,106.98,179.0]
["binance-futures","SOLUSDT",1648425586982,144.0,106.99,106.98,178.0]
["binance-futures","SOLUSDT",1648425587021,144.0,106.99,106.98,183.0]
["binance-futures","SOLUSDT",1648425587092,156.0,106.99,106.98,135.0]
["binance-futures","SOLUSDT",1648425587128,144.0,106.99,106.98,135.0]
["binance-futures","SOLUSDT",1648425587174,136.0,106.99,106.98,219.0]
["binance-futures","SOLUSDT",1648425587203,30.0,106.99,106.98,219.0]
["binance-futures","SOLUSDT",1648425587232,32.0,106.99,106.98,220.0]
["binance-futures","SOLUSDT",1648425587377,27.0,106.99,106.98,244.0]
["binance-futures","SOLUSDT",1648425587404,27.0,106.99,106.98,246.0]
["binance-futures","SOLUSDT",1648425587512,14.0,106.99,106.98,246.0]
["binance-futures","SOLUSDT",1648425587577,14.0,106.99,106.98,216.0]
["binance-futures","SOLUSDT",1648425587613,14.0,106.99,106.98,246.0]
["binance-futures","SOLUSDT",1648425587647,13.0,106.99,106.98,246.0]
["binance-futures","SOLUSDT",1648425587786,2.0,106.99,106.98,246.0]
["binance-futures","SOLUSDT",1648425587815,2.0,106.99,106.98,263.0]
["binance-futures","SOLUSDT",1648425588055,2.0,106.99,106.98,254.0]
["binance-futures","SOLUSDT",1648425588229,2.0,106.99,106.98,278.0]
["binance-futures","SOLUSDT",1648425588469,1.0,106.99,106.98,279.0]
["binance-futures","SOLUSDT",1648425589244,1.0,106.99,106.98,319.0]
["binance-futures","SOLUSDT",1648425589769,10.0,107.0,106.99,289.0]
["binance-futures","SOLUSDT",1648425589800,60.0,107.01,107.0,6.0]
["binance-futures","SOLUSDT",1648425589835,66.0,107.02,107.01,7.0]
["binance-futures","SOLUSDT",1648425589868,173.0,107.02,107.01,39.0]
["binance-futures","SOLUSDT",1648425589903,159.0,107.02,107.01,41.0]
["binance-futures","SOLUSDT",1648425589933,87.0,107.02,107.01,47.0]
["binance-futures","SOLUSDT",1648425589967,84.0,107.02,107.01,76.0]
["binance-futures","SOLUSDT",1648425590070,84.0,107.02,107.01,77.0]
["binance-futures","SOLUSDT",1648425590101,84.0,107.02,107.01,78.0]
["binance-futures","SOLUSDT",1648425590138,157.0,107.02,107.01,80.0]
["binance-futures","SOLUSDT",1648425590282,157.0,107.02,107.01,81.0]
["binance-futures","SOLUSDT",1648425590456,157.0,107.02,107.0,229.0]
["binance-futures","SOLUSDT",1648425590495,443.0,107.01,107.0,229.0]
["binance-futures","SOLUSDT",1648425590558,443.0,107.01,107.0,218.0]
["binance-futures","SOLUSDT",1648425590624,399.0,107.01,107.0,213.0]
["binance-futures","SOLUSDT",1648425590771,512.0,107.01,107.0,213.0]
["binance-futures","SOLUSDT",1648425590987,512.0,107.01,107.0,193.0]
["binance-futures","SOLUSDT",1648425591013,517.0,107.01,107.0,194.0]
["binance-futures","SOLUSDT",1648425591088,589.0,107.01,107.0,194.0]
["binance-futures","SOLUSDT",1648425591125,589.0,107.01,107.0,128.0]
["binance-futures","SOLUSDT",1648425591195,553.0,107.01,107.0,128.0]
["binance-futures","SOLUSDT",1648425591268,517.0,107.01,107.0,128.0]
["binance-futures","SOLUSDT",1648425591335,518.0,107.01,107.0,128.0]
["binance-futures","SOLUSDT",1648425591404,518.0,107.01,107.0,129.0]
["binance-futures","SOLUSDT",1648425591515,594.0,107.01,107.0,12.0]
["binance-futures","SOLUSDT",1648425591583,594.0,107.01,107.0,9.0]
["binance-futures","SOLUSDT",1648425591650,544.0,107.01,107.0,9.0]
["binance-futures","SOLUSDT",1648425591686,567.0,107.01,107.0,10.0]
["binance-futures","SOLUSDT",1648425591753,156.0,106.99,106.98,12.0]
["binance-futures","SOLUSDT",1648425591775,35.0,106.98,106.97,15.0]
["binance-futures","SOLUSDT",1648425591803,35.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591834,567.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591865,520.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591899,448.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591929,520.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591959,448.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425591997,520.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592027,472.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592059,476.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592089,512.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592135,367.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592169,364.0,106.98,106.97,1.0]
["binance-futures","SOLUSDT",1648425592211,364.0,106.98,106.97,34.0]
["binance-futures","SOLUSDT",1648425592255,356.0,106.98,106.97,4.0]
["binance-futures","SOLUSDT",1648425592292,356.0,106.98,106.97,5.0]
["binance-futures","SOLUSDT",1648425592331,378.0,106.98,106.97,5.0]
["binance-futures","SOLUSDT",1648425592435,378.0,106.98,106.97,6.0]
["binance-futures","SOLUSDT",1648425592507,389.0,106.98,106.97,6.0]
["binance-futures","SOLUSDT",1648425592539,318.0,106.98,106.97,36.0]
["binance-futures","SOLUSDT",1648425592575,309.0,106.98,106.97,36.0]
["binance-futures","SOLUSDT",1648425592648,304.0,106.98,106.97,36.0]
["binance-futures","SOLUSDT",1648425592678,304.0,106.98,106.97,41.0]
["binance-futures","SOLUSDT",1648425593432,317.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425593462,326.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425593612,392.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425593638,428.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425593791,353.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425593866,274.0,106.98,106.97,40.0]
["binance-futures","SOLUSDT",1648425594157,274.0,106.98,106.97,28.0]
["binance-futures","SOLUSDT",1648425594194,274.0,106.98,106.97,130.0]
["binance-futures","SOLUSDT",1648425594388,274.0,106.98,106.97,80.0]
["binance-futures","SOLUSDT",1648425594492,274.0,106.98,106.97,82.0]
["binance-futures","SOLUSDT",1648425594876,274.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1648425594974,355.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1648425595079,359.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1648425595111,354.0,106.98,106.97,84.0]
["binance-futures","SOLUSDT",1648425595336,350.0,106.98,106.97,54.0]
["binance-futures","SOLUSDT",1648425595411,350.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425595448,343.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425595612,324.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425595980,445.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425596019,449.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425596098,777.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425596219,778.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425596339,773.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1648425596377,773.0,106.98,106.97,45.0]
["binance-futures","SOLUSDT",1648425596408,773.0,106.98,106.97,46.0]
["binance-futures","SOLUSDT",1648425597039,773.0,106.98,106.97,26.0]
["binance-futures","SOLUSDT",1648425597221,771.0,106.98,106.97,21.0]
["binance-futures","SOLUSDT",1648425597259,770.0,106.98,106.97,21.0]
["binance-futures","SOLUSDT",1648425597291,770.0,106.98,106.97,22.0]
["binance-futures","SOLUSDT",1648425597499,162.0,106.96,106.95,57.0]
["binance-futures","SOLUSDT",1648425597532,264.0,106.96,106.95,29.0]
["binance-futures","SOLUSDT",1648425597631,336.0,106.96,106.95,29.0]
["binance-futures","SOLUSDT",1648425597665,338.0,106.96,106.95,25.0]
["binance-futures","SOLUSDT",1648425597699,4.0,106.94,106.93,167.0]
["binance-futures","SOLUSDT",1648425597732,82.0,106.94,106.93,88.0]
["binance-futures","SOLUSDT",1648425597790,71.0,106.94,106.93,88.0]
["binance-futures","SOLUSDT",1648425597834,82.0,106.94,106.93,88.0]
["binance-futures","SOLUSDT",1648425597959,89.0,106.94,106.93,88.0]
["binance-futures","SOLUSDT",1648425598072,111.0,106.94,106.93,88.0]
["binance-futures","SOLUSDT",1648425598184,112.0,106.94,106.93,52.0]
["binance-futures","SOLUSDT",1648425598213,110.0,106.94,106.93,20.0]
["binance-futures","SOLUSDT",1648425598246,121.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1648425598321,114.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1648425598453,114.0,106.94,106.93,160.0]
["binance-futures","SOLUSDT",1648425598485,85.0,106.94,106.93,160.0]
["binance-futures","SOLUSDT",1648425598923,85.0,106.94,106.93,170.0]
["binance-futures","SOLUSDT",1648425598955,55.0,106.94,106.93,177.0]
["binance-futures","SOLUSDT",1648425598993,55.0,106.94,106.93,191.0]
["binance-futures","SOLUSDT",1648425599024,55.0,106.94,106.93,192.0]
["binance-futures","SOLUSDT",1648425599130,55.0,106.94,106.93,198.0]
["binance-futures","SOLUSDT",1648425599236,49.0,106.94,106.93,198.0]
["binance-futures","SOLUSDT",1648425599488,49.0,106.94,106.93,199.0]
["binance-futures","SOLUSDT",1648425599558,49.0,106.94,106.93,200.0]
["binance-futures","SOLUSDT",1648425599773,32.0,106.94,106.93,200.0]
["binance-futures","SOLUSDT",1648425599807,27.0,106.94,106.93,200.0]