{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":894844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648253729282,248.0,99.01,99.0,5.0]
["binance-futures","SOLUSDT",1648253729402,248.0,99.01,99.0,8.0]
["binance-futures","SOLUSDT",1648253729478,246.0,99.01,99.0,8.0]
["binance-futures","SOLUSDT",1648253729759,380.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253729788,363.0,99.02,99.01,22.0]
["binance-futures","SOLUSDT",1648253729823,298.0,99.02,99.01,22.0]
["binance-futures","SOLUSDT",1648253729853,320.0,99.02,99.01,12.0]
["binance-futures","SOLUSDT",1648253729887,28.0,99.01,99.0,25.0]
["binance-futures","SOLUSDT",1648253729920,58.0,99.01,99.0,80.0]
["binance-futures","SOLUSDT",1648253729985,58.0,99.01,99.0,145.0]
["binance-futures","SOLUSDT",1648253730051,30.0,99.01,99.0,198.0]
["binance-futures","SOLUSDT",1648253730079,127.0,99.02,99.01,120.0]
["binance-futures","SOLUSDT",1648253730179,128.0,99.02,99.01,120.0]
["binance-futures","SOLUSDT",1648253730214,128.0,99.02,99.01,110.0]
["binance-futures","SOLUSDT",1648253730385,128.0,99.02,99.01,85.0]
["binance-futures","SOLUSDT",1648253730419,128.0,99.02,99.01,88.0]
["binance-futures","SOLUSDT",1648253730482,162.0,99.02,99.01,53.0]
["binance-futures","SOLUSDT",1648253730658,162.0,99.02,99.01,54.0]
["binance-futures","SOLUSDT",1648253730949,179.0,99.02,99.01,54.0]
["binance-futures","SOLUSDT",1648253730980,179.0,99.02,99.01,64.0]
["binance-futures","SOLUSDT",1648253731188,180.0,99.02,99.01,54.0]
["binance-futures","SOLUSDT",1648253731483,173.0,99.02,99.01,54.0]
["binance-futures","SOLUSDT",1648253731558,153.0,99.02,99.01,86.0]
["binance-futures","SOLUSDT",1648253731625,94.0,99.02,99.01,124.0]
["binance-futures","SOLUSDT",1648253731658,94.0,99.02,99.01,109.0]
["binance-futures","SOLUSDT",1648253731697,94.0,99.02,99.01,124.0]
["binance-futures","SOLUSDT",1648253731727,91.0,99.02,99.01,124.0]
["binance-futures","SOLUSDT",1648253731801,91.0,99.02,99.01,165.0]
["binance-futures","SOLUSDT",1648253731939,91.0,99.02,99.01,124.0]
["binance-futures","SOLUSDT",1648253732057,92.0,99.02,99.01,124.0]
["binance-futures","SOLUSDT",1648253732159,104.0,99.02,99.01,109.0]
["binance-futures","SOLUSDT",1648253732328,104.0,99.02,99.01,150.0]
["binance-futures","SOLUSDT",1648253732552,104.0,99.02,99.01,151.0]
["binance-futures","SOLUSDT",1648253732780,104.0,99.02,99.01,153.0]
["binance-futures","SOLUSDT",1648253733047,146.0,99.02,99.01,153.0]
["binance-futures","SOLUSDT",1648253733078,126.0,99.02,99.01,155.0]
["binance-futures","SOLUSDT",1648253733234,122.0,99.02,99.01,155.0]
["binance-futures","SOLUSDT",1648253733301,176.0,99.02,99.01,59.0]
["binance-futures","SOLUSDT",1648253733437,146.0,99.02,99.01,59.0]
["binance-futures","SOLUSDT",1648253733673,146.0,99.02,99.01,61.0]
["binance-futures","SOLUSDT",1648253733805,146.0,99.02,99.01,64.0]
["binance-futures","SOLUSDT",1648253733844,131.0,99.02,99.01,64.0]
["binance-futures","SOLUSDT",1648253733988,519.0,99.03,99.02,230.0]
["binance-futures","SOLUSDT",1648253734014,549.0,99.03,99.02,230.0]
["binance-futures","SOLUSDT",1648253734046,549.0,99.03,99.02,40.0]
["binance-futures","SOLUSDT",1648253734113,549.0,99.03,99.02,30.0]
["binance-futures","SOLUSDT",1648253734151,549.0,99.03,99.01,276.0]
["binance-futures","SOLUSDT",1648253734183,140.0,99.02,99.01,290.0]
["binance-futures","SOLUSDT",1648253734208,150.0,99.02,99.01,290.0]
["binance-futures","SOLUSDT",1648253734252,150.0,99.02,99.01,264.0]
["binance-futures","SOLUSDT",1648253734285,150.0,99.02,99.01,259.0]
["binance-futures","SOLUSDT",1648253734324,140.0,99.02,99.01,114.0]
["binance-futures","SOLUSDT",1648253734359,140.0,99.02,99.01,27.0]
["binance-futures","SOLUSDT",1648253734465,139.0,99.02,99.01,29.0]
["binance-futures","SOLUSDT",1648253734789,139.0,99.02,99.01,30.0]
["binance-futures","SOLUSDT",1648253734904,124.0,99.02,99.01,126.0]
["binance-futures","SOLUSDT",1648253734937,96.0,99.02,99.01,164.0]
["binance-futures","SOLUSDT",1648253735040,96.0,99.02,99.01,48.0]
["binance-futures","SOLUSDT",1648253735177,96.0,99.02,99.01,33.0]
["binance-futures","SOLUSDT",1648253735237,96.0,99.02,99.01,35.0]
["binance-futures","SOLUSDT",1648253735327,96.0,99.02,99.01,33.0]
["binance-futures","SOLUSDT",1648253735508,96.0,99.02,99.01,30.0]
["binance-futures","SOLUSDT",1648253735868,96.0,99.02,99.01,32.0]
["binance-futures","SOLUSDT",1648253736051,119.0,99.02,99.01,17.0]
["binance-futures","SOLUSDT",1648253736452,119.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253736589,143.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253736730,128.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253737907,98.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253738143,92.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253738178,92.0,99.02,99.01,85.0]
["binance-futures","SOLUSDT",1648253738878,92.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253739081,107.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253739116,187.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253739186,171.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1648253739274,171.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739317,139.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739353,140.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739492,143.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739562,111.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739628,102.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739663,112.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253739945,97.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253740004,82.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253740176,97.0,99.02,99.01,70.0]
["binance-futures","SOLUSDT",1648253740361,96.0,99.02,99.01,68.0]
["binance-futures","SOLUSDT",1648253740566,96.0,99.02,99.01,65.0]
["binance-futures","SOLUSDT",1648253740705,96.0,99.02,99.01,68.0]
["binance-futures","SOLUSDT",1648253740742,65.0,99.01,99.0,300.0]
["binance-futures","SOLUSDT",1648253740774,367.0,99.01,99.0,12.0]
["binance-futures","SOLUSDT",1648253740808,165.0,99.0,98.99,250.0]
["binance-futures","SOLUSDT",1648253740872,165.0,99.0,98.99,29.0]
["binance-futures","SOLUSDT",1648253740903,165.0,99.0,98.99,119.0]
["binance-futures","SOLUSDT",1648253740935,155.0,99.0,98.99,29.0]
["binance-futures","SOLUSDT",1648253741000,158.0,99.0,98.99,29.0]
["binance-futures","SOLUSDT",1648253741104,158.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253741134,222.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253741196,232.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253741733,468.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253741846,470.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253741878,406.0,99.0,98.99,16.0]
["binance-futures","SOLUSDT",1648253741913,400.0,99.0,98.99,16.0]
["binance-futures","SOLUSDT",1648253741948,400.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742186,402.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742218,403.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742431,399.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742480,400.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742619,404.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1648253742659,468.0,99.0,98.99,3.0]
["binance-futures","SOLUSDT",1648253742730,484.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253742814,471.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1648253742913,471.0,99.0,98.99,5.0]
["binance-futures","SOLUSDT",1648253742947,760.0,99.0,98.99,5.0]
["binance-futures","SOLUSDT",1648253742986,537.0,99.0,98.99,5.0]
["binance-futures","SOLUSDT",1648253743016,487.0,99.0,98.99,5.0]
["binance-futures","SOLUSDT",1648253743085,20.0,99.0,98.99,5.0]
["binance-futures","SOLUSDT",1648253743123,50.0,99.0,98.99,135.0]
["binance-futures","SOLUSDT",1648253743157,95.0,99.0,98.99,140.0]
["binance-futures","SOLUSDT",1648253743254,95.0,99.0,98.99,142.0]
["binance-futures","SOLUSDT",1648253743322,91.0,99.0,98.99,142.0]
["binance-futures","SOLUSDT",1648253743353,46.0,99.0,98.99,142.0]
["binance-futures","SOLUSDT",1648253743397,16.0,99.0,98.99,207.0]
["binance-futures","SOLUSDT",1648253743502,16.0,99.0,98.99,239.0]
["binance-futures","SOLUSDT",1648253743538,16.0,99.0,98.99,219.0]
["binance-futures","SOLUSDT",1648253743605,26.0,99.0,98.99,219.0]
["binance-futures","SOLUSDT",1648253743642,26.0,99.0,98.99,187.0]
["binance-futures","SOLUSDT",1648253743712,16.0,99.0,98.99,187.0]
["binance-futures","SOLUSDT",1648253743758,12.0,99.0,98.99,187.0]
["binance-futures","SOLUSDT",1648253743834,12.0,99.0,98.99,189.0]
["binance-futures","SOLUSDT",1648253743870,12.0,99.0,98.99,209.0]
["binance-futures","SOLUSDT",1648253743904,22.0,99.0,98.99,209.0]
["binance-futures","SOLUSDT",1648253743938,22.0,99.0,98.99,210.0]
["binance-futures","SOLUSDT",1648253744007,22.0,99.0,98.99,472.0]
["binance-futures","SOLUSDT",1648253744043,22.0,99.0,98.99,476.0]
["binance-futures","SOLUSDT",1648253744073,22.0,99.0,98.99,456.0]
["binance-futures","SOLUSDT",1648253744115,22.0,99.0,98.99,477.0]
["binance-futures","SOLUSDT",1648253744327,7.0,99.0,98.99,477.0]
["binance-futures","SOLUSDT",1648253744447,82.0,99.0,98.99,457.0]
["binance-futures","SOLUSDT",1648253744481,52.0,99.0,98.99,489.0]
["binance-futures","SOLUSDT",1648253744516,55.0,99.01,99.0,464.0]
["binance-futures","SOLUSDT",1648253744547,45.0,99.01,99.0,464.0]
["binance-futures","SOLUSDT",1648253744579,45.0,99.01,99.0,496.0]
["binance-futures","SOLUSDT",1648253744609,45.0,99.01,99.0,530.0]
["binance-futures","SOLUSDT",1648253744652,45.0,99.01,99.0,520.0]
["binance-futures","SOLUSDT",1648253744688,138.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1648253744718,134.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1648253744751,133.0,99.02,99.01,119.0]
["binance-futures","SOLUSDT",1648253744786,133.0,99.02,99.01,109.0]
["binance-futures","SOLUSDT",1648253744822,27.0,99.02,99.01,109.0]
["binance-futures","SOLUSDT",1648253744855,55.0,99.02,99.01,96.0]
["binance-futures","SOLUSDT",1648253744889,55.0,99.02,99.01,111.0]
["binance-futures","SOLUSDT",1648253744920,100.0,99.02,99.01,111.0]
["binance-futures","SOLUSDT",1648253744988,100.0,99.02,99.01,391.0]
["binance-futures","SOLUSDT",1648253745169,356.0,99.03,99.02,62.0]
["binance-futures","SOLUSDT",1648253745203,7.0,99.03,99.02,266.0]
["binance-futures","SOLUSDT",1648253745233,15.0,99.03,99.02,278.0]
["binance-futures","SOLUSDT",1648253745268,11.0,99.03,99.02,280.0]
["binance-futures","SOLUSDT",1648253745302,11.0,99.03,99.02,270.0]
["binance-futures","SOLUSDT",1648253745334,11.0,99.03,99.02,334.0]
["binance-futures","SOLUSDT",1648253745399,11.0,99.03,99.02,301.0]
["binance-futures","SOLUSDT",1648253745432,56.0,99.03,99.02,269.0]
["binance-futures","SOLUSDT",1648253745643,46.0,99.03,99.02,332.0]
["binance-futures","SOLUSDT",1648253745678,127.0,99.04,99.03,156.0]
["binance-futures","SOLUSDT",1648253745712,127.0,99.04,99.03,211.0]
["binance-futures","SOLUSDT",1648253745745,104.0,99.04,99.03,211.0]
["binance-futures","SOLUSDT",1648253745778,104.0,99.04,99.03,213.0]
["binance-futures","SOLUSDT",1648253745812,90.0,99.04,99.03,203.0]
["binance-futures","SOLUSDT",1648253745888,90.0,99.04,99.03,198.0]
["binance-futures","SOLUSDT",1648253746266,85.0,99.04,99.03,210.0]
["binance-futures","SOLUSDT",1648253746337,84.0,99.04,99.03,210.0]
["binance-futures","SOLUSDT",1648253746863,84.0,99.04,99.03,212.0]
["binance-futures","SOLUSDT",1648253747009,74.0,99.04,99.03,212.0]
["binance-futures","SOLUSDT",1648253747043,100.0,99.04,99.03,212.0]
["binance-futures","SOLUSDT",1648253747280,101.0,99.04,99.03,208.0]
["binance-futures","SOLUSDT",1648253747312,101.0,99.04,99.03,197.0]
["binance-futures","SOLUSDT",1648253747355,101.0,99.04,99.03,193.0]
["binance-futures","SOLUSDT",1648253747428,100.0,99.04,99.03,193.0]
["binance-futures","SOLUSDT",1648253747839,96.0,99.04,99.03,193.0]
["binance-futures","SOLUSDT",1648253747867,80.0,99.04,99.03,208.0]
["binance-futures","SOLUSDT",1648253748270,70.0,99.04,99.03,208.0]
["binance-futures","SOLUSDT",1648253748406,70.0,99.04,99.03,230.0]
["binance-futures","SOLUSDT",1648253748444,72.0,99.04,99.03,230.0]
["binance-futures","SOLUSDT",1648253748482,73.0,99.04,99.03,230.0]
["binance-futures","SOLUSDT",1648253748707,72.0,99.04,99.03,230.0]
["binance-futures","SOLUSDT",1648253748929,72.0,99.04,99.03,262.0]
["binance-futures","SOLUSDT",1648253748962,62.0,99.04,99.03,298.0]
["binance-futures","SOLUSDT",1648253748997,62.0,99.04,99.03,244.0]
["binance-futures","SOLUSDT",1648253749029,62.0,99.04,99.03,240.0]
["binance-futures","SOLUSDT",1648253749060,62.0,99.04,99.03,245.0]
["binance-futures","SOLUSDT",1648253749097,62.0,99.04,99.03,241.0]
["binance-futures","SOLUSDT",1648253749231,88.0,99.04,99.03,241.0]
["binance-futures","SOLUSDT",1648253749436,78.0,99.04,99.03,484.0]
["binance-futures","SOLUSDT",1648253749470,63.0,99.04,99.03,623.0]
["binance-futures","SOLUSDT",1648253749502,566.0,99.06,99.05,112.0]
["binance-futures","SOLUSDT",1648253749536,182.0,99.06,99.05,380.0]
["binance-futures","SOLUSDT",1648253749569,107.0,99.06,99.05,445.0]
["binance-futures","SOLUSDT",1648253749596,87.0,99.06,99.05,445.0]
["binance-futures","SOLUSDT",1648253749630,77.0,99.06,99.05,460.0]
["binance-futures","SOLUSDT",1648253749735,9.0,99.06,99.05,460.0]
["binance-futures","SOLUSDT",1648253749768,84.0,99.08,99.07,432.0]
["binance-futures","SOLUSDT",1648253749799,2.0,99.08,99.07,574.0]
["binance-futures","SOLUSDT",1648253749857,12.0,99.08,99.07,610.0]
["binance-futures","SOLUSDT",1648253749890,12.0,99.08,99.07,578.0]
["binance-futures","SOLUSDT",1648253749920,15.0,99.09,99.07,945.0]
["binance-futures","SOLUSDT",1648253749958,29.0,99.09,99.08,435.0]
["binance-futures","SOLUSDT",1648253749990,24.0,99.09,99.08,435.0]
["binance-futures","SOLUSDT",1648253750056,20.0,99.09,99.08,282.0]
["binance-futures","SOLUSDT",1648253750092,50.0,99.09,99.08,282.0]
["binance-futures","SOLUSDT",1648253750125,50.0,99.09,99.08,270.0]
["binance-futures","SOLUSDT",1648253750155,50.0,99.09,99.08,284.0]
["binance-futures","SOLUSDT",1648253750193,20.0,99.09,99.08,270.0]
["binance-futures","SOLUSDT",1648253750220,203.0,99.09,99.08,282.0]
["binance-futures","SOLUSDT",1648253750238,623.0,99.09,99.08,148.0]
["binance-futures","SOLUSDT",1648253750272,21.0,99.08,99.07,57.0]
["binance-futures","SOLUSDT",1648253750315,28.0,99.07,99.06,69.0]
["binance-futures","SOLUSDT",1648253750344,14.0,99.06,99.05,45.0]
["binance-futures","SOLUSDT",1648253750389,275.0,99.06,99.05,13.0]
["binance-futures","SOLUSDT",1648253750488,292.0,99.06,99.05,13.0]
["binance-futures","SOLUSDT",1648253750652,308.0,99.06,99.05,13.0]
["binance-futures","SOLUSDT",1648253750685,308.0,99.06,99.05,15.0]
["binance-futures","SOLUSDT",1648253750750,309.0,99.06,99.05,15.0]
["binance-futures","SOLUSDT",1648253750852,164.0,99.05,99.04,3.0]
["binance-futures","SOLUSDT",1648253750882,100.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253750914,86.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253750948,150.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253750980,164.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253751114,41.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253751145,2.0,99.05,99.04,108.0]
["binance-futures","SOLUSDT",1648253751179,16.0,99.05,99.04,128.0]
["binance-futures","SOLUSDT",1648253751211,17.0,99.05,99.04,130.0]
["binance-futures","SOLUSDT",1648253751277,48.0,99.05,99.04,238.0]
["binance-futures","SOLUSDT",1648253751590,42.0,99.05,99.04,309.0]
["binance-futures","SOLUSDT",1648253751623,12.0,99.05,99.04,309.0]
["binance-futures","SOLUSDT",1648253751660,42.0,99.05,99.04,309.0]
["binance-futures","SOLUSDT",1648253751691,43.0,99.05,99.04,309.0]
["binance-futures","SOLUSDT",1648253751805,43.0,99.05,99.04,289.0]
["binance-futures","SOLUSDT",1648253751834,43.0,99.05,99.04,236.0]
["binance-futures","SOLUSDT",1648253751944,43.0,99.05,99.04,156.0]
["binance-futures","SOLUSDT",1648253752043,43.0,99.05,99.04,101.0]
["binance-futures","SOLUSDT",1648253752074,43.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253752210,42.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253752244,54.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253752386,86.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253752418,118.0,99.05,99.04,55.0]
["binance-futures","SOLUSDT",1648253752556,2.0,99.04,99.03,54.0]
["binance-futures","SOLUSDT",1648253752588,250.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752680,186.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752713,187.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752744,219.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752783,286.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752815,293.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752882,261.0,99.04,99.03,73.0]
["binance-futures","SOLUSDT",1648253752913,229.0,99.04,99.03,56.0]
["binance-futures","SOLUSDT",1648253752946,190.0,99.04,99.03,56.0]
["binance-futures","SOLUSDT",1648253753485,190.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1648253753521,237.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1648253753590,217.0,99.04,99.03,46.0]
["binance-futures","SOLUSDT",1648253753665,394.0,99.04,99.03,46.0]
["binance-futures","SOLUSDT",1648253753730,783.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1648253753796,404.0,99.03,99.02,93.0]
["binance-futures","SOLUSDT",1648253753828,394.0,99.03,99.02,93.0]
["binance-futures","SOLUSDT",1648253753892,394.0,99.03,99.01,550.0]
["binance-futures","SOLUSDT",1648253753928,108.0,99.02,99.01,141.0]
["binance-futures","SOLUSDT",1648253753959,138.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1648253754026,145.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1648253754068,135.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1648253754096,135.0,99.02,99.0,60.0]
["binance-futures","SOLUSDT",1648253754132,34.0,99.01,99.0,12.0]
["binance-futures","SOLUSDT",1648253754163,64.0,99.01,99.0,11.0]
["binance-futures","SOLUSDT",1648253754196,74.0,99.01,99.0,12.0]
["binance-futures","SOLUSDT",1648253754230,75.0,99.01,99.0,9.0]
["binance-futures","SOLUSDT",1648253754263,67.0,99.01,99.0,9.0]
["binance-futures","SOLUSDT",1648253754295,68.0,99.01,99.0,60.0]
["binance-futures","SOLUSDT",1648253754330,82.0,99.01,99.0,135.0]
["binance-futures","SOLUSDT",1648253754368,82.0,99.01,99.0,60.0]
["binance-futures","SOLUSDT",1648253754686,82.0,99.01,99.0,121.0]
["binance-futures","SOLUSDT",1648253754831,52.0,99.01,99.0,183.0]
["binance-futures","SOLUSDT",1648253754861,52.0,99.01,99.0,197.0]
["binance-futures","SOLUSDT",1648253754940,52.0,99.01,99.0,520.0]
["binance-futures","SOLUSDT",1648253754971,18.0,99.01,99.0,520.0]
["binance-futures","SOLUSDT",1648253755007,18.0,99.01,99.0,581.0]
["binance-futures","SOLUSDT",1648253755036,18.0,99.01,99.0,590.0]
["binance-futures","SOLUSDT",1648253755094,18.0,99.01,99.0,586.0]
["binance-futures","SOLUSDT",1648253755136,18.0,99.01,99.0,585.0]
["binance-futures","SOLUSDT",1648253755262,20.0,99.01,99.0,586.0]
["binance-futures","SOLUSDT",1648253755329,19.0,99.01,99.0,753.0]
["binance-futures","SOLUSDT",1648253755357,5.0,99.01,99.0,763.0]
["binance-futures","SOLUSDT",1648253755459,44.0,99.03,99.02,264.0]
["binance-futures","SOLUSDT",1648253755493,42.0,99.03,99.02,467.0]
["binance-futures","SOLUSDT",1648253755526,42.0,99.03,99.02,474.0]
["binance-futures","SOLUSDT",1648253755559,221.0,99.04,99.02,474.0]
["binance-futures","SOLUSDT",1648253755588,221.0,99.04,99.03,539.0]
["binance-futures","SOLUSDT",1648253755620,32.0,99.04,99.03,539.0]
["binance-futures","SOLUSDT",1648253755687,76.0,99.05,99.04,341.0]
["binance-futures","SOLUSDT",1648253755723,74.0,99.05,99.04,442.0]
["binance-futures","SOLUSDT",1648253755757,74.0,99.05,99.04,506.0]
["binance-futures","SOLUSDT",1648253755848,74.0,99.05,99.04,508.0]
["binance-futures","SOLUSDT",1648253755882,74.0,99.05,99.04,561.0]
["binance-futures","SOLUSDT",1648253755917,29.0,99.05,99.04,561.0]
["binance-futures","SOLUSDT",1648253755984,29.0,99.05,99.04,553.0]
["binance-futures","SOLUSDT",1648253756016,29.0,99.05,99.04,557.0]
["binance-futures","SOLUSDT",1648253756052,29.0,99.05,99.04,564.0]
["binance-futures","SOLUSDT",1648253756118,29.0,99.05,99.04,823.0]
["binance-futures","SOLUSDT",1648253756143,29.0,99.05,99.04,819.0]
["binance-futures","SOLUSDT",1648253756529,39.0,99.05,99.04,819.0]
["binance-futures","SOLUSDT",1648253756563,40.0,99.05,99.04,819.0]
["binance-futures","SOLUSDT",1648253756679,40.0,99.05,99.04,755.0]
["binance-futures","SOLUSDT",1648253757005,40.0,99.05,99.04,759.0]
["binance-futures","SOLUSDT",1648253757042,35.0,99.05,99.04,811.0]
["binance-futures","SOLUSDT",1648253757077,35.0,99.05,99.04,843.0]
["binance-futures","SOLUSDT",1648253757129,20.0,99.05,99.04,843.0]
["binance-futures","SOLUSDT",1648253757478,20.0,99.05,99.04,839.0]
["binance-futures","SOLUSDT",1648253757655,20.0,99.05,99.04,787.0]
["binance-futures","SOLUSDT",1648253757693,10.0,99.05,99.04,791.0]
["binance-futures","SOLUSDT",1648253757729,10.0,99.05,99.04,787.0]
["binance-futures","SOLUSDT",1648253757759,20.0,99.05,99.04,787.0]
["binance-futures","SOLUSDT",1648253757957,10.0,99.05,99.04,819.0]
["binance-futures","SOLUSDT",1648253757995,10.0,99.05,99.04,839.0]
["binance-futures","SOLUSDT",1648253758108,20.0,99.05,99.04,819.0]
["binance-futures","SOLUSDT",1648253758139,20.0,99.05,99.04,823.0]
["binance-futures","SOLUSDT",1648253758294,10.0,99.05,99.04,832.0]
["binance-futures","SOLUSDT",1648253758330,10.0,99.05,99.04,845.0]
["binance-futures","SOLUSDT",1648253758359,11.0,99.05,99.04,845.0]
["binance-futures","SOLUSDT",1648253758392,21.0,99.05,99.04,820.0]
["binance-futures","SOLUSDT",1648253758541,42.0,99.05,99.04,820.0]
["binance-futures","SOLUSDT",1648253758573,43.0,99.05,99.04,820.0]
["binance-futures","SOLUSDT",1648253758730,33.0,99.05,99.04,820.0]
["binance-futures","SOLUSDT",1648253758875,33.0,99.05,99.04,734.0]
["binance-futures","SOLUSDT",1648253758911,43.0,99.05,99.04,734.0]
["binance-futures","SOLUSDT",1648253759055,43.0,99.05,99.04,670.0]
["binance-futures","SOLUSDT",1648253759127,33.0,99.05,99.04,670.0]
["binance-futures","SOLUSDT",1648253759325,43.0,99.05,99.04,670.0]
["binance-futures","SOLUSDT",1648253759585,43.0,99.05,99.04,617.0]
["binance-futures","SOLUSDT",1648253759623,43.0,99.05,99.04,588.0]
["binance-futures","SOLUSDT",1648253759729,53.0,99.05,99.04,588.0]
["binance-futures","SOLUSDT",1648253759762,53.0,99.05,99.04,603.0]
["binance-futures","SOLUSDT",1648253759797,53.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253760016,53.0,99.05,99.04,512.0]
["binance-futures","SOLUSDT",1648253760052,53.0,99.05,99.04,567.0]
["binance-futures","SOLUSDT",1648253760078,53.0,99.05,99.04,512.0]
["binance-futures","SOLUSDT",1648253760117,53.0,99.05,99.04,253.0]
["binance-futures","SOLUSDT",1648253760271,53.0,99.05,99.04,255.0]
["binance-futures","SOLUSDT",1648253760349,85.0,99.05,99.04,255.0]
["binance-futures","SOLUSDT",1648253760384,101.0,99.05,99.04,256.0]
["binance-futures","SOLUSDT",1648253760487,69.0,99.05,99.04,256.0]
["binance-futures","SOLUSDT",1648253760524,656.0,99.06,99.05,2.0]
["binance-futures","SOLUSDT",1648253760560,333.0,99.06,99.05,73.0]
["binance-futures","SOLUSDT",1648253760595,319.0,99.06,99.05,95.0]
["binance-futures","SOLUSDT",1648253760628,312.0,99.06,99.05,100.0]
["binance-futures","SOLUSDT",1648253760737,303.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253760843,367.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253760933,335.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253760996,292.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761072,295.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761152,270.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761226,302.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761246,334.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761288,348.0,99.06,99.05,101.0]
["binance-futures","SOLUSDT",1648253761371,348.0,99.06,99.05,39.0]
["binance-futures","SOLUSDT",1648253761407,327.0,99.06,99.05,39.0]
["binance-futures","SOLUSDT",1648253761441,331.0,99.06,99.05,39.0]
["binance-futures","SOLUSDT",1648253761543,331.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253761609,316.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253761701,309.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253761742,316.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253761858,317.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253761934,317.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253762036,285.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253762071,253.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253762226,254.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253762287,255.0,99.06,99.05,61.0]
["binance-futures","SOLUSDT",1648253762609,259.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253762788,260.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253763005,253.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253763038,16.0,99.06,99.05,117.0]
["binance-futures","SOLUSDT",1648253763137,61.0,99.06,99.05,117.0]
["binance-futures","SOLUSDT",1648253763177,61.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253763279,59.0,99.06,99.05,62.0]
["binance-futures","SOLUSDT",1648253763386,59.0,99.06,99.05,27.0]
["binance-futures","SOLUSDT",1648253763416,61.0,99.06,99.05,27.0]
["binance-futures","SOLUSDT",1648253763593,65.0,99.06,99.05,27.0]
["binance-futures","SOLUSDT",1648253763777,65.0,99.06,99.05,7.0]
["binance-futures","SOLUSDT",1648253763890,111.0,99.05,99.04,545.0]
["binance-futures","SOLUSDT",1648253763920,102.0,99.05,99.04,510.0]
["binance-futures","SOLUSDT",1648253764094,106.0,99.05,99.04,510.0]
["binance-futures","SOLUSDT",1648253764195,106.0,99.05,99.04,503.0]
["binance-futures","SOLUSDT",1648253764521,76.0,99.05,99.04,503.0]
["binance-futures","SOLUSDT",1648253764654,77.0,99.05,99.04,565.0]
["binance-futures","SOLUSDT",1648253764688,77.0,99.05,99.04,585.0]
["binance-futures","SOLUSDT",1648253764815,43.0,99.05,99.04,585.0]
["binance-futures","SOLUSDT",1648253764942,39.0,99.05,99.04,585.0]
["binance-futures","SOLUSDT",1648253764983,39.0,99.05,99.04,619.0]
["binance-futures","SOLUSDT",1648253765050,39.0,99.05,99.04,587.0]
["binance-futures","SOLUSDT",1648253765152,40.0,99.05,99.04,587.0]
["binance-futures","SOLUSDT",1648253765225,40.0,99.05,99.04,580.0]
["binance-futures","SOLUSDT",1648253765595,41.0,99.05,99.04,580.0]
["binance-futures","SOLUSDT",1648253765683,42.0,99.05,99.04,587.0]
["binance-futures","SOLUSDT",1648253765721,42.0,99.05,99.04,582.0]
["binance-futures","SOLUSDT",1648253766008,117.0,99.05,99.04,562.0]
["binance-futures","SOLUSDT",1648253766043,117.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253766070,87.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253766158,97.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253766264,98.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253766394,103.0,99.05,99.04,548.0]
["binance-futures","SOLUSDT",1648253766453,103.0,99.05,99.04,541.0]
["binance-futures","SOLUSDT",1648253766607,103.0,99.05,99.04,551.0]
["binance-futures","SOLUSDT",1648253766639,103.0,99.05,99.04,590.0]
["binance-futures","SOLUSDT",1648253766657,103.0,99.05,99.04,610.0]
["binance-futures","SOLUSDT",1648253766730,58.0,99.05,99.04,610.0]
["binance-futures","SOLUSDT",1648253766843,58.0,99.05,99.04,606.0]
["binance-futures","SOLUSDT",1648253766887,58.0,99.05,99.04,598.0]
["binance-futures","SOLUSDT",1648253766950,59.0,99.05,99.04,598.0]
["binance-futures","SOLUSDT",1648253767297,61.0,99.05,99.04,598.0]
["binance-futures","SOLUSDT",1648253767333,62.0,99.05,99.04,598.0]
["binance-futures","SOLUSDT",1648253767395,63.0,99.05,99.04,598.0]
["binance-futures","SOLUSDT",1648253768424,63.0,99.05,99.04,591.0]
["binance-futures","SOLUSDT",1648253768463,63.0,99.05,99.04,571.0]
["binance-futures","SOLUSDT",1648253768672,116.0,99.06,99.05,31.0]
["binance-futures","SOLUSDT",1648253768714,1.0,99.06,99.05,217.0]
["binance-futures","SOLUSDT",1648253768744,1.0,99.06,99.05,233.0]
["binance-futures","SOLUSDT",1648253768777,1.0,99.06,99.05,297.0]
["binance-futures","SOLUSDT",1648253768813,1.0,99.06,99.05,233.0]
["binance-futures","SOLUSDT",1648253769132,2.0,99.06,99.05,233.0]
["binance-futures","SOLUSDT",1648253769311,2.0,99.06,99.05,255.0]
["binance-futures","SOLUSDT",1648253769495,2.0,99.06,99.05,299.0]
["binance-futures","SOLUSDT",1648253769569,2.0,99.06,99.05,322.0]
["binance-futures","SOLUSDT",1648253770319,2.0,99.06,99.05,321.0]
["binance-futures","SOLUSDT",1648253770346,2.0,99.06,99.05,331.0]
["binance-futures","SOLUSDT",1648253770393,2.0,99.06,99.05,300.0]
["binance-futures","SOLUSDT",1648253770431,2.0,99.06,99.05,268.0]
["binance-futures","SOLUSDT",1648253770503,2.0,99.06,99.05,263.0]
["binance-futures","SOLUSDT",1648253770544,2.0,99.06,99.05,267.0]
["binance-futures","SOLUSDT",1648253770577,2.0,99.06,99.05,222.0]
["binance-futures","SOLUSDT",1648253770643,4.0,99.06,99.05,222.0]
["binance-futures","SOLUSDT",1648253770950,49.0,99.06,99.05,222.0]
["binance-futures","SOLUSDT",1648253771092,4.0,99.06,99.05,222.0]
["binance-futures","SOLUSDT",1648253771338,4.0,99.06,99.05,221.0]
["binance-futures","SOLUSDT",1648253771390,196.0,99.08,99.05,221.0]
["binance-futures","SOLUSDT",1648253771422,137.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253771456,98.0,99.08,99.07,38.0]
["binance-futures","SOLUSDT",1648253771489,77.0,99.08,99.07,158.0]
["binance-futures","SOLUSDT",1648253771525,45.0,99.08,99.07,106.0]
["binance-futures","SOLUSDT",1648253771587,91.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253771620,140.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253771681,140.0,99.08,99.07,22.0]
["binance-futures","SOLUSDT",1648253771721,124.0,99.08,99.07,22.0]
["binance-futures","SOLUSDT",1648253771796,104.0,99.08,99.07,22.0]
["binance-futures","SOLUSDT",1648253771932,104.0,99.08,99.07,23.0]
["binance-futures","SOLUSDT",1648253771969,59.0,99.08,99.07,23.0]
["binance-futures","SOLUSDT",1648253772036,46.0,99.08,99.07,23.0]
["binance-futures","SOLUSDT",1648253772066,1.0,99.08,99.07,23.0]
["binance-futures","SOLUSDT",1648253772099,31.0,99.08,99.07,64.0]
["binance-futures","SOLUSDT",1648253772134,1.0,99.08,99.07,65.0]
["binance-futures","SOLUSDT",1648253772328,2.0,99.08,99.07,65.0]
["binance-futures","SOLUSDT",1648253772442,2.0,99.08,99.07,407.0]
["binance-futures","SOLUSDT",1648253772476,2.0,99.08,99.07,420.0]
["binance-futures","SOLUSDT",1648253772587,2.0,99.08,99.07,446.0]
["binance-futures","SOLUSDT",1648253772617,2.0,99.08,99.07,442.0]
["binance-futures","SOLUSDT",1648253772651,2.0,99.08,99.07,474.0]
["binance-futures","SOLUSDT",1648253772682,2.0,99.08,99.07,506.0]
["binance-futures","SOLUSDT",1648253772787,2.0,99.08,99.07,536.0]
["binance-futures","SOLUSDT",1648253772860,2.0,99.08,99.07,538.0]
["binance-futures","SOLUSDT",1648253773096,2.0,99.08,99.07,474.0]
["binance-futures","SOLUSDT",1648253773307,2.0,99.08,99.07,475.0]
["binance-futures","SOLUSDT",1648253773355,2.0,99.08,99.07,471.0]
["binance-futures","SOLUSDT",1648253773595,2.0,99.08,99.07,463.0]
["binance-futures","SOLUSDT",1648253773632,2.0,99.08,99.07,469.0]
["binance-futures","SOLUSDT",1648253773711,2.0,99.08,99.07,543.0]
["binance-futures","SOLUSDT",1648253773781,2.0,99.08,99.07,469.0]
["binance-futures","SOLUSDT",1648253773996,9.0,99.08,99.07,469.0]
["binance-futures","SOLUSDT",1648253774061,9.0,99.08,99.07,127.0]
["binance-futures","SOLUSDT",1648253774098,11.0,99.08,99.07,102.0]
["binance-futures","SOLUSDT",1648253774123,11.0,99.08,99.07,89.0]
["binance-futures","SOLUSDT",1648253774399,11.0,99.08,99.07,88.0]
["binance-futures","SOLUSDT",1648253774435,195.0,99.08,99.07,51.0]
["binance-futures","SOLUSDT",1648253774470,247.0,99.07,99.06,178.0]
["binance-futures","SOLUSDT",1648253774503,194.0,99.07,99.06,41.0]
["binance-futures","SOLUSDT",1648253774610,2.0,99.06,99.05,163.0]
["binance-futures","SOLUSDT",1648253774644,121.0,99.06,99.05,83.0]
["binance-futures","SOLUSDT",1648253774676,151.0,99.06,99.05,122.0]
["binance-futures","SOLUSDT",1648253774711,151.0,99.06,99.05,75.0]
["binance-futures","SOLUSDT",1648253774744,132.0,99.06,99.05,89.0]
["binance-futures","SOLUSDT",1648253774781,154.0,99.06,99.05,90.0]
["binance-futures","SOLUSDT",1648253774807,148.0,99.06,99.05,90.0]
["binance-futures","SOLUSDT",1648253774844,148.0,99.06,99.05,68.0]
["binance-futures","SOLUSDT",1648253774878,135.0,99.06,99.05,84.0]
["binance-futures","SOLUSDT",1648253775126,149.0,99.06,99.05,32.0]
["binance-futures","SOLUSDT",1648253775220,136.0,99.06,99.05,32.0]
["binance-futures","SOLUSDT",1648253775319,136.0,99.06,99.05,77.0]
["binance-futures","SOLUSDT",1648253775397,89.0,99.06,99.05,148.0]
["binance-futures","SOLUSDT",1648253775424,89.0,99.06,99.05,161.0]
["binance-futures","SOLUSDT",1648253775608,40.0,99.06,99.05,193.0]
["binance-futures","SOLUSDT",1648253775640,38.0,99.06,99.05,225.0]
["binance-futures","SOLUSDT",1648253775849,38.0,99.06,99.05,180.0]
["binance-futures","SOLUSDT",1648253775926,38.0,99.06,99.05,148.0]
["binance-futures","SOLUSDT",1648253776126,38.0,99.06,99.05,116.0]
["binance-futures","SOLUSDT",1648253776170,38.0,99.06,99.05,96.0]
["binance-futures","SOLUSDT",1648253776363,39.0,99.06,99.05,96.0]
["binance-futures","SOLUSDT",1648253776437,39.0,99.06,99.05,122.0]
["binance-futures","SOLUSDT",1648253776472,39.0,99.06,99.05,135.0]
["binance-futures","SOLUSDT",1648253776509,41.0,99.06,99.05,134.0]
["binance-futures","SOLUSDT",1648253776524,41.0,99.06,99.05,114.0]
["binance-futures","SOLUSDT",1648253776719,41.0,99.06,99.05,104.0]
["binance-futures","SOLUSDT",1648253776824,41.0,99.06,99.05,103.0]
["binance-futures","SOLUSDT",1648253776901,41.0,99.06,99.05,87.0]
["binance-futures","SOLUSDT",1648253776991,41.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253777341,42.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253777566,43.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253777601,50.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253777646,50.0,99.06,99.05,112.0]
["binance-futures","SOLUSDT",1648253777669,50.0,99.06,99.05,132.0]
["binance-futures","SOLUSDT",1648253777800,43.0,99.06,99.05,132.0]
["binance-futures","SOLUSDT",1648253778215,53.0,99.06,99.05,132.0]
["binance-futures","SOLUSDT",1648253778240,66.0,99.06,99.05,112.0]
["binance-futures","SOLUSDT",1648253778291,76.0,99.06,99.05,112.0]
["binance-futures","SOLUSDT",1648253778331,76.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253778376,77.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253778414,214.0,99.06,99.05,67.0]
["binance-futures","SOLUSDT",1648253778448,228.0,99.06,99.05,26.0]
["binance-futures","SOLUSDT",1648253778522,228.0,99.06,99.05,28.0]
["binance-futures","SOLUSDT",1648253778588,228.0,99.06,99.05,26.0]
["binance-futures","SOLUSDT",1648253778792,228.0,99.06,99.05,36.0]
["binance-futures","SOLUSDT",1648253779159,228.0,99.06,99.05,81.0]
["binance-futures","SOLUSDT",1648253779196,208.0,99.06,99.05,81.0]
["binance-futures","SOLUSDT",1648253779268,215.0,99.06,99.05,81.0]
["binance-futures","SOLUSDT",1648253779353,214.0,99.06,99.05,81.0]
["binance-futures","SOLUSDT",1648253779434,212.0,99.06,99.05,81.0]
["binance-futures","SOLUSDT",1648253779678,205.0,99.06,99.05,152.0]
["binance-futures","SOLUSDT",1648253779709,66.0,99.06,99.05,207.0]
["binance-futures","SOLUSDT",1648253779821,66.0,99.06,99.05,204.0]
["binance-futures","SOLUSDT",1648253779854,66.0,99.06,99.05,159.0]
["binance-futures","SOLUSDT",1648253780471,66.0,99.06,99.05,160.0]
["binance-futures","SOLUSDT",1648253780667,66.0,99.06,99.05,237.0]
["binance-futures","SOLUSDT",1648253780934,66.0,99.06,99.05,162.0]
["binance-futures","SOLUSDT",1648253781185,82.0,99.07,99.06,336.0]
["binance-futures","SOLUSDT",1648253781215,79.0,99.07,99.06,304.0]
["binance-futures","SOLUSDT",1648253781250,37.0,99.07,99.06,291.0]
["binance-futures","SOLUSDT",1648253781332,39.0,99.07,99.06,234.0]
["binance-futures","SOLUSDT",1648253781370,39.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253781441,73.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253781481,105.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253781519,137.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253781932,73.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782037,53.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782220,105.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782254,137.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782361,106.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782393,54.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1648253782614,92.0,99.08,99.07,4.0]
["binance-futures","SOLUSDT",1648253782648,83.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253782679,93.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253782714,131.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1648253782750,130.0,99.08,99.06,73.0]
["binance-futures","SOLUSDT",1648253782787,106.0,99.07,99.06,73.0]
["binance-futures","SOLUSDT",1648253783397,106.0,99.07,99.06,74.0]
["binance-futures","SOLUSDT",1648253783449,127.0,99.07,99.06,74.0]
["binance-futures","SOLUSDT",1648253783767,107.0,99.07,99.06,70.0]
["binance-futures","SOLUSDT",1648253783941,107.0,99.07,99.06,29.0]
["binance-futures","SOLUSDT",1648253784179,107.0,99.07,99.06,8.0]
["binance-futures","SOLUSDT",1648253784208,107.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784245,143.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784281,144.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784378,145.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784626,157.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784837,397.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784913,157.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253784990,159.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253785024,159.0,99.07,99.06,10.0]
["binance-futures","SOLUSDT",1648253785061,158.0,99.07,99.06,10.0]
["binance-futures","SOLUSDT",1648253785130,158.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253785172,158.0,99.07,99.06,12.0]
["binance-futures","SOLUSDT",1648253785461,158.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253785492,160.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253785555,161.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1648253785585,141.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1648253785850,81.0,99.07,99.06,76.0]
["binance-futures","SOLUSDT",1648253785873,88.0,99.07,99.06,76.0]
["binance-futures","SOLUSDT",1648253785918,88.0,99.07,99.06,17.0]
["binance-futures","SOLUSDT",1648253786373,88.0,99.07,99.06,16.0]
["binance-futures","SOLUSDT",1648253786518,88.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1648253787200,101.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1648253787318,100.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1648253787357,100.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787431,101.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787473,118.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787579,149.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787600,181.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787657,183.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787713,183.0,99.07,99.06,8.0]
["binance-futures","SOLUSDT",1648253787794,119.0,99.07,99.06,9.0]
["binance-futures","SOLUSDT",1648253787840,376.0,99.07,99.06,11.0]
["binance-futures","SOLUSDT",1648253787928,375.0,99.07,99.06,11.0]
["binance-futures","SOLUSDT",1648253788015,374.0,99.07,99.06,11.0]
["binance-futures","SOLUSDT",1648253788054,137.0,99.06,99.05,83.0]
["binance-futures","SOLUSDT",1648253788085,150.0,99.06,99.05,85.0]
["binance-futures","SOLUSDT",1648253788156,150.0,99.06,99.05,83.0]
["binance-futures","SOLUSDT",1648253788186,131.0,99.06,99.05,95.0]
["binance-futures","SOLUSDT",1648253788256,131.0,99.06,99.05,59.0]
["binance-futures","SOLUSDT",1648253788296,131.0,99.06,99.05,104.0]
["binance-futures","SOLUSDT",1648253788330,290.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1648253788364,290.0,99.06,99.05,48.0]
["binance-futures","SOLUSDT",1648253788385,291.0,99.06,99.05,48.0]
["binance-futures","SOLUSDT",1648253788468,291.0,99.06,99.05,40.0]
["binance-futures","SOLUSDT",1648253788503,293.0,99.06,99.05,40.0]
["binance-futures","SOLUSDT",1648253788641,300.0,99.06,99.05,40.0]
["binance-futures","SOLUSDT",1648253788671,312.0,99.06,99.05,40.0]
["binance-futures","SOLUSDT",1648253789028,312.0,99.06,99.05,38.0]
["binance-futures","SOLUSDT",1648253789208,197.0,99.08,99.05,40.0]
["binance-futures","SOLUSDT",1648253789243,78.0,99.08,99.07,135.0]
["binance-futures","SOLUSDT",1648253789273,16.0,99.08,99.07,259.0]
["binance-futures","SOLUSDT",1648253789373,46.0,99.08,99.07,211.0]
["binance-futures","SOLUSDT",1648253789504,16.0,99.08,99.07,211.0]
["binance-futures","SOLUSDT",1648253789566,49.0,99.09,99.08,129.0]
["binance-futures","SOLUSDT",1648253789604,11.0,99.09,99.08,220.0]
["binance-futures","SOLUSDT",1648253789669,11.0,99.09,99.08,219.0]
["binance-futures","SOLUSDT",1648253789701,41.0,99.09,99.08,219.0]
["binance-futures","SOLUSDT",1648253789734,11.0,99.09,99.08,221.0]
["binance-futures","SOLUSDT",1648253789769,11.0,99.09,99.08,297.0]
["binance-futures","SOLUSDT",1648253789806,11.0,99.09,99.08,233.0]
["binance-futures","SOLUSDT",1648253789900,10.0,99.09,99.08,234.0]
["binance-futures","SOLUSDT",1648253789937,10.0,99.09,99.08,231.0]
["binance-futures","SOLUSDT",1648253790247,10.0,99.09,99.08,551.0]
["binance-futures","SOLUSDT",1648253790282,10.0,99.09,99.08,544.0]
["binance-futures","SOLUSDT",1648253790479,2.0,99.09,99.08,544.0]
["binance-futures","SOLUSDT",1648253790686,1.0,99.09,99.08,544.0]
["binance-futures","SOLUSDT",1648253791263,240.0,99.1,99.09,85.0]
["binance-futures","SOLUSDT",1648253791297,217.0,99.1,99.09,71.0]
["binance-futures","SOLUSDT",1648253791403,185.0,99.1,99.09,71.0]
["binance-futures","SOLUSDT",1648253791598,217.0,99.1,99.09,71.0]
["binance-futures","SOLUSDT",1648253791635,251.0,99.1,99.09,71.0]
["binance-futures","SOLUSDT",1648253791703,283.0,99.1,99.09,30.0]
["binance-futures","SOLUSDT",1648253791732,282.0,99.1,99.09,30.0]
["binance-futures","SOLUSDT",1648253791771,337.0,99.1,99.09,30.0]
["binance-futures","SOLUSDT",1648253791840,337.0,99.1,99.09,31.0]
["binance-futures","SOLUSDT",1648253792086,305.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1648253792123,241.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1648253792154,158.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1648253792289,114.0,99.09,99.08,31.0]
["binance-futures","SOLUSDT",1648253792322,196.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1648253792464,228.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1648253792527,196.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1648253792587,196.0,99.09,99.08,2.0]
["binance-futures","SOLUSDT",1648253792891,164.0,99.09,99.08,2.0]
["binance-futures","SOLUSDT",1648253793151,164.0,99.09,99.08,4.0]
["binance-futures","SOLUSDT",1648253793413,195.0,99.1,99.09,188.0]
["binance-futures","SOLUSDT",1648253793447,79.0,99.1,99.09,197.0]
["binance-futures","SOLUSDT",1648253793483,79.0,99.1,99.09,211.0]
["binance-futures","SOLUSDT",1648253793511,65.0,99.1,99.09,211.0]
["binance-futures","SOLUSDT",1648253793540,65.0,99.1,99.09,266.0]
["binance-futures","SOLUSDT",1648253793763,65.0,99.1,99.09,265.0]
["binance-futures","SOLUSDT",1648253793862,65.0,99.1,99.09,199.0]
["binance-futures","SOLUSDT",1648253793895,64.0,99.1,99.09,199.0]
["binance-futures","SOLUSDT",1648253794006,66.0,99.1,99.09,167.0]
["binance-futures","SOLUSDT",1648253794439,66.0,99.1,99.09,989.0]
["binance-futures","SOLUSDT",1648253794475,65.0,99.1,99.09,989.0]
["binance-futures","SOLUSDT",1648253794577,65.0,99.1,99.09,990.0]
["binance-futures","SOLUSDT",1648253794647,65.0,99.1,99.09,987.0]
["binance-futures","SOLUSDT",1648253795032,65.0,99.1,99.09,904.0]
["binance-futures","SOLUSDT",1648253795081,65.0,99.1,99.09,703.0]
["binance-futures","SOLUSDT",1648253795108,65.0,99.1,99.09,691.0]
["binance-futures","SOLUSDT",1648253795157,65.0,99.1,99.09,705.0]
["binance-futures","SOLUSDT",1648253795241,65.0,99.1,99.09,673.0]
["binance-futures","SOLUSDT",1648253795274,60.0,99.1,99.09,673.0]
["binance-futures","SOLUSDT",1648253795323,17.0,99.12,99.11,30.0]
["binance-futures","SOLUSDT",1648253795354,38.0,99.12,99.11,19.0]
["binance-futures","SOLUSDT",1648253795390,38.0,99.12,99.11,56.0]
["binance-futures","SOLUSDT",1648253795423,38.0,99.12,99.11,88.0]
["binance-futures","SOLUSDT",1648253795459,38.0,99.12,99.11,125.0]
["binance-futures","SOLUSDT",1648253795492,2.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1648253795524,2.0,99.13,99.12,284.0]
["binance-futures","SOLUSDT",1648253795592,2.0,99.13,99.12,285.0]
["binance-futures","SOLUSDT",1648253795756,32.0,99.14,99.13,248.0]
["binance-futures","SOLUSDT",1648253795791,2.0,99.14,99.13,248.0]
["binance-futures","SOLUSDT",1648253795826,2.0,99.14,99.13,278.0]
["binance-futures","SOLUSDT",1648253795891,2.0,99.14,99.13,439.0]
["binance-futures","SOLUSDT",1648253796022,2.0,99.14,99.13,411.0]
["binance-futures","SOLUSDT",1648253796055,2.0,99.14,99.13,379.0]
["binance-futures","SOLUSDT",1648253796154,2.0,99.14,99.13,380.0]
["binance-futures","SOLUSDT",1648253796265,2.0,99.14,99.13,381.0]
["binance-futures","SOLUSDT",1648253796344,2.0,99.14,99.13,635.0]
["binance-futures","SOLUSDT",1648253796377,2.0,99.14,99.13,639.0]
["binance-futures","SOLUSDT",1648253796413,2.0,99.14,99.13,703.0]
["binance-futures","SOLUSDT",1648253796510,32.0,99.14,99.13,631.0]
["binance-futures","SOLUSDT",1648253796542,2.0,99.14,99.13,699.0]
["binance-futures","SOLUSDT",1648253797037,2.0,99.14,99.13,703.0]
["binance-futures","SOLUSDT",1648253797068,2.0,99.14,99.13,695.0]
["binance-futures","SOLUSDT",1648253797185,2.0,99.14,99.13,631.0]
["binance-futures","SOLUSDT",1648253797292,2.0,99.14,99.13,565.0]
["binance-futures","SOLUSDT",1648253797329,3.0,99.14,99.13,303.0]
["binance-futures","SOLUSDT",1648253797395,11.0,99.14,99.13,303.0]
["binance-futures","SOLUSDT",1648253797470,55.0,99.14,99.13,303.0]
["binance-futures","SOLUSDT",1648253797538,55.0,99.14,99.13,216.0]
["binance-futures","SOLUSDT",1648253797571,55.0,99.14,99.13,204.0]
["binance-futures","SOLUSDT",1648253797860,73.0,99.14,99.13,204.0]
["binance-futures","SOLUSDT",1648253797898,120.0,99.14,99.13,174.0]
["binance-futures","SOLUSDT",1648253797921,120.0,99.14,99.13,124.0]
["binance-futures","SOLUSDT",1648253798019,129.0,99.14,99.13,124.0]
["binance-futures","SOLUSDT",1648253798120,129.0,99.14,99.13,106.0]
["binance-futures","SOLUSDT",1648253798241,129.0,99.14,99.13,35.0]
["binance-futures","SOLUSDT",1648253798277,145.0,99.13,99.12,129.0]
["binance-futures","SOLUSDT",1648253798299,125.0,99.13,99.12,95.0]
["binance-futures","SOLUSDT",1648253798342,193.0,99.13,99.12,95.0]
["binance-futures","SOLUSDT",1648253798379,193.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1648253798410,183.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1648253798484,207.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1648253798880,175.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1648253799022,448.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1648253799155,429.0,99.13,99.12,182.0]
["binance-futures","SOLUSDT",1648253799192,399.0,99.13,99.12,223.0]
["binance-futures","SOLUSDT",1648253799225,379.0,99.13,99.12,223.0]
["binance-futures","SOLUSDT",1648253799265,364.0,99.13,99.12,223.0]
["binance-futures","SOLUSDT",1648253799305,364.0,99.13,99.12,191.0]
["binance-futures","SOLUSDT",1648253799332,364.0,99.13,99.12,159.0]
["binance-futures","SOLUSDT",1648253799376,111.0,99.12,99.11,195.0]
["binance-futures","SOLUSDT",1648253799411,74.0,99.12,99.11,52.0]
["binance-futures","SOLUSDT",1648253799437,59.0,99.12,99.11,52.0]
["binance-futures","SOLUSDT",1648253799477,83.0,99.12,99.11,97.0]
["binance-futures","SOLUSDT",1648253799545,83.0,99.12,99.11,52.0]
["binance-futures","SOLUSDT",1648253799609,389.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253799641,50.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253799677,18.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253799708,157.0,99.15,99.13,60.0]
["binance-futures","SOLUSDT",1648253799740,82.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253799772,102.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253799981,44.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1648253800014,58.0,99.13,99.12,229.0]
["binance-futures","SOLUSDT",1648253800049,68.0,99.13,99.12,166.0]
["binance-futures","SOLUSDT",1648253800214,38.0,99.13,99.12,166.0]
["binance-futures","SOLUSDT",1648253800294,40.0,99.13,99.12,166.0]
["binance-futures","SOLUSDT",1648253800391,40.0,99.13,99.12,168.0]
["binance-futures","SOLUSDT",1648253800461,60.0,99.13,99.12,479.0]
["binance-futures","SOLUSDT",1648253800563,60.0,99.13,99.12,476.0]
["binance-futures","SOLUSDT",1648253800626,60.0,99.13,99.12,667.0]
["binance-futures","SOLUSDT",1648253800658,60.0,99.13,99.12,671.0]
["binance-futures","SOLUSDT",1648253800802,60.0,99.13,99.12,523.0]
["binance-futures","SOLUSDT",1648253800873,60.0,99.13,99.12,491.0]
["binance-futures","SOLUSDT",1648253800909,60.0,99.13,99.12,486.0]
["binance-futures","SOLUSDT",1648253801018,60.0,99.13,99.12,482.0]
["binance-futures","SOLUSDT",1648253801222,108.0,99.13,99.12,452.0]
["binance-futures","SOLUSDT",1648253801255,108.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253801285,160.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253801324,141.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253801399,109.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253801732,111.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253802124,91.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1648253802182,91.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1648253802641,91.0,99.13,99.12,13.0]
["binance-futures","SOLUSDT",1648253802684,91.0,99.13,99.12,12.0]
["binance-futures","SOLUSDT",1648253802999,91.0,99.13,99.12,53.0]
["binance-futures","SOLUSDT",1648253803035,61.0,99.13,99.12,88.0]
["binance-futures","SOLUSDT",1648253803455,61.0,99.13,99.12,68.0]
["binance-futures","SOLUSDT",1648253803491,61.0,99.13,99.12,27.0]
["binance-futures","SOLUSDT",1648253803532,61.0,99.13,99.12,92.0]
["binance-futures","SOLUSDT",1648253803630,83.0,99.13,99.12,85.0]
["binance-futures","SOLUSDT",1648253804352,83.0,99.13,99.12,30.0]
["binance-futures","SOLUSDT",1648253804394,83.0,99.13,99.12,75.0]
["binance-futures","SOLUSDT",1648253804422,50.0,99.13,99.12,150.0]
["binance-futures","SOLUSDT",1648253804599,57.0,99.15,99.14,67.0]
["binance-futures","SOLUSDT",1648253804631,57.0,99.15,99.14,105.0]
["binance-futures","SOLUSDT",1648253804705,55.0,99.15,99.14,105.0]
["binance-futures","SOLUSDT",1648253804766,55.0,99.15,99.14,79.0]
["binance-futures","SOLUSDT",1648253804835,73.0,99.15,99.14,36.0]
["binance-futures","SOLUSDT",1648253804863,103.0,99.15,99.14,51.0]
["binance-futures","SOLUSDT",1648253804935,103.0,99.15,99.14,36.0]
["binance-futures","SOLUSDT",1648253805042,103.0,99.15,99.14,39.0]
["binance-futures","SOLUSDT",1648253805076,73.0,99.15,99.14,39.0]
["binance-futures","SOLUSDT",1648253805197,18.0,99.15,99.14,39.0]
["binance-futures","SOLUSDT",1648253805227,19.0,99.15,99.14,46.0]
["binance-futures","SOLUSDT",1648253805509,20.0,99.15,99.14,46.0]
["binance-futures","SOLUSDT",1648253805542,2.0,99.15,99.14,46.0]
["binance-futures","SOLUSDT",1648253805617,2.0,99.15,99.14,349.0]
["binance-futures","SOLUSDT",1648253805654,2.0,99.15,99.14,350.0]
["binance-futures","SOLUSDT",1648253805764,2.0,99.15,99.14,345.0]
["binance-futures","SOLUSDT",1648253806520,20.0,99.15,99.14,345.0]
["binance-futures","SOLUSDT",1648253806564,20.0,99.15,99.14,338.0]
["binance-futures","SOLUSDT",1648253806637,2.0,99.15,99.14,345.0]
["binance-futures","SOLUSDT",1648253806946,69.0,99.16,99.15,193.0]
["binance-futures","SOLUSDT",1648253806979,56.0,99.16,99.15,193.0]
["binance-futures","SOLUSDT",1648253807068,66.0,99.16,99.15,196.0]
["binance-futures","SOLUSDT",1648253807181,85.0,99.16,99.15,196.0]
["binance-futures","SOLUSDT",1648253807215,85.0,99.16,99.15,198.0]
["binance-futures","SOLUSDT",1648253807373,14.0,99.15,99.14,80.0]
["binance-futures","SOLUSDT",1648253807407,62.0,99.15,99.14,17.0]
["binance-futures","SOLUSDT",1648253807440,62.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253807500,101.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253807543,133.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253807755,133.0,99.15,99.14,6.0]
["binance-futures","SOLUSDT",1648253808251,133.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253808393,73.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253808514,41.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253808536,59.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253808680,60.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253808977,60.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253809127,112.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253809471,112.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1648253809546,92.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253809578,40.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253809786,58.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1648253810288,58.0,99.15,99.14,6.0]
["binance-futures","SOLUSDT",1648253810533,131.0,99.15,99.14,6.0]
["binance-futures","SOLUSDT",1648253810599,133.0,99.15,99.14,6.0]
["binance-futures","SOLUSDT",1648253810866,133.0,99.15,99.14,7.0]
["binance-futures","SOLUSDT",1648253811110,360.0,99.16,99.14,6.0]
["binance-futures","SOLUSDT",1648253811139,9.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253811180,68.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253811212,39.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253811242,47.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1648253811321,45.0,99.15,99.14,20.0]
["binance-futures","SOLUSDT",1648253811390,45.0,99.15,99.14,18.0]
["binance-futures","SOLUSDT",1648253811855,35.0,99.15,99.14,18.0]
["binance-futures","SOLUSDT",1648253811884,35.0,99.15,99.14,48.0]
["binance-futures","SOLUSDT",1648253812479,35.0,99.15,99.14,398.0]
["binance-futures","SOLUSDT",1648253812511,18.0,99.15,99.14,435.0]
["binance-futures","SOLUSDT",1648253812551,19.0,99.15,99.14,435.0]
["binance-futures","SOLUSDT",1648253812620,19.0,99.15,99.14,499.0]
["binance-futures","SOLUSDT",1648253812648,19.0,99.15,99.14,518.0]
["binance-futures","SOLUSDT",1648253812684,19.0,99.15,99.14,589.0]
["binance-futures","SOLUSDT",1648253812714,19.0,99.15,99.14,609.0]
["binance-futures","SOLUSDT",1648253812841,19.0,99.15,99.14,611.0]
["binance-futures","SOLUSDT",1648253813191,119.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253813229,67.0,99.17,99.16,45.0]
["binance-futures","SOLUSDT",1648253813266,66.0,99.17,99.16,45.0]
["binance-futures","SOLUSDT",1648253813292,66.0,99.17,99.16,32.0]
["binance-futures","SOLUSDT",1648253813401,66.0,99.17,99.16,49.0]
["binance-futures","SOLUSDT",1648253813433,67.0,99.17,99.16,34.0]
["binance-futures","SOLUSDT",1648253813537,72.0,99.17,99.16,26.0]
["binance-futures","SOLUSDT",1648253813568,72.0,99.17,99.16,43.0]
["binance-futures","SOLUSDT",1648253813597,72.0,99.17,99.16,28.0]
["binance-futures","SOLUSDT",1648253813701,72.0,99.17,99.16,43.0]
["binance-futures","SOLUSDT",1648253813732,72.0,99.17,99.16,29.0]
["binance-futures","SOLUSDT",1648253814231,72.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253814562,71.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253814957,71.0,99.17,99.16,26.0]
["binance-futures","SOLUSDT",1648253814990,71.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253815064,103.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253815096,123.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253815132,154.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253815708,156.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253815997,231.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1648253816033,39.0,99.16,99.15,24.0]
["binance-futures","SOLUSDT",1648253816071,248.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816102,301.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816133,305.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816166,335.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816274,336.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816413,337.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816782,439.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253816930,337.0,99.16,99.15,21.0]
["binance-futures","SOLUSDT",1648253817188,66.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1648253817222,50.0,99.13,99.12,139.0]
["binance-futures","SOLUSDT",1648253817253,53.0,99.13,99.12,135.0]
["binance-futures","SOLUSDT",1648253817287,39.0,99.13,99.12,135.0]
["binance-futures","SOLUSDT",1648253817320,53.0,99.13,99.12,70.0]
["binance-futures","SOLUSDT",1648253817351,39.0,99.13,99.12,70.0]
["binance-futures","SOLUSDT",1648253817390,30.0,99.13,99.12,70.0]
["binance-futures","SOLUSDT",1648253817424,46.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1648253817455,78.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1648253817551,46.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1648253817588,78.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1648253817655,101.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253817722,65.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253817766,51.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253817837,66.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253818024,52.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253818316,53.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253818340,67.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253818477,69.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253818922,60.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253819342,61.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253819925,47.0,99.13,99.12,16.0]
["binance-futures","SOLUSDT",1648253819949,47.0,99.13,99.12,17.0]
["binance-futures","SOLUSDT",1648253820032,47.0,99.13,99.12,155.0]
["binance-futures","SOLUSDT",1648253820058,47.0,99.13,99.12,125.0]
["binance-futures","SOLUSDT",1648253820104,47.0,99.13,99.12,70.0]
["binance-futures","SOLUSDT",1648253820173,51.0,99.13,99.12,62.0]
["binance-futures","SOLUSDT",1648253820216,85.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1648253820247,104.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1648253820291,118.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1648253820308,128.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1648253820447,130.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1648253821398,99.0,99.12,99.11,9.0]
["binance-futures","SOLUSDT",1648253821431,145.0,99.12,99.11,9.0]
["binance-futures","SOLUSDT",1648253821489,164.0,99.12,99.11,9.0]
["binance-futures","SOLUSDT",1648253821653,164.0,99.12,99.11,84.0]
["binance-futures","SOLUSDT",1648253821685,81.0,99.12,99.11,268.0]
["binance-futures","SOLUSDT",1648253821716,31.0,99.13,99.11,270.0]
["binance-futures","SOLUSDT",1648253821748,31.0,99.13,99.12,935.0]
["binance-futures","SOLUSDT",1648253821783,31.0,99.13,99.12,934.0]
["binance-futures","SOLUSDT",1648253821815,31.0,99.13,99.12,992.0]
["binance-futures","SOLUSDT",1648253821885,33.0,99.13,99.12,991.0]
["binance-futures","SOLUSDT",1648253822056,31.0,99.13,99.12,991.0]
["binance-futures","SOLUSDT",1648253822094,31.0,99.13,99.12,992.0]
["binance-futures","SOLUSDT",1648253822127,31.0,99.13,99.12,885.0]
["binance-futures","SOLUSDT",1648253822161,31.0,99.13,99.12,915.0]
["binance-futures","SOLUSDT",1648253822388,16.0,99.13,99.12,916.0]
["binance-futures","SOLUSDT",1648253822425,16.0,99.13,99.12,1243.0]
["binance-futures","SOLUSDT",1648253822712,16.0,99.13,99.12,1563.0]
["binance-futures","SOLUSDT",1648253822744,16.0,99.13,99.12,1791.0]
["binance-futures","SOLUSDT",1648253822816,16.0,99.13,99.12,1741.0]
["binance-futures","SOLUSDT",1648253823026,16.0,99.13,99.12,1735.0]
["binance-futures","SOLUSDT",1648253823067,17.0,99.13,99.12,1735.0]
["binance-futures","SOLUSDT",1648253823236,17.0,99.13,99.12,1690.0]
["binance-futures","SOLUSDT",1648253823332,18.0,99.13,99.12,1690.0]
["binance-futures","SOLUSDT",1648253823701,18.0,99.13,99.12,1606.0]
["binance-futures","SOLUSDT",1648253823798,18.0,99.13,99.12,1286.0]
["binance-futures","SOLUSDT",1648253823844,18.0,99.13,99.12,1149.0]
["binance-futures","SOLUSDT",1648253824224,18.0,99.13,99.12,1153.0]
["binance-futures","SOLUSDT",1648253824260,18.0,99.13,99.12,1149.0]
["binance-futures","SOLUSDT",1648253824393,21.0,99.13,99.12,1213.0]
["binance-futures","SOLUSDT",1648253824683,22.0,99.13,99.12,1213.0]
["binance-futures","SOLUSDT",1648253824749,22.0,99.13,99.12,1209.0]
["binance-futures","SOLUSDT",1648253824997,23.0,99.13,99.12,1209.0]
["binance-futures","SOLUSDT",1648253825250,23.0,99.13,99.12,1213.0]
["binance-futures","SOLUSDT",1648253825366,20.0,99.13,99.12,1236.0]
["binance-futures","SOLUSDT",1648253825479,20.0,99.13,99.12,1233.0]
["binance-futures","SOLUSDT",1648253825599,20.0,99.13,99.12,1234.0]
["binance-futures","SOLUSDT",1648253825716,18.0,99.13,99.12,1234.0]
["binance-futures","SOLUSDT",1648253825751,24.0,99.13,99.12,1234.0]
["binance-futures","SOLUSDT",1648253825868,362.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1648253825899,338.0,99.16,99.15,30.0]
["binance-futures","SOLUSDT",1648253825932,329.0,99.16,99.15,28.0]
["binance-futures","SOLUSDT",1648253825965,347.0,99.16,99.15,28.0]
["binance-futures","SOLUSDT",1648253825998,339.0,99.16,99.15,28.0]
["binance-futures","SOLUSDT",1648253826032,339.0,99.16,99.14,235.0]
["binance-futures","SOLUSDT",1648253826069,40.0,99.15,99.14,235.0]
["binance-futures","SOLUSDT",1648253826106,60.0,99.15,99.14,203.0]
["binance-futures","SOLUSDT",1648253826175,60.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1648253826212,50.0,99.15,99.14,157.0]
["binance-futures","SOLUSDT",1648253826246,50.0,99.15,99.14,119.0]
["binance-futures","SOLUSDT",1648253826284,50.0,99.15,99.14,55.0]
["binance-futures","SOLUSDT",1648253826300,50.0,99.15,99.14,31.0]
["binance-futures","SOLUSDT",1648253826747,60.0,99.15,99.14,31.0]
["binance-futures","SOLUSDT",1648253826895,40.0,99.15,99.14,343.0]
["binance-futures","SOLUSDT",1648253826960,40.0,99.15,99.14,342.0]
["binance-futures","SOLUSDT",1648253827163,40.0,99.15,99.14,343.0]
["binance-futures","SOLUSDT",1648253827188,40.0,99.15,99.14,357.0]
["binance-futures","SOLUSDT",1648253827244,10.0,99.15,99.14,357.0]
["binance-futures","SOLUSDT",1648253827279,336.0,99.16,99.15,81.0]
["binance-futures","SOLUSDT",1648253827307,335.0,99.16,99.15,81.0]
["binance-futures","SOLUSDT",1648253827379,336.0,99.16,99.15,79.0]
["binance-futures","SOLUSDT",1648253827415,21.0,99.15,99.14,382.0]
["binance-futures","SOLUSDT",1648253827444,61.0,99.15,99.14,382.0]
["binance-futures","SOLUSDT",1648253827582,31.0,99.15,99.14,70.0]
["binance-futures","SOLUSDT",1648253827638,61.0,99.15,99.14,70.0]
["binance-futures","SOLUSDT",1648253827789,63.0,99.15,99.14,70.0]
["binance-futures","SOLUSDT",1648253828016,65.0,99.15,99.14,70.0]
["binance-futures","SOLUSDT",1648253828055,65.0,99.15,99.14,31.0]
["binance-futures","SOLUSDT",1648253828131,67.0,99.15,99.14,31.0]
["binance-futures","SOLUSDT",1648253828425,68.0,99.15,99.14,31.0]
["binance-futures","SOLUSDT",1648253828456,68.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1648253828882,66.0,99.15,99.14,47.0]
["binance-futures","SOLUSDT",1648253828983,45.0,99.15,99.14,47.0]
["binance-futures","SOLUSDT",1648253829148,35.0,99.14,99.13,462.0]
["binance-futures","SOLUSDT",1648253829182,70.0,99.14,99.13,335.0]
["binance-futures","SOLUSDT",1648253829216,80.0,99.14,99.13,313.0]
["binance-futures","SOLUSDT",1648253829297,72.0,99.14,99.13,313.0]
["binance-futures","SOLUSDT",1648253829335,72.0,99.14,99.13,315.0]
["binance-futures","SOLUSDT",1648253829712,72.0,99.14,99.13,312.0]
["binance-futures","SOLUSDT",1648253829954,67.0,99.14,99.13,312.0]
["binance-futures","SOLUSDT",1648253830035,68.0,99.14,99.13,312.0]
["binance-futures","SOLUSDT",1648253830182,68.0,99.14,99.13,308.0]
["binance-futures","SOLUSDT",1648253830214,68.0,99.14,99.13,327.0]
["binance-futures","SOLUSDT",1648253830258,66.0,99.14,99.13,327.0]
["binance-futures","SOLUSDT",1648253830299,67.0,99.14,99.13,327.0]
["binance-futures","SOLUSDT",1648253830593,19.0,99.14,99.13,327.0]
["binance-futures","SOLUSDT",1648253830760,19.0,99.14,99.13,285.0]
["binance-futures","SOLUSDT",1648253830833,4.0,99.14,99.13,285.0]
["binance-futures","SOLUSDT",1648253830876,9.0,99.15,99.14,224.0]
["binance-futures","SOLUSDT",1648253830902,3.0,99.15,99.14,237.0]
["binance-futures","SOLUSDT",1648253831018,33.0,99.15,99.14,212.0]
["binance-futures","SOLUSDT",1648253831042,63.0,99.15,99.14,212.0]
["binance-futures","SOLUSDT",1648253831210,63.0,99.15,99.14,218.0]
["binance-futures","SOLUSDT",1648253831295,63.0,99.15,99.14,199.0]
["binance-futures","SOLUSDT",1648253831370,63.0,99.15,99.14,201.0]
["binance-futures","SOLUSDT",1648253831409,63.0,99.15,99.14,152.0]
["binance-futures","SOLUSDT",1648253831522,61.0,99.15,99.14,152.0]
["binance-futures","SOLUSDT",1648253831585,61.0,99.15,99.14,153.0]
["binance-futures","SOLUSDT",1648253831880,61.0,99.15,99.14,498.0]
["binance-futures","SOLUSDT",1648253831917,31.0,99.15,99.14,498.0]
["binance-futures","SOLUSDT",1648253832027,31.0,99.15,99.14,484.0]
["binance-futures","SOLUSDT",1648253832273,31.0,99.15,99.14,481.0]
["binance-futures","SOLUSDT",1648253832659,30.0,99.15,99.14,481.0]
["binance-futures","SOLUSDT",1648253832823,25.0,99.15,99.14,481.0]
["binance-futures","SOLUSDT",1648253833121,55.0,99.15,99.14,466.0]
["binance-futures","SOLUSDT",1648253833152,45.0,99.15,99.14,437.0]
["binance-futures","SOLUSDT",1648253833226,45.0,99.15,99.14,438.0]
["binance-futures","SOLUSDT",1648253833293,45.0,99.15,99.14,437.0]
["binance-futures","SOLUSDT",1648253833993,403.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1648253834028,420.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1648253834100,420.0,99.16,99.15,5.0]
["binance-futures","SOLUSDT",1648253834169,420.0,99.16,99.15,6.0]
["binance-futures","SOLUSDT",1648253834242,420.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253834381,420.0,99.16,99.15,12.0]
["binance-futures","SOLUSDT",1648253834417,108.0,99.15,99.14,383.0]
["binance-futures","SOLUSDT",1648253834447,118.0,99.15,99.14,383.0]
["binance-futures","SOLUSDT",1648253834551,108.0,99.15,99.14,383.0]
["binance-futures","SOLUSDT",1648253834969,57.0,99.15,99.14,383.0]
["binance-futures","SOLUSDT",1648253835001,37.0,99.15,99.14,396.0]
["binance-futures","SOLUSDT",1648253835079,422.0,99.16,99.14,341.0]
["binance-futures","SOLUSDT",1648253835110,45.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835138,75.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835256,65.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835375,66.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835420,68.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835485,67.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1648253835925,67.0,99.15,99.14,332.0]
["binance-futures","SOLUSDT",1648253835961,67.0,99.15,99.14,331.0]
["binance-futures","SOLUSDT",1648253836029,87.0,99.15,99.14,331.0]
["binance-futures","SOLUSDT",1648253836375,87.0,99.15,99.14,330.0]
["binance-futures","SOLUSDT",1648253836460,91.0,99.15,99.14,330.0]
["binance-futures","SOLUSDT",1648253836495,86.0,99.15,99.14,330.0]
["binance-futures","SOLUSDT",1648253836671,20.0,99.15,99.14,352.0]
["binance-futures","SOLUSDT",1648253836708,20.0,99.15,99.14,395.0]
["binance-futures","SOLUSDT",1648253836779,66.0,99.16,99.15,345.0]
["binance-futures","SOLUSDT",1648253836816,1.0,99.16,99.15,345.0]
["binance-futures","SOLUSDT",1648253836881,21.0,99.16,99.15,352.0]
["binance-futures","SOLUSDT",1648253836944,51.0,99.16,99.15,352.0]
["binance-futures","SOLUSDT",1648253837368,21.0,99.16,99.15,352.0]
["binance-futures","SOLUSDT",1648253837406,21.0,99.16,99.15,362.0]
["binance-futures","SOLUSDT",1648253837651,16.0,99.16,99.15,362.0]
["binance-futures","SOLUSDT",1648253837852,16.0,99.16,99.15,545.0]
["binance-futures","SOLUSDT",1648253837897,9.0,99.16,99.15,545.0]
["binance-futures","SOLUSDT",1648253837937,10.0,99.16,99.15,545.0]
["binance-futures","SOLUSDT",1648253838250,11.0,99.16,99.15,403.0]
["binance-futures","SOLUSDT",1648253838284,12.0,99.16,99.15,210.0]
["binance-futures","SOLUSDT",1648253838406,46.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1648253838437,66.0,99.16,99.15,169.0]
["binance-futures","SOLUSDT",1648253838890,70.0,99.16,99.15,84.0]
["binance-futures","SOLUSDT",1648253838922,70.0,99.16,99.15,74.0]
["binance-futures","SOLUSDT",1648253838957,100.0,99.16,99.15,44.0]
["binance-futures","SOLUSDT",1648253839027,100.0,99.16,99.15,74.0]
["binance-futures","SOLUSDT",1648253839059,70.0,99.16,99.15,74.0]
["binance-futures","SOLUSDT",1648253839188,4.0,99.16,99.15,173.0]
["binance-futures","SOLUSDT",1648253839221,4.0,99.16,99.15,193.0]
["binance-futures","SOLUSDT",1648253839261,234.0,99.17,99.16,333.0]
["binance-futures","SOLUSDT",1648253839291,120.0,99.17,99.16,320.0]
["binance-futures","SOLUSDT",1648253839326,229.0,99.18,99.17,152.0]
["binance-futures","SOLUSDT",1648253839358,228.0,99.18,99.17,152.0]
["binance-futures","SOLUSDT",1648253839555,228.0,99.18,99.17,153.0]
["binance-futures","SOLUSDT",1648253839588,219.0,99.18,99.17,166.0]
["binance-futures","SOLUSDT",1648253839658,219.0,99.18,99.17,153.0]
["binance-futures","SOLUSDT",1648253839732,215.0,99.18,99.17,165.0]
["binance-futures","SOLUSDT",1648253839864,215.0,99.18,99.17,78.0]
["binance-futures","SOLUSDT",1648253839946,215.0,99.18,99.17,120.0]
["binance-futures","SOLUSDT",1648253840380,216.0,99.18,99.17,120.0]
["binance-futures","SOLUSDT",1648253840448,216.0,99.18,99.17,121.0]
["binance-futures","SOLUSDT",1648253840485,191.0,99.18,99.17,121.0]
["binance-futures","SOLUSDT",1648253840520,192.0,99.18,99.17,121.0]
["binance-futures","SOLUSDT",1648253840825,192.0,99.18,99.17,120.0]
["binance-futures","SOLUSDT",1648253840966,159.0,99.18,99.17,120.0]
["binance-futures","SOLUSDT",1648253841131,159.0,99.18,99.17,117.0]
["binance-futures","SOLUSDT",1648253841279,159.0,99.18,99.17,106.0]
["binance-futures","SOLUSDT",1648253841356,159.0,99.18,99.17,94.0]
["binance-futures","SOLUSDT",1648253841546,158.0,99.18,99.17,94.0]
["binance-futures","SOLUSDT",1648253842188,158.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253842264,159.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253842294,179.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253842369,180.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253843193,121.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253843237,101.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253843276,100.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253843310,101.0,99.18,99.17,44.0]
["binance-futures","SOLUSDT",1648253843379,101.0,99.18,99.17,32.0]
["binance-futures","SOLUSDT",1648253843558,105.0,99.18,99.17,32.0]
["binance-futures","SOLUSDT",1648253843597,157.0,99.18,99.17,32.0]
["binance-futures","SOLUSDT",1648253843794,45.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253843826,127.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253843893,131.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253843927,117.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253844072,120.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253844107,121.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253844295,121.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253844392,120.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253844437,119.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253844476,120.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253844542,121.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253844613,119.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253844902,119.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253845406,120.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253845446,72.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1648253845695,72.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253846293,72.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253846327,74.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253846357,73.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253846597,74.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253846898,74.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253846972,74.0,99.17,99.16,65.0]
["binance-futures","SOLUSDT",1648253847012,36.0,99.17,99.16,65.0]
["binance-futures","SOLUSDT",1648253847052,36.0,99.17,99.16,97.0]
["binance-futures","SOLUSDT",1648253847165,29.0,99.17,99.16,159.0]
["binance-futures","SOLUSDT",1648253847281,28.0,99.17,99.16,159.0]
["binance-futures","SOLUSDT",1648253847441,28.0,99.17,99.16,158.0]
["binance-futures","SOLUSDT",1648253847634,28.0,99.17,99.16,410.0]
["binance-futures","SOLUSDT",1648253847661,28.0,99.17,99.16,414.0]
["binance-futures","SOLUSDT",1648253847705,24.0,99.17,99.16,565.0]
["binance-futures","SOLUSDT",1648253847840,24.0,99.17,99.16,545.0]
["binance-futures","SOLUSDT",1648253848561,26.0,99.17,99.16,545.0]
["binance-futures","SOLUSDT",1648253848592,26.0,99.17,99.16,566.0]
["binance-futures","SOLUSDT",1648253848630,25.0,99.17,99.16,566.0]
["binance-futures","SOLUSDT",1648253848693,47.0,99.17,99.16,546.0]
["binance-futures","SOLUSDT",1648253848727,47.0,99.17,99.16,542.0]
["binance-futures","SOLUSDT",1648253848906,47.0,99.17,99.16,391.0]
["binance-futures","SOLUSDT",1648253849154,47.0,99.17,99.16,77.0]
["binance-futures","SOLUSDT",1648253849188,45.0,99.17,99.16,38.0]
["binance-futures","SOLUSDT",1648253849220,92.0,99.17,99.16,28.0]
["binance-futures","SOLUSDT",1648253849327,92.0,99.17,99.16,26.0]
["binance-futures","SOLUSDT",1648253849431,122.0,99.17,99.16,20.0]
["binance-futures","SOLUSDT",1648253849466,152.0,99.17,99.16,4.0]
["binance-futures","SOLUSDT",1648253849494,207.0,99.17,99.16,4.0]
["binance-futures","SOLUSDT",1648253849532,308.0,99.17,99.16,4.0]
["binance-futures","SOLUSDT",1648253849569,340.0,99.17,99.16,4.0]
["binance-futures","SOLUSDT",1648253849602,30.0,99.15,99.14,309.0]
["binance-futures","SOLUSDT",1648253849632,62.0,99.15,99.14,240.0]
["binance-futures","SOLUSDT",1648253849669,30.0,99.15,99.14,240.0]
["binance-futures","SOLUSDT",1648253849704,40.0,99.15,99.14,14.0]
["binance-futures","SOLUSDT",1648253849771,39.0,99.15,99.14,22.0]
["binance-futures","SOLUSDT",1648253849867,39.0,99.15,99.14,84.0]
["binance-futures","SOLUSDT",1648253849906,39.0,99.15,99.14,85.0]
["binance-futures","SOLUSDT",1648253849935,39.0,99.15,99.14,97.0]
["binance-futures","SOLUSDT",1648253850071,39.0,99.15,99.14,42.0]
["binance-futures","SOLUSDT",1648253850142,72.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1648253850322,73.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1648253850628,105.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1648253850732,73.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1648253850905,35.0,99.14,99.13,44.0]
["binance-futures","SOLUSDT",1648253850941,35.0,99.14,99.13,54.0]
["binance-futures","SOLUSDT",1648253851160,35.0,99.14,99.13,61.0]
["binance-futures","SOLUSDT",1648253851176,35.0,99.14,99.13,81.0]
["binance-futures","SOLUSDT",1648253851339,36.0,99.14,99.13,81.0]
["binance-futures","SOLUSDT",1648253851413,38.0,99.14,99.13,81.0]
["binance-futures","SOLUSDT",1648253851526,33.0,99.14,99.13,81.0]
["binance-futures","SOLUSDT",1648253851725,17.0,99.14,99.13,81.0]
["binance-futures","SOLUSDT",1648253851757,3.0,99.14,99.13,103.0]
["binance-futures","SOLUSDT",1648253852264,3.0,99.14,99.13,104.0]
["binance-futures","SOLUSDT",1648253852302,3.0,99.14,99.13,105.0]
["binance-futures","SOLUSDT",1648253852382,3.0,99.14,99.13,104.0]
["binance-futures","SOLUSDT",1648253853128,47.0,99.15,99.14,118.0]
["binance-futures","SOLUSDT",1648253853161,80.0,99.16,99.15,43.0]
["binance-futures","SOLUSDT",1648253853193,78.0,99.16,99.14,291.0]
["binance-futures","SOLUSDT",1648253853230,33.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1648253853263,30.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1648253853443,29.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1648253853715,32.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1648253853876,32.0,99.15,99.14,275.0]
["binance-futures","SOLUSDT",1648253854198,32.0,99.15,99.14,622.0]
["binance-futures","SOLUSDT",1648253854231,3.0,99.15,99.14,626.0]
["binance-futures","SOLUSDT",1648253854249,3.0,99.15,99.14,622.0]
["binance-futures","SOLUSDT",1648253854341,33.0,99.15,99.14,622.0]
["binance-futures","SOLUSDT",1648253854616,3.0,99.15,99.14,644.0]
["binance-futures","SOLUSDT",1648253854650,3.0,99.15,99.14,674.0]
["binance-futures","SOLUSDT",1648253854716,3.0,99.15,99.14,742.0]
["binance-futures","SOLUSDT",1648253854818,3.0,99.15,99.14,678.0]
["binance-futures","SOLUSDT",1648253854961,36.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1648253855001,36.0,99.16,99.15,312.0]
["binance-futures","SOLUSDT",1648253855106,36.0,99.16,99.15,319.0]
["binance-futures","SOLUSDT",1648253855181,36.0,99.16,99.15,471.0]
["binance-futures","SOLUSDT",1648253855218,67.0,99.17,99.16,142.0]
["binance-futures","SOLUSDT",1648253855249,235.0,99.18,99.16,172.0]
["binance-futures","SOLUSDT",1648253855282,259.0,99.18,99.17,12.0]
["binance-futures","SOLUSDT",1648253855313,249.0,99.18,99.17,12.0]
["binance-futures","SOLUSDT",1648253855353,184.0,99.18,99.17,42.0]
["binance-futures","SOLUSDT",1648253855389,33.0,99.17,99.16,157.0]
["binance-futures","SOLUSDT",1648253855454,33.0,99.17,99.16,169.0]
["binance-futures","SOLUSDT",1648253855571,3.0,99.17,99.16,169.0]
["binance-futures","SOLUSDT",1648253855746,53.0,99.17,99.16,169.0]
["binance-futures","SOLUSDT",1648253855920,101.0,99.18,99.17,142.0]
["binance-futures","SOLUSDT",1648253855950,153.0,99.18,99.17,166.0]
["binance-futures","SOLUSDT",1648253856031,153.0,99.18,99.17,154.0]
["binance-futures","SOLUSDT",1648253856133,152.0,99.18,99.17,154.0]
["binance-futures","SOLUSDT",1648253856264,100.0,99.18,99.17,166.0]
["binance-futures","SOLUSDT",1648253856366,573.0,99.19,99.18,91.0]
["binance-futures","SOLUSDT",1648253856399,305.0,99.19,99.18,91.0]
["binance-futures","SOLUSDT",1648253856430,248.0,99.19,99.18,91.0]
["binance-futures","SOLUSDT",1648253856465,249.0,99.19,99.18,91.0]
["binance-futures","SOLUSDT",1648253856501,250.0,99.19,99.18,91.0]
["binance-futures","SOLUSDT",1648253856538,221.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253856724,222.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253856797,221.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253857005,221.0,99.19,99.18,79.0]
["binance-futures","SOLUSDT",1648253857384,222.0,99.19,99.18,79.0]
["binance-futures","SOLUSDT",1648253857420,222.0,99.19,99.18,38.0]
["binance-futures","SOLUSDT",1648253857713,221.0,99.19,99.18,79.0]
["binance-futures","SOLUSDT",1648253857751,49.0,99.19,99.18,366.0]
["binance-futures","SOLUSDT",1648253857784,20.0,99.19,99.18,378.0]
["binance-futures","SOLUSDT",1648253857851,20.0,99.19,99.18,400.0]
["binance-futures","SOLUSDT",1648253857891,20.0,99.19,99.18,405.0]
["binance-futures","SOLUSDT",1648253857929,12.0,99.19,99.18,405.0]
["binance-futures","SOLUSDT",1648253857958,4.0,99.19,99.18,415.0]
["binance-futures","SOLUSDT",1648253858032,4.0,99.19,99.18,559.0]
["binance-futures","SOLUSDT",1648253858062,4.0,99.19,99.18,501.0]
["binance-futures","SOLUSDT",1648253858164,4.0,99.19,99.18,437.0]
["binance-futures","SOLUSDT",1648253858317,4.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858346,34.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858380,4.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858451,34.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858491,4.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858692,34.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858729,4.0,99.19,99.18,431.0]
["binance-futures","SOLUSDT",1648253858903,4.0,99.19,99.18,623.0]
["binance-futures","SOLUSDT",1648253858970,293.0,99.2,99.19,22.0]
["binance-futures","SOLUSDT",1648253858986,471.0,99.21,99.19,39.0]
["binance-futures","SOLUSDT",1648253859009,389.0,99.22,99.19,128.0]
["binance-futures","SOLUSDT",1648253859034,310.0,99.22,99.19,128.0]
["binance-futures","SOLUSDT",1648253859061,202.0,99.22,99.19,830.0]
["binance-futures","SOLUSDT",1648253859088,170.0,99.22,99.2,127.0]
["binance-futures","SOLUSDT",1648253859112,171.0,99.22,99.2,443.0]
["binance-futures","SOLUSDT",1648253859145,91.0,99.22,99.21,286.0]
["binance-futures","SOLUSDT",1648253859171,27.0,99.22,99.21,286.0]
["binance-futures","SOLUSDT",1648253859207,150.0,99.23,99.21,336.0]
["binance-futures","SOLUSDT",1648253859237,146.0,99.23,99.22,30.0]
["binance-futures","SOLUSDT",1648253859268,137.0,99.23,99.22,30.0]
["binance-futures","SOLUSDT",1648253859305,128.0,99.23,99.22,30.0]
["binance-futures","SOLUSDT",1648253859385,112.0,99.23,99.22,30.0]
["binance-futures","SOLUSDT",1648253859419,113.0,99.23,99.22,69.0]
["binance-futures","SOLUSDT",1648253859457,93.0,99.23,99.22,335.0]
["binance-futures","SOLUSDT",1648253859498,75.0,99.23,99.22,367.0]
["binance-futures","SOLUSDT",1648253859532,76.0,99.23,99.22,335.0]
["binance-futures","SOLUSDT",1648253859566,75.0,99.23,99.22,335.0]
["binance-futures","SOLUSDT",1648253859689,77.0,99.23,99.22,337.0]
["binance-futures","SOLUSDT",1648253859731,54.0,99.23,99.22,84.0]
["binance-futures","SOLUSDT",1648253859776,45.0,99.23,99.22,96.0]
["binance-futures","SOLUSDT",1648253859821,45.0,99.23,99.22,128.0]
["binance-futures","SOLUSDT",1648253859865,36.0,99.23,99.22,148.0]
["binance-futures","SOLUSDT",1648253859896,18.0,99.23,99.22,148.0]
["binance-futures","SOLUSDT",1648253859929,14.0,99.23,99.22,143.0]
["binance-futures","SOLUSDT",1648253859961,14.0,99.23,99.22,155.0]
["binance-futures","SOLUSDT",1648253859990,14.0,99.23,99.22,91.0]
["binance-futures","SOLUSDT",1648253860027,8.0,99.23,99.22,118.0]
["binance-futures","SOLUSDT",1648253860061,8.0,99.23,99.22,182.0]
["binance-futures","SOLUSDT",1648253860094,8.0,99.23,99.22,162.0]
["binance-futures","SOLUSDT",1648253860158,8.0,99.23,99.22,98.0]
["binance-futures","SOLUSDT",1648253860183,5273.0,99.24,99.22,91.0]
["binance-futures","SOLUSDT",1648253860225,5273.0,99.24,99.23,11.0]
["binance-futures","SOLUSDT",1648253860262,5273.0,99.24,99.23,168.0]
["binance-futures","SOLUSDT",1648253860293,5004.0,99.24,99.23,243.0]
["binance-futures","SOLUSDT",1648253860325,5004.0,99.24,99.23,171.0]
["binance-futures","SOLUSDT",1648253860359,5051.0,99.24,99.22,134.0]
["binance-futures","SOLUSDT",1648253860391,49.0,99.23,99.22,166.0]
["binance-futures","SOLUSDT",1648253860425,118.0,99.23,99.22,183.0]
["binance-futures","SOLUSDT",1648253860456,111.0,99.23,99.22,101.0]
["binance-futures","SOLUSDT",1648253860497,101.0,99.23,99.22,103.0]
["binance-futures","SOLUSDT",1648253860534,101.0,99.23,99.22,64.0]
["binance-futures","SOLUSDT",1648253860564,101.0,99.23,99.22,62.0]
["binance-futures","SOLUSDT",1648253860629,101.0,99.23,99.22,69.0]
["binance-futures","SOLUSDT",1648253860832,101.0,99.23,99.22,245.0]
["binance-futures","SOLUSDT",1648253860866,71.0,99.23,99.22,260.0]
["binance-futures","SOLUSDT",1648253861041,71.0,99.23,99.22,264.0]
["binance-futures","SOLUSDT",1648253861072,71.0,99.23,99.22,209.0]
["binance-futures","SOLUSDT",1648253861115,4459.0,99.24,99.23,50.0]
["binance-futures","SOLUSDT",1648253861155,4450.0,99.24,99.23,308.0]
["binance-futures","SOLUSDT",1648253861196,4450.0,99.24,99.23,390.0]
["binance-futures","SOLUSDT",1648253861224,4450.0,99.24,99.23,368.0]
["binance-futures","SOLUSDT",1648253861294,4594.0,99.24,99.23,184.0]
["binance-futures","SOLUSDT",1648253861325,257.0,99.23,99.22,154.0]
["binance-futures","SOLUSDT",1648253861352,30.0,99.22,99.21,147.0]
["binance-futures","SOLUSDT",1648253861392,200.0,99.22,99.21,71.0]
["binance-futures","SOLUSDT",1648253861453,176.0,99.22,99.21,124.0]
["binance-futures","SOLUSDT",1648253861489,176.0,99.22,99.21,73.0]
["binance-futures","SOLUSDT",1648253861523,161.0,99.22,99.21,32.0]
["binance-futures","SOLUSDT",1648253861566,129.0,99.22,99.21,36.0]
["binance-futures","SOLUSDT",1648253861638,129.0,99.22,99.21,35.0]
["binance-futures","SOLUSDT",1648253861677,214.0,99.22,99.21,35.0]
["binance-futures","SOLUSDT",1648253861747,182.0,99.22,99.21,35.0]
["binance-futures","SOLUSDT",1648253861775,132.0,99.22,99.21,35.0]
["binance-futures","SOLUSDT",1648253861811,118.0,99.22,99.21,31.0]
["binance-futures","SOLUSDT",1648253861844,150.0,99.22,99.21,29.0]
["binance-futures","SOLUSDT",1648253861883,153.0,99.21,99.2,61.0]
["binance-futures","SOLUSDT",1648253861913,236.0,99.21,99.2,110.0]
["binance-futures","SOLUSDT",1648253861944,268.0,99.21,99.2,65.0]
["binance-futures","SOLUSDT",1648253862007,288.0,99.21,99.2,51.0]
["binance-futures","SOLUSDT",1648253862044,78.0,99.2,99.19,224.0]
["binance-futures","SOLUSDT",1648253862073,134.0,99.2,99.19,127.0]
["binance-futures","SOLUSDT",1648253862104,166.0,99.2,99.19,127.0]
["binance-futures","SOLUSDT",1648253862137,134.0,99.2,99.19,123.0]
["binance-futures","SOLUSDT",1648253862174,178.0,99.2,99.19,123.0]
["binance-futures","SOLUSDT",1648253862203,159.0,99.2,99.19,122.0]
["binance-futures","SOLUSDT",1648253862241,173.0,99.2,99.19,21.0]
["binance-futures","SOLUSDT",1648253862275,46.0,99.19,99.18,69.0]
["binance-futures","SOLUSDT",1648253862309,365.0,99.19,99.17,165.0]
["binance-futures","SOLUSDT",1648253862337,80.0,99.18,99.17,170.0]
["binance-futures","SOLUSDT",1648253862374,128.0,99.18,99.17,136.0]
["binance-futures","SOLUSDT",1648253862402,110.0,99.18,99.17,136.0]
["binance-futures","SOLUSDT",1648253862439,96.0,99.18,99.16,343.0]
["binance-futures","SOLUSDT",1648253862472,10.0,99.17,99.16,42.0]
["binance-futures","SOLUSDT",1648253862506,147.0,99.17,99.16,40.0]
["binance-futures","SOLUSDT",1648253862533,147.0,99.17,99.15,159.0]
["binance-futures","SOLUSDT",1648253862570,171.0,99.17,99.15,99.0]
["binance-futures","SOLUSDT",1648253862601,79.0,99.16,99.15,27.0]
["binance-futures","SOLUSDT",1648253862633,127.0,99.16,99.15,156.0]
["binance-futures","SOLUSDT",1648253862664,157.0,99.16,99.15,65.0]
["binance-futures","SOLUSDT",1648253862701,169.0,99.16,99.15,3.0]
["binance-futures","SOLUSDT",1648253862733,76.0,99.16,99.15,61.0]
["binance-futures","SOLUSDT",1648253862766,31.0,99.16,99.15,79.0]
["binance-futures","SOLUSDT",1648253862798,31.0,99.16,99.15,93.0]
["binance-futures","SOLUSDT",1648253862830,31.0,99.16,99.15,134.0]
["binance-futures","SOLUSDT",1648253862891,1.0,99.16,99.15,235.0]
["binance-futures","SOLUSDT",1648253862996,1.0,99.16,99.15,171.0]
["binance-futures","SOLUSDT",1648253863037,31.0,99.16,99.15,171.0]
["binance-futures","SOLUSDT",1648253863070,33.0,99.16,99.15,171.0]
["binance-futures","SOLUSDT",1648253863139,33.0,99.16,99.15,170.0]
["binance-futures","SOLUSDT",1648253863168,33.0,99.16,99.15,234.0]
["binance-futures","SOLUSDT",1648253863205,2.0,99.16,99.15,234.0]
["binance-futures","SOLUSDT",1648253863270,2.0,99.16,99.15,499.0]
["binance-futures","SOLUSDT",1648253863303,2.0,99.16,99.15,509.0]
["binance-futures","SOLUSDT",1648253863334,2.0,99.16,99.15,528.0]
["binance-futures","SOLUSDT",1648253863503,2.0,99.16,99.15,785.0]
["binance-futures","SOLUSDT",1648253863539,7.0,99.16,99.15,766.0]
["binance-futures","SOLUSDT",1648253863568,7.0,99.16,99.15,702.0]
["binance-futures","SOLUSDT",1648253863604,7.0,99.16,99.15,726.0]
["binance-futures","SOLUSDT",1648253863638,5.0,99.16,99.15,727.0]
["binance-futures","SOLUSDT",1648253863709,38.0,99.17,99.15,727.0]
["binance-futures","SOLUSDT",1648253863740,38.0,99.17,99.16,198.0]
["binance-futures","SOLUSDT",1648253863807,68.0,99.17,99.16,198.0]
["binance-futures","SOLUSDT",1648253863840,68.0,99.17,99.16,245.0]
["binance-futures","SOLUSDT",1648253863874,68.0,99.17,99.16,258.0]
["binance-futures","SOLUSDT",1648253864073,80.0,99.17,99.16,238.0]
["binance-futures","SOLUSDT",1648253864110,80.0,99.17,99.16,258.0]
["binance-futures","SOLUSDT",1648253864211,42.0,99.17,99.16,258.0]
["binance-futures","SOLUSDT",1648253864243,12.0,99.17,99.16,401.0]
["binance-futures","SOLUSDT",1648253864279,12.0,99.17,99.16,445.0]
["binance-futures","SOLUSDT",1648253864344,12.0,99.17,99.16,585.0]
["binance-futures","SOLUSDT",1648253864374,60.0,99.18,99.17,139.0]
["binance-futures","SOLUSDT",1648253864508,60.0,99.18,99.17,129.0]
["binance-futures","SOLUSDT",1648253864537,60.0,99.18,99.17,162.0]
["binance-futures","SOLUSDT",1648253864610,72.0,99.18,99.17,162.0]
["binance-futures","SOLUSDT",1648253864779,72.0,99.18,99.17,163.0]
["binance-futures","SOLUSDT",1648253864807,42.0,99.18,99.17,163.0]
["binance-futures","SOLUSDT",1648253865092,44.0,99.18,99.17,164.0]
["binance-futures","SOLUSDT",1648253865147,44.0,99.18,99.17,469.0]
["binance-futures","SOLUSDT",1648253865202,44.0,99.18,99.17,463.0]
["binance-futures","SOLUSDT",1648253865301,70.0,99.18,99.17,443.0]
["binance-futures","SOLUSDT",1648253865340,70.0,99.18,99.17,431.0]
["binance-futures","SOLUSDT",1648253865453,71.0,99.18,99.17,431.0]
["binance-futures","SOLUSDT",1648253865522,71.0,99.18,99.17,759.0]
["binance-futures","SOLUSDT",1648253865631,3.0,99.18,99.17,760.0]
["binance-futures","SOLUSDT",1648253865695,33.0,99.18,99.17,767.0]
["binance-futures","SOLUSDT",1648253865727,3.0,99.18,99.17,768.0]
["binance-futures","SOLUSDT",1648253865866,3.0,99.18,99.17,770.0]
["binance-futures","SOLUSDT",1648253865902,68.0,99.19,99.18,513.0]
["binance-futures","SOLUSDT",1648253865933,50.0,99.19,99.18,467.0]
["binance-futures","SOLUSDT",1648253866028,50.0,99.19,99.18,457.0]
["binance-futures","SOLUSDT",1648253866064,50.0,99.19,99.18,470.0]
["binance-futures","SOLUSDT",1648253866250,50.0,99.19,99.18,458.0]
["binance-futures","SOLUSDT",1648253866292,50.0,99.19,99.18,459.0]
["binance-futures","SOLUSDT",1648253866418,12.0,99.19,99.18,459.0]
["binance-futures","SOLUSDT",1648253866449,12.0,99.19,99.18,562.0]
["binance-futures","SOLUSDT",1648253866754,105.0,99.21,99.18,562.0]
["binance-futures","SOLUSDT",1648253866789,71.0,99.2,99.19,222.0]
["binance-futures","SOLUSDT",1648253866823,30.0,99.2,99.19,223.0]
["binance-futures","SOLUSDT",1648253866853,30.0,99.2,99.19,321.0]
["binance-futures","SOLUSDT",1648253866893,30.0,99.2,99.19,311.0]
["binance-futures","SOLUSDT",1648253866929,42.0,99.21,99.19,601.0]
["binance-futures","SOLUSDT",1648253866960,101.0,99.22,99.21,63.0]
["binance-futures","SOLUSDT",1648253866992,31.0,99.22,99.21,63.0]
["binance-futures","SOLUSDT",1648253867025,61.0,99.22,99.21,63.0]
["binance-futures","SOLUSDT",1648253867055,75.0,99.22,99.21,29.0]
["binance-futures","SOLUSDT",1648253867087,57.0,99.22,99.21,49.0]
["binance-futures","SOLUSDT",1648253867122,57.0,99.22,99.21,62.0]
["binance-futures","SOLUSDT",1648253867181,49.0,99.22,99.21,62.0]
["binance-futures","SOLUSDT",1648253867218,114.0,99.22,99.21,19.0]
["binance-futures","SOLUSDT",1648253867250,128.0,99.22,99.21,13.0]
["binance-futures","SOLUSDT",1648253867289,164.0,99.22,99.21,13.0]
["binance-futures","SOLUSDT",1648253867349,132.0,99.22,99.21,14.0]
["binance-futures","SOLUSDT",1648253867387,164.0,99.22,99.21,14.0]
["binance-futures","SOLUSDT",1648253867523,132.0,99.22,99.21,14.0]
["binance-futures","SOLUSDT",1648253867601,163.0,99.22,99.21,14.0]
["binance-futures","SOLUSDT",1648253867637,161.0,99.22,99.21,14.0]
["binance-futures","SOLUSDT",1648253867777,193.0,99.22,99.21,15.0]
["binance-futures","SOLUSDT",1648253867811,129.0,99.22,99.21,15.0]
["binance-futures","SOLUSDT",1648253867967,97.0,99.22,99.21,16.0]
["binance-futures","SOLUSDT",1648253868034,95.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1648253868068,198.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1648253868135,217.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1648253868162,158.0,99.21,99.2,67.0]
["binance-futures","SOLUSDT",1648253868203,158.0,99.21,99.2,81.0]
["binance-futures","SOLUSDT",1648253868228,158.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1648253868553,128.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1648253868657,132.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1648253868796,132.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1648253868827,146.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1648253869072,469.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1648253869139,231.0,99.2,99.19,92.0]
["binance-futures","SOLUSDT",1648253869173,298.0,99.2,99.19,75.0]
["binance-futures","SOLUSDT",1648253869208,319.0,99.2,99.19,73.0]
["binance-futures","SOLUSDT",1648253869246,319.0,99.2,99.19,31.0]
["binance-futures","SOLUSDT",1648253869693,318.0,99.2,99.19,31.0]
["binance-futures","SOLUSDT",1648253869729,318.0,99.2,99.19,2.0]
["binance-futures","SOLUSDT",1648253869763,238.0,99.2,99.19,5.0]
["binance-futures","SOLUSDT",1648253869794,238.0,99.2,99.19,35.0]
["binance-futures","SOLUSDT",1648253869822,224.0,99.2,99.19,35.0]
["binance-futures","SOLUSDT",1648253869860,224.0,99.2,99.19,57.0]
["binance-futures","SOLUSDT",1648253870091,224.0,99.2,99.19,58.0]
["binance-futures","SOLUSDT",1648253870126,224.0,99.2,99.19,59.0]
["binance-futures","SOLUSDT",1648253870199,46.0,99.2,99.19,444.0]
["binance-futures","SOLUSDT",1648253870231,46.0,99.2,99.19,753.0]
["binance-futures","SOLUSDT",1648253870274,17.0,99.2,99.19,817.0]
["binance-futures","SOLUSDT",1648253870448,17.0,99.2,99.19,814.0]
["binance-futures","SOLUSDT",1648253870493,17.0,99.2,99.19,750.0]
["binance-futures","SOLUSDT",1648253870565,17.0,99.2,99.19,814.0]
["binance-futures","SOLUSDT",1648253870663,17.0,99.2,99.19,750.0]
["binance-futures","SOLUSDT",1648253870764,17.0,99.2,99.19,745.0]
["binance-futures","SOLUSDT",1648253870938,5.0,99.2,99.19,745.0]
["binance-futures","SOLUSDT",1648253870972,5.0,99.2,99.19,750.0]
["binance-futures","SOLUSDT",1648253871010,5.0,99.2,99.19,754.0]
["binance-futures","SOLUSDT",1648253871115,16.0,99.21,99.2,311.0]
["binance-futures","SOLUSDT",1648253871150,16.0,99.21,99.2,325.0]
["binance-futures","SOLUSDT",1648253871215,16.0,99.21,99.2,477.0]
["binance-futures","SOLUSDT",1648253871377,17.0,99.21,99.2,477.0]
["binance-futures","SOLUSDT",1648253871560,29.0,99.21,99.2,369.0]
["binance-futures","SOLUSDT",1648253871708,29.0,99.21,99.2,352.0]
["binance-futures","SOLUSDT",1648253872082,29.0,99.21,99.2,316.0]
["binance-futures","SOLUSDT",1648253872152,15.0,99.21,99.2,316.0]
["binance-futures","SOLUSDT",1648253872398,15.0,99.21,99.2,317.0]
["binance-futures","SOLUSDT",1648253872548,15.0,99.21,99.2,319.0]
["binance-futures","SOLUSDT",1648253872909,312.0,99.21,99.2,275.0]
["binance-futures","SOLUSDT",1648253872938,326.0,99.21,99.2,51.0]
["binance-futures","SOLUSDT",1648253872974,408.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1648253873036,358.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1648253873064,326.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1648253873100,344.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1648253873450,450.0,99.2,99.19,183.0]
["binance-futures","SOLUSDT",1648253873484,248.0,99.19,99.18,93.0]
["binance-futures","SOLUSDT",1648253873516,295.0,99.19,99.18,103.0]
["binance-futures","SOLUSDT",1648253873584,295.0,99.19,99.18,102.0]
["binance-futures","SOLUSDT",1648253873616,250.0,99.19,99.18,109.0]
["binance-futures","SOLUSDT",1648253873650,250.0,99.19,99.18,94.0]
["binance-futures","SOLUSDT",1648253873671,250.0,99.19,99.18,108.0]
["binance-futures","SOLUSDT",1648253873890,250.0,99.19,99.18,79.0]
["binance-futures","SOLUSDT",1648253874059,257.0,99.19,99.18,45.0]
["binance-futures","SOLUSDT",1648253874134,257.0,99.19,99.18,54.0]
["binance-futures","SOLUSDT",1648253874241,260.0,99.19,99.18,49.0]
["binance-futures","SOLUSDT",1648253874322,258.0,99.19,99.18,49.0]
["binance-futures","SOLUSDT",1648253874355,257.0,99.19,99.18,49.0]
["binance-futures","SOLUSDT",1648253874462,257.0,99.19,99.18,46.0]
["binance-futures","SOLUSDT",1648253874495,250.0,99.19,99.18,46.0]
["binance-futures","SOLUSDT",1648253874647,250.0,99.19,99.17,561.0]
["binance-futures","SOLUSDT",1648253874677,64.0,99.18,99.17,417.0]
["binance-futures","SOLUSDT",1648253874752,64.0,99.18,99.17,385.0]
["binance-futures","SOLUSDT",1648253874789,67.0,99.18,99.17,377.0]
["binance-futures","SOLUSDT",1648253874828,57.0,99.18,99.17,377.0]
["binance-futures","SOLUSDT",1648253875010,57.0,99.18,99.17,458.0]
["binance-futures","SOLUSDT",1648253875044,3.0,99.18,99.17,458.0]
["binance-futures","SOLUSDT",1648253875068,3.0,99.18,99.17,482.0]
["binance-futures","SOLUSDT",1648253875142,7.0,99.18,99.17,478.0]
["binance-futures","SOLUSDT",1648253875837,7.0,99.18,99.17,479.0]
["binance-futures","SOLUSDT",1648253875982,7.0,99.18,99.17,454.0]
["binance-futures","SOLUSDT",1648253876122,7.0,99.18,99.17,390.0]
["binance-futures","SOLUSDT",1648253876158,7.0,99.18,99.17,370.0]
["binance-futures","SOLUSDT",1648253876194,7.0,99.18,99.17,366.0]
["binance-futures","SOLUSDT",1648253876265,7.0,99.18,99.17,370.0]
["binance-futures","SOLUSDT",1648253876300,7.0,99.18,99.17,366.0]
["binance-futures","SOLUSDT",1648253876754,7.0,99.18,99.17,456.0]
["binance-futures","SOLUSDT",1648253876794,7.0,99.18,99.17,476.0]
["binance-futures","SOLUSDT",1648253876826,7.0,99.18,99.17,412.0]
["binance-futures","SOLUSDT",1648253876864,7.0,99.18,99.17,408.0]
["binance-futures","SOLUSDT",1648253876970,7.0,99.18,99.17,472.0]
["binance-futures","SOLUSDT",1648253877038,7.0,99.18,99.17,476.0]
["binance-futures","SOLUSDT",1648253877079,7.0,99.18,99.17,412.0]
["binance-futures","SOLUSDT",1648253877106,7.0,99.18,99.17,408.0]
["binance-futures","SOLUSDT",1648253877151,8.0,99.18,99.17,408.0]
["binance-futures","SOLUSDT",1648253877295,56.0,99.19,99.18,338.0]
["binance-futures","SOLUSDT",1648253877323,37.0,99.19,99.18,412.0]
["binance-futures","SOLUSDT",1648253877423,37.0,99.19,99.18,402.0]
["binance-futures","SOLUSDT",1648253877611,37.0,99.19,99.18,98.0]
["binance-futures","SOLUSDT",1648253877644,67.0,99.19,99.18,78.0]
["binance-futures","SOLUSDT",1648253877672,67.0,99.19,99.18,83.0]
["binance-futures","SOLUSDT",1648253877742,64.0,99.19,99.18,83.0]
["binance-futures","SOLUSDT",1648253877812,85.0,99.19,99.18,83.0]
["binance-futures","SOLUSDT",1648253877843,78.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253877992,34.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878204,35.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878299,35.0,99.19,99.18,168.0]
["binance-futures","SOLUSDT",1648253878422,65.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878442,35.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878528,375.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878552,382.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878592,396.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1648253878668,396.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253878701,393.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253878961,46.0,99.19,99.18,50.0]
["binance-futures","SOLUSDT",1648253879035,32.0,99.19,99.18,75.0]
["binance-futures","SOLUSDT",1648253879146,32.0,99.19,99.18,117.0]
["binance-futures","SOLUSDT",1648253879396,33.0,99.19,99.18,117.0]
["binance-futures","SOLUSDT",1648253879552,32.0,99.19,99.18,117.0]
["binance-futures","SOLUSDT",1648253879716,32.0,99.19,99.18,118.0]
["binance-futures","SOLUSDT",1648253879762,32.0,99.19,99.18,119.0]
["binance-futures","SOLUSDT",1648253879905,7.0,99.19,99.18,114.0]
["binance-futures","SOLUSDT",1648253879975,529.0,99.2,99.19,118.0]
["binance-futures","SOLUSDT",1648253880007,529.0,99.2,99.19,132.0]
["binance-futures","SOLUSDT",1648253880086,429.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880117,429.0,99.2,99.19,122.0]
["binance-futures","SOLUSDT",1648253880260,449.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880445,461.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880468,457.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880549,395.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880579,396.0,99.2,99.19,108.0]
["binance-futures","SOLUSDT",1648253880679,391.0,99.2,99.19,129.0]
["binance-futures","SOLUSDT",1648253880711,391.0,99.2,99.19,109.0]
["binance-futures","SOLUSDT",1648253880909,392.0,99.2,99.19,98.0]
["binance-futures","SOLUSDT",1648253880946,392.0,99.2,99.19,53.0]
["binance-futures","SOLUSDT",1648253881015,426.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253881369,427.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253881697,406.0,99.2,99.19,99.0]
["binance-futures","SOLUSDT",1648253881810,406.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253881937,407.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253881982,408.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253882016,408.0,99.2,99.19,99.0]
["binance-futures","SOLUSDT",1648253882050,408.0,99.2,99.19,119.0]
["binance-futures","SOLUSDT",1648253882174,409.0,99.2,99.19,119.0]
["binance-futures","SOLUSDT",1648253882282,409.0,99.2,99.19,99.0]
["binance-futures","SOLUSDT",1648253882296,410.0,99.2,99.19,99.0]
["binance-futures","SOLUSDT",1648253882343,410.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253882522,411.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253882552,432.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253882595,409.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253883407,410.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253883617,409.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253883644,414.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253884007,388.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253884042,389.0,99.2,99.19,54.0]
["binance-futures","SOLUSDT",1648253884489,389.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253884610,390.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253884723,376.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253884758,410.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253884789,405.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253884893,371.0,99.2,99.19,100.0]
["binance-futures","SOLUSDT",1648253885002,365.0,99.2,99.19,100.0]
["binance-futures","SOLUSDT",1648253885247,360.0,99.2,99.19,100.0]
["binance-futures","SOLUSDT",1648253885297,366.0,99.2,99.19,100.0]
["binance-futures","SOLUSDT",1648253885415,366.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253885569,368.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253885682,382.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1648253885747,382.0,99.2,99.19,56.0]
["binance-futures","SOLUSDT",1648253885958,403.0,99.2,99.19,56.0]
["binance-futures","SOLUSDT",1648253886119,372.0,99.2,99.19,56.0]
["binance-futures","SOLUSDT",1648253886150,372.0,99.2,99.19,51.0]
["binance-futures","SOLUSDT",1648253886184,372.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253886215,373.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253886251,374.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253886304,375.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253886438,373.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253886911,366.0,99.2,99.19,97.0]
["binance-futures","SOLUSDT",1648253886947,352.0,99.2,99.19,195.0]
["binance-futures","SOLUSDT",1648253887024,353.0,99.2,99.19,202.0]
["binance-futures","SOLUSDT",1648253887083,353.0,99.2,99.19,157.0]
["binance-futures","SOLUSDT",1648253887127,353.0,99.2,99.19,79.0]
["binance-futures","SOLUSDT",1648253887174,353.0,99.2,99.19,72.0]
["binance-futures","SOLUSDT",1648253887279,353.0,99.2,99.19,63.0]
["binance-futures","SOLUSDT",1648253887314,354.0,99.2,99.19,63.0]
["binance-futures","SOLUSDT",1648253887592,354.0,99.2,99.19,64.0]
["binance-futures","SOLUSDT",1648253887714,354.0,99.2,99.19,65.0]
["binance-futures","SOLUSDT",1648253887849,354.0,99.2,99.19,72.0]
["binance-futures","SOLUSDT",1648253887878,354.0,99.2,99.19,52.0]
["binance-futures","SOLUSDT",1648253888357,354.0,99.2,99.19,53.0]
["binance-futures","SOLUSDT",1648253888426,324.0,99.2,99.19,53.0]
["binance-futures","SOLUSDT",1648253888567,312.0,99.2,99.19,356.0]
["binance-futures","SOLUSDT",1648253888628,312.0,99.2,99.19,351.0]
["binance-futures","SOLUSDT",1648253888671,313.0,99.2,99.19,363.0]
["binance-futures","SOLUSDT",1648253888704,325.0,99.2,99.19,58.0]
["binance-futures","SOLUSDT",1648253888898,317.0,99.2,99.19,103.0]
["binance-futures","SOLUSDT",1648253889051,312.0,99.2,99.19,103.0]
["binance-futures","SOLUSDT",1648253889173,313.0,99.2,99.19,59.0]
["binance-futures","SOLUSDT",1648253889206,313.0,99.2,99.19,37.0]
["binance-futures","SOLUSDT",1648253889315,320.0,99.2,99.19,37.0]
["binance-futures","SOLUSDT",1648253889460,313.0,99.2,99.19,37.0]
["binance-futures","SOLUSDT",1648253889536,313.0,99.2,99.19,36.0]
["binance-futures","SOLUSDT",1648253889722,313.0,99.2,99.19,37.0]
["binance-futures","SOLUSDT",1648253889759,313.0,99.2,99.19,38.0]
["binance-futures","SOLUSDT",1648253889905,363.0,99.2,99.19,18.0]
["binance-futures","SOLUSDT",1648253890159,370.0,99.2,99.19,17.0]
["binance-futures","SOLUSDT",1648253890189,370.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890374,369.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890456,368.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890487,385.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890668,386.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890707,385.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253890770,382.0,99.2,99.19,19.0]
["binance-futures","SOLUSDT",1648253891113,368.0,99.2,99.19,84.0]
["binance-futures","SOLUSDT",1648253891181,368.0,99.2,99.19,85.0]
["binance-futures","SOLUSDT",1648253891244,361.0,99.2,99.19,85.0]
["binance-futures","SOLUSDT",1648253891318,361.0,99.2,99.19,86.0]
["binance-futures","SOLUSDT",1648253891507,360.0,99.2,99.19,86.0]
["binance-futures","SOLUSDT",1648253891552,359.0,99.2,99.19,86.0]
["binance-futures","SOLUSDT",1648253891657,359.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1648253891704,360.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1648253891808,361.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1648253891987,376.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1648253892243,376.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892467,375.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892497,374.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892602,375.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892722,382.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892797,383.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253892836,384.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253893457,377.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1648253893617,166.0,99.19,99.18,69.0]
["binance-futures","SOLUSDT",1648253893645,182.0,99.19,99.18,69.0]
["binance-futures","SOLUSDT",1648253893684,182.0,99.19,99.18,114.0]
["binance-futures","SOLUSDT",1648253893715,169.0,99.19,99.18,114.0]
["binance-futures","SOLUSDT",1648253893805,169.0,99.19,99.18,107.0]
["binance-futures","SOLUSDT",1648253893983,170.0,99.19,99.18,107.0]
["binance-futures","SOLUSDT",1648253894028,179.0,99.19,99.18,107.0]
["binance-futures","SOLUSDT",1648253894104,30.0,99.17,99.16,450.0]
["binance-futures","SOLUSDT",1648253894139,59.0,99.17,99.16,118.0]
["binance-futures","SOLUSDT",1648253894170,60.0,99.17,99.16,65.0]
["binance-futures","SOLUSDT",1648253894205,126.0,99.17,99.16,7.0]
["binance-futures","SOLUSDT",1648253894237,362.0,99.16,99.15,68.0]
["binance-futures","SOLUSDT",1648253894270,349.0,99.16,99.15,128.0]
["binance-futures","SOLUSDT",1648253894303,349.0,99.16,99.15,113.0]
["binance-futures","SOLUSDT",1648253894367,301.0,99.16,99.15,91.0]
["binance-futures","SOLUSDT",1648253894400,301.0,99.16,99.15,52.0]
["binance-futures","SOLUSDT",1648253894433,302.0,99.16,99.15,42.0]
["binance-futures","SOLUSDT",1648253894467,357.0,99.16,99.15,38.0]
["binance-futures","SOLUSDT",1648253894566,367.0,99.16,99.15,38.0]
["binance-futures","SOLUSDT",1648253894598,354.0,99.16,99.15,37.0]
["binance-futures","SOLUSDT",1648253894663,345.0,99.16,99.15,37.0]
["binance-futures","SOLUSDT",1648253894695,290.0,99.16,99.15,42.0]
["binance-futures","SOLUSDT",1648253894728,134.0,99.16,99.15,42.0]
["binance-futures","SOLUSDT",1648253894859,134.0,99.16,99.15,43.0]
["binance-futures","SOLUSDT",1648253894891,134.0,99.16,99.15,63.0]
["binance-futures","SOLUSDT",1648253895003,117.0,99.16,99.15,68.0]
["binance-futures","SOLUSDT",1648253895039,117.0,99.16,99.15,72.0]
["binance-futures","SOLUSDT",1648253895138,117.0,99.16,99.15,68.0]
["binance-futures","SOLUSDT",1648253895640,117.0,99.16,99.15,84.0]
["binance-futures","SOLUSDT",1648253895678,75.0,99.16,99.15,84.0]
["binance-futures","SOLUSDT",1648253895797,75.0,99.16,99.15,116.0]
["binance-futures","SOLUSDT",1648253895900,73.0,99.16,99.15,116.0]
["binance-futures","SOLUSDT",1648253895973,73.0,99.16,99.15,84.0]
["binance-futures","SOLUSDT",1648253896037,73.0,99.16,99.15,88.0]
["binance-futures","SOLUSDT",1648253896069,72.0,99.16,99.15,131.0]
["binance-futures","SOLUSDT",1648253896103,72.0,99.16,99.15,120.0]
["binance-futures","SOLUSDT",1648253896136,73.0,99.16,99.15,154.0]
["binance-futures","SOLUSDT",1648253896199,74.0,99.16,99.15,154.0]
["binance-futures","SOLUSDT",1648253896234,74.0,99.16,99.15,125.0]
["binance-futures","SOLUSDT",1648253896270,74.0,99.16,99.15,70.0]
["binance-futures","SOLUSDT",1648253896346,76.0,99.16,99.15,70.0]
["binance-futures","SOLUSDT",1648253896559,77.0,99.16,99.15,70.0]
["binance-futures","SOLUSDT",1648253897087,77.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253897117,78.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253897199,79.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253897303,131.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253897342,101.0,99.16,99.15,115.0]
["binance-futures","SOLUSDT",1648253897417,101.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253897597,101.0,99.16,99.15,120.0]
["binance-futures","SOLUSDT",1648253897628,101.0,99.16,99.15,116.0]
["binance-futures","SOLUSDT",1648253897666,101.0,99.16,99.15,114.0]
["binance-futures","SOLUSDT",1648253897697,101.0,99.16,99.15,110.0]
["binance-futures","SOLUSDT",1648253898307,102.0,99.16,99.15,110.0]
["binance-futures","SOLUSDT",1648253898417,103.0,99.16,99.15,45.0]
["binance-futures","SOLUSDT",1648253898452,103.0,99.16,99.15,31.0]
["binance-futures","SOLUSDT",1648253898588,94.0,99.16,99.15,114.0]
["binance-futures","SOLUSDT",1648253898625,94.0,99.16,99.15,110.0]
["binance-futures","SOLUSDT",1648253898692,94.0,99.16,99.15,113.0]
["binance-futures","SOLUSDT",1648253898737,94.0,99.16,99.15,149.0]
["binance-futures","SOLUSDT",1648253898992,94.0,99.16,99.15,181.0]
["binance-futures","SOLUSDT",1648253899217,93.0,99.16,99.15,181.0]
["binance-futures","SOLUSDT",1648253899292,93.0,99.16,99.15,177.0]
["binance-futures","SOLUSDT",1648253899437,45.0,99.16,99.15,177.0]
["binance-futures","SOLUSDT",1648253899504,45.0,99.16,99.15,181.0]
["binance-futures","SOLUSDT",1648253899748,45.0,99.16,99.15,226.0]
["binance-futures","SOLUSDT",1648253899877,45.0,99.16,99.15,222.0]
["binance-futures","SOLUSDT",1648253899914,61.0,99.18,99.17,134.0]
["binance-futures","SOLUSDT",1648253899945,89.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1648253899976,145.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1648253900006,141.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1648253900042,85.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1648253900080,84.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1648253900230,81.0,99.18,99.17,6.0]
["binance-futures","SOLUSDT",1648253900438,81.0,99.18,99.17,7.0]
["binance-futures","SOLUSDT",1648253900538,101.0,99.18,99.17,7.0]
["binance-futures","SOLUSDT",1648253900576,102.0,99.18,99.17,7.0]
["binance-futures","SOLUSDT",1648253900614,112.0,99.18,99.17,7.0]
["binance-futures","SOLUSDT",1648253900646,41.0,99.18,99.17,74.0]
["binance-futures","SOLUSDT",1648253900681,31.0,99.18,99.17,74.0]
["binance-futures","SOLUSDT",1648253900801,31.0,99.18,99.17,138.0]
["binance-futures","SOLUSDT",1648253900844,31.0,99.18,99.17,184.0]
["binance-futures","SOLUSDT",1648253900910,31.0,99.18,99.17,188.0]
["binance-futures","SOLUSDT",1648253900939,31.0,99.18,99.17,440.0]
["binance-futures","SOLUSDT",1648253900973,31.0,99.18,99.17,617.0]
["binance-futures","SOLUSDT",1648253901012,375.0,99.2,99.19,49.0]
["binance-futures","SOLUSDT",1648253901046,366.0,99.2,99.19,339.0]
["binance-futures","SOLUSDT",1648253901078,396.0,99.2,99.19,294.0]
["binance-futures","SOLUSDT",1648253901142,357.0,99.2,99.19,294.0]
["binance-futures","SOLUSDT",1648253901207,357.0,99.2,99.19,242.0]
["binance-futures","SOLUSDT",1648253901274,358.0,99.2,99.19,242.0]
["binance-futures","SOLUSDT",1648253901305,413.0,99.2,99.19,224.0]
["binance-futures","SOLUSDT",1648253901337,412.0,99.2,99.19,224.0]
["binance-futures","SOLUSDT",1648253901410,412.0,99.2,99.19,226.0]
["binance-futures","SOLUSDT",1648253901446,422.0,99.2,99.19,226.0]
["binance-futures","SOLUSDT",1648253901484,417.0,99.2,99.19,227.0]
["binance-futures","SOLUSDT",1648253901517,416.0,99.2,99.19,227.0]
["binance-futures","SOLUSDT",1648253901656,417.0,99.2,99.19,227.0]
["binance-futures","SOLUSDT",1648253901685,417.0,99.2,99.19,242.0]
["binance-futures","SOLUSDT",1648253901710,418.0,99.2,99.19,242.0]
["binance-futures","SOLUSDT",1648253901902,353.0,99.2,99.19,242.0]
["binance-futures","SOLUSDT",1648253901939,353.0,99.2,99.19,274.0]
["binance-futures","SOLUSDT",1648253901977,353.0,99.2,99.19,306.0]
["binance-futures","SOLUSDT",1648253902097,353.0,99.2,99.19,578.0]
["binance-futures","SOLUSDT",1648253902179,352.0,99.2,99.19,578.0]
["binance-futures","SOLUSDT",1648253902214,352.0,99.2,99.19,546.0]
["binance-futures","SOLUSDT",1648253902293,351.0,99.2,99.19,546.0]
["binance-futures","SOLUSDT",1648253902365,352.0,99.2,99.19,546.0]
["binance-futures","SOLUSDT",1648253902427,353.0,99.2,99.19,512.0]
["binance-futures","SOLUSDT",1648253902463,353.0,99.2,99.19,516.0]
["binance-futures","SOLUSDT",1648253902648,258.0,99.2,99.19,516.0]
["binance-futures","SOLUSDT",1648253902901,258.0,99.2,99.19,243.0]
["binance-futures","SOLUSDT",1648253902942,340.0,99.2,99.19,64.0]
["binance-futures","SOLUSDT",1648253902976,340.0,99.2,99.19,102.0]
["binance-futures","SOLUSDT",1648253903042,340.0,99.2,99.19,88.0]
["binance-futures","SOLUSDT",1648253903079,340.0,99.2,99.19,76.0]
["binance-futures","SOLUSDT",1648253903113,372.0,99.2,99.19,74.0]
["binance-futures","SOLUSDT",1648253903147,404.0,99.2,99.19,74.0]
["binance-futures","SOLUSDT",1648253903177,419.0,99.2,99.19,67.0]
["binance-futures","SOLUSDT",1648253903324,355.0,99.2,99.19,67.0]
["binance-futures","SOLUSDT",1648253903461,355.0,99.2,99.19,66.0]
["binance-futures","SOLUSDT",1648253903988,341.0,99.2,99.19,66.0]
["binance-futures","SOLUSDT",1648253904017,341.0,99.2,99.19,64.0]
["binance-futures","SOLUSDT",1648253904091,341.0,99.2,99.19,66.0]
["binance-futures","SOLUSDT",1648253904499,341.0,99.2,99.19,69.0]
["binance-futures","SOLUSDT",1648253904527,341.0,99.2,99.19,68.0]
["binance-futures","SOLUSDT",1648253904670,321.0,99.2,99.19,82.0]
["binance-futures","SOLUSDT",1648253904986,321.0,99.2,99.19,83.0]
["binance-futures","SOLUSDT",1648253905247,291.0,99.2,99.19,83.0]
["binance-futures","SOLUSDT",1648253905465,289.0,99.2,99.19,83.0]
["binance-futures","SOLUSDT",1648253906233,313.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1648253906300,327.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1648253906392,2.0,99.19,99.18,498.0]
["binance-futures","SOLUSDT",1648253906413,129.0,99.19,99.18,279.0]
["binance-futures","SOLUSDT",1648253906444,538.0,99.19,99.18,80.0]
["binance-futures","SOLUSDT",1648253906474,196.0,99.18,99.17,210.0]
["binance-futures","SOLUSDT",1648253906508,258.0,99.18,99.17,209.0]
["binance-futures","SOLUSDT",1648253906542,798.0,99.18,99.17,181.0]
["binance-futures","SOLUSDT",1648253906570,831.0,99.18,99.16,163.0]
["binance-futures","SOLUSDT",1648253906602,87.0,99.17,99.16,163.0]
["binance-futures","SOLUSDT",1648253906632,599.0,99.17,99.16,122.0]
["binance-futures","SOLUSDT",1648253906676,2.0,99.16,99.15,26.0]
["binance-futures","SOLUSDT",1648253906726,537.0,99.16,99.15,4.0]
["binance-futures","SOLUSDT",1648253906762,582.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1648253906831,572.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1648253906860,573.0,99.16,99.15,41.0]
["binance-futures","SOLUSDT",1648253906935,473.0,99.16,99.15,86.0]
["binance-futures","SOLUSDT",1648253906966,473.0,99.16,99.15,47.0]
["binance-futures","SOLUSDT",1648253907037,1.0,99.16,99.15,47.0]
["binance-futures","SOLUSDT",1648253907064,11.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907094,48.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907258,49.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907337,97.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907470,97.0,99.16,99.15,99.0]
["binance-futures","SOLUSDT",1648253907507,97.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907651,42.0,99.16,99.15,67.0]
["binance-futures","SOLUSDT",1648253907763,42.0,99.16,99.15,68.0]
["binance-futures","SOLUSDT",1648253907865,42.0,99.16,99.15,69.0]
["binance-futures","SOLUSDT",1648253908142,42.0,99.16,99.15,49.0]
["binance-futures","SOLUSDT",1648253908509,42.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1648253908904,42.0,99.16,99.15,49.0]
["binance-futures","SOLUSDT",1648253909204,117.0,99.16,99.15,49.0]
["binance-futures","SOLUSDT",1648253909707,642.0,99.17,99.15,49.0]
["binance-futures","SOLUSDT",1648253909742,436.0,99.17,99.16,562.0]
["binance-futures","SOLUSDT",1648253909781,310.0,99.17,99.16,191.0]
["binance-futures","SOLUSDT",1648253909862,310.0,99.17,99.16,181.0]
["binance-futures","SOLUSDT",1648253909898,240.0,99.17,99.16,271.0]
["binance-futures","SOLUSDT",1648253909998,187.0,99.17,99.16,285.0]
["binance-futures","SOLUSDT",1648253910032,109.0,99.17,99.16,285.0]
["binance-futures","SOLUSDT",1648253910064,74.0,99.17,99.16,285.0]
["binance-futures","SOLUSDT",1648253910098,74.0,99.17,99.16,271.0]
["binance-futures","SOLUSDT",1648253910371,74.0,99.17,99.16,326.0]
["binance-futures","SOLUSDT",1648253910648,81.0,99.17,99.16,326.0]
["binance-futures","SOLUSDT",1648253910682,88.0,99.17,99.16,271.0]
["binance-futures","SOLUSDT",1648253910717,88.0,99.17,99.16,257.0]
["binance-futures","SOLUSDT",1648253910941,94.0,99.17,99.16,257.0]
["binance-futures","SOLUSDT",1648253910975,94.0,99.17,99.16,227.0]
["binance-futures","SOLUSDT",1648253911001,130.0,99.17,99.16,227.0]
["binance-futures","SOLUSDT",1648253911044,389.0,99.17,99.16,92.0]
["binance-futures","SOLUSDT",1648253911133,409.0,99.17,99.16,92.0]
["binance-futures","SOLUSDT",1648253911172,419.0,99.17,99.16,92.0]
["binance-futures","SOLUSDT",1648253911314,417.0,99.17,99.16,90.0]
["binance-futures","SOLUSDT",1648253911452,417.0,99.17,99.16,91.0]
["binance-futures","SOLUSDT",1648253911532,418.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1648253911596,418.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253911731,433.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253912113,428.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1648253912151,142.0,99.17,99.16,75.0]
["binance-futures","SOLUSDT",1648253912264,120.0,99.17,99.16,190.0]
["binance-futures","SOLUSDT",1648253912297,120.0,99.17,99.16,175.0]
["binance-futures","SOLUSDT",1648253912373,120.0,99.17,99.16,276.0]
["binance-futures","SOLUSDT",1648253912406,120.0,99.17,99.16,261.0]
["binance-futures","SOLUSDT",1648253912442,120.0,99.17,99.16,260.0]
["binance-futures","SOLUSDT",1648253912480,51.0,99.17,99.16,211.0]
["binance-futures","SOLUSDT",1648253912513,51.0,99.17,99.16,210.0]
["binance-futures","SOLUSDT",1648253912581,51.0,99.17,99.16,145.0]
["binance-futures","SOLUSDT",1648253912754,58.0,99.17,99.16,15.0]
["binance-futures","SOLUSDT",1648253912785,73.0,99.17,99.16,15.0]
["binance-futures","SOLUSDT",1648253913645,125.0,99.17,99.16,15.0]
["binance-futures","SOLUSDT",1648253914071,125.0,99.17,99.14,860.0]
["binance-futures","SOLUSDT",1648253914104,30.0,99.15,99.14,946.0]
["binance-futures","SOLUSDT",1648253914137,49.0,99.15,99.14,971.0]
["binance-futures","SOLUSDT",1648253914169,19.0,99.15,99.14,700.0]
["binance-futures","SOLUSDT",1648253914204,19.0,99.15,99.14,698.0]
["binance-futures","SOLUSDT",1648253914244,19.0,99.15,99.14,634.0]
["binance-futures","SOLUSDT",1648253914377,19.0,99.15,99.14,478.0]
["binance-futures","SOLUSDT",1648253914514,19.0,99.15,99.14,477.0]
["binance-futures","SOLUSDT",1648253914551,49.0,99.15,99.14,477.0]
["binance-futures","SOLUSDT",1648253914591,49.0,99.15,99.14,465.0]
["binance-futures","SOLUSDT",1648253914620,49.0,99.15,99.14,477.0]
["binance-futures","SOLUSDT",1648253914658,49.0,99.15,99.14,528.0]
["binance-futures","SOLUSDT",1648253914689,49.0,99.15,99.14,563.0]
["binance-futures","SOLUSDT",1648253914715,49.0,99.15,99.14,561.0]
["binance-futures","SOLUSDT",1648253914865,50.0,99.15,99.14,561.0]
["binance-futures","SOLUSDT",1648253914907,50.0,99.15,99.14,497.0]
["binance-futures","SOLUSDT",1648253915004,50.0,99.15,99.14,457.0]
["binance-futures","SOLUSDT",1648253915032,50.0,99.15,99.14,459.0]
["binance-futures","SOLUSDT",1648253915066,50.0,99.15,99.14,192.0]
["binance-futures","SOLUSDT",1648253915134,50.0,99.15,99.14,170.0]
["binance-futures","SOLUSDT",1648253915267,50.0,99.15,99.14,234.0]
["binance-futures","SOLUSDT",1648253915605,20.0,99.15,99.14,234.0]
["binance-futures","SOLUSDT",1648253915678,217.0,99.17,99.16,109.0]
["binance-futures","SOLUSDT",1648253915713,59.0,99.17,99.16,85.0]
["binance-futures","SOLUSDT",1648253915747,59.0,99.17,99.16,40.0]
["binance-futures","SOLUSDT",1648253915787,79.0,99.17,99.16,40.0]
["binance-futures","SOLUSDT",1648253915824,89.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253915884,37.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253915927,46.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253916068,378.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1648253916333,378.0,99.17,99.16,31.0]
["binance-futures","SOLUSDT",1648253916367,371.0,99.17,99.16,31.0]
["binance-futures","SOLUSDT",1648253916404,376.0,99.17,99.16,1.0]
["binance-futures","SOLUSDT",1648253916479,383.0,99.17,99.16,1.0]
["binance-futures","SOLUSDT",1648253916514,73.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1648253916681,71.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1648253916721,28.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1648253916874,28.0,99.16,99.15,359.0]
["binance-futures","SOLUSDT",1648253916909,28.0,99.16,99.15,415.0]
["binance-futures","SOLUSDT",1648253917040,24.0,99.16,99.15,415.0]
["binance-futures","SOLUSDT",1648253917076,25.0,99.17,99.16,105.0]
["binance-futures","SOLUSDT",1648253917110,49.0,99.17,99.16,105.0]
["binance-futures","SOLUSDT",1648253917184,105.0,99.17,99.16,95.0]
["binance-futures","SOLUSDT",1648253917248,106.0,99.17,99.16,95.0]
["binance-futures","SOLUSDT",1648253917280,106.0,99.17,99.16,81.0]
["binance-futures","SOLUSDT",1648253917344,120.0,99.17,99.16,81.0]
["binance-futures","SOLUSDT",1648253917586,106.0,99.17,99.16,82.0]
["binance-futures","SOLUSDT",1648253917850,113.0,99.17,99.16,53.0]
["binance-futures","SOLUSDT",1648253917883,127.0,99.17,99.16,15.0]
["binance-futures","SOLUSDT",1648253918100,127.0,99.17,99.16,16.0]
["binance-futures","SOLUSDT",1648253918516,127.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1648253918589,127.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1648253918628,255.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1648253918846,250.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1648253919046,282.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1648253919122,250.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1648253919435,115.0,99.16,99.15,122.0]
["binance-futures","SOLUSDT",1648253919469,129.0,99.16,99.15,143.0]
["binance-futures","SOLUSDT",1648253919572,130.0,99.16,99.15,143.0]
["binance-futures","SOLUSDT",1648253919603,130.0,99.16,99.15,102.0]
["binance-futures","SOLUSDT",1648253919637,155.0,99.16,99.15,102.0]
["binance-futures","SOLUSDT",1648253919785,176.0,99.16,99.15,102.0]
["binance-futures","SOLUSDT",1648253919857,156.0,99.16,99.15,102.0]
["binance-futures","SOLUSDT",1648253920187,156.0,99.16,99.15,143.0]
["binance-futures","SOLUSDT",1648253920397,126.0,99.16,99.15,143.0]
["binance-futures","SOLUSDT",1648253920848,126.0,99.16,99.15,166.0]
["binance-futures","SOLUSDT",1648253921027,126.0,99.16,99.15,105.0]
["binance-futures","SOLUSDT",1648253921176,126.0,99.16,99.15,70.0]
["binance-futures","SOLUSDT",1648253921273,126.0,99.16,99.15,74.0]
["binance-futures","SOLUSDT",1648253921305,112.0,99.16,99.15,110.0]
["binance-futures","SOLUSDT",1648253921342,112.0,99.16,99.15,69.0]
["binance-futures","SOLUSDT",1648253921619,112.0,99.16,99.15,132.0]
["binance-futures","SOLUSDT",1648253921663,112.0,99.16,99.15,135.0]
["binance-futures","SOLUSDT",1648253921879,112.0,99.16,99.15,134.0]
["binance-futures","SOLUSDT",1648253921913,113.0,99.16,99.15,134.0]
["binance-futures","SOLUSDT",1648253922231,113.0,99.16,99.15,80.0]
["binance-futures","SOLUSDT",1648253922263,113.0,99.16,99.15,60.0]
["binance-futures","SOLUSDT",1648253922293,151.0,99.16,99.15,49.0]
["binance-futures","SOLUSDT",1648253922436,152.0,99.16,99.15,49.0]
["binance-futures","SOLUSDT",1648253922574,132.0,99.16,99.15,99.0]
["binance-futures","SOLUSDT",1648253922610,133.0,99.16,99.15,160.0]
["binance-futures","SOLUSDT",1648253922767,133.0,99.16,99.15,119.0]
["binance-futures","SOLUSDT",1648253922807,133.0,99.16,99.15,99.0]
["binance-futures","SOLUSDT",1648253922843,129.0,99.16,99.15,66.0]
["binance-futures","SOLUSDT",1648253922983,153.0,99.16,99.15,66.0]
["binance-futures","SOLUSDT",1648253923052,153.0,99.16,99.15,31.0]
["binance-futures","SOLUSDT",1648253923087,196.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253923145,175.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253923189,132.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253923442,134.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253923517,130.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253923624,134.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924435,156.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924472,160.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924503,164.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924568,44.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924634,74.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924671,44.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924777,74.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253924983,66.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925089,36.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925184,86.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925225,81.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925259,101.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925437,103.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925614,104.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1648253925835,104.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253925869,120.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253925977,129.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253926125,125.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253926277,129.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253926416,131.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253926805,111.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253927361,112.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253927435,114.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253927680,119.0,99.16,99.15,11.0]
["binance-futures","SOLUSDT",1648253927794,997.0,99.15,99.14,196.0]
["binance-futures","SOLUSDT",1648253927829,1107.0,99.15,99.14,37.0]
["binance-futures","SOLUSDT",1648253927864,1111.0,99.15,99.14,37.0]
["binance-futures","SOLUSDT",1648253927931,1193.0,99.15,99.14,37.0]
["binance-futures","SOLUSDT",1648253927999,1129.0,99.15,99.14,37.0]
["binance-futures","SOLUSDT",1648253928025,1129.0,99.15,99.14,20.0]
["binance-futures","SOLUSDT",1648253928063,1133.0,99.15,99.13,56.0]
["binance-futures","SOLUSDT",1648253928093,250.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928158,254.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928191,260.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928229,250.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928439,253.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928580,257.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253928644,258.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1648253929104,56.0,99.13,99.12,407.0]
["binance-futures","SOLUSDT",1648253929139,73.0,99.13,99.12,423.0]
["binance-futures","SOLUSDT",1648253929173,92.0,99.13,99.12,423.0]
["binance-futures","SOLUSDT",1648253929205,92.0,99.13,99.12,258.0]
["binance-futures","SOLUSDT",1648253929240,88.0,99.13,99.12,258.0]
["binance-futures","SOLUSDT",1648253929488,89.0,99.13,99.12,258.0]
["binance-futures","SOLUSDT",1648253929520,203.0,99.13,99.11,234.0]
["binance-futures","SOLUSDT",1648253929556,343.0,99.12,99.11,97.0]
["binance-futures","SOLUSDT",1648253929586,279.0,99.12,99.11,68.0]
["binance-futures","SOLUSDT",1648253929618,30.0,99.11,99.1,85.0]
["binance-futures","SOLUSDT",1648253929652,230.0,99.11,99.1,8.0]
["binance-futures","SOLUSDT",1648253929683,295.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253929717,353.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253929748,403.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253929781,409.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253929984,360.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253930015,345.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1648253930085,345.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253930122,527.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253930183,189.0,99.1,99.09,7.0]
["binance-futures","SOLUSDT",1648253930215,234.0,99.1,99.09,7.0]
["binance-futures","SOLUSDT",1648253930249,239.0,99.1,99.09,2.0]
["binance-futures","SOLUSDT",1648253930311,245.0,99.1,99.09,2.0]
["binance-futures","SOLUSDT",1648253930475,245.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253930517,246.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253930552,202.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253930659,206.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253930696,207.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253930728,209.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1648253931164,70.0,99.09,99.08,452.0]
["binance-futures","SOLUSDT",1648253931196,85.0,99.09,99.08,434.0]
["binance-futures","SOLUSDT",1648253931222,85.0,99.09,99.08,420.0]
["binance-futures","SOLUSDT",1648253931258,87.0,99.09,99.08,420.0]
["binance-futures","SOLUSDT",1648253931287,92.0,99.09,99.08,420.0]
["binance-futures","SOLUSDT",1648253931326,82.0,99.09,99.08,455.0]
["binance-futures","SOLUSDT",1648253931359,30.0,99.09,99.08,475.0]
["binance-futures","SOLUSDT",1648253931393,30.0,99.09,99.08,1118.0]
["binance-futures","SOLUSDT",1648253931429,30.0,99.09,99.08,1101.0]
["binance-futures","SOLUSDT",1648253931485,30.0,99.09,99.08,1099.0]
["binance-futures","SOLUSDT",1648253931664,30.0,99.09,99.08,1056.0]
["binance-futures","SOLUSDT",1648253931735,5.0,99.1,99.09,453.0]
["binance-futures","SOLUSDT",1648253931768,165.0,99.11,99.1,38.0]
["binance-futures","SOLUSDT",1648253931802,86.0,99.11,99.1,129.0]
["binance-futures","SOLUSDT",1648253932043,81.0,99.11,99.1,129.0]
["binance-futures","SOLUSDT",1648253932109,81.0,99.11,99.1,91.0]
["binance-futures","SOLUSDT",1648253932147,74.0,99.11,99.1,91.0]
["binance-futures","SOLUSDT",1648253932185,74.0,99.11,99.1,423.0]
["binance-futures","SOLUSDT",1648253932292,75.0,99.11,99.1,423.0]
["binance-futures","SOLUSDT",1648253932441,79.0,99.11,99.1,423.0]
["binance-futures","SOLUSDT",1648253932609,79.0,99.11,99.1,368.0]
["binance-futures","SOLUSDT",1648253932744,80.0,99.11,99.1,368.0]
["binance-futures","SOLUSDT",1648253932847,80.0,99.11,99.1,354.0]
["binance-futures","SOLUSDT",1648253932877,162.0,99.11,99.1,334.0]
["binance-futures","SOLUSDT",1648253933205,169.0,99.11,99.1,334.0]
["binance-futures","SOLUSDT",1648253933285,170.0,99.11,99.1,2.0]
["binance-futures","SOLUSDT",1648253933315,220.0,99.11,99.1,2.0]
["binance-futures","SOLUSDT",1648253933350,219.0,99.11,99.1,3.0]
["binance-futures","SOLUSDT",1648253933382,184.0,99.11,99.1,3.0]
["binance-futures","SOLUSDT",1648253933418,187.0,99.11,99.1,3.0]
["binance-futures","SOLUSDT",1648253933628,187.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253934047,212.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253934187,211.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253934578,212.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253934643,213.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1648253934709,2.0,99.09,99.08,604.0]
["binance-futures","SOLUSDT",1648253934746,47.0,99.09,99.08,152.0]
["binance-futures","SOLUSDT",1648253934776,47.0,99.09,99.08,138.0]
["binance-futures","SOLUSDT",1648253934813,48.0,99.09,99.08,138.0]
["binance-futures","SOLUSDT",1648253934841,48.0,99.09,99.08,97.0]
["binance-futures","SOLUSDT",1648253934878,48.0,99.09,99.08,81.0]
["binance-futures","SOLUSDT",1648253934980,49.0,99.09,99.08,81.0]
["binance-futures","SOLUSDT",1648253935251,58.0,99.09,99.08,81.0]
["binance-futures","SOLUSDT",1648253935382,58.0,99.09,99.08,82.0]
["binance-futures","SOLUSDT",1648253935534,58.0,99.09,99.08,70.0]
["binance-futures","SOLUSDT",1648253935568,13.0,99.09,99.08,139.0]
["binance-futures","SOLUSDT",1648253935597,13.0,99.09,99.08,237.0]
["binance-futures","SOLUSDT",1648253935637,14.0,99.09,99.08,237.0]
["binance-futures","SOLUSDT",1648253935738,16.0,99.09,99.08,237.0]
["binance-futures","SOLUSDT",1648253963471,15.0,99.12,99.11,393.0]
["binance-futures","SOLUSDT",1648254001381,62.0,99.07,99.06,366.0]
["binance-futures","SOLUSDT",1648254044702,305.0,98.98,98.97,120.0]
["binance-futures","SOLUSDT",1648254073128,80.0,98.94,98.93,253.0]
["binance-futures","SOLUSDT",1648254116200,168.0,99.09,99.08,23.0]
["binance-futures","SOLUSDT",1648254167087,89.0,99.03,99.02,562.0]
["binance-futures","SOLUSDT",1648254181087,93.0,99.01,99.0,607.0]
["binance-futures","SOLUSDT",1648254223757,65.0,98.98,98.97,59.0]
["binance-futures","SOLUSDT",1648254248208,20.0,98.94,98.93,646.0]
["binance-futures","SOLUSDT",1648254298923,162.0,98.9,98.89,37.0]
["binance-futures","SOLUSDT",1648254357167,30.0,98.81,98.8,526.0]
["binance-futures","SOLUSDT",1648254391326,296.0,98.73,98.72,298.0]
["binance-futures","SOLUSDT",1648254454959,98.0,98.83,98.82,201.0]
["binance-futures","SOLUSDT",1648254529623,47.0,98.86,98.85,172.0]
["binance-futures","SOLUSDT",1648254565013,60.0,98.9,98.89,140.0]
["binance-futures","SOLUSDT",1648254630114,409.0,98.92,98.91,63.0]
["binance-futures","SOLUSDT",1648254666832,17.0,98.9,98.89,336.0]
["binance-futures","SOLUSDT",1648254754499,590.0,98.91,98.9,1.0]
["binance-futures","SOLUSDT",1648254788585,76.0,98.93,98.92,97.0]
["binance-futures","SOLUSDT",1648254833009,73.0,98.87,98.86,135.0]
["binance-futures","SOLUSDT",1648254894337,739.0,98.96,98.95,12.0]
["binance-futures","SOLUSDT",1648254974166,30.0,98.99,98.98,658.0]
["binance-futures","SOLUSDT",1648254979834,55.0,99.05,99.04,278.0]
["binance-futures","SOLUSDT",1648255035636,85.0,99.04,99.03,181.0]
["binance-futures","SOLUSDT",1648255106264,374.0,98.94,98.93,58.0]
["binance-futures","SOLUSDT",1648255116430,13.0,98.93,98.92,1028.0]
["binance-futures","SOLUSDT",1648255188159,219.0,98.96,98.95,34.0]
["binance-futures","SOLUSDT",1648255218697,107.0,98.87,98.86,289.0]
["binance-futures","SOLUSDT",1648255270392,34.0,98.92,98.91,218.0]
["binance-futures","SOLUSDT",1648255335230,374.0,99.02,99.01,53.0]
["binance-futures","SOLUSDT",1648255368427,3.0,99.09,99.08,214.0]
["binance-futures","SOLUSDT",1648255414246,452.0,99.02,99.01,5.0]
["binance-futures","SOLUSDT",1648255509825,140.0,98.94,98.92,497.0]
["binance-futures","SOLUSDT",1648255514633,4.0,98.92,98.91,278.0]
["binance-futures","SOLUSDT",1648255586243,81.0,98.92,98.91,127.0]
["binance-futures","SOLUSDT",1648255631281,119.0,98.78,98.77,130.0]
["binance-futures","SOLUSDT",1648255636841,361.0,98.75,98.74,45.0]
["binance-futures","SOLUSDT",1648255696199,200.0,98.63,98.62,83.0]
["binance-futures","SOLUSDT",1648255745206,568.0,98.64,98.63,19.0]
["binance-futures","SOLUSDT",1648255754273,392.0,98.63,98.62,44.0]
["binance-futures","SOLUSDT",1648255788954,124.0,98.56,98.55,492.0]
["binance-futures","SOLUSDT",1648255816537,545.0,98.5,98.49,55.0]
["binance-futures","SOLUSDT",1648255870562,247.0,98.32,98.31,8.0]
["binance-futures","SOLUSDT",1648255901339,53.0,98.11,98.1,152.0]
["binance-futures","SOLUSDT",1648255907752,20.0,98.11,98.1,49.0]
["binance-futures","SOLUSDT",1648255969725,572.0,98.18,98.17,31.0]
["binance-futures","SOLUSDT",1648256004067,351.0,98.15,98.14,37.0]
["binance-futures","SOLUSDT",1648256029370,3.0,98.21,98.2,290.0]
["binance-futures","SOLUSDT",1648256100780,428.0,98.02,98.01,100.0]
["binance-futures","SOLUSDT",1648256139128,295.0,98.15,98.14,385.0]
["binance-futures","SOLUSDT",1648256160823,292.0,98.01,98.0,124.0]
["binance-futures","SOLUSDT",1648256207995,17.0,98.1,98.09,505.0]
["binance-futures","SOLUSDT",1648256255975,34.0,98.16,98.15,133.0]
["binance-futures","SOLUSDT",1648256288906,162.0,98.14,98.13,74.0]
["binance-futures","SOLUSDT",1648256341214,94.0,98.1,98.09,34.0]
["binance-futures","SOLUSDT",1648256372012,217.0,98.01,98.0,63.0]
["binance-futures","SOLUSDT",1648256409390,115.0,97.9,97.89,298.0]
["binance-futures","SOLUSDT",1648256441118,185.0,97.78,97.77,20.0]
["binance-futures","SOLUSDT",1648256451578,305.0,97.7,97.69,547.0]
["binance-futures","SOLUSDT",1648256486289,613.0,97.81,97.8,117.0]
["binance-futures","SOLUSDT",1648256521517,175.0,97.98,97.97,84.0]
["binance-futures","SOLUSDT",1648256540190,206.0,98.05,98.04,197.0]
["binance-futures","SOLUSDT",1648256578732,9.0,98.17,98.16,135.0]
["binance-futures","SOLUSDT",1648256599798,47.0,98.27,98.26,368.0]
["binance-futures","SOLUSDT",1648256635007,49.0,98.35,98.34,416.0]
["binance-futures","SOLUSDT",1648256685535,61.0,98.31,98.3,413.0]
["binance-futures","SOLUSDT",1648256714388,97.0,98.27,98.26,612.0]
["binance-futures","SOLUSDT",1648256771866,54.0,98.34,98.33,78.0]
["binance-futures","SOLUSDT",1648256833225,2.0,98.45,98.44,167.0]
["binance-futures","SOLUSDT",1648256890548,230.0,98.31,98.3,12.0]
["binance-futures","SOLUSDT",1648256923352,221.0,98.18,98.17,17.0]
["binance-futures","SOLUSDT",1648256962788,112.0,98.29,98.28,42.0]
["binance-futures","SOLUSDT",1648257017566,2.0,98.34,98.33,476.0]
["binance-futures","SOLUSDT",1648257086694,11.0,98.28,98.27,499.0]
["binance-futures","SOLUSDT",1648257121159,249.0,98.13,98.12,36.0]
["binance-futures","SOLUSDT",1648257154503,60.0,98.12,98.11,421.0]
["binance-futures","SOLUSDT",1648257188678,883.0,98.1,98.09,9.0]
["binance-futures","SOLUSDT",1648257243016,260.0,98.16,98.15,119.0]
["binance-futures","SOLUSDT",1648257298453,323.0,98.25,98.23,380.0]
["binance-futures","SOLUSDT",1648257337819,32.0,98.32,98.31,210.0]
["binance-futures","SOLUSDT",1648257380202,528.0,98.41,98.4,2.0]
["binance-futures","SOLUSDT",1648257442727,215.0,98.42,98.41,40.0]
["binance-futures","SOLUSDT",1648257468800,205.0,98.37,98.36,12.0]
["binance-futures","SOLUSDT",1648257523069,155.0,98.31,98.3,76.0]
["binance-futures","SOLUSDT",1648257552727,48.0,98.38,98.37,1128.0]
["binance-futures","SOLUSDT",1648257614346,699.0,98.39,98.38,18.0]
["binance-futures","SOLUSDT",1648257675264,44.0,98.47,98.46,23.0]
["binance-futures","SOLUSDT",1648257697783,32.0,98.49,98.48,188.0]
["binance-futures","SOLUSDT",1648257756984,396.0,98.44,98.42,319.0]
["binance-futures","SOLUSDT",1648257818158,139.0,98.46,98.45,81.0]
["binance-futures","SOLUSDT",1648257856412,152.0,98.38,98.37,30.0]
["binance-futures","SOLUSDT",1648257928497,49.0,98.4,98.39,30.0]
["binance-futures","SOLUSDT",1648257965877,947.0,98.38,98.37,89.0]
["binance-futures","SOLUSDT",1648258040319,172.0,98.16,98.15,4.0]
["binance-futures","SOLUSDT",1648258084792,169.0,98.08,98.07,35.0]
["binance-futures","SOLUSDT",1648258109905,927.0,98.05,98.04,3.0]
["binance-futures","SOLUSDT",1648258157896,392.0,98.09,98.08,5.0]
["binance-futures","SOLUSDT",1648258182197,414.0,98.08,98.07,15.0]
["binance-futures","SOLUSDT",1648258266960,167.0,97.8,97.79,358.0]
["binance-futures","SOLUSDT",1648258287318,29.0,97.82,97.81,274.0]
["binance-futures","SOLUSDT",1648258318097,80.0,97.76,97.75,217.0]
["binance-futures","SOLUSDT",1648258366203,74.0,97.66,97.65,403.0]
["binance-futures","SOLUSDT",1648258410002,30.0,97.66,97.65,84.0]
["binance-futures","SOLUSDT",1648258436503,380.0,97.74,97.73,2.0]
["binance-futures","SOLUSDT",1648258487464,247.0,97.81,97.8,58.0]
["binance-futures","SOLUSDT",1648258565013,9.0,97.95,97.94,468.0]
["binance-futures","SOLUSDT",1648258573683,497.0,97.92,97.91,34.0]
["binance-futures","SOLUSDT",1648258642327,141.0,98.01,98.0,167.0]
["binance-futures","SOLUSDT",1648258724857,408.0,98.03,98.02,181.0]
["binance-futures","SOLUSDT",1648258731004,472.0,98.09,98.08,20.0]
["binance-futures","SOLUSDT",1648258782982,336.0,98.22,98.21,84.0]
["binance-futures","SOLUSDT",1648258800324,110.0,98.22,98.21,643.0]
["binance-futures","SOLUSDT",1648258849821,229.0,98.3,98.29,129.0]
["binance-futures","SOLUSDT",1648258920377,426.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1648258928112,57.0,98.4,98.39,142.0]
["binance-futures","SOLUSDT",1648258984193,29.0,98.31,98.3,84.0]
["binance-futures","SOLUSDT",1648259072508,2.0,98.36,98.35,373.0]
["binance-futures","SOLUSDT",1648259081954,26.0,98.37,98.36,136.0]
["binance-futures","SOLUSDT",1648259170912,77.0,98.43,98.42,101.0]
["binance-futures","SOLUSDT",1648259225468,168.0,98.48,98.47,87.0]
["binance-futures","SOLUSDT",1648259232751,11.0,98.49,98.48,59.0]
["binance-futures","SOLUSDT",1648259315579,495.0,98.52,98.51,6.0]
["binance-futures","SOLUSDT",1648259331527,368.0,98.4,98.39,35.0]
["binance-futures","SOLUSDT",1648259352281,90.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1648259418048,47.0,98.08,98.07,184.0]
["binance-futures","SOLUSDT",1648259424812,168.0,98.07,98.06,57.0]
["binance-futures","SOLUSDT",1648259516499,7.0,98.3,98.29,455.0]
["binance-futures","SOLUSDT",1648259562080,3.0,98.42,98.41,175.0]
["binance-futures","SOLUSDT",1648259585056,31.0,98.37,98.36,610.0]
["binance-futures","SOLUSDT",1648259680458,156.0,98.34,98.33,110.0]
["binance-futures","SOLUSDT",1648259757568,17.0,98.41,98.4,43.0]
["binance-futures","SOLUSDT",1648259793343,77.0,98.45,98.44,59.0]
["binance-futures","SOLUSDT",1648259859746,488.0,98.31,98.3,3.0]
["binance-futures","SOLUSDT",1648259882880,79.0,98.3,98.29,71.0]
["binance-futures","SOLUSDT",1648259978859,20.0,98.12,98.11,141.0]
["binance-futures","SOLUSDT",1648260019110,47.0,97.98,97.97,173.0]
["binance-futures","SOLUSDT",1648260070945,288.0,97.93,97.92,73.0]
["binance-futures","SOLUSDT",1648260097950,397.0,97.9,97.89,47.0]
["binance-futures","SOLUSDT",1648260152169,3.0,98.05,98.04,975.0]
["binance-futures","SOLUSDT",1648260177280,473.0,98.1,98.09,133.0]
["binance-futures","SOLUSDT",1648260250725,6.0,98.2,98.19,547.0]
["binance-futures","SOLUSDT",1648260299665,479.0,98.38,98.36,125.0]
["binance-futures","SOLUSDT",1648260327343,118.0,98.44,98.43,346.0]
["binance-futures","SOLUSDT",1648260394806,159.0,98.39,98.38,46.0]
["binance-futures","SOLUSDT",1648260426291,440.0,98.43,98.42,12.0]
["binance-futures","SOLUSDT",1648260490161,112.0,98.34,98.33,365.0]
["binance-futures","SOLUSDT",1648260541080,138.0,98.24,98.23,286.0]
["binance-futures","SOLUSDT",1648260568716,78.0,98.14,98.13,60.0]
["binance-futures","SOLUSDT",1648260622222,287.0,98.31,98.3,118.0]
["binance-futures","SOLUSDT",1648260704195,23.0,98.28,98.27,111.0]
["binance-futures","SOLUSDT",1648260746662,56.0,98.21,98.2,128.0]
["binance-futures","SOLUSDT",1648260781055,694.0,98.2,98.19,42.0]
["binance-futures","SOLUSDT",1648260854641,254.0,98.24,98.23,186.0]
["binance-futures","SOLUSDT",1648260947239,684.0,98.22,98.21,24.0]
["binance-futures","SOLUSDT",1648261018847,155.0,98.33,98.32,93.0]
["binance-futures","SOLUSDT",1648261051076,235.0,98.39,98.38,24.0]
["binance-futures","SOLUSDT",1648261108878,71.0,98.31,98.3,112.0]
["binance-futures","SOLUSDT",1648261169777,128.0,98.37,98.36,12.0]
["binance-futures","SOLUSDT",1648261217567,19.0,98.36,98.35,130.0]
["binance-futures","SOLUSDT",1648261279780,725.0,98.29,98.28,32.0]
["binance-futures","SOLUSDT",1648261321142,218.0,98.31,98.3,74.0]
["binance-futures","SOLUSDT",1648261386538,6.0,98.2,98.19,760.0]
["binance-futures","SOLUSDT",1648261470306,259.0,98.36,98.35,124.0]
["binance-futures","SOLUSDT",1648261486578,246.0,98.39,98.38,312.0]
["binance-futures","SOLUSDT",1648261534507,112.0,98.44,98.43,91.0]
["binance-futures","SOLUSDT",1648261560287,36.0,98.35,98.34,423.0]
["binance-futures","SOLUSDT",1648261616033,2.0,98.46,98.45,1177.0]
["binance-futures","SOLUSDT",1648261672217,93.0,98.48,98.47,76.0]
["binance-futures","SOLUSDT",1648261705953,313.0,98.35,98.34,263.0]
["binance-futures","SOLUSDT",1648261773177,32.0,98.48,98.47,483.0]
["binance-futures","SOLUSDT",1648261821789,128.0,98.49,98.48,169.0]
["binance-futures","SOLUSDT",1648261851100,462.0,98.46,98.45,12.0]
["binance-futures","SOLUSDT",1648261908475,35.0,98.44,98.43,302.0]
["binance-futures","SOLUSDT",1648261934673,80.0,98.45,98.44,63.0]
["binance-futures","SOLUSDT",1648262020041,397.0,98.41,98.4,32.0]
["binance-futures","SOLUSDT",1648262059728,198.0,98.47,98.46,32.0]
["binance-futures","SOLUSDT",1648262112578,202.0,98.49,98.48,97.0]
["binance-futures","SOLUSDT",1648262167716,10.0,98.43,98.42,722.0]
["binance-futures","SOLUSDT",1648262230338,305.0,98.54,98.53,41.0]
["binance-futures","SOLUSDT",1648262268347,316.0,98.49,98.48,42.0]
["binance-futures","SOLUSDT",1648262299436,50.0,98.28,98.27,144.0]
["binance-futures","SOLUSDT",1648262355362,660.0,98.3,98.29,65.0]
["binance-futures","SOLUSDT",1648262417229,560.0,98.37,98.36,81.0]
["binance-futures","SOLUSDT",1648262477858,278.0,98.41,98.4,85.0]
["binance-futures","SOLUSDT",1648262536669,594.0,98.42,98.41,3.0]
["binance-futures","SOLUSDT",1648262602243,102.0,98.31,98.3,1.0]
["binance-futures","SOLUSDT",1648262652107,16.0,98.32,98.31,569.0]
["binance-futures","SOLUSDT",1648262698110,374.0,98.35,98.34,2.0]
["binance-futures","SOLUSDT",1648262755089,721.0,98.25,98.24,38.0]
["binance-futures","SOLUSDT",1648262827639,204.0,98.1,98.09,52.0]
["binance-futures","SOLUSDT",1648262838600,51.0,98.08,98.07,194.0]
["binance-futures","SOLUSDT",1648262911372,5.0,97.98,97.97,372.0]
["binance-futures","SOLUSDT",1648262986911,4.0,98.08,98.07,387.0]
["binance-futures","SOLUSDT",1648262998627,466.0,98.06,98.05,45.0]
["binance-futures","SOLUSDT",1648263050185,47.0,97.99,97.98,217.0]
["binance-futures","SOLUSDT",1648263056695,85.0,97.98,97.97,45.0]
["binance-futures","SOLUSDT",1648263100012,449.0,97.94,97.93,4.0]
["binance-futures","SOLUSDT",1648263134028,262.0,97.89,97.88,1.0]
["binance-futures","SOLUSDT",1648263182477,249.0,97.85,97.84,110.0]
["binance-futures","SOLUSDT",1648263257270,5.0,97.98,97.97,185.0]
["binance-futures","SOLUSDT",1648263319943,236.0,97.85,97.84,36.0]
["binance-futures","SOLUSDT",1648263328579,84.0,97.83,97.82,121.0]
["binance-futures","SOLUSDT",1648263404701,293.0,98.02,98.01,120.0]
["binance-futures","SOLUSDT",1648263441111,80.0,97.97,97.96,15.0]
["binance-futures","SOLUSDT",1648263484100,55.0,97.92,97.91,316.0]
["binance-futures","SOLUSDT",1648263558532,190.0,98.28,98.27,4.0]
["binance-futures","SOLUSDT",1648263620188,533.0,98.3,98.29,9.0]
["binance-futures","SOLUSDT",1648263663240,356.0,98.26,98.25,53.0]
["binance-futures","SOLUSDT",1648263725852,139.0,98.21,98.2,34.0]
["binance-futures","SOLUSDT",1648263780640,29.0,98.27,98.26,225.0]
["binance-futures","SOLUSDT",1648263815632,19.0,98.33,98.32,224.0]
["binance-futures","SOLUSDT",1648263865147,22.0,98.46,98.45,119.0]
["binance-futures","SOLUSDT",1648263871956,169.0,98.47,98.46,333.0]
["binance-futures","SOLUSDT",1648263971168,401.0,98.38,98.37,39.0]
["binance-futures","SOLUSDT",1648264028291,197.0,98.42,98.41,40.0]
["binance-futures","SOLUSDT",1648264042344,29.0,98.52,98.51,1074.0]
["binance-futures","SOLUSDT",1648264118960,95.0,98.54,98.53,179.0]
["binance-futures","SOLUSDT",1648264201507,93.0,98.47,98.46,121.0]
["binance-futures","SOLUSDT",1648264235958,108.0,98.49,98.48,32.0]
["binance-futures","SOLUSDT",1648264297994,86.0,98.62,98.61,362.0]
["binance-futures","SOLUSDT",1648264331762,74.0,98.63,98.62,493.0]
["binance-futures","SOLUSDT",1648264383302,194.0,98.73,98.72,253.0]
["binance-futures","SOLUSDT",1648264438499,60.0,98.7,98.69,88.0]
["binance-futures","SOLUSDT",1648264466893,1.0,98.73,98.72,1065.0]
["binance-futures","SOLUSDT",1648264516279,96.0,98.76,98.75,38.0]
["binance-futures","SOLUSDT",1648264574898,34.0,98.72,98.71,416.0]
["binance-futures","SOLUSDT",1648264616698,984.0,98.77,98.76,59.0]
["binance-futures","SOLUSDT",1648264644112,38.0,98.68,98.67,344.0]
["binance-futures","SOLUSDT",1648264685327,240.0,98.74,98.73,12.0]
["binance-futures","SOLUSDT",1648264740370,4.0,98.78,98.77,66.0]
["binance-futures","SOLUSDT",1648264782186,32.0,98.86,98.85,31.0]
["binance-futures","SOLUSDT",1648264804384,120.0,98.87,98.86,199.0]
["binance-futures","SOLUSDT",1648264838963,673.0,98.95,98.94,72.0]
["binance-futures","SOLUSDT",1648264900642,99.0,98.89,98.88,266.0]
["binance-futures","SOLUSDT",1648264923589,2.0,98.92,98.91,419.0]
["binance-futures","SOLUSDT",1648264978031,91.0,98.98,98.97,33.0]
["binance-futures","SOLUSDT",1648265009430,63.0,98.95,98.94,50.0]
["binance-futures","SOLUSDT",1648265059284,44.0,99.0,98.99,94.0]
["binance-futures","SOLUSDT",1648265108707,54.0,98.95,98.94,343.0]
["binance-futures","SOLUSDT",1648265139149,74.0,98.92,98.91,154.0]
["binance-futures","SOLUSDT",1648265196275,348.0,98.86,98.85,38.0]
["binance-futures","SOLUSDT",1648265237671,497.0,98.79,98.78,5.0]
["binance-futures","SOLUSDT",1648265294702,73.0,98.76,98.75,219.0]
["binance-futures","SOLUSDT",1648265348035,75.0,98.75,98.74,65.0]
["binance-futures","SOLUSDT",1648265374261,88.0,98.73,98.72,229.0]
["binance-futures","SOLUSDT",1648265446737,2.0,98.61,98.6,240.0]
["binance-futures","SOLUSDT",1648265500314,68.0,98.6,98.59,67.0]
["binance-futures","SOLUSDT",1648265532224,981.0,98.69,98.68,29.0]
["binance-futures","SOLUSDT",1648265600604,532.0,98.74,98.73,8.0]
["binance-futures","SOLUSDT",1648265649167,59.0,98.8,98.79,87.0]
["binance-futures","SOLUSDT",1648265699160,631.0,98.75,98.73,186.0]
["binance-futures","SOLUSDT",1648265751251,174.0,98.74,98.73,60.0]
["binance-futures","SOLUSDT",1648265774379,390.0,98.62,98.61,51.0]
["binance-futures","SOLUSDT",1648265830668,97.0,98.59,98.58,9.0]
["binance-futures","SOLUSDT",1648265880379,445.0,98.59,98.58,2.0]
["binance-futures","SOLUSDT",1648265982166,88.0,98.7,98.69,72.0]
["binance-futures","SOLUSDT",1648266018604,761.0,98.73,98.72,255.0]
["binance-futures","SOLUSDT",1648266042827,54.0,98.78,98.77,202.0]
["binance-futures","SOLUSDT",1648266092441,159.0,98.8,98.79,15.0]
["binance-futures","SOLUSDT",1648266147423,2.0,98.79,98.78,446.0]
["binance-futures","SOLUSDT",1648266179674,70.0,98.72,98.71,394.0]
["binance-futures","SOLUSDT",1648266223348,229.0,98.75,98.74,11.0]
["binance-futures","SOLUSDT",1648266316217,678.0,98.8,98.79,22.0]
["binance-futures","SOLUSDT",1648266328607,909.0,98.79,98.78,4.0]
["binance-futures","SOLUSDT",1648266391162,340.0,98.88,98.87,164.0]
["binance-futures","SOLUSDT",1648266423463,89.0,98.85,98.84,1.0]
["binance-futures","SOLUSDT",1648266486303,672.0,98.82,98.81,51.0]
["binance-futures","SOLUSDT",1648266541547,42.0,98.97,98.96,830.0]
["binance-futures","SOLUSDT",1648266564500,57.0,99.0,98.99,267.0]
["binance-futures","SOLUSDT",1648266630186,320.0,98.99,98.98,101.0]
["binance-futures","SOLUSDT",1648266704177,43.0,99.0,98.99,107.0]
["binance-futures","SOLUSDT",1648266712008,317.0,99.02,99.01,33.0]
["binance-futures","SOLUSDT",1648266772486,726.0,99.0,98.99,10.0]
["binance-futures","SOLUSDT",1648266869417,148.0,98.95,98.94,221.0]
["binance-futures","SOLUSDT",1648266883768,5.0,98.94,98.93,494.0]
["binance-futures","SOLUSDT",1648266968601,128.0,99.07,99.06,30.0]
["binance-futures","SOLUSDT",1648267030197,57.0,99.07,99.06,67.0]
["binance-futures","SOLUSDT",1648267044947,87.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1648267122881,274.0,99.02,99.01,145.0]
["binance-futures","SOLUSDT",1648267141488,106.0,99.0,98.99,531.0]
["binance-futures","SOLUSDT",1648267191758,5.0,98.95,98.94,344.0]
["binance-futures","SOLUSDT",1648267271196,1.0,99.02,99.01,786.0]
["binance-futures","SOLUSDT",1648267276967,409.0,99.04,99.03,32.0]
["binance-futures","SOLUSDT",1648267343115,250.0,99.06,99.05,56.0]
["binance-futures","SOLUSDT",1648267382981,519.0,99.08,99.07,51.0]
["binance-futures","SOLUSDT",1648267399923,983.0,99.07,99.06,99.0]
["binance-futures","SOLUSDT",1648267486451,45.0,98.97,98.96,170.0]
["binance-futures","SOLUSDT",1648267533958,207.0,99.02,99.01,448.0]
["binance-futures","SOLUSDT",1648267562868,382.0,99.11,99.1,543.0]
["binance-futures","SOLUSDT",1648267613732,371.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1648267618979,111.0,99.09,99.08,21.0]
["binance-futures","SOLUSDT",1648267698893,32.0,99.1,99.09,248.0]
["binance-futures","SOLUSDT",1648267762291,3.0,99.14,99.13,198.0]
["binance-futures","SOLUSDT",1648267770135,440.0,99.15,99.14,539.0]
["binance-futures","SOLUSDT",1648267847677,207.0,99.04,99.03,51.0]
["binance-futures","SOLUSDT",1648267899127,1212.0,98.95,98.94,2.0]
["binance-futures","SOLUSDT",1648267926195,822.0,98.91,98.9,7.0]
["binance-futures","SOLUSDT",1648268001759,654.0,98.95,98.94,3.0]
["binance-futures","SOLUSDT",1648268064090,78.0,98.89,98.88,186.0]
["binance-futures","SOLUSDT",1648268094002,4.0,98.83,98.82,161.0]
["binance-futures","SOLUSDT",1648268153205,16.0,98.81,98.8,137.0]
["binance-futures","SOLUSDT",1648268200414,44.0,98.69,98.68,139.0]
["binance-futures","SOLUSDT",1648268228643,440.0,98.7,98.69,82.0]
["binance-futures","SOLUSDT",1648268285188,82.0,98.73,98.72,156.0]
["binance-futures","SOLUSDT",1648268334224,149.0,98.76,98.75,124.0]
["binance-futures","SOLUSDT",1648268399392,30.0,98.67,98.66,364.0]
["binance-futures","SOLUSDT",1648268454705,71.0,98.6,98.59,100.0]
["binance-futures","SOLUSDT",1648268496020,395.0,98.61,98.6,9.0]
["binance-futures","SOLUSDT",1648268540852,825.0,98.56,98.55,112.0]
["binance-futures","SOLUSDT",1648268610079,46.0,98.55,98.54,132.0]
["binance-futures","SOLUSDT",1648268673769,16.0,98.57,98.56,144.0]
["binance-futures","SOLUSDT",1648268749831,2.0,98.64,98.63,307.0]
["binance-futures","SOLUSDT",1648268791157,551.0,98.75,98.74,117.0]
["binance-futures","SOLUSDT",1648268845082,134.0,98.87,98.86,228.0]
["binance-futures","SOLUSDT",1648268912431,2.0,98.86,98.85,862.0]
["binance-futures","SOLUSDT",1648268943450,33.0,98.92,98.91,1006.0]
["binance-futures","SOLUSDT",1648269004038,93.0,99.0,98.99,192.0]
["binance-futures","SOLUSDT",1648269036228,73.0,99.09,99.08,33.0]
["binance-futures","SOLUSDT",1648269092606,301.0,99.06,99.05,126.0]
["binance-futures","SOLUSDT",1648269153995,201.0,99.11,99.1,145.0]
["binance-futures","SOLUSDT",1648269174766,34.0,99.03,99.02,326.0]
["binance-futures","SOLUSDT",1648269235112,433.0,99.09,99.08,29.0]
["binance-futures","SOLUSDT",1648269300054,3.0,99.07,99.06,161.0]
["binance-futures","SOLUSDT",1648269337501,782.0,99.12,99.11,2.0]
["binance-futures","SOLUSDT",1648269398012,47.0,99.07,99.06,446.0]
["binance-futures","SOLUSDT",1648269438057,178.0,99.04,99.03,4.0]
["binance-futures","SOLUSDT",1648269521482,243.0,99.01,99.0,61.0]
["binance-futures","SOLUSDT",1648269580902,482.0,98.96,98.95,28.0]
["binance-futures","SOLUSDT",1648269616486,707.0,98.91,98.9,202.0]
["binance-futures","SOLUSDT",1648269667694,87.0,98.9,98.89,474.0]
["binance-futures","SOLUSDT",1648269694224,69.0,98.86,98.85,54.0]
["binance-futures","SOLUSDT",1648269764996,78.0,98.89,98.88,397.0]
["binance-futures","SOLUSDT",1648269800859,366.0,98.93,98.92,384.0]
["binance-futures","SOLUSDT",1648269831684,3.0,98.95,98.94,308.0]
["binance-futures","SOLUSDT",1648269891445,3.0,99.01,99.0,193.0]
["binance-futures","SOLUSDT",1648269948648,2.0,99.12,99.11,157.0]
["binance-futures","SOLUSDT",1648269984398,52.0,99.15,99.14,146.0]
["binance-futures","SOLUSDT",1648270037119,364.0,99.4,99.39,1634.0]
["binance-futures","SOLUSDT",1648270039477,150.0,99.45,99.44,323.0]
["binance-futures","SOLUSDT",1648270082415,13.0,99.41,99.4,398.0]
["binance-futures","SOLUSDT",1648270123578,58.0,99.48,99.47,167.0]
["binance-futures","SOLUSDT",1648270147669,30.0,99.53,99.52,494.0]
["binance-futures","SOLUSDT",1648270196190,394.0,99.66,99.65,133.0]
["binance-futures","SOLUSDT",1648270236869,946.0,99.67,99.66,1.0]
["binance-futures","SOLUSDT",1648270271343,213.0,99.81,99.8,153.0]
["binance-futures","SOLUSDT",1648270317206,239.0,99.83,99.82,459.0]
["binance-futures","SOLUSDT",1648270337049,79.0,99.72,99.71,88.0]
["binance-futures","SOLUSDT",1648270391463,408.0,99.78,99.77,34.0]
["binance-futures","SOLUSDT",1648270453102,22.0,99.83,99.82,42.0]
["binance-futures","SOLUSDT",1648270468762,31.0,99.83,99.82,415.0]
["binance-futures","SOLUSDT",1648270530455,599.0,99.89,99.88,28.0]
["binance-futures","SOLUSDT",1648270595095,5.0,99.93,99.92,117.0]
["binance-futures","SOLUSDT",1648270599517,256.0,100.0,99.99,102.0]
["binance-futures","SOLUSDT",1648270630788,39.0,100.07,100.06,242.0]
["binance-futures","SOLUSDT",1648270656663,177.0,100.08,100.07,84.0]
["binance-futures","SOLUSDT",1648270699989,35.0,100.09,100.08,527.0]
["binance-futures","SOLUSDT",1648270741067,409.0,100.12,100.11,172.0]
["binance-futures","SOLUSDT",1648270782595,123.0,99.85,99.84,63.0]
["binance-futures","SOLUSDT",1648270788315,88.0,99.85,99.84,50.0]
["binance-futures","SOLUSDT",1648270843479,208.0,99.92,99.91,111.0]
["binance-futures","SOLUSDT",1648270863067,197.0,99.86,99.85,169.0]
["binance-futures","SOLUSDT",1648270889483,18.0,99.78,99.77,34.0]
["binance-futures","SOLUSDT",1648270937105,25.0,99.58,99.57,210.0]
["binance-futures","SOLUSDT",1648270942461,29.0,99.61,99.6,240.0]
["binance-futures","SOLUSDT",1648271002547,334.0,99.43,99.42,76.0]
["binance-futures","SOLUSDT",1648271042969,500.0,99.5,99.49,45.0]
["binance-futures","SOLUSDT",1648271076541,487.0,99.56,99.55,200.0]
["binance-futures","SOLUSDT",1648271116495,101.0,99.57,99.56,155.0]
["binance-futures","SOLUSDT",1648271164132,11.0,99.49,99.48,672.0]
["binance-futures","SOLUSDT",1648271171502,14.0,99.53,99.52,212.0]
["binance-futures","SOLUSDT",1648271246379,234.0,99.46,99.45,44.0]
["binance-futures","SOLUSDT",1648271297859,73.0,99.35,99.34,362.0]
["binance-futures","SOLUSDT",1648271305735,4.0,99.35,99.34,459.0]
["binance-futures","SOLUSDT",1648271389349,127.0,99.43,99.42,63.0]
["binance-futures","SOLUSDT",1648271440716,52.0,99.48,99.47,537.0]
["binance-futures","SOLUSDT",1648271479241,124.0,99.51,99.5,77.0]
["binance-futures","SOLUSDT",1648271539599,179.0,99.39,99.38,734.0]
["binance-futures","SOLUSDT",1648271565540,152.0,99.62,99.61,31.0]
["binance-futures","SOLUSDT",1648271607303,52.0,99.73,99.71,217.0]
["binance-futures","SOLUSDT",1648271652956,94.0,99.87,99.86,107.0]
["binance-futures","SOLUSDT",1648271677368,179.0,99.96,99.95,142.0]
["binance-futures","SOLUSDT",1648271720568,331.0,99.96,99.95,18.0]
["binance-futures","SOLUSDT",1648271764453,206.0,99.7,99.69,75.0]
["binance-futures","SOLUSDT",1648271800732,6.0,99.87,99.86,235.0]
["binance-futures","SOLUSDT",1648271841220,39.0,99.83,99.82,869.0]
["binance-futures","SOLUSDT",1648271875652,45.0,99.9,99.89,362.0]
["binance-futures","SOLUSDT",1648271937429,823.0,99.75,99.74,87.0]
["binance-futures","SOLUSDT",1648271985139,10.0,99.76,99.75,506.0]
["binance-futures","SOLUSDT",1648272016527,186.0,99.85,99.84,240.0]
["binance-futures","SOLUSDT",1648272048150,241.0,99.79,99.78,101.0]
["binance-futures","SOLUSDT",1648272109582,245.0,99.79,99.78,71.0]
["binance-futures","SOLUSDT",1648272138754,28.0,99.82,99.81,534.0]
["binance-futures","SOLUSDT",1648272180055,2.0,99.93,99.92,261.0]
["binance-futures","SOLUSDT",1648272203371,12.0,99.93,99.92,695.0]
["binance-futures","SOLUSDT",1648272244429,88.0,99.99,99.98,609.0]
["binance-futures","SOLUSDT",1648272280101,5.0,100.02,100.01,427.0]
["binance-futures","SOLUSDT",1648272309421,171.0,100.1,100.09,273.0]
["binance-futures","SOLUSDT",1648272350897,291.0,100.21,100.2,30.0]
["binance-futures","SOLUSDT",1648272380492,235.0,100.22,100.21,176.0]
["binance-futures","SOLUSDT",1648272425249,108.0,100.31,100.3,89.0]
["binance-futures","SOLUSDT",1648272461588,144.0,100.21,100.2,184.0]
["binance-futures","SOLUSDT",1648272472038,107.0,100.16,100.15,67.0]
["binance-futures","SOLUSDT",1648272526667,343.0,100.32,100.31,69.0]
["binance-futures","SOLUSDT",1648272570102,71.0,100.43,100.42,331.0]
["binance-futures","SOLUSDT",1648272595821,116.0,100.4,100.39,209.0]
["binance-futures","SOLUSDT",1648272632456,201.0,100.27,100.26,158.0]
["binance-futures","SOLUSDT",1648272664168,232.0,100.44,100.43,1.0]
["binance-futures","SOLUSDT",1648272705404,137.0,100.49,100.48,99.0]
["binance-futures","SOLUSDT",1648272738888,96.0,100.6,100.59,304.0]
["binance-futures","SOLUSDT",1648272766255,55.0,100.52,100.51,386.0]
["binance-futures","SOLUSDT",1648272803114,101.0,100.65,100.64,231.0]
["binance-futures","SOLUSDT",1648272842158,41.0,100.51,100.5,360.0]
["binance-futures","SOLUSDT",1648272882572,141.0,100.54,100.53,353.0]
["binance-futures","SOLUSDT",1648272905667,66.0,100.59,100.58,108.0]
["binance-futures","SOLUSDT",1648272931482,4.0,100.63,100.62,338.0]
["binance-futures","SOLUSDT",1648272974675,199.0,100.52,100.51,542.0]
["binance-futures","SOLUSDT",1648273024071,130.0,100.68,100.67,76.0]
["binance-futures","SOLUSDT",1648273047208,761.0,100.7,100.69,135.0]
["binance-futures","SOLUSDT",1648273085331,127.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1648273125662,33.0,100.66,100.65,78.0]
["binance-futures","SOLUSDT",1648273174649,4.0,100.63,100.62,514.0]
["binance-futures","SOLUSDT",1648273217013,218.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1648273237252,122.0,100.53,100.52,669.0]
["binance-futures","SOLUSDT",1648273278333,111.0,100.52,100.51,349.0]
["binance-futures","SOLUSDT",1648273325234,52.0,100.63,100.62,301.0]
["binance-futures","SOLUSDT",1648273345925,72.0,100.66,100.65,333.0]
["binance-futures","SOLUSDT",1648273393036,54.0,100.68,100.67,334.0]
["binance-futures","SOLUSDT",1648273458069,135.0,100.59,100.58,60.0]
["binance-futures","SOLUSDT",1648273464096,174.0,100.58,100.57,233.0]
["binance-futures","SOLUSDT",1648273520194,334.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1648273578906,247.0,100.85,100.84,89.0]
["binance-futures","SOLUSDT",1648273587280,115.0,100.86,100.85,247.0]
["binance-futures","SOLUSDT",1648273635327,40.0,100.92,100.91,101.0]
["binance-futures","SOLUSDT",1648273640763,75.0,100.95,100.94,110.0]
["binance-futures","SOLUSDT",1648273677908,244.0,101.0,100.99,79.0]
["binance-futures","SOLUSDT",1648273730483,22.0,101.01,101.0,274.0]
["binance-futures","SOLUSDT",1648273742182,4.0,100.99,100.98,80.0]
["binance-futures","SOLUSDT",1648273776587,224.0,100.99,100.98,51.0]
["binance-futures","SOLUSDT",1648273847462,349.0,100.97,100.96,3.0]
["binance-futures","SOLUSDT",1648273853209,95.0,100.96,100.95,63.0]
["binance-futures","SOLUSDT",1648273922479,342.0,100.99,100.98,114.0]
["binance-futures","SOLUSDT",1648273963276,280.0,100.94,100.93,6.0]
["binance-futures","SOLUSDT",1648273985894,1.0,100.91,100.9,122.0]
["binance-futures","SOLUSDT",1648274051069,102.0,101.06,101.05,20.0]
["binance-futures","SOLUSDT",1648274056530,64.0,101.11,101.1,247.0]
["binance-futures","SOLUSDT",1648274092762,24.0,101.16,101.15,71.0]
["binance-futures","SOLUSDT",1648274153146,39.0,101.34,101.33,54.0]
["binance-futures","SOLUSDT",1648274187061,152.0,101.25,101.24,302.0]
["binance-futures","SOLUSDT",1648274217896,279.0,101.24,101.23,113.0]
["binance-futures","SOLUSDT",1648274255398,67.0,101.08,101.07,88.0]
["binance-futures","SOLUSDT",1648274263429,218.0,101.04,101.03,99.0]
["binance-futures","SOLUSDT",1648274323359,35.0,100.97,100.96,341.0]
["binance-futures","SOLUSDT",1648274363480,29.0,100.93,100.92,113.0]
["binance-futures","SOLUSDT",1648274376310,85.0,100.9,100.89,58.0]
["binance-futures","SOLUSDT",1648274423838,40.0,101.05,101.04,53.0]
["binance-futures","SOLUSDT",1648274462757,54.0,101.21,101.2,301.0]
["binance-futures","SOLUSDT",1648274483689,2.0,101.18,101.17,104.0]
["binance-futures","SOLUSDT",1648274518174,80.0,100.84,100.83,49.0]
["binance-futures","SOLUSDT",1648274558158,19.0,100.96,100.95,255.0]
["binance-futures","SOLUSDT",1648274586414,53.0,101.05,101.04,51.0]
["binance-futures","SOLUSDT",1648274632587,20.0,100.98,100.97,216.0]
["binance-futures","SOLUSDT",1648274658470,367.0,100.99,100.98,47.0]
["binance-futures","SOLUSDT",1648274709559,518.0,100.92,100.91,75.0]
["binance-futures","SOLUSDT",1648274755679,45.0,100.86,100.85,414.0]
["binance-futures","SOLUSDT",1648274778284,359.0,100.85,100.84,47.0]
["binance-futures","SOLUSDT",1648274798123,769.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1648274868677,168.0,100.98,100.97,74.0]
["binance-futures","SOLUSDT",1648274890863,70.0,101.05,101.04,117.0]
["binance-futures","SOLUSDT",1648274932108,57.0,100.76,100.75,154.0]
["binance-futures","SOLUSDT",1648274949122,142.0,100.63,100.62,35.0]
["binance-futures","SOLUSDT",1648274974388,29.0,100.51,100.5,34.0]
["binance-futures","SOLUSDT",1648275008472,343.0,100.31,100.3,12.0]
["binance-futures","SOLUSDT",1648275023860,135.0,100.5,100.49,180.0]
["binance-futures","SOLUSDT",1648275061144,22.0,100.5,100.49,140.0]
["binance-futures","SOLUSDT",1648275088634,413.0,100.5,100.49,105.0]
["binance-futures","SOLUSDT",1648275141764,318.0,100.59,100.58,125.0]
["binance-futures","SOLUSDT",1648275190899,50.0,100.42,100.41,436.0]
["binance-futures","SOLUSDT",1648275213886,49.0,100.5,100.49,104.0]
["binance-futures","SOLUSDT",1648275266827,1.0,100.48,100.47,212.0]
["binance-futures","SOLUSDT",1648275314489,93.0,100.43,100.42,147.0]
["binance-futures","SOLUSDT",1648275342151,357.0,100.43,100.42,45.0]
["binance-futures","SOLUSDT",1648275383659,87.0,100.37,100.36,398.0]
["binance-futures","SOLUSDT",1648275406470,140.0,100.41,100.4,167.0]
["binance-futures","SOLUSDT",1648275464367,41.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1648275524556,49.0,100.39,100.38,227.0]
["binance-futures","SOLUSDT",1648275555827,189.0,100.4,100.39,26.0]
["binance-futures","SOLUSDT",1648275609911,139.0,100.28,100.27,14.0]
["binance-futures","SOLUSDT",1648275631303,19.0,100.32,100.31,125.0]
["binance-futures","SOLUSDT",1648275694173,260.0,100.51,100.5,12.0]
["binance-futures","SOLUSDT",1648275733579,170.0,100.55,100.54,10.0]
["binance-futures","SOLUSDT",1648275764313,60.0,100.62,100.61,67.0]
["binance-futures","SOLUSDT",1648275835782,12.0,100.55,100.54,443.0]
["binance-futures","SOLUSDT",1648275889509,33.0,100.52,100.51,375.0]
["binance-futures","SOLUSDT",1648275926259,213.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1648276011348,430.0,100.54,100.53,7.0]
["binance-futures","SOLUSDT",1648276018493,51.0,100.55,100.54,168.0]
["binance-futures","SOLUSDT",1648276078472,125.0,100.64,100.63,38.0]
["binance-futures","SOLUSDT",1648276132758,211.0,100.57,100.56,699.0]
["binance-futures","SOLUSDT",1648276164377,36.0,100.64,100.63,512.0]
["binance-futures","SOLUSDT",1648276221806,598.0,100.56,100.55,6.0]
["binance-futures","SOLUSDT",1648276286885,69.0,100.57,100.56,76.0]
["binance-futures","SOLUSDT",1648276320559,83.0,100.57,100.56,113.0]
["binance-futures","SOLUSDT",1648276375221,175.0,100.71,100.7,103.0]
["binance-futures","SOLUSDT",1648276404364,5.0,100.69,100.68,334.0]
["binance-futures","SOLUSDT",1648276463590,229.0,100.67,100.66,25.0]
["binance-futures","SOLUSDT",1648276539933,140.0,100.67,100.66,36.0]
["binance-futures","SOLUSDT",1648276559595,200.0,100.57,100.56,94.0]
["binance-futures","SOLUSDT",1648276602229,128.0,100.46,100.45,316.0]
["binance-futures","SOLUSDT",1648276684833,166.0,100.72,100.71,6.0]
["binance-futures","SOLUSDT",1648276694404,441.0,100.67,100.66,22.0]
["binance-futures","SOLUSDT",1648276749794,253.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1648276797529,192.0,100.64,100.63,183.0]
["binance-futures","SOLUSDT",1648276844558,358.0,100.61,100.6,64.0]
["binance-futures","SOLUSDT",1648276889667,120.0,100.56,100.55,71.0]
["binance-futures","SOLUSDT",1648276917837,42.0,100.54,100.53,2.0]
["binance-futures","SOLUSDT",1648276969167,332.0,100.56,100.55,3.0]
["binance-futures","SOLUSDT",1648277036056,96.0,100.62,100.61,146.0]
["binance-futures","SOLUSDT",1648277056991,135.0,100.6,100.59,332.0]
["binance-futures","SOLUSDT",1648277102533,290.0,100.72,100.71,35.0]
["binance-futures","SOLUSDT",1648277194162,109.0,100.65,100.64,444.0]
["binance-futures","SOLUSDT",1648277200082,436.0,100.68,100.67,5.0]
["binance-futures","SOLUSDT",1648277271965,41.0,100.64,100.63,194.0]
["binance-futures","SOLUSDT",1648277315762,96.0,100.51,100.5,167.0]
["binance-futures","SOLUSDT",1648277347784,52.0,100.5,100.49,70.0]
["binance-futures","SOLUSDT",1648277399433,183.0,100.52,100.51,235.0]
["binance-futures","SOLUSDT",1648277453961,152.0,100.47,100.46,95.0]
["binance-futures","SOLUSDT",1648277460410,41.0,100.41,100.4,513.0]
["binance-futures","SOLUSDT",1648277527258,113.0,100.28,100.27,47.0]
["binance-futures","SOLUSDT",1648277532417,828.0,100.3,100.29,77.0]
["binance-futures","SOLUSDT",1648277582956,72.0,100.33,100.32,310.0]
["binance-futures","SOLUSDT",1648277657822,3.0,100.14,100.13,532.0]
["binance-futures","SOLUSDT",1648277662717,149.0,100.24,100.23,75.0]
["binance-futures","SOLUSDT",1648277742493,52.0,100.21,100.2,71.0]
["binance-futures","SOLUSDT",1648277793709,1.0,100.34,100.33,170.0]
["binance-futures","SOLUSDT",1648277827158,266.0,100.36,100.35,45.0]
["binance-futures","SOLUSDT",1648277880484,464.0,100.35,100.34,29.0]
["binance-futures","SOLUSDT",1648277950494,51.0,100.32,100.31,665.0]
["binance-futures","SOLUSDT",1648277981840,30.0,100.42,100.41,184.0]
["binance-futures","SOLUSDT",1648278034133,391.0,100.55,100.54,578.0]
["binance-futures","SOLUSDT",1648278079945,304.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1648278128346,118.0,100.48,100.47,307.0]
["binance-futures","SOLUSDT",1648278181106,86.0,100.31,100.3,146.0]
["binance-futures","SOLUSDT",1648278216399,555.0,100.29,100.28,63.0]
["binance-futures","SOLUSDT",1648278273586,38.0,100.27,100.26,239.0]
["binance-futures","SOLUSDT",1648278334578,180.0,100.25,100.24,139.0]
["binance-futures","SOLUSDT",1648278369538,9.0,100.32,100.31,657.0]
["binance-futures","SOLUSDT",1648278404048,50.0,100.27,100.26,92.0]
["binance-futures","SOLUSDT",1648278492129,191.0,100.2,100.19,81.0]
["binance-futures","SOLUSDT",1648278522914,1.0,100.19,100.18,79.0]
["binance-futures","SOLUSDT",1648278572201,468.0,100.32,100.31,7.0]
["binance-futures","SOLUSDT",1648278608261,130.0,100.36,100.35,46.0]
["binance-futures","SOLUSDT",1648278657138,237.0,100.23,100.22,33.0]
["binance-futures","SOLUSDT",1648278705264,207.0,100.41,100.4,36.0]
["binance-futures","SOLUSDT",1648278743807,438.0,100.47,100.44,273.0]
["binance-futures","SOLUSDT",1648278798208,173.0,100.33,100.32,14.0]
["binance-futures","SOLUSDT",1648278848928,117.0,100.27,100.26,2.0]
["binance-futures","SOLUSDT",1648278887364,161.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1648278960316,67.0,100.15,100.14,712.0]
["binance-futures","SOLUSDT",1648279023093,209.0,100.12,100.11,143.0]
["binance-futures","SOLUSDT",1648279043326,41.0,100.26,100.25,206.0]
["binance-futures","SOLUSDT",1648279106138,164.0,100.11,100.1,49.0]
["binance-futures","SOLUSDT",1648279147286,163.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1648279227195,334.0,100.19,100.18,67.0]
["binance-futures","SOLUSDT",1648279269277,112.0,100.07,100.06,85.0]
["binance-futures","SOLUSDT",1648279333427,98.0,100.12,100.11,115.0]
["binance-futures","SOLUSDT",1648279388370,35.0,100.14,100.13,222.0]
["binance-futures","SOLUSDT",1648279423581,83.0,100.02,100.01,80.0]
["binance-futures","SOLUSDT",1648279468255,142.0,99.96,99.95,51.0]
["binance-futures","SOLUSDT",1648279516862,32.0,99.92,99.91,238.0]
["binance-futures","SOLUSDT",1648279558661,332.0,100.03,100.02,3.0]
["binance-futures","SOLUSDT",1648279597715,626.0,99.99,99.98,89.0]
["binance-futures","SOLUSDT",1648279634078,709.0,100.05,100.04,4.0]
["binance-futures","SOLUSDT",1648279690544,245.0,100.11,100.1,316.0]
["binance-futures","SOLUSDT",1648279756614,185.0,100.05,100.04,127.0]
["binance-futures","SOLUSDT",1648279802276,110.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1648279837097,10.0,100.09,100.08,369.0]
["binance-futures","SOLUSDT",1648279881619,622.0,100.14,100.13,46.0]
["binance-futures","SOLUSDT",1648279932662,5.0,100.27,100.26,217.0]
["binance-futures","SOLUSDT",1648279995366,124.0,100.34,100.33,138.0]
["binance-futures","SOLUSDT",1648280022355,480.0,100.39,100.38,73.0]
["binance-futures","SOLUSDT",1648280075051,346.0,100.38,100.37,22.0]
["binance-futures","SOLUSDT",1648280123485,67.0,100.46,100.45,127.0]
["binance-futures","SOLUSDT",1648280155489,206.0,100.46,100.45,140.0]
["binance-futures","SOLUSDT",1648280207039,21.0,100.56,100.55,230.0]
["binance-futures","SOLUSDT",1648280231626,237.0,100.54,100.53,58.0]
["binance-futures","SOLUSDT",1648280290732,1.0,100.51,100.5,635.0]
["binance-futures","SOLUSDT",1648280357356,115.0,100.55,100.54,86.0]
["binance-futures","SOLUSDT",1648280434630,78.0,100.51,100.5,36.0]
["binance-futures","SOLUSDT",1648280458374,511.0,100.54,100.53,145.0]
["binance-futures","SOLUSDT",1648280512511,623.0,100.61,100.6,218.0]
["binance-futures","SOLUSDT",1648280549365,1.0,100.66,100.65,634.0]
["binance-futures","SOLUSDT",1648280600664,496.0,100.7,100.69,34.0]
["binance-futures","SOLUSDT",1648280687673,54.0,100.79,100.78,211.0]
["binance-futures","SOLUSDT",1648280705180,548.0,100.8,100.79,39.0]
["binance-futures","SOLUSDT",1648280745630,90.0,100.69,100.68,100.0]
["binance-futures","SOLUSDT",1648280821083,47.0,100.84,100.83,31.0]
["binance-futures","SOLUSDT",1648280828580,83.0,100.86,100.85,114.0]
["binance-futures","SOLUSDT",1648280868397,155.0,101.08,101.07,55.0]
["binance-futures","SOLUSDT",1648280888853,40.0,101.17,101.16,122.0]
["binance-futures","SOLUSDT",1648280905862,39.0,101.15,101.14,83.0]
["binance-futures","SOLUSDT",1648280951345,101.0,101.15,101.14,329.0]
["binance-futures","SOLUSDT",1648280955962,30.0,101.1,101.09,403.0]
["binance-futures","SOLUSDT",1648280996284,103.0,101.24,101.23,91.0]
["binance-futures","SOLUSDT",1648281061204,1.0,101.05,101.04,370.0]
["binance-futures","SOLUSDT",1648281094892,317.0,101.2,101.19,97.0]
["binance-futures","SOLUSDT",1648281122154,315.0,101.27,101.26,68.0]
["binance-futures","SOLUSDT",1648281182266,874.0,101.26,101.25,24.0]
["binance-futures","SOLUSDT",1648281188791,64.0,101.24,101.23,79.0]
["binance-futures","SOLUSDT",1648281269523,33.0,101.18,101.17,94.0]
["binance-futures","SOLUSDT",1648281321301,115.0,101.19,101.18,69.0]
["binance-futures","SOLUSDT",1648281337316,1.0,101.16,101.15,108.0]
["binance-futures","SOLUSDT",1648281392567,86.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1648281400058,112.0,101.22,101.21,191.0]
["binance-futures","SOLUSDT",1648281474326,32.0,101.24,101.23,204.0]
["binance-futures","SOLUSDT",1648281530065,459.0,101.32,101.31,205.0]
["binance-futures","SOLUSDT",1648281536786,500.0,101.32,101.31,120.0]
["binance-futures","SOLUSDT",1648281586933,68.0,101.25,101.24,316.0]
["binance-futures","SOLUSDT",1648281632552,115.0,101.07,101.06,186.0]
["binance-futures","SOLUSDT",1648281656420,654.0,101.18,101.17,83.0]
["binance-futures","SOLUSDT",1648281699814,94.0,101.12,101.11,73.0]
["binance-futures","SOLUSDT",1648281739430,2.0,101.07,101.06,616.0]
["binance-futures","SOLUSDT",1648281761270,517.0,101.09,101.08,3.0]
["binance-futures","SOLUSDT",1648281781474,197.0,101.11,101.1,228.0]
["binance-futures","SOLUSDT",1648281854775,227.0,101.11,101.1,122.0]
["binance-futures","SOLUSDT",1648281882698,67.0,101.24,101.23,272.0]
["binance-futures","SOLUSDT",1648281927273,504.0,101.34,101.33,1.0]
["binance-futures","SOLUSDT",1648281957256,4.0,101.4,101.39,625.0]
["binance-futures","SOLUSDT",1648281984532,45.0,101.4,101.39,361.0]
["binance-futures","SOLUSDT",1648282050741,101.0,101.23,101.22,134.0]
["binance-futures","SOLUSDT",1648282080941,134.0,101.12,101.11,1514.0]
["binance-futures","SOLUSDT",1648282128843,173.0,101.06,101.05,27.0]
["binance-futures","SOLUSDT",1648282157102,2.0,101.01,101.0,993.0]
["binance-futures","SOLUSDT",1648282203897,1943.0,100.93,100.92,31.0]
["binance-futures","SOLUSDT",1648282249460,98.0,101.01,101.0,84.0]
["binance-futures","SOLUSDT",1648282273999,562.0,101.13,101.12,69.0]
["binance-futures","SOLUSDT",1648282335029,92.0,100.91,100.9,917.0]
["binance-futures","SOLUSDT",1648282385456,4.0,101.03,101.02,453.0]
["binance-futures","SOLUSDT",1648282415267,3.0,101.12,101.11,150.0]
["binance-futures","SOLUSDT",1648282470332,77.0,101.16,101.15,301.0]
["binance-futures","SOLUSDT",1648282492915,13.0,101.11,101.1,112.0]
["binance-futures","SOLUSDT",1648282551941,136.0,101.25,101.24,232.0]
["binance-futures","SOLUSDT",1648282591193,43.0,101.26,101.25,124.0]
["binance-futures","SOLUSDT",1648282621858,2.0,101.26,101.25,88.0]
["binance-futures","SOLUSDT",1648282671543,621.0,101.32,101.31,76.0]
["binance-futures","SOLUSDT",1648282717965,133.0,101.3,101.29,55.0]
["binance-futures","SOLUSDT",1648282755114,10.0,101.35,101.34,32.0]
["binance-futures","SOLUSDT",1648282794050,280.0,101.3,101.29,6.0]
["binance-futures","SOLUSDT",1648282820798,40.0,101.21,101.2,65.0]
["binance-futures","SOLUSDT",1648282879372,265.0,101.25,101.24,46.0]
["binance-futures","SOLUSDT",1648282937182,306.0,101.19,101.18,101.0]
["binance-futures","SOLUSDT",1648282959125,153.0,101.04,101.03,37.0]
["binance-futures","SOLUSDT",1648283013664,75.0,100.91,100.9,214.0]
["binance-futures","SOLUSDT",1648283025803,194.0,100.88,100.87,16.0]
["binance-futures","SOLUSDT",1648283072643,64.0,101.07,101.06,257.0]
["binance-futures","SOLUSDT",1648283122619,302.0,100.94,100.93,11.0]
["binance-futures","SOLUSDT",1648283156271,283.0,101.05,101.04,112.0]
["binance-futures","SOLUSDT",1648283207666,389.0,101.06,101.05,28.0]
["binance-futures","SOLUSDT",1648283285834,549.0,101.0,100.99,7.0]
["binance-futures","SOLUSDT",1648283305647,43.0,100.9,100.89,454.0]
["binance-futures","SOLUSDT",1648283372807,117.0,100.94,100.93,7.0]
["binance-futures","SOLUSDT",1648283406198,355.0,100.86,100.85,59.0]
["binance-futures","SOLUSDT",1648283462505,922.0,100.8,100.79,40.0]
["binance-futures","SOLUSDT",1648283520836,197.0,101.0,100.99,841.0]
["binance-futures","SOLUSDT",1648283550046,493.0,100.99,100.98,16.0]
["binance-futures","SOLUSDT",1648283607917,759.0,100.98,100.97,35.0]
["binance-futures","SOLUSDT",1648283704465,85.0,100.84,100.83,142.0]
["binance-futures","SOLUSDT",1648283713257,302.0,100.84,100.83,15.0]
["binance-futures","SOLUSDT",1648283778767,31.0,100.95,100.94,60.0]
["binance-futures","SOLUSDT",1648283855238,636.0,100.77,100.76,4.0]
["binance-futures","SOLUSDT",1648283863345,543.0,100.75,100.74,19.0]
["binance-futures","SOLUSDT",1648283910899,147.0,100.76,100.75,32.0]
["binance-futures","SOLUSDT",1648283942118,155.0,100.83,100.82,70.0]
["binance-futures","SOLUSDT",1648284003377,817.0,100.9,100.89,29.0]
["binance-futures","SOLUSDT",1648284093036,277.0,100.96,100.95,25.0]
["binance-futures","SOLUSDT",1648284119418,346.0,101.01,101.0,31.0]
["binance-futures","SOLUSDT",1648284159497,820.0,101.0,100.99,46.0]
["binance-futures","SOLUSDT",1648284246494,195.0,100.9,100.89,386.0]
["binance-futures","SOLUSDT",1648284256218,101.0,100.9,100.89,91.0]
["binance-futures","SOLUSDT",1648284312793,649.0,100.8,100.79,21.0]
["binance-futures","SOLUSDT",1648284383481,33.0,100.85,100.84,237.0]
["binance-futures","SOLUSDT",1648284424000,111.0,100.91,100.9,235.0]
["binance-futures","SOLUSDT",1648284486785,99.0,100.98,100.97,206.0]
["binance-futures","SOLUSDT",1648284494838,35.0,101.0,100.99,353.0]
["binance-futures","SOLUSDT",1648284559367,457.0,100.97,100.96,24.0]
["binance-futures","SOLUSDT",1648284663332,58.0,100.94,100.93,199.0]
["binance-futures","SOLUSDT",1648284669702,2.0,101.02,101.01,158.0]
["binance-futures","SOLUSDT",1648284723484,188.0,101.04,101.03,28.0]
["binance-futures","SOLUSDT",1648284830540,338.0,100.95,100.94,13.0]
["binance-futures","SOLUSDT",1648284844209,565.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1648284952547,106.0,101.02,101.01,37.0]
["binance-futures","SOLUSDT",1648285015379,35.0,101.08,101.07,218.0]
["binance-futures","SOLUSDT",1648285038731,22.0,101.09,101.08,481.0]
["binance-futures","SOLUSDT",1648285101129,4.0,101.06,101.05,709.0]
["binance-futures","SOLUSDT",1648285158496,48.0,100.98,100.97,799.0]
["binance-futures","SOLUSDT",1648285198494,816.0,101.11,101.1,12.0]
["binance-futures","SOLUSDT",1648285252428,74.0,100.99,100.98,359.0]
["binance-futures","SOLUSDT",1648285262201,70.0,100.96,100.95,229.0]
["binance-futures","SOLUSDT",1648285326255,4.0,100.88,100.87,324.0]
["binance-futures","SOLUSDT",1648285379417,629.0,100.82,100.81,15.0]
["binance-futures","SOLUSDT",1648285385302,480.0,100.84,100.83,16.0]
["binance-futures","SOLUSDT",1648285467527,56.0,100.95,100.94,266.0]
["binance-futures","SOLUSDT",1648285517407,87.0,100.8,100.79,347.0]
["binance-futures","SOLUSDT",1648285550703,9.0,100.84,100.83,144.0]
["binance-futures","SOLUSDT",1648285571529,274.0,100.78,100.77,65.0]
["binance-futures","SOLUSDT",1648285653079,165.0,100.65,100.64,25.0]
["binance-futures","SOLUSDT",1648285686553,57.0,100.72,100.71,184.0]
["binance-futures","SOLUSDT",1648285741915,433.0,100.77,100.76,101.0]
["binance-futures","SOLUSDT",1648285781120,173.0,100.85,100.84,111.0]
["binance-futures","SOLUSDT",1648285835447,117.0,100.72,100.71,12.0]
["binance-futures","SOLUSDT",1648285883886,210.0,100.67,100.66,13.0]
["binance-futures","SOLUSDT",1648285928628,42.0,100.73,100.72,827.0]
["binance-futures","SOLUSDT",1648285982298,403.0,100.84,100.83,57.0]
["binance-futures","SOLUSDT",1648286042834,26.0,100.7,100.69,198.0]
["binance-futures","SOLUSDT",1648286078389,167.0,100.7,100.69,170.0]
["binance-futures","SOLUSDT",1648286143330,6.0,100.69,100.68,136.0]
["binance-futures","SOLUSDT",1648286209277,11.0,100.63,100.62,740.0]
["binance-futures","SOLUSDT",1648286243169,303.0,100.71,100.7,34.0]
["binance-futures","SOLUSDT",1648286304371,25.0,100.8,100.79,441.0]
["binance-futures","SOLUSDT",1648286331707,106.0,100.89,100.88,390.0]
["binance-futures","SOLUSDT",1648286387942,69.0,100.82,100.81,108.0]
["binance-futures","SOLUSDT",1648286417963,44.0,100.77,100.76,174.0]
["binance-futures","SOLUSDT",1648286488923,195.0,100.76,100.75,28.0]
["binance-futures","SOLUSDT",1648286557814,334.0,100.69,100.68,113.0]
["binance-futures","SOLUSDT",1648286589557,453.0,100.75,100.74,18.0]
["binance-futures","SOLUSDT",1648286647064,492.0,100.81,100.8,48.0]
["binance-futures","SOLUSDT",1648286721631,88.0,100.81,100.8,211.0]
["binance-futures","SOLUSDT",1648286773296,603.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1648286820932,62.0,100.87,100.86,32.0]
["binance-futures","SOLUSDT",1648286861716,177.0,100.87,100.86,213.0]
["binance-futures","SOLUSDT",1648286917922,48.0,100.79,100.78,13.0]
["binance-futures","SOLUSDT",1648286977933,306.0,100.73,100.72,114.0]
["binance-futures","SOLUSDT",1648287008575,8.0,100.68,100.67,659.0]
["binance-futures","SOLUSDT",1648287042962,3008.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1648287109471,62.0,100.93,100.92,85.0]
["binance-futures","SOLUSDT",1648287139930,508.0,100.97,100.96,116.0]
["binance-futures","SOLUSDT",1648287196352,98.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1648287237434,52.0,100.93,100.92,71.0]
["binance-futures","SOLUSDT",1648287304503,52.0,101.03,101.02,83.0]
["binance-futures","SOLUSDT",1648287370067,305.0,101.02,101.01,32.0]
["binance-futures","SOLUSDT",1648287416456,106.0,101.04,101.03,35.0]
["binance-futures","SOLUSDT",1648287491401,70.0,100.97,100.96,162.0]
["binance-futures","SOLUSDT",1648287533567,197.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1648287605612,301.0,101.02,101.01,55.0]
["binance-futures","SOLUSDT",1648287668861,574.0,100.91,100.9,273.0]
["binance-futures","SOLUSDT",1648287725480,91.0,100.7,100.69,109.0]
["binance-futures","SOLUSDT",1648287745095,41.0,100.62,100.61,266.0]
["binance-futures","SOLUSDT",1648287794775,33.0,100.59,100.58,117.0]
["binance-futures","SOLUSDT",1648287826358,116.0,100.54,100.53,51.0]
["binance-futures","SOLUSDT",1648287877665,24.0,100.51,100.5,392.0]
["binance-futures","SOLUSDT",1648287910863,91.0,100.48,100.47,382.0]
["binance-futures","SOLUSDT",1648287966395,715.0,100.54,100.53,24.0]
["binance-futures","SOLUSDT",1648288026843,713.0,100.48,100.47,2.0]
["binance-futures","SOLUSDT",1648288048184,638.0,100.35,100.34,4.0]
["binance-futures","SOLUSDT",1648288098664,4.0,100.37,100.36,450.0]
["binance-futures","SOLUSDT",1648288184745,715.0,100.37,100.36,5.0]
["binance-futures","SOLUSDT",1648288215254,58.0,100.37,100.36,59.0]
["binance-futures","SOLUSDT",1648288251187,46.0,100.41,100.4,131.0]
["binance-futures","SOLUSDT",1648288336071,80.0,100.44,100.43,812.0]
["binance-futures","SOLUSDT",1648288346724,414.0,100.42,100.41,9.0]
["binance-futures","SOLUSDT",1648288406969,272.0,100.34,100.33,54.0]
["binance-futures","SOLUSDT",1648288493727,140.0,100.32,100.31,206.0]
["binance-futures","SOLUSDT",1648288538760,431.0,100.28,100.27,84.0]
["binance-futures","SOLUSDT",1648288583612,864.0,100.34,100.33,23.0]
["binance-futures","SOLUSDT",1648288636405,22.0,100.43,100.42,395.0]
["binance-futures","SOLUSDT",1648288645254,85.0,100.46,100.45,90.0]
["binance-futures","SOLUSDT",1648288735043,207.0,100.55,100.54,55.0]
["binance-futures","SOLUSDT",1648288742498,8.0,100.56,100.55,457.0]
["binance-futures","SOLUSDT",1648288805509,36.0,100.54,100.53,162.0]
["binance-futures","SOLUSDT",1648288866705,17.0,100.56,100.55,143.0]
["binance-futures","SOLUSDT",1648288872212,376.0,100.58,100.57,121.0]
["binance-futures","SOLUSDT",1648288930757,135.0,100.53,100.52,328.0]
["binance-futures","SOLUSDT",1648288975890,42.0,100.58,100.57,95.0]
["binance-futures","SOLUSDT",1648288982352,309.0,100.63,100.62,63.0]
["binance-futures","SOLUSDT",1648289035493,1331.0,100.58,100.57,163.0]
["binance-futures","SOLUSDT",1648289086974,179.0,100.58,100.57,12.0]
["binance-futures","SOLUSDT",1648289113511,114.0,100.65,100.64,99.0]
["binance-futures","SOLUSDT",1648289167184,138.0,100.69,100.68,294.0]
["binance-futures","SOLUSDT",1648289219298,47.0,100.61,100.6,236.0]
["binance-futures","SOLUSDT",1648289247632,432.0,100.64,100.63,2.0]
["binance-futures","SOLUSDT",1648289270633,64.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1648289311292,86.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1648289376565,373.0,100.74,100.73,75.0]
["binance-futures","SOLUSDT",1648289424879,59.0,100.76,100.75,54.0]
["binance-futures","SOLUSDT",1648289464914,104.0,100.71,100.7,98.0]
["binance-futures","SOLUSDT",1648289498912,131.0,100.72,100.71,44.0]
["binance-futures","SOLUSDT",1648289586124,314.0,100.71,100.7,29.0]
["binance-futures","SOLUSDT",1648289614579,518.0,100.78,100.77,85.0]
["binance-futures","SOLUSDT",1648289667056,112.0,100.8,100.79,25.0]
["binance-futures","SOLUSDT",1648289713885,43.0,100.79,100.78,32.0]
["binance-futures","SOLUSDT",1648289742255,319.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1648289784317,469.0,100.95,100.94,11.0]
["binance-futures","SOLUSDT",1648289824310,38.0,100.95,100.94,528.0]
["binance-futures","SOLUSDT",1648289881752,11.0,100.92,100.91,497.0]
["binance-futures","SOLUSDT",1648289950445,31.0,100.85,100.84,104.0]
["binance-futures","SOLUSDT",1648289986493,54.0,100.75,100.74,386.0]
["binance-futures","SOLUSDT",1648290034781,521.0,100.83,100.82,10.0]
["binance-futures","SOLUSDT",1648290058069,67.0,100.79,100.78,228.0]
["binance-futures","SOLUSDT",1648290129459,163.0,100.78,100.77,107.0]
["binance-futures","SOLUSDT",1648290179703,130.0,100.75,100.74,65.0]
["binance-futures","SOLUSDT",1648290207868,68.0,100.69,100.68,321.0]
["binance-futures","SOLUSDT",1648290262276,134.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1648290311612,163.0,100.65,100.64,60.0]
["binance-futures","SOLUSDT",1648290355498,453.0,100.57,100.56,17.0]
["binance-futures","SOLUSDT",1648290406078,509.0,100.51,100.5,28.0]
["binance-futures","SOLUSDT",1648290434874,73.0,100.47,100.46,175.0]
["binance-futures","SOLUSDT",1648290483988,202.0,100.44,100.43,24.0]
["binance-futures","SOLUSDT",1648290533671,1575.0,100.45,100.44,49.0]
["binance-futures","SOLUSDT",1648290557682,31.0,100.48,100.47,101.0]
["binance-futures","SOLUSDT",1648290631889,277.0,100.51,100.5,119.0]
["binance-futures","SOLUSDT",1648290640196,25.0,100.3,100.29,85.0]
["binance-futures","SOLUSDT",1648290671070,365.0,100.18,100.17,151.0]
["binance-futures","SOLUSDT",1648290715730,140.0,100.18,100.17,112.0]
["binance-futures","SOLUSDT",1648290736807,53.0,100.25,100.24,177.0]
["binance-futures","SOLUSDT",1648290774145,101.0,100.28,100.27,95.0]
["binance-futures","SOLUSDT",1648290846087,112.0,100.21,100.2,183.0]
["binance-futures","SOLUSDT",1648290869062,248.0,100.32,100.31,190.0]
["binance-futures","SOLUSDT",1648290913949,224.0,100.27,100.26,9.0]
["binance-futures","SOLUSDT",1648290944288,360.0,100.23,100.22,68.0]
["binance-futures","SOLUSDT",1648290999162,42.0,100.23,100.22,69.0]
["binance-futures","SOLUSDT",1648291047865,170.0,100.34,100.33,31.0]
["binance-futures","SOLUSDT",1648291080287,86.0,100.27,100.26,145.0]
["binance-futures","SOLUSDT",1648291133315,9.0,100.16,100.15,275.0]
["binance-futures","SOLUSDT",1648291189054,44.0,100.13,100.12,4.0]
["binance-futures","SOLUSDT",1648291213368,353.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1648291271958,206.0,100.18,100.17,224.0]
["binance-futures","SOLUSDT",1648291337386,366.0,100.01,100.0,1903.0]
["binance-futures","SOLUSDT",1648291347828,310.0,100.04,100.03,37.0]
["binance-futures","SOLUSDT",1648291401214,46.0,100.07,100.06,303.0]
["binance-futures","SOLUSDT",1648291431513,30.0,100.0,99.99,569.0]
["binance-futures","SOLUSDT",1648291470512,11.0,100.0,99.99,452.0]
["binance-futures","SOLUSDT",1648291528020,573.0,100.1,100.09,113.0]
["binance-futures","SOLUSDT",1648291539008,6.0,100.16,100.15,82.0]
["binance-futures","SOLUSDT",1648291577486,17.0,100.22,100.21,526.0]
["binance-futures","SOLUSDT",1648291600520,1002.0,100.19,100.18,10.0]
["binance-futures","SOLUSDT",1648291650412,598.0,100.19,100.18,38.0]
["binance-futures","SOLUSDT",1648291694460,109.0,100.22,100.21,124.0]
["binance-futures","SOLUSDT",1648291717589,92.0,100.25,100.24,144.0]
["binance-futures","SOLUSDT",1648291796179,119.0,100.21,100.2,43.0]
["binance-futures","SOLUSDT",1648291865266,86.0,100.21,100.2,237.0]
["binance-futures","SOLUSDT",1648291872147,49.0,100.22,100.21,471.0]
["binance-futures","SOLUSDT",1648291908650,264.0,100.48,100.47,61.0]
["binance-futures","SOLUSDT",1648291972057,209.0,100.5,100.49,9.0]
["binance-futures","SOLUSDT",1648291980621,75.0,100.46,100.45,37.0]
["binance-futures","SOLUSDT",1648292028932,2.0,100.48,100.47,155.0]
["binance-futures","SOLUSDT",1648292132113,471.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1648292138233,344.0,100.57,100.56,68.0]
["binance-futures","SOLUSDT",1648292228248,62.0,100.5,100.49,109.0]
["binance-futures","SOLUSDT",1648292291347,74.0,100.46,100.45,69.0]
["binance-futures","SOLUSDT",1648292308309,9.0,100.54,100.53,206.0]
["binance-futures","SOLUSDT",1648292374654,30.0,100.51,100.5,62.0]
["binance-futures","SOLUSDT",1648292384276,46.0,100.51,100.5,64.0]
["binance-futures","SOLUSDT",1648292462521,158.0,100.6,100.59,288.0]
["binance-futures","SOLUSDT",1648292496707,48.0,100.63,100.62,281.0]
["binance-futures","SOLUSDT",1648292502599,724.0,100.63,100.62,143.0]
["binance-futures","SOLUSDT",1648292565113,240.0,100.69,100.68,597.0]
["binance-futures","SOLUSDT",1648292610925,173.0,100.6,100.59,119.0]
["binance-futures","SOLUSDT",1648292618568,260.0,100.58,100.57,58.0]
["binance-futures","SOLUSDT",1648292676587,34.0,100.38,100.37,31.0]
["binance-futures","SOLUSDT",1648292720921,238.0,100.3,100.29,12.0]
["binance-futures","SOLUSDT",1648292756100,87.0,100.33,100.32,770.0]
["binance-futures","SOLUSDT",1648292776761,107.0,100.35,100.34,79.0]
["binance-futures","SOLUSDT",1648292883204,621.0,100.39,100.38,30.0]
["binance-futures","SOLUSDT",1648292916898,193.0,100.3,100.29,52.0]
["binance-futures","SOLUSDT",1648292977652,13.0,100.23,100.22,572.0]
["binance-futures","SOLUSDT",1648293007541,148.0,100.13,100.12,62.0]
["binance-futures","SOLUSDT",1648293058352,3.0,100.12,100.11,461.0]
["binance-futures","SOLUSDT",1648293087603,369.0,100.14,100.13,78.0]
["binance-futures","SOLUSDT",1648293135103,219.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1648293185017,7.0,100.06,100.05,109.0]
["binance-futures","SOLUSDT",1648293244831,171.0,100.13,100.12,71.0]
["binance-futures","SOLUSDT",1648293271262,10.0,100.14,100.13,139.0]
["binance-futures","SOLUSDT",1648293318978,93.0,100.11,100.1,31.0]
["binance-futures","SOLUSDT",1648293369063,76.0,100.04,100.03,108.0]
["binance-futures","SOLUSDT",1648293401493,260.0,100.02,100.01,68.0]
["binance-futures","SOLUSDT",1648293448380,219.0,99.95,99.94,136.0]
["binance-futures","SOLUSDT",1648293470819,714.0,99.98,99.97,27.0]
["binance-futures","SOLUSDT",1648293512368,16.0,100.14,100.13,227.0]
["binance-futures","SOLUSDT",1648293536521,7.0,100.16,100.15,312.0]
["binance-futures","SOLUSDT",1648293595736,81.0,100.24,100.23,119.0]
["binance-futures","SOLUSDT",1648293644067,251.0,100.28,100.27,204.0]
["binance-futures","SOLUSDT",1648293677072,1.0,100.28,100.27,236.0]
["binance-futures","SOLUSDT",1648293738797,88.0,100.27,100.26,108.0]
["binance-futures","SOLUSDT",1648293819419,468.0,100.26,100.25,159.0]
["binance-futures","SOLUSDT",1648293864311,47.0,100.24,100.23,260.0]
["binance-futures","SOLUSDT",1648293915213,138.0,100.29,100.28,913.0]
["binance-futures","SOLUSDT",1648293960403,219.0,100.26,100.25,14.0]
["binance-futures","SOLUSDT",1648294026240,187.0,100.29,100.28,1.0]
["binance-futures","SOLUSDT",1648294084536,104.0,100.31,100.3,537.0]
["binance-futures","SOLUSDT",1648294114804,375.0,100.33,100.32,3.0]
["binance-futures","SOLUSDT",1648294144287,96.0,100.41,100.4,448.0]
["binance-futures","SOLUSDT",1648294210208,55.0,100.47,100.46,61.0]
["binance-futures","SOLUSDT",1648294235789,150.0,100.48,100.47,26.0]
["binance-futures","SOLUSDT",1648294274402,422.0,100.55,100.54,841.0]
["binance-futures","SOLUSDT",1648294303618,235.0,100.59,100.58,858.0]
["binance-futures","SOLUSDT",1648294341089,253.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1648294385014,57.0,100.37,100.36,199.0]
["binance-futures","SOLUSDT",1648294424296,96.0,100.34,100.33,219.0]
["binance-futures","SOLUSDT",1648294472828,58.0,100.51,100.5,243.0]
["binance-futures","SOLUSDT",1648294500570,3.0,100.41,100.4,443.0]
["binance-futures","SOLUSDT",1648294542938,20.0,100.32,100.31,158.0]
["binance-futures","SOLUSDT",1648294600061,411.0,100.39,100.38,9.0]
["binance-futures","SOLUSDT",1648294668563,404.0,100.39,100.38,26.0]
["binance-futures","SOLUSDT",1648294694732,2.0,100.43,100.42,306.0]
["binance-futures","SOLUSDT",1648294741044,658.0,100.44,100.43,24.0]
["binance-futures","SOLUSDT",1648294783186,232.0,100.42,100.41,54.0]
["binance-futures","SOLUSDT",1648294836801,224.0,100.32,100.31,5.0]
["binance-futures","SOLUSDT",1648294872894,322.0,100.33,100.32,53.0]
["binance-futures","SOLUSDT",1648294927299,107.0,100.26,100.25,61.0]
["binance-futures","SOLUSDT",1648294985724,576.0,100.27,100.26,7.0]
["binance-futures","SOLUSDT",1648295017057,6.0,100.2,100.19,281.0]
["binance-futures","SOLUSDT",1648295067975,9.0,100.29,100.28,142.0]
["binance-futures","SOLUSDT",1648295113823,37.0,100.38,100.37,95.0]
["binance-futures","SOLUSDT",1648295165346,150.0,100.38,100.37,299.0]
["binance-futures","SOLUSDT",1648295195275,149.0,100.27,100.26,100.0]
["binance-futures","SOLUSDT",1648295272509,147.0,100.25,100.24,59.0]
["binance-futures","SOLUSDT",1648295281497,9.0,100.22,100.21,228.0]
["binance-futures","SOLUSDT",1648295328277,610.0,100.25,100.24,30.0]
["binance-futures","SOLUSDT",1648295355675,170.0,100.29,100.27,149.0]
["binance-futures","SOLUSDT",1648295436677,683.0,100.42,100.41,74.0]
["binance-futures","SOLUSDT",1648295476579,126.0,100.44,100.43,985.0]
["binance-futures","SOLUSDT",1648295486408,4.0,100.44,100.43,1778.0]
["binance-futures","SOLUSDT",1648295529621,43.0,100.52,100.51,214.0]
["binance-futures","SOLUSDT",1648295603305,92.0,100.59,100.58,111.0]
["binance-futures","SOLUSDT",1648295610254,40.0,100.58,100.57,565.0]
["binance-futures","SOLUSDT",1648295669582,261.0,100.57,100.56,461.0]
["binance-futures","SOLUSDT",1648295739657,1.0,100.62,100.61,190.0]
["binance-futures","SOLUSDT",1648295747610,69.0,100.62,100.61,373.0]
["binance-futures","SOLUSDT",1648295831006,151.0,100.57,100.56,137.0]
["binance-futures","SOLUSDT",1648295872455,38.0,100.48,100.47,143.0]
["binance-futures","SOLUSDT",1648295880287,114.0,100.52,100.51,138.0]
["binance-futures","SOLUSDT",1648295942367,403.0,100.4,100.39,6.0]
["binance-futures","SOLUSDT",1648295961751,388.0,100.33,100.32,31.0]
["binance-futures","SOLUSDT",1648296001211,183.0,100.32,100.31,156.0]
["binance-futures","SOLUSDT",1648296051078,135.0,100.24,100.23,64.0]
["binance-futures","SOLUSDT",1648296055463,473.0,100.27,100.26,11.0]
["binance-futures","SOLUSDT",1648296107508,66.0,100.52,100.51,277.0]
["binance-futures","SOLUSDT",1648296152085,5.0,100.54,100.53,607.0]
["binance-futures","SOLUSDT",1648296155179,144.0,100.56,100.55,370.0]
["binance-futures","SOLUSDT",1648296217780,82.0,100.64,100.63,47.0]
["binance-futures","SOLUSDT",1648296249977,42.0,100.72,100.71,192.0]
["binance-futures","SOLUSDT",1648296269242,66.0,100.68,100.67,65.0]
["binance-futures","SOLUSDT",1648296296946,26.0,100.66,100.65,26.0]
["binance-futures","SOLUSDT",1648296363029,578.0,100.6,100.59,5.0]
["binance-futures","SOLUSDT",1648296395328,265.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1648296442088,20.0,100.78,100.77,358.0]
["binance-futures","SOLUSDT",1648296484037,1017.0,100.84,100.83,57.0]
["binance-futures","SOLUSDT",1648296505261,526.0,100.91,100.9,90.0]
["binance-futures","SOLUSDT",1648296549080,492.0,100.89,100.88,2.0]
["binance-futures","SOLUSDT",1648296586886,5.0,100.83,100.82,646.0]
["binance-futures","SOLUSDT",1648296640291,230.0,100.91,100.9,137.0]
["binance-futures","SOLUSDT",1648296693109,427.0,100.88,100.87,27.0]
["binance-futures","SOLUSDT",1648296721569,190.0,100.75,100.74,67.0]
["binance-futures","SOLUSDT",1648296777163,425.0,100.77,100.76,28.0]
["binance-futures","SOLUSDT",1648296792204,171.0,100.75,100.74,46.0]
["binance-futures","SOLUSDT",1648296872992,88.0,100.56,100.55,241.0]
["binance-futures","SOLUSDT",1648296916453,39.0,100.73,100.72,88.0]
["binance-futures","SOLUSDT",1648296949384,12.0,100.72,100.71,749.0]
["binance-futures","SOLUSDT",1648297021222,118.0,100.64,100.63,115.0]
["binance-futures","SOLUSDT",1648297081532,30.0,100.62,100.61,174.0]
["binance-futures","SOLUSDT",1648297114272,483.0,100.62,100.61,16.0]
["binance-futures","SOLUSDT",1648297162084,8.0,100.49,100.48,417.0]
["binance-futures","SOLUSDT",1648297188672,14.0,100.53,100.52,45.0]
["binance-futures","SOLUSDT",1648297235593,139.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1648297277466,30.0,100.42,100.41,145.0]
["binance-futures","SOLUSDT",1648297311137,559.0,100.36,100.35,409.0]
["binance-futures","SOLUSDT",1648297368318,213.0,100.52,100.51,278.0]
["binance-futures","SOLUSDT",1648297410437,46.0,100.54,100.53,251.0]
["binance-futures","SOLUSDT",1648297448433,412.0,100.48,100.47,23.0]
["binance-futures","SOLUSDT",1648297501822,356.0,100.34,100.33,161.0]
["binance-futures","SOLUSDT",1648297527612,293.0,100.35,100.34,2.0]
["binance-futures","SOLUSDT",1648297555247,147.0,100.24,100.23,31.0]
["binance-futures","SOLUSDT",1648297597167,714.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1648297619183,20.0,100.3,100.29,1.0]
["binance-futures","SOLUSDT",1648297666224,285.0,100.23,100.22,76.0]
["binance-futures","SOLUSDT",1648297695360,14.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1648297749657,43.0,100.17,100.16,303.0]
["binance-futures","SOLUSDT",1648297805924,263.0,100.27,100.26,25.0]
["binance-futures","SOLUSDT",1648297835751,88.0,100.25,100.24,49.0]
["binance-futures","SOLUSDT",1648297880236,29.0,100.01,100.0,865.0]
["binance-futures","SOLUSDT",1648297916131,128.0,100.03,100.02,210.0]
["binance-futures","SOLUSDT",1648297933742,53.0,99.96,99.95,60.0]
["binance-futures","SOLUSDT",1648297966535,175.0,99.91,99.9,2.0]
["binance-futures","SOLUSDT",1648298011672,94.0,99.92,99.91,169.0]
["binance-futures","SOLUSDT",1648298024132,66.0,99.9,99.89,109.0]
["binance-futures","SOLUSDT",1648298052007,130.0,99.9,99.89,60.0]
["binance-futures","SOLUSDT",1648298072871,235.0,99.9,99.89,80.0]
["binance-futures","SOLUSDT",1648298106909,204.0,99.89,99.88,42.0]
["binance-futures","SOLUSDT",1648298129688,19.0,99.92,99.91,56.0]
["binance-futures","SOLUSDT",1648298176785,679.0,99.85,99.84,2.0]
["binance-futures","SOLUSDT",1648298205963,107.0,99.73,99.72,100.0]
["binance-futures","SOLUSDT",1648298225171,459.0,99.71,99.7,26.0]
["binance-futures","SOLUSDT",1648298265317,39.0,99.74,99.73,18.0]
["binance-futures","SOLUSDT",1648298314764,80.0,99.79,99.78,52.0]
["binance-futures","SOLUSDT",1648298338073,244.0,99.82,99.81,74.0]
["binance-futures","SOLUSDT",1648298400705,4.0,99.89,99.88,59.0]
["binance-futures","SOLUSDT",1648298450159,172.0,99.9,99.89,12.0]
["binance-futures","SOLUSDT",1648298456993,196.0,99.85,99.84,90.0]
["binance-futures","SOLUSDT",1648298514092,789.0,99.86,99.85,155.0]
["binance-futures","SOLUSDT",1648298580852,65.0,99.88,99.87,73.0]
["binance-futures","SOLUSDT",1648298625481,499.0,99.95,99.94,916.0]
["binance-futures","SOLUSDT",1648298642468,349.0,99.91,99.9,28.0]
["binance-futures","SOLUSDT",1648298670692,128.0,99.93,99.92,71.0]
["binance-futures","SOLUSDT",1648298716632,460.0,99.99,99.98,41.0]
["binance-futures","SOLUSDT",1648298786252,2.0,100.01,100.0,330.0]
["binance-futures","SOLUSDT",1648298792504,124.0,100.03,100.02,95.0]
["binance-futures","SOLUSDT",1648298839068,2.0,100.13,100.12,300.0]
["binance-futures","SOLUSDT",1648298889896,36.0,100.19,100.18,144.0]
["binance-futures","SOLUSDT",1648298894658,26.0,100.19,100.18,110.0]
["binance-futures","SOLUSDT",1648298961565,413.0,100.17,100.16,48.0]
["binance-futures","SOLUSDT",1648299004716,105.0,100.05,100.04,275.0]
["binance-futures","SOLUSDT",1648299009755,558.0,100.07,100.06,91.0]
["binance-futures","SOLUSDT",1648299060957,186.0,99.93,99.92,1.0]
["binance-futures","SOLUSDT",1648299112910,104.0,99.98,99.97,68.0]
["binance-futures","SOLUSDT",1648299120301,709.0,99.97,99.96,83.0]
["binance-futures","SOLUSDT",1648299190370,415.0,100.13,100.12,28.0]
["binance-futures","SOLUSDT",1648299195632,14.0,100.14,100.13,282.0]
["binance-futures","SOLUSDT",1648299263377,366.0,100.13,100.12,33.0]
["binance-futures","SOLUSDT",1648299278838,203.0,100.14,100.13,105.0]
["binance-futures","SOLUSDT",1648299310504,251.0,100.2,100.19,18.0]
["binance-futures","SOLUSDT",1648299356628,177.0,100.29,100.27,213.0]
["binance-futures","SOLUSDT",1648299396660,65.0,100.27,100.26,257.0]
["binance-futures","SOLUSDT",1648299403273,53.0,100.31,100.3,372.0]
["binance-futures","SOLUSDT",1648299473976,268.0,100.14,100.13,266.0]
["binance-futures","SOLUSDT",1648299501530,74.0,100.23,100.22,87.0]
["binance-futures","SOLUSDT",1648299555678,134.0,100.27,100.26,18.0]
["binance-futures","SOLUSDT",1648299606003,270.0,100.1,100.09,38.0]
["binance-futures","SOLUSDT",1648299658332,65.0,100.24,100.23,108.0]
["binance-futures","SOLUSDT",1648299684754,9.0,100.22,100.21,134.0]
["binance-futures","SOLUSDT",1648299746203,148.0,100.22,100.21,35.0]
["binance-futures","SOLUSDT",1648299791574,141.0,100.21,100.2,11.0]
["binance-futures","SOLUSDT",1648299825196,4.0,100.12,100.11,58.0]
["binance-futures","SOLUSDT",1648299870214,94.0,100.03,100.02,204.0]
["binance-futures","SOLUSDT",1648299901112,31.0,99.97,99.96,641.0]
["binance-futures","SOLUSDT",1648299964156,328.0,100.08,100.07,30.0]
["binance-futures","SOLUSDT",1648299984737,122.0,100.12,100.11,18.0]
["binance-futures","SOLUSDT",1648300043163,291.0,100.33,100.32,10.0]
["binance-futures","SOLUSDT",1648300089729,1.0,100.38,100.37,836.0]
["binance-futures","SOLUSDT",1648300112864,207.0,100.32,100.31,10.0]
["binance-futures","SOLUSDT",1648300161666,25.0,100.4,100.39,630.0]
["binance-futures","SOLUSDT",1648300205653,327.0,100.4,100.39,35.0]
["binance-futures","SOLUSDT",1648300229448,15.0,100.53,100.52,89.0]
["binance-futures","SOLUSDT",1648300270993,250.0,100.55,100.54,146.0]
["binance-futures","SOLUSDT",1648300302328,82.0,100.39,100.38,114.0]
["binance-futures","SOLUSDT",1648300358362,10.0,100.32,100.31,414.0]
["binance-futures","SOLUSDT",1648300406978,430.0,100.35,100.34,5.0]
["binance-futures","SOLUSDT",1648300442559,23.0,100.45,100.44,272.0]
["binance-futures","SOLUSDT",1648300510515,740.0,100.54,100.53,34.0]
["binance-futures","SOLUSDT",1648300544249,162.0,100.36,100.35,73.0]
["binance-futures","SOLUSDT",1648300572919,889.0,100.36,100.35,20.0]
["binance-futures","SOLUSDT",1648300628850,183.0,100.29,100.28,56.0]
["binance-futures","SOLUSDT",1648300668106,2.0,100.39,100.38,139.0]
["binance-futures","SOLUSDT",1648300733545,646.0,100.32,100.31,20.0]
["binance-futures","SOLUSDT",1648300786382,41.0,100.29,100.28,43.0]
["binance-futures","SOLUSDT",1648300843130,619.0,100.35,100.34,521.0]
["binance-futures","SOLUSDT",1648300901792,61.0,100.19,100.18,106.0]
["binance-futures","SOLUSDT",1648300954424,489.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1648300988403,139.0,100.19,100.18,44.0]
["binance-futures","SOLUSDT",1648301053290,336.0,100.3,100.29,35.0]
["binance-futures","SOLUSDT",1648301114642,71.0,100.31,100.3,23.0]
["binance-futures","SOLUSDT",1648301145069,160.0,100.37,100.36,17.0]
["binance-futures","SOLUSDT",1648301207090,68.0,100.22,100.21,637.0]
["binance-futures","SOLUSDT",1648301242917,41.0,100.25,100.24,98.0]
["binance-futures","SOLUSDT",1648301295258,171.0,100.13,100.12,22.0]
["binance-futures","SOLUSDT",1648301316396,187.0,100.01,100.0,45.0]
["binance-futures","SOLUSDT",1648301349600,174.0,100.02,100.01,92.0]
["binance-futures","SOLUSDT",1648301385448,18.0,100.03,100.02,103.0]
["binance-futures","SOLUSDT",1648301409290,702.0,99.99,99.98,9.0]
["binance-futures","SOLUSDT",1648301453106,105.0,100.01,100.0,373.0]
["binance-futures","SOLUSDT",1648301498232,462.0,99.91,99.9,477.0]
["binance-futures","SOLUSDT",1648301535956,111.0,99.94,99.93,91.0]
["binance-futures","SOLUSDT",1648301573158,74.0,99.98,99.97,65.0]
["binance-futures","SOLUSDT",1648301590683,61.0,99.96,99.95,42.0]
["binance-futures","SOLUSDT",1648301637615,6.0,99.93,99.92,205.0]
["binance-futures","SOLUSDT",1648301679017,2.0,99.95,99.94,334.0]
["binance-futures","SOLUSDT",1648301708161,2.0,100.02,100.01,295.0]
["binance-futures","SOLUSDT",1648301777605,1.0,100.15,100.14,213.0]
["binance-futures","SOLUSDT",1648301818399,12.0,100.16,100.15,473.0]
["binance-futures","SOLUSDT",1648301853543,178.0,100.15,100.14,2.0]
["binance-futures","SOLUSDT",1648301916627,565.0,100.06,100.05,3.0]
["binance-futures","SOLUSDT",1648301994264,69.0,100.0,99.99,381.0]
["binance-futures","SOLUSDT",1648302001132,43.0,99.99,99.98,141.0]
["binance-futures","SOLUSDT",1648302051212,228.0,99.96,99.95,12.0]
["binance-futures","SOLUSDT",1648302127969,357.0,100.11,100.1,4.0]
["binance-futures","SOLUSDT",1648302132492,5.0,100.13,100.12,132.0]
["binance-futures","SOLUSDT",1648302194152,182.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1648302200932,11.0,100.12,100.11,111.0]
["binance-futures","SOLUSDT",1648302255873,51.0,100.02,100.01,81.0]
["binance-futures","SOLUSDT",1648302321222,130.0,100.07,100.06,90.0]
["binance-futures","SOLUSDT",1648302346566,96.0,100.01,100.0,624.0]
["binance-futures","SOLUSDT",1648302394199,101.0,99.97,99.95,137.0]
["binance-futures","SOLUSDT",1648302462530,60.0,100.0,99.99,68.0]
["binance-futures","SOLUSDT",1648302473521,98.0,100.02,100.01,29.0]
["binance-futures","SOLUSDT",1648302536677,420.0,100.13,100.12,183.0]
["binance-futures","SOLUSDT",1648302582504,66.0,100.21,100.2,301.0]
["binance-futures","SOLUSDT",1648302595277,2.0,100.19,100.18,119.0]
["binance-futures","SOLUSDT",1648302667092,325.0,100.29,100.28,5.0]
["binance-futures","SOLUSDT",1648302720441,5.0,100.29,100.28,203.0]
["binance-futures","SOLUSDT",1648302751483,20.0,100.27,100.26,165.0]
["binance-futures","SOLUSDT",1648302780674,2.0,100.29,100.28,210.0]
["binance-futures","SOLUSDT",1648302820279,201.0,100.25,100.24,200.0]
["binance-futures","SOLUSDT",1648302899299,49.0,100.14,100.13,294.0]
["binance-futures","SOLUSDT",1648302951812,2.0,100.09,100.08,537.0]
["binance-futures","SOLUSDT",1648302961876,45.0,100.14,100.13,71.0]
["binance-futures","SOLUSDT",1648303048131,192.0,100.17,100.16,53.0]
["binance-futures","SOLUSDT",1648303096488,127.0,100.21,100.2,10.0]
["binance-futures","SOLUSDT",1648303153672,398.0,100.2,100.19,176.0]
["binance-futures","SOLUSDT",1648303210921,205.0,100.1,100.09,30.0]
["binance-futures","SOLUSDT",1648303276969,77.0,100.08,100.07,221.0]
["binance-futures","SOLUSDT",1648303319799,342.0,100.12,100.11,26.0]
["binance-futures","SOLUSDT",1648303372017,2.0,100.25,100.24,368.0]
["binance-futures","SOLUSDT",1648303383950,82.0,100.26,100.25,118.0]
["binance-futures","SOLUSDT",1648303465449,5.0,100.18,100.17,79.0]
["binance-futures","SOLUSDT",1648303531448,68.0,100.14,100.13,35.0]
["binance-futures","SOLUSDT",1648303564561,154.0,100.08,100.07,73.0]
["binance-futures","SOLUSDT",1648303597364,475.0,100.11,100.1,67.0]
["binance-futures","SOLUSDT",1648303625700,272.0,100.1,100.09,216.0]
["binance-futures","SOLUSDT",1648303642359,14.0,100.15,100.14,264.0]
["binance-futures","SOLUSDT",1648303700901,58.0,100.24,100.23,101.0]
["binance-futures","SOLUSDT",1648303725729,42.0,100.24,100.23,356.0]
["binance-futures","SOLUSDT",1648303780167,868.0,100.19,100.18,6.0]
["binance-futures","SOLUSDT",1648303834060,193.0,100.14,100.13,12.0]
["binance-futures","SOLUSDT",1648303861833,952.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1648303925308,169.0,100.0,99.99,101.0]
["binance-futures","SOLUSDT",1648303969224,290.0,99.98,99.97,77.0]
["binance-futures","SOLUSDT",1648304002798,163.0,99.95,99.94,54.0]
["binance-futures","SOLUSDT",1648304058604,75.0,99.88,99.87,105.0]
["binance-futures","SOLUSDT",1648304088929,106.0,99.88,99.87,57.0]
["binance-futures","SOLUSDT",1648304119558,10.0,99.87,99.85,536.0]
["binance-futures","SOLUSDT",1648304193126,27.0,99.84,99.83,125.0]
["binance-futures","SOLUSDT",1648304227248,15.0,99.84,99.83,129.0]
["binance-futures","SOLUSDT",1648304278822,62.0,99.86,99.85,401.0]
["binance-futures","SOLUSDT",1648304308152,31.0,99.98,99.97,236.0]
["binance-futures","SOLUSDT",1648304364394,58.0,99.92,99.91,84.0]
["binance-futures","SOLUSDT",1648304420109,75.0,99.95,99.94,754.0]
["binance-futures","SOLUSDT",1648304459170,213.0,99.96,99.95,116.0]
["binance-futures","SOLUSDT",1648304504927,26.0,99.97,99.96,172.0]
["binance-futures","SOLUSDT",1648304543372,224.0,100.07,100.06,86.0]
["binance-futures","SOLUSDT",1648304570492,674.0,100.08,100.07,105.0]
["binance-futures","SOLUSDT",1648304607411,31.0,100.17,100.16,518.0]
["binance-futures","SOLUSDT",1648304662107,398.0,100.07,100.06,18.0]
["binance-futures","SOLUSDT",1648304688152,252.0,100.0,99.99,16.0]
["binance-futures","SOLUSDT",1648304743349,66.0,99.97,99.96,42.0]
["binance-futures","SOLUSDT",1648304781516,1.0,100.04,100.03,155.0]
["binance-futures","SOLUSDT",1648304841502,2.0,99.99,99.98,217.0]
["binance-futures","SOLUSDT",1648304905447,56.0,100.06,100.05,390.0]
["binance-futures","SOLUSDT",1648304941329,288.0,100.07,100.06,186.0]
["binance-futures","SOLUSDT",1648305007472,106.0,100.08,100.07,193.0]
["binance-futures","SOLUSDT",1648305032718,181.0,100.07,100.06,21.0]
["binance-futures","SOLUSDT",1648305094868,46.0,100.05,100.04,218.0]
["binance-futures","SOLUSDT",1648305150467,103.0,99.99,99.98,95.0]
["binance-futures","SOLUSDT",1648305192248,292.0,100.0,99.99,30.0]
["binance-futures","SOLUSDT",1648305267781,3.0,99.97,99.96,502.0]
["binance-futures","SOLUSDT",1648305328354,54.0,100.04,100.03,102.0]
["binance-futures","SOLUSDT",1648305336302,179.0,100.01,100.0,188.0]
["binance-futures","SOLUSDT",1648305393503,6.0,100.08,100.07,463.0]
["binance-futures","SOLUSDT",1648305420218,1.0,100.12,100.11,390.0]
["binance-futures","SOLUSDT",1648305502758,129.0,100.18,100.17,4.0]
["binance-futures","SOLUSDT",1648305530040,244.0,100.13,100.12,3.0]
["binance-futures","SOLUSDT",1648305564577,69.0,100.14,100.13,194.0]
["binance-futures","SOLUSDT",1648305631517,192.0,100.04,100.03,9.0]
["binance-futures","SOLUSDT",1648305714287,156.0,100.03,100.02,1.0]
["binance-futures","SOLUSDT",1648305723436,32.0,100.01,100.0,206.0]
["binance-futures","SOLUSDT",1648305787634,57.0,100.12,100.11,269.0]
["binance-futures","SOLUSDT",1648305865134,38.0,100.06,100.05,237.0]
["binance-futures","SOLUSDT",1648305873733,30.0,100.07,100.06,399.0]
["binance-futures","SOLUSDT",1648305933782,124.0,100.02,100.01,81.0]
["binance-futures","SOLUSDT",1648306014091,222.0,99.93,99.92,199.0]
["binance-futures","SOLUSDT",1648306020213,3.0,99.93,99.92,224.0]
["binance-futures","SOLUSDT",1648306082925,63.0,99.93,99.92,231.0]
["binance-futures","SOLUSDT",1648306095414,7.0,99.94,99.93,354.0]
["binance-futures","SOLUSDT",1648306140910,270.0,99.92,99.91,9.0]
["binance-futures","SOLUSDT",1648306211597,351.0,99.89,99.88,161.0]
["binance-futures","SOLUSDT",1648306215782,107.0,99.83,99.82,101.0]
["binance-futures","SOLUSDT",1648306286314,294.0,99.83,99.82,30.0]
["binance-futures","SOLUSDT",1648306299151,153.0,99.8,99.79,51.0]
["binance-futures","SOLUSDT",1648306336613,182.0,99.74,99.73,5.0]
["binance-futures","SOLUSDT",1648306418539,82.0,99.83,99.82,2.0]
["binance-futures","SOLUSDT",1648306470307,195.0,99.85,99.84,2.0]
["binance-futures","SOLUSDT",1648306479455,5.0,99.87,99.86,361.0]
["binance-futures","SOLUSDT",1648306566420,171.0,99.82,99.81,11.0]
["binance-futures","SOLUSDT",1648306595682,75.0,99.88,99.87,72.0]
["binance-futures","SOLUSDT",1648306644642,330.0,100.0,99.99,320.0]
["binance-futures","SOLUSDT",1648306695933,176.0,99.99,99.98,21.0]
["binance-futures","SOLUSDT",1648306702945,366.0,99.99,99.98,93.0]
["binance-futures","SOLUSDT",1648306772102,38.0,100.07,100.06,725.0]
["binance-futures","SOLUSDT",1648306813114,38.0,100.0,99.99,390.0]
["binance-futures","SOLUSDT",1648306846726,88.0,100.04,100.03,90.0]
["binance-futures","SOLUSDT",1648306880215,460.0,100.12,100.11,83.0]
["binance-futures","SOLUSDT",1648306924293,395.0,100.11,100.1,141.0]
["binance-futures","SOLUSDT",1648306959637,165.0,100.03,100.02,30.0]
["binance-futures","SOLUSDT",1648307023626,54.0,100.02,100.01,107.0]
["binance-futures","SOLUSDT",1648307043753,272.0,100.12,100.11,74.0]
["binance-futures","SOLUSDT",1648307112892,298.0,100.05,100.04,42.0]
["binance-futures","SOLUSDT",1648307170507,154.0,100.13,100.12,20.0]
["binance-futures","SOLUSDT",1648307203466,375.0,100.15,100.14,219.0]
["binance-futures","SOLUSDT",1648307258643,233.0,100.07,100.06,172.0]
["binance-futures","SOLUSDT",1648307309233,20.0,100.17,100.16,845.0]
["binance-futures","SOLUSDT",1648307332334,645.0,100.22,100.21,6.0]
["binance-futures","SOLUSDT",1648307379647,3.0,100.2,100.19,252.0]
["binance-futures","SOLUSDT",1648307417231,60.0,100.28,100.27,441.0]
["binance-futures","SOLUSDT",1648307451952,248.0,100.31,100.3,648.0]
["binance-futures","SOLUSDT",1648307510317,67.0,100.31,100.3,242.0]
["binance-futures","SOLUSDT",1648307536475,85.0,100.26,100.25,228.0]
["binance-futures","SOLUSDT",1648307594492,30.0,100.29,100.28,113.0]
["binance-futures","SOLUSDT",1648307634920,5.0,100.28,100.27,120.0]
["binance-futures","SOLUSDT",1648307670684,10.0,100.26,100.25,707.0]
["binance-futures","SOLUSDT",1648307707130,121.0,100.47,100.46,136.0]
["binance-futures","SOLUSDT",1648307726564,683.0,100.55,100.54,16.0]
["binance-futures","SOLUSDT",1648307770183,89.0,100.43,100.42,286.0]
["binance-futures","SOLUSDT",1648307802383,5.0,100.41,100.4,65.0]
["binance-futures","SOLUSDT",1648307845441,104.0,100.36,100.35,324.0]
["binance-futures","SOLUSDT",1648307901133,298.0,100.28,100.27,54.0]
["binance-futures","SOLUSDT",1648307956387,81.0,100.35,100.34,123.0]
["binance-futures","SOLUSDT",1648307998003,43.0,100.35,100.34,123.0]
["binance-futures","SOLUSDT",1648308049092,68.0,100.38,100.37,180.0]
["binance-futures","SOLUSDT",1648308099678,43.0,100.42,100.41,54.0]
["binance-futures","SOLUSDT",1648308133582,536.0,100.43,100.42,48.0]
["binance-futures","SOLUSDT",1648308187762,185.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1648308219239,232.0,100.39,100.38,31.0]
["binance-futures","SOLUSDT",1648308277699,10.0,100.45,100.44,651.0]
["binance-futures","SOLUSDT",1648308312329,232.0,100.47,100.46,218.0]
["binance-futures","SOLUSDT",1648308369461,240.0,100.56,100.55,32.0]
["binance-futures","SOLUSDT",1648308419485,28.0,100.55,100.54,798.0]
["binance-futures","SOLUSDT",1648308443550,280.0,100.7,100.69,1.0]
["binance-futures","SOLUSDT",1648308482748,37.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1648308530125,276.0,100.85,100.84,47.0]
["binance-futures","SOLUSDT",1648308560153,190.0,100.94,100.93,61.0]
["binance-futures","SOLUSDT",1648308591213,32.0,101.0,100.99,222.0]
["binance-futures","SOLUSDT",1648308605058,135.0,100.86,100.85,2597.0]
["binance-futures","SOLUSDT",1648308634650,156.0,101.02,101.01,29.0]
["binance-futures","SOLUSDT",1648308662290,31.0,101.19,101.18,41.0]
["binance-futures","SOLUSDT",1648308676909,203.0,101.2,101.19,44.0]
["binance-futures","SOLUSDT",1648308719629,157.0,101.36,101.35,86.0]
["binance-futures","SOLUSDT",1648308734621,172.0,101.47,101.46,76.0]
["binance-futures","SOLUSDT",1648308747070,57.0,101.66,101.65,70.0]
["binance-futures","SOLUSDT",1648308767735,45.0,101.59,101.58,129.0]
["binance-futures","SOLUSDT",1648308809192,123.0,101.77,101.76,77.0]
["binance-futures","SOLUSDT",1648308812791,99.0,101.8,101.79,209.0]
["binance-futures","SOLUSDT",1648308833707,5.0,101.94,101.93,593.0]
["binance-futures","SOLUSDT",1648308849512,18.0,101.82,101.81,97.0]
["binance-futures","SOLUSDT",1648308875102,3.0,101.61,101.6,182.0]
["binance-futures","SOLUSDT",1648308918142,144.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1648308923443,253.0,101.68,101.67,8.0]
["binance-futures","SOLUSDT",1648308960222,139.0,101.65,101.64,76.0]
["binance-futures","SOLUSDT",1648308995233,12.0,101.51,101.5,899.0]
["binance-futures","SOLUSDT",1648309011373,64.0,101.61,101.6,385.0]
["binance-futures","SOLUSDT",1648309042693,55.0,101.7,101.69,128.0]
["binance-futures","SOLUSDT",1648309098141,109.0,101.54,101.51,42.0]
["binance-futures","SOLUSDT",1648309103909,83.0,101.52,101.51,93.0]
["binance-futures","SOLUSDT",1648309151813,164.0,101.48,101.47,108.0]
["binance-futures","SOLUSDT",1648309193642,14.0,101.45,101.44,12.0]
["binance-futures","SOLUSDT",1648309199798,44.0,101.43,101.42,494.0]
["binance-futures","SOLUSDT",1648309248702,94.0,101.39,101.38,223.0]
["binance-futures","SOLUSDT",1648309254888,407.0,101.4,101.39,212.0]
["binance-futures","SOLUSDT",1648309290176,164.0,101.47,101.46,80.0]
["binance-futures","SOLUSDT",1648309324736,320.0,101.51,101.5,307.0]
["binance-futures","SOLUSDT",1648309350769,8.0,101.56,101.55,249.0]
["binance-futures","SOLUSDT",1648309405085,33.0,101.63,101.62,134.0]
["binance-futures","SOLUSDT",1648309443191,252.0,101.65,101.64,81.0]
["binance-futures","SOLUSDT",1648309448222,53.0,101.64,101.63,251.0]
["binance-futures","SOLUSDT",1648309503659,112.0,101.48,101.47,178.0]
["binance-futures","SOLUSDT",1648309532861,176.0,101.39,101.38,175.0]
["binance-futures","SOLUSDT",1648309567463,205.0,101.36,101.35,99.0]
["binance-futures","SOLUSDT",1648309605988,120.0,101.37,101.36,34.0]
["binance-futures","SOLUSDT",1648309650774,33.0,101.4,101.39,90.0]
["binance-futures","SOLUSDT",1648309675891,195.0,101.41,101.4,167.0]
["binance-futures","SOLUSDT",1648309714351,36.0,101.24,101.23,85.0]
["binance-futures","SOLUSDT",1648309718196,166.0,101.21,101.2,3.0]
["binance-futures","SOLUSDT",1648309759911,4.0,101.02,101.01,54.0]
["binance-futures","SOLUSDT",1648309788284,491.0,101.06,101.05,13.0]
["binance-futures","SOLUSDT",1648309806494,698.0,101.04,101.03,4.0]
["binance-futures","SOLUSDT",1648309834728,109.0,100.9,100.89,64.0]
["binance-futures","SOLUSDT",1648309866354,122.0,100.94,100.93,32.0]
["binance-futures","SOLUSDT",1648309879578,88.0,100.79,100.78,206.0]
["binance-futures","SOLUSDT",1648309915772,454.0,100.92,100.91,295.0]
["binance-futures","SOLUSDT",1648309932514,304.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1648309965039,478.0,100.76,100.75,132.0]
["binance-futures","SOLUSDT",1648309997458,341.0,100.72,100.71,21.0]
["binance-futures","SOLUSDT",1648310013945,72.0,100.6,100.59,119.0]
["binance-futures","SOLUSDT",1648310046425,413.0,100.63,100.62,93.0]
["binance-futures","SOLUSDT",1648310074352,96.0,100.79,100.78,122.0]
["binance-futures","SOLUSDT",1648310094783,616.0,100.83,100.82,611.0]
["binance-futures","SOLUSDT",1648310126292,9.0,100.85,100.84,284.0]
["binance-futures","SOLUSDT",1648310144887,119.0,100.9,100.89,158.0]
["binance-futures","SOLUSDT",1648310160953,754.0,100.77,100.76,453.0]
["binance-futures","SOLUSDT",1648310204211,12.0,101.03,101.02,230.0]
["binance-futures","SOLUSDT",1648310223220,120.0,101.01,101.0,171.0]
["binance-futures","SOLUSDT",1648310255990,48.0,100.99,100.98,323.0]
["binance-futures","SOLUSDT",1648310289491,43.0,100.95,100.94,882.0]
["binance-futures","SOLUSDT",1648310317999,79.0,100.97,100.96,81.0]
["binance-futures","SOLUSDT",1648310352272,14.0,100.9,100.89,505.0]
["binance-futures","SOLUSDT",1648310377412,316.0,101.13,101.12,122.0]
["binance-futures","SOLUSDT",1648310417635,489.0,101.17,101.16,189.0]
["binance-futures","SOLUSDT",1648310448466,98.0,101.27,101.26,167.0]
["binance-futures","SOLUSDT",1648310464812,30.0,101.2,101.19,30.0]
["binance-futures","SOLUSDT",1648310499158,292.0,101.36,101.35,65.0]
["binance-futures","SOLUSDT",1648310529409,12.0,101.5,101.49,78.0]
["binance-futures","SOLUSDT",1648310545488,63.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1648310574979,663.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1648310595366,43.0,101.42,101.41,20.0]
["binance-futures","SOLUSDT",1648310632383,93.0,101.5,101.49,77.0]
["binance-futures","SOLUSDT",1648310666379,270.0,101.64,101.63,53.0]
["binance-futures","SOLUSDT",1648310680788,119.0,101.71,101.7,43.0]
["binance-futures","SOLUSDT",1648310712319,57.0,101.75,101.74,111.0]
["binance-futures","SOLUSDT",1648310730077,489.0,101.81,101.8,100.0]
["binance-futures","SOLUSDT",1648310757766,101.0,101.94,101.93,112.0]
["binance-futures","SOLUSDT",1648310786298,148.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1648310804845,164.0,101.92,101.91,4.0]
["binance-futures","SOLUSDT",1648310836152,9.0,101.68,101.67,178.0]
["binance-futures","SOLUSDT",1648310858138,43.0,101.69,101.68,98.0]
["binance-futures","SOLUSDT",1648310876866,1.0,101.66,101.65,297.0]
["binance-futures","SOLUSDT",1648310908142,40.0,101.59,101.58,22.0]
["binance-futures","SOLUSDT",1648310927214,82.0,101.58,101.57,110.0]
["binance-futures","SOLUSDT",1648310977284,8.0,101.65,101.64,135.0]
["binance-futures","SOLUSDT",1648310989014,214.0,101.65,101.64,30.0]
["binance-futures","SOLUSDT",1648311006766,9.0,101.66,101.65,85.0]
["binance-futures","SOLUSDT",1648311040152,55.0,101.75,101.74,169.0]
["binance-futures","SOLUSDT",1648311079511,223.0,101.96,101.95,25.0]
["binance-futures","SOLUSDT",1648311083748,88.0,102.0,101.99,162.0]
["binance-futures","SOLUSDT",1648311113080,722.0,102.04,102.03,42.0]
["binance-futures","SOLUSDT",1648311145794,105.0,102.03,102.02,25.0]
["binance-futures","SOLUSDT",1648311150131,81.0,102.01,102.0,2017.0]
["binance-futures","SOLUSDT",1648311176586,547.0,101.97,101.96,9.0]
["binance-futures","SOLUSDT",1648311197267,162.0,102.05,102.04,147.0]
["binance-futures","SOLUSDT",1648311231269,105.0,102.05,102.04,87.0]
["binance-futures","SOLUSDT",1648311271731,77.0,102.18,102.17,44.0]
["binance-futures","SOLUSDT",1648311282297,474.0,102.22,102.21,32.0]
["binance-futures","SOLUSDT",1648311309029,11.0,102.19,102.18,337.0]
["binance-futures","SOLUSDT",1648311349868,56.0,102.36,102.35,151.0]
["binance-futures","SOLUSDT",1648311353794,183.0,102.38,102.37,57.0]
["binance-futures","SOLUSDT",1648311395151,368.0,102.26,102.25,22.0]
["binance-futures","SOLUSDT",1648311400451,622.0,102.32,102.31,88.0]
["binance-futures","SOLUSDT",1648311429068,15.0,102.37,102.36,149.0]
["binance-futures","SOLUSDT",1648311465282,133.0,102.58,102.57,17.0]
["binance-futures","SOLUSDT",1648311486050,28.0,102.86,102.85,90.0]
["binance-futures","SOLUSDT",1648311488863,10.0,102.85,102.84,75.0]
["binance-futures","SOLUSDT",1648311521791,81.0,102.9,102.89,153.0]
["binance-futures","SOLUSDT",1648311534069,101.0,102.85,102.84,33.0]
["binance-futures","SOLUSDT",1648311567080,553.0,102.86,102.85,50.0]
["binance-futures","SOLUSDT",1648311599000,267.0,102.88,102.87,36.0]
["binance-futures","SOLUSDT",1648311603709,27.0,102.88,102.87,579.0]
["binance-futures","SOLUSDT",1648311650375,100.0,102.86,102.85,129.0]
["binance-futures","SOLUSDT",1648311680010,225.0,102.78,102.77,73.0]
["binance-futures","SOLUSDT",1648311698275,193.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1648311722842,91.0,102.7,102.69,124.0]
["binance-futures","SOLUSDT",1648311753023,77.0,102.81,102.8,72.0]
["binance-futures","SOLUSDT",1648311772937,128.0,102.76,102.75,11.0]
["binance-futures","SOLUSDT",1648311802282,213.0,102.69,102.68,55.0]
["binance-futures","SOLUSDT",1648311810043,32.0,102.63,102.62,325.0]
["binance-futures","SOLUSDT",1648311852223,157.0,102.68,102.67,16.0]
["binance-futures","SOLUSDT",1648311884912,360.0,102.82,102.81,70.0]
["binance-futures","SOLUSDT",1648311906003,240.0,102.84,102.83,107.0]
["binance-futures","SOLUSDT",1648311942588,97.0,102.88,102.87,45.0]
["binance-futures","SOLUSDT",1648311978154,31.0,102.93,102.92,68.0]
["binance-futures","SOLUSDT",1648311997607,315.0,102.96,102.95,451.0]
["binance-futures","SOLUSDT",1648312031185,174.0,102.93,102.92,47.0]
["binance-futures","SOLUSDT",1648312059805,220.0,102.66,102.65,142.0]
["binance-futures","SOLUSDT",1648312076987,124.0,102.65,102.64,97.0]
["binance-futures","SOLUSDT",1648312109839,206.0,102.65,102.64,124.0]
["binance-futures","SOLUSDT",1648312133866,88.0,102.65,102.64,1317.0]
["binance-futures","SOLUSDT",1648312180070,710.0,102.74,102.73,10.0]
["binance-futures","SOLUSDT",1648312209427,3.0,102.85,102.84,191.0]
["binance-futures","SOLUSDT",1648312230088,120.0,102.9,102.89,323.0]
["binance-futures","SOLUSDT",1648312262174,117.0,102.91,102.9,130.0]
["binance-futures","SOLUSDT",1648312279064,52.0,102.86,102.85,31.0]
["binance-futures","SOLUSDT",1648312313193,28.0,102.97,102.96,61.0]
["binance-futures","SOLUSDT",1648312333045,4522.0,103.0,102.99,52.0]
["binance-futures","SOLUSDT",1648312360643,56.0,103.13,103.12,212.0]
["binance-futures","SOLUSDT",1648312384052,122.0,103.27,103.26,10.0]
["binance-futures","SOLUSDT",1648312410012,40.0,103.13,103.12,152.0]
["binance-futures","SOLUSDT",1648312428606,86.0,103.11,103.1,276.0]
["binance-futures","SOLUSDT",1648312460871,86.0,103.02,103.01,27.0]
["binance-futures","SOLUSDT",1648312486817,51.0,103.2,103.19,482.0]
["binance-futures","SOLUSDT",1648312511390,183.0,103.19,103.18,1.0]
["binance-futures","SOLUSDT",1648312542433,114.0,103.15,103.14,12.0]
["binance-futures","SOLUSDT",1648312562263,3.0,103.0,102.99,256.0]
["binance-futures","SOLUSDT",1648312596681,658.0,102.92,102.91,41.0]
["binance-futures","SOLUSDT",1648312635350,44.0,102.77,102.76,135.0]
["binance-futures","SOLUSDT",1648312644964,182.0,102.88,102.87,6.0]
["binance-futures","SOLUSDT",1648312675925,90.0,102.69,102.68,94.0]
["binance-futures","SOLUSDT",1648312693676,146.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1648312723199,257.0,102.73,102.72,194.0]
["binance-futures","SOLUSDT",1648312755777,354.0,102.7,102.69,105.0]
["binance-futures","SOLUSDT",1648312779331,101.0,102.83,102.82,82.0]
["binance-futures","SOLUSDT",1648312810967,904.0,102.87,102.86,18.0]
["binance-futures","SOLUSDT",1648312836259,281.0,102.98,102.97,194.0]
["binance-futures","SOLUSDT",1648312871692,111.0,102.94,102.93,80.0]
["binance-futures","SOLUSDT",1648312913682,361.0,102.89,102.88,32.0]
["binance-futures","SOLUSDT",1648312937431,49.0,102.89,102.88,110.0]
["binance-futures","SOLUSDT",1648312996632,174.0,102.91,102.9,35.0]
["binance-futures","SOLUSDT",1648313024393,754.0,102.95,102.94,403.0]
["binance-futures","SOLUSDT",1648313049785,4.0,103.02,103.01,295.0]
["binance-futures","SOLUSDT",1648313084479,371.0,103.16,103.15,156.0]
["binance-futures","SOLUSDT",1648313104590,75.0,103.14,103.13,117.0]
["binance-futures","SOLUSDT",1648313136382,102.0,103.12,103.11,87.0]
["binance-futures","SOLUSDT",1648313165629,84.0,103.17,103.16,25.0]
["binance-futures","SOLUSDT",1648313195832,225.0,103.26,103.25,153.0]
["binance-futures","SOLUSDT",1648313232896,39.0,103.19,103.18,206.0]
["binance-futures","SOLUSDT",1648313267293,302.0,103.1,103.09,94.0]
["binance-futures","SOLUSDT",1648313285947,17.0,103.06,103.05,149.0]
["binance-futures","SOLUSDT",1648313324361,22.0,102.97,102.96,105.0]
["binance-futures","SOLUSDT",1648313356069,476.0,102.95,102.94,6.0]
["binance-futures","SOLUSDT",1648313380634,164.0,103.05,103.04,107.0]
["binance-futures","SOLUSDT",1648313415835,335.0,103.14,103.13,19.0]
["binance-futures","SOLUSDT",1648313441153,100.0,103.15,103.14,118.0]
["binance-futures","SOLUSDT",1648313480598,343.0,103.12,103.11,64.0]
["binance-futures","SOLUSDT",1648313530217,342.0,103.03,103.02,93.0]
["binance-futures","SOLUSDT",1648313539435,6.0,103.05,103.04,414.0]
["binance-futures","SOLUSDT",1648313582544,135.0,103.0,102.99,31.0]
["binance-futures","SOLUSDT",1648313639219,18.0,102.91,102.9,48.0]
["binance-futures","SOLUSDT",1648313645506,48.0,102.9,102.89,136.0]
["binance-futures","SOLUSDT",1648313687190,250.0,103.06,103.05,1.0]
["binance-futures","SOLUSDT",1648313717303,83.0,103.17,103.16,86.0]
["binance-futures","SOLUSDT",1648313746578,8.0,103.14,103.13,491.0]
["binance-futures","SOLUSDT",1648313802107,149.0,103.01,103.0,24.0]
["binance-futures","SOLUSDT",1648313838501,262.0,102.99,102.98,103.0]
["binance-futures","SOLUSDT",1648313844632,38.0,102.98,102.97,57.0]
["binance-futures","SOLUSDT",1648313914470,197.0,102.93,102.92,26.0]
["binance-futures","SOLUSDT",1648313943965,54.0,102.96,102.95,2476.0]
["binance-futures","SOLUSDT",1648313983593,113.0,103.07,103.06,1485.0]
["binance-futures","SOLUSDT",1648314019714,218.0,103.15,103.14,50.0]
["binance-futures","SOLUSDT",1648314025164,550.0,103.12,103.11,30.0]
["binance-futures","SOLUSDT",1648314085763,541.0,103.08,103.07,96.0]
["binance-futures","SOLUSDT",1648314132960,282.0,102.99,102.97,125.0]
["binance-futures","SOLUSDT",1648314162845,221.0,102.81,102.8,690.0]
["binance-futures","SOLUSDT",1648314184244,84.0,102.75,102.74,113.0]
["binance-futures","SOLUSDT",1648314218757,197.0,102.87,102.86,348.0]
["binance-futures","SOLUSDT",1648314241611,42.0,102.93,102.92,17.0]
["binance-futures","SOLUSDT",1648314282124,490.0,102.97,102.96,143.0]
["binance-futures","SOLUSDT",1648314323327,155.0,103.0,102.99,7.0]
["binance-futures","SOLUSDT",1648314334593,5.0,102.98,102.97,540.0]
["binance-futures","SOLUSDT",1648314387754,79.0,102.94,102.93,27.0]
["binance-futures","SOLUSDT",1648314423708,159.0,103.03,103.02,317.0]
["binance-futures","SOLUSDT",1648314445289,179.0,103.03,103.02,64.0]
["binance-futures","SOLUSDT",1648314486215,197.0,102.9,102.89,67.0]
["binance-futures","SOLUSDT",1648314508985,353.0,102.99,102.98,2.0]
["binance-futures","SOLUSDT",1648314559078,132.0,102.97,102.96,44.0]
["binance-futures","SOLUSDT",1648314604187,462.0,103.06,103.05,256.0]
["binance-futures","SOLUSDT",1648314629094,370.0,102.98,102.97,47.0]
["binance-futures","SOLUSDT",1648314669569,55.0,103.03,103.02,102.0]
["binance-futures","SOLUSDT",1648314695996,12.0,102.97,102.96,56.0]
["binance-futures","SOLUSDT",1648314714756,135.0,102.97,102.96,182.0]
["binance-futures","SOLUSDT",1648314780288,85.0,102.94,102.93,172.0]
["binance-futures","SOLUSDT",1648314803343,98.0,103.0,102.99,120.0]
["binance-futures","SOLUSDT",1648314845762,56.0,102.99,102.98,275.0]
["binance-futures","SOLUSDT",1648314881406,57.0,103.02,103.01,36.0]
["binance-futures","SOLUSDT",1648314904547,371.0,103.01,103.0,51.0]
["binance-futures","SOLUSDT",1648314934916,123.0,102.96,102.95,1.0]
["binance-futures","SOLUSDT",1648314972178,211.0,102.99,102.98,23.0]
["binance-futures","SOLUSDT",1648315017759,148.0,102.94,102.93,30.0]
["binance-futures","SOLUSDT",1648315060755,388.0,102.92,102.91,238.0]
["binance-futures","SOLUSDT",1648315084412,18.0,102.88,102.87,240.0]
["binance-futures","SOLUSDT",1648315118676,211.0,102.86,102.85,51.0]
["binance-futures","SOLUSDT",1648315157540,90.0,102.81,102.8,455.0]
["binance-futures","SOLUSDT",1648315177291,279.0,102.9,102.89,354.0]
["binance-futures","SOLUSDT",1648315215471,125.0,102.93,102.92,47.0]
["binance-futures","SOLUSDT",1648315239577,432.0,102.97,102.96,141.0]
["binance-futures","SOLUSDT",1648315286942,225.0,102.97,102.96,10.0]
["binance-futures","SOLUSDT",1648315331637,57.0,102.87,102.86,52.0]
["binance-futures","SOLUSDT",1648315351703,229.0,102.91,102.9,49.0]
["binance-futures","SOLUSDT",1648315400576,565.0,103.05,103.04,32.0]
["binance-futures","SOLUSDT",1648315428399,119.0,103.03,103.02,87.0]
["binance-futures","SOLUSDT",1648315469085,425.0,103.11,103.1,290.0]
["binance-futures","SOLUSDT",1648315508012,38.0,103.07,103.06,83.0]
["binance-futures","SOLUSDT",1648315532380,59.0,103.14,103.13,275.0]
["binance-futures","SOLUSDT",1648315580990,102.0,103.2,103.19,458.0]
["binance-futures","SOLUSDT",1648315613424,534.0,103.3,103.29,106.0]
["binance-futures","SOLUSDT",1648315639678,95.0,103.19,103.18,132.0]
["binance-futures","SOLUSDT",1648315682498,102.0,103.12,103.11,298.0]
["binance-futures","SOLUSDT",1648315714552,180.0,103.12,103.11,322.0]
["binance-futures","SOLUSDT",1648315774876,242.0,102.9,102.89,146.0]
["binance-futures","SOLUSDT",1648315789734,207.0,102.92,102.9,633.0]
["binance-futures","SOLUSDT",1648315808964,197.0,102.93,102.92,232.0]
["binance-futures","SOLUSDT",1648315853754,69.0,102.79,102.78,133.0]
["binance-futures","SOLUSDT",1648315873608,290.0,102.72,102.71,73.0]
["binance-futures","SOLUSDT",1648315903499,339.0,102.69,102.68,20.0]
["binance-futures","SOLUSDT",1648315939516,738.0,102.71,102.7,617.0]
["binance-futures","SOLUSDT",1648315972046,82.0,102.56,102.55,69.0]
["binance-futures","SOLUSDT",1648316006503,140.0,102.6,102.59,2.0]
["binance-futures","SOLUSDT",1648316051844,153.0,102.53,102.52,49.0]
["binance-futures","SOLUSDT",1648316066368,51.0,102.43,102.42,141.0]
["binance-futures","SOLUSDT",1648316109381,397.0,102.48,102.47,55.0]
["binance-futures","SOLUSDT",1648316172484,14.0,102.49,102.48,348.0]
["binance-futures","SOLUSDT",1648316193750,993.0,102.42,102.41,50.0]
["binance-futures","SOLUSDT",1648316235335,16.0,102.55,102.54,144.0]
["binance-futures","SOLUSDT",1648316300539,3037.0,102.53,102.52,25.0]
["binance-futures","SOLUSDT",1648316307875,730.0,102.47,102.46,102.0]
["binance-futures","SOLUSDT",1648316359787,377.0,102.46,102.45,61.0]
["binance-futures","SOLUSDT",1648316427385,491.0,102.67,102.66,187.0]
["binance-futures","SOLUSDT",1648316435244,230.0,102.65,102.64,40.0]
["binance-futures","SOLUSDT",1648316506404,286.0,102.59,102.58,120.0]
["binance-futures","SOLUSDT",1648316518488,92.0,102.59,102.58,28.0]
["binance-futures","SOLUSDT",1648316566798,193.0,102.48,102.47,106.0]
["binance-futures","SOLUSDT",1648316634228,183.0,102.36,102.35,1.0]
["binance-futures","SOLUSDT",1648316650784,108.0,102.33,102.32,121.0]
["binance-futures","SOLUSDT",1648316690962,54.0,102.43,102.42,278.0]
["binance-futures","SOLUSDT",1648316736597,35.0,102.38,102.37,105.0]
["binance-futures","SOLUSDT",1648316741844,991.0,102.41,102.4,8.0]
["binance-futures","SOLUSDT",1648316813275,479.0,102.4,102.39,15.0]
["binance-futures","SOLUSDT",1648316852269,1059.0,102.48,102.47,107.0]
["binance-futures","SOLUSDT",1648316872163,110.0,102.47,102.46,136.0]
["binance-futures","SOLUSDT",1648316953554,20.0,102.49,102.48,142.0]
["binance-futures","SOLUSDT",1648316960710,244.0,102.56,102.55,57.0]
["binance-futures","SOLUSDT",1648317038601,220.0,102.55,102.54,32.0]
["binance-futures","SOLUSDT",1648317094104,81.0,102.62,102.61,208.0]
["binance-futures","SOLUSDT",1648317104552,34.0,102.59,102.58,401.0]
["binance-futures","SOLUSDT",1648317174629,352.0,102.69,102.68,148.0]
["binance-futures","SOLUSDT",1648317240567,117.0,102.77,102.76,418.0]
["binance-futures","SOLUSDT",1648317275334,56.0,102.8,102.79,696.0]
["binance-futures","SOLUSDT",1648317322836,50.0,102.64,102.63,97.0]
["binance-futures","SOLUSDT",1648317371453,130.0,102.61,102.6,567.0]
["binance-futures","SOLUSDT",1648317392830,21.0,102.69,102.68,217.0]
["binance-futures","SOLUSDT",1648317456059,35.0,102.74,102.73,352.0]
["binance-futures","SOLUSDT",1648317509126,4.0,102.69,102.68,557.0]
["binance-futures","SOLUSDT",1648317550052,771.0,102.66,102.65,17.0]
["binance-futures","SOLUSDT",1648317606369,3.0,102.66,102.65,327.0]
["binance-futures","SOLUSDT",1648317633607,96.0,102.7,102.69,220.0]
["binance-futures","SOLUSDT",1648317682643,12.0,102.83,102.82,203.0]
["binance-futures","SOLUSDT",1648317720917,159.0,102.83,102.82,21.0]
["binance-futures","SOLUSDT",1648317749523,137.0,102.74,102.73,114.0]
["binance-futures","SOLUSDT",1648317808719,26.0,102.71,102.7,62.0]
["binance-futures","SOLUSDT",1648317869132,495.0,102.72,102.71,67.0]
["binance-futures","SOLUSDT",1648317900519,121.0,102.66,102.65,129.0]
["binance-futures","SOLUSDT",1648317928719,469.0,102.7,102.69,5.0]
["binance-futures","SOLUSDT",1648317980590,27.0,102.71,102.7,206.0]
["binance-futures","SOLUSDT",1648318026781,134.0,102.56,102.55,11.0]
["binance-futures","SOLUSDT",1648318075275,216.0,102.46,102.45,153.0]
["binance-futures","SOLUSDT",1648318100540,1155.0,102.5,102.49,146.0]
["binance-futures","SOLUSDT",1648318156269,255.0,102.49,102.48,22.0]
["binance-futures","SOLUSDT",1648318208197,111.0,102.48,102.47,120.0]
["binance-futures","SOLUSDT",1648318260081,483.0,102.39,102.38,1.0]
["binance-futures","SOLUSDT",1648318307987,598.0,102.35,102.34,75.0]
["binance-futures","SOLUSDT",1648318341131,98.0,102.41,102.4,150.0]
["binance-futures","SOLUSDT",1648318390956,34.0,102.36,102.35,155.0]
["binance-futures","SOLUSDT",1648318451961,189.0,102.27,102.26,59.0]
["binance-futures","SOLUSDT",1648318475301,282.0,102.25,102.24,47.0]
["binance-futures","SOLUSDT",1648318525073,118.0,102.28,102.27,295.0]
["binance-futures","SOLUSDT",1648318553677,103.0,102.39,102.38,15.0]
["binance-futures","SOLUSDT",1648318602289,1.0,102.33,102.32,199.0]
["binance-futures","SOLUSDT",1648318661982,134.0,102.49,102.48,162.0]
["binance-futures","SOLUSDT",1648318693709,391.0,102.48,102.47,19.0]
["binance-futures","SOLUSDT",1648318758209,143.0,102.39,102.38,17.0]
["binance-futures","SOLUSDT",1648318817852,75.0,102.22,102.21,866.0]
["binance-futures","SOLUSDT",1648318849792,88.0,102.23,102.22,40.0]
["binance-futures","SOLUSDT",1648318907132,277.0,102.26,102.25,71.0]
["binance-futures","SOLUSDT",1648318937116,174.0,102.27,102.26,12.0]
["binance-futures","SOLUSDT",1648319007019,410.0,102.15,102.13,252.0]
["binance-futures","SOLUSDT",1648319038918,76.0,102.09,102.08,127.0]
["binance-futures","SOLUSDT",1648319063853,4.0,102.16,102.15,223.0]
["binance-futures","SOLUSDT",1648319116953,267.0,102.36,102.35,259.0]
["binance-futures","SOLUSDT",1648319154627,114.0,102.17,102.16,327.0]
["binance-futures","SOLUSDT",1648319213360,9.0,102.12,102.11,497.0]
["binance-futures","SOLUSDT",1648319255609,117.0,102.19,102.18,38.0]
["binance-futures","SOLUSDT",1648319302250,310.0,102.21,102.2,152.0]
["binance-futures","SOLUSDT",1648319377749,191.0,102.27,102.26,158.0]
["binance-futures","SOLUSDT",1648319439835,197.0,102.2,102.19,10.0]
["binance-futures","SOLUSDT",1648319482414,621.0,102.21,102.2,16.0]
["binance-futures","SOLUSDT",1648319539716,175.0,102.24,102.23,347.0]
["binance-futures","SOLUSDT",1648319586673,57.0,102.34,102.33,381.0]
["binance-futures","SOLUSDT",1648319618227,34.0,102.46,102.45,363.0]
["binance-futures","SOLUSDT",1648319676542,230.0,102.38,102.37,17.0]
["binance-futures","SOLUSDT",1648319713982,361.0,102.45,102.44,3.0]
["binance-futures","SOLUSDT",1648319770533,209.0,102.43,102.42,4.0]
["binance-futures","SOLUSDT",1648319853317,25.0,102.48,102.47,150.0]
["binance-futures","SOLUSDT",1648319867761,3145.0,102.5,102.49,164.0]
["binance-futures","SOLUSDT",1648319915627,2025.0,102.45,102.44,16.0]
["binance-futures","SOLUSDT",1648320007116,303.0,102.39,102.38,7.0]
["binance-futures","SOLUSDT",1648320016009,23.0,102.39,102.38,290.0]
["binance-futures","SOLUSDT",1648320065691,815.0,102.43,102.42,244.0]
["binance-futures","SOLUSDT",1648320108726,353.0,102.43,102.42,44.0]
["binance-futures","SOLUSDT",1648320154293,96.0,102.46,102.45,55.0]
["binance-futures","SOLUSDT",1648320250786,445.0,102.43,102.42,91.0]
["binance-futures","SOLUSDT",1648320258041,296.0,102.47,102.44,30.0]
["binance-futures","SOLUSDT",1648320303575,16.0,102.38,102.37,163.0]
["binance-futures","SOLUSDT",1648320394313,3.0,102.43,102.42,996.0]
["binance-futures","SOLUSDT",1648320428501,3242.0,102.5,102.49,126.0]
["binance-futures","SOLUSDT",1648320456407,3048.0,102.5,102.49,179.0]
["binance-futures","SOLUSDT",1648320536500,157.0,102.49,102.48,36.0]
["binance-futures","SOLUSDT",1648320543816,98.0,102.46,102.45,199.0]
["binance-futures","SOLUSDT",1648320633600,2099.0,102.5,102.49,149.0]
["binance-futures","SOLUSDT",1648320681223,57.0,102.58,102.57,216.0]
["binance-futures","SOLUSDT",1648320720488,125.0,102.65,102.64,111.0]
["binance-futures","SOLUSDT",1648320753847,13.0,102.66,102.65,448.0]
["binance-futures","SOLUSDT",1648320803738,245.0,102.71,102.7,43.0]
["binance-futures","SOLUSDT",1648320840600,3068.0,102.7,102.69,178.0]
["binance-futures","SOLUSDT",1648320881623,695.0,102.8,102.79,79.0]
["binance-futures","SOLUSDT",1648320889508,12.0,102.8,102.79,244.0]
["binance-futures","SOLUSDT",1648320933832,62.0,102.73,102.72,104.0]
["binance-futures","SOLUSDT",1648320997037,113.0,102.81,102.8,125.0]
["binance-futures","SOLUSDT",1648321003014,1605.0,102.85,102.84,94.0]
["binance-futures","SOLUSDT",1648321069746,533.0,102.86,102.85,208.0]
["binance-futures","SOLUSDT",1648321125301,232.0,102.79,102.78,136.0]
["binance-futures","SOLUSDT",1648321158954,46.0,102.84,102.83,93.0]
["binance-futures","SOLUSDT",1648321197535,894.0,102.69,102.68,207.0]
["binance-futures","SOLUSDT",1648321241270,223.0,102.76,102.75,25.0]
["binance-futures","SOLUSDT",1648321264918,94.0,102.78,102.77,196.0]
["binance-futures","SOLUSDT",1648321296847,635.0,102.78,102.77,135.0]
["binance-futures","SOLUSDT",1648321336912,68.0,102.78,102.77,324.0]
["binance-futures","SOLUSDT",1648321374741,56.0,102.65,102.64,122.0]
["binance-futures","SOLUSDT",1648321402232,3246.0,102.7,102.69,80.0]
["binance-futures","SOLUSDT",1648321424014,556.0,102.68,102.67,78.0]
["binance-futures","SOLUSDT",1648321461352,200.0,102.76,102.75,91.0]
["binance-futures","SOLUSDT",1648321504569,728.0,102.69,102.68,135.0]
["binance-futures","SOLUSDT",1648321526522,2123.0,102.75,102.74,63.0]
["binance-futures","SOLUSDT",1648321563738,1928.0,102.8,102.79,755.0]
["binance-futures","SOLUSDT",1648321599912,423.0,102.94,102.93,117.0]
["binance-futures","SOLUSDT",1648321651607,245.0,102.89,102.88,8.0]
["binance-futures","SOLUSDT",1648321694267,227.0,102.94,102.93,29.0]
["binance-futures","SOLUSDT",1648321726433,29.0,102.93,102.92,207.0]
["binance-futures","SOLUSDT",1648321771952,87.0,103.02,103.01,30.0]
["binance-futures","SOLUSDT",1648321817175,80.0,102.84,102.83,94.0]
["binance-futures","SOLUSDT",1648321843260,190.0,102.82,102.81,232.0]
["binance-futures","SOLUSDT",1648321893228,155.0,102.86,102.85,268.0]
["binance-futures","SOLUSDT",1648321924925,1.0,102.89,102.88,645.0]
["binance-futures","SOLUSDT",1648321972821,195.0,103.02,103.01,1895.0]
["binance-futures","SOLUSDT",1648322013095,696.0,103.09,103.08,35.0]
["binance-futures","SOLUSDT",1648322033137,696.0,103.14,103.13,26.0]
["binance-futures","SOLUSDT",1648322087532,7.0,103.15,103.14,292.0]
["binance-futures","SOLUSDT",1648322112722,41.0,103.23,103.22,677.0]
["binance-futures","SOLUSDT",1648322156115,763.0,103.25,103.24,111.0]
["binance-futures","SOLUSDT",1648322201367,133.0,103.11,103.1,101.0]
["binance-futures","SOLUSDT",1648322225477,171.0,103.14,103.12,443.0]
["binance-futures","SOLUSDT",1648322279400,75.0,103.12,103.11,130.0]
["binance-futures","SOLUSDT",1648322323643,82.0,103.06,103.05,133.0]
["binance-futures","SOLUSDT",1648322345877,162.0,103.05,103.04,23.0]
["binance-futures","SOLUSDT",1648322382813,168.0,102.82,102.81,8.0]
["binance-futures","SOLUSDT",1648322404543,510.0,102.9,102.89,64.0]
["binance-futures","SOLUSDT",1648322466190,647.0,102.99,102.98,81.0]
["binance-futures","SOLUSDT",1648322503384,178.0,102.96,102.95,325.0]
["binance-futures","SOLUSDT",1648322533461,363.0,102.92,102.91,22.0]
["binance-futures","SOLUSDT",1648322594227,8.0,102.82,102.81,242.0]
["binance-futures","SOLUSDT",1648322644783,58.0,102.8,102.79,310.0]
["binance-futures","SOLUSDT",1648322671833,76.0,102.87,102.86,345.0]
["binance-futures","SOLUSDT",1648322711040,934.0,102.81,102.8,6.0]
["binance-futures","SOLUSDT",1648322753743,100.0,102.81,102.8,43.0]
["binance-futures","SOLUSDT",1648322799897,113.0,102.85,102.84,105.0]
["binance-futures","SOLUSDT",1648322854146,43.0,102.8,102.79,67.0]
["binance-futures","SOLUSDT",1648322887993,450.0,102.79,102.78,132.0]
["binance-futures","SOLUSDT",1648322940814,60.0,102.73,102.72,25.0]
["binance-futures","SOLUSDT",1648322981900,65.0,102.7,102.69,27.0]
["binance-futures","SOLUSDT",1648323000987,141.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1648323035488,200.0,102.61,102.6,49.0]
["binance-futures","SOLUSDT",1648323064403,141.0,102.54,102.53,47.0]
["binance-futures","SOLUSDT",1648323113012,113.0,102.57,102.56,755.0]
["binance-futures","SOLUSDT",1648323153683,409.0,102.57,102.56,12.0]
["binance-futures","SOLUSDT",1648323212950,261.0,102.61,102.6,102.0]
["binance-futures","SOLUSDT",1648323227510,189.0,102.57,102.56,30.0]
["binance-futures","SOLUSDT",1648323294447,241.0,102.75,102.74,26.0]
["binance-futures","SOLUSDT",1648323301423,59.0,102.74,102.73,120.0]
["binance-futures","SOLUSDT",1648323360345,131.0,102.63,102.62,126.0]
["binance-futures","SOLUSDT",1648323436812,242.0,102.69,102.68,104.0]
["binance-futures","SOLUSDT",1648323453948,280.0,102.73,102.72,14.0]
["binance-futures","SOLUSDT",1648323510880,351.0,102.8,102.79,4.0]
["binance-futures","SOLUSDT",1648323549137,3.0,102.99,102.98,109.0]
["binance-futures","SOLUSDT",1648323554827,30.0,102.98,102.97,316.0]
["binance-futures","SOLUSDT",1648323631923,129.0,102.87,102.86,501.0]
["binance-futures","SOLUSDT",1648323672868,392.0,102.97,102.96,25.0]
["binance-futures","SOLUSDT",1648323702126,225.0,102.92,102.91,58.0]
["binance-futures","SOLUSDT",1648323790902,24.0,102.87,102.86,349.0]
["binance-futures","SOLUSDT",1648323798149,154.0,102.87,102.86,29.0]
["binance-futures","SOLUSDT",1648323890502,151.0,102.85,102.84,64.0]
["binance-futures","SOLUSDT",1648323938973,11.0,102.73,102.72,283.0]
["binance-futures","SOLUSDT",1648323943785,422.0,102.73,102.72,1.0]
["binance-futures","SOLUSDT",1648324020897,37.0,102.7,102.69,204.0]
["binance-futures","SOLUSDT",1648324064321,316.0,102.82,102.81,1.0]
["binance-futures","SOLUSDT",1648324074642,205.0,102.77,102.76,20.0]
["binance-futures","SOLUSDT",1648324152124,30.0,102.7,102.69,198.0]
["binance-futures","SOLUSDT",1648324200500,132.0,102.81,102.8,11.0]
["binance-futures","SOLUSDT",1648324214724,50.0,102.77,102.76,92.0]
["binance-futures","SOLUSDT",1648324281592,348.0,102.77,102.76,33.0]
["binance-futures","SOLUSDT",1648324291041,118.0,102.72,102.71,107.0]
["binance-futures","SOLUSDT",1648324376514,190.0,102.75,102.74,40.0]
["binance-futures","SOLUSDT",1648324436488,1245.0,102.79,102.77,10.0]
["binance-futures","SOLUSDT",1648324465078,1554.0,102.74,102.73,8.0]
["binance-futures","SOLUSDT",1648324523270,5.0,102.71,102.7,1214.0]
["binance-futures","SOLUSDT",1648324591349,3.0,102.72,102.71,66.0]
["binance-futures","SOLUSDT",1648324626914,161.0,102.82,102.81,114.0]
["binance-futures","SOLUSDT",1648324694009,172.0,102.79,102.78,95.0]
["binance-futures","SOLUSDT",1648324754558,582.0,102.66,102.65,89.0]
["binance-futures","SOLUSDT",1648324785242,561.0,102.67,102.66,34.0]
["binance-futures","SOLUSDT",1648324808816,169.0,102.65,102.64,27.0]
["binance-futures","SOLUSDT",1648324860036,194.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1648324899183,122.0,102.8,102.79,105.0]
["binance-futures","SOLUSDT",1648324944897,254.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1648324974058,123.0,102.69,102.68,54.0]
["binance-futures","SOLUSDT",1648325026317,1.0,102.76,102.75,393.0]
["binance-futures","SOLUSDT",1648325064989,6.0,102.75,102.74,117.0]
["binance-futures","SOLUSDT",1648325107847,62.0,102.76,102.75,133.0]
["binance-futures","SOLUSDT",1648325166008,272.0,102.81,102.8,15.0]
["binance-futures","SOLUSDT",1648325194540,428.0,102.83,102.82,191.0]
["binance-futures","SOLUSDT",1648325233415,175.0,102.93,102.92,144.0]
["binance-futures","SOLUSDT",1648325282989,41.0,102.97,102.96,414.0]
["binance-futures","SOLUSDT",1648325301211,399.0,102.95,102.94,67.0]
["binance-futures","SOLUSDT",1648325345188,45.0,102.83,102.82,167.0]
["binance-futures","SOLUSDT",1648325377410,211.0,102.85,102.84,32.0]
["binance-futures","SOLUSDT",1648325421581,47.0,102.86,102.85,130.0]
["binance-futures","SOLUSDT",1648325467231,5.0,102.89,102.88,95.0]
["binance-futures","SOLUSDT",1648325492069,120.0,102.93,102.92,134.0]
["binance-futures","SOLUSDT",1648325541982,12.0,102.93,102.92,75.0]
["binance-futures","SOLUSDT",1648325582173,20.0,102.96,102.95,284.0]
["binance-futures","SOLUSDT",1648325606030,248.0,102.96,102.95,19.0]
["binance-futures","SOLUSDT",1648325644868,130.0,102.79,102.78,94.0]
["binance-futures","SOLUSDT",1648325667032,105.0,102.66,102.65,142.0]
["binance-futures","SOLUSDT",1648325708593,459.0,102.76,102.75,8.0]
["binance-futures","SOLUSDT",1648325738322,77.0,102.76,102.75,24.0]
["binance-futures","SOLUSDT",1648325757986,12.0,102.89,102.88,325.0]
["binance-futures","SOLUSDT",1648325789062,102.0,102.97,102.96,47.0]
["binance-futures","SOLUSDT",1648325809126,3.0,102.99,102.98,292.0]
["binance-futures","SOLUSDT",1648325842194,45.0,102.91,102.9,49.0]
["binance-futures","SOLUSDT",1648325863809,4.0,102.84,102.83,132.0]
["binance-futures","SOLUSDT",1648325896692,63.0,102.97,102.96,33.0]
["binance-futures","SOLUSDT",1648325940134,141.0,103.05,103.04,581.0]
["binance-futures","SOLUSDT",1648325970697,96.0,103.22,103.21,150.0]
["binance-futures","SOLUSDT",1648325992997,3.0,103.09,103.08,685.0]
["binance-futures","SOLUSDT",1648326028430,15.0,102.95,102.94,926.0]
["binance-futures","SOLUSDT",1648326057452,2.0,103.18,103.17,343.0]
["binance-futures","SOLUSDT",1648326079594,24.0,103.22,103.21,213.0]
["binance-futures","SOLUSDT",1648326116682,78.0,103.24,103.23,18.0]
["binance-futures","SOLUSDT",1648326136140,155.0,103.26,103.25,190.0]
["binance-futures","SOLUSDT",1648326170921,45.0,103.28,103.27,69.0]
["binance-futures","SOLUSDT",1648326217114,282.0,103.26,103.25,105.0]
["binance-futures","SOLUSDT",1648326227033,216.0,103.3,103.29,6.0]
["binance-futures","SOLUSDT",1648326258058,258.0,103.22,103.21,36.0]
["binance-futures","SOLUSDT",1648326321429,56.0,103.14,103.13,913.0]
["binance-futures","SOLUSDT",1648326325608,203.0,103.06,103.05,127.0]
["binance-futures","SOLUSDT",1648326361174,7.0,103.08,103.07,285.0]
["binance-futures","SOLUSDT",1648326391585,271.0,103.09,103.08,3.0]
["binance-futures","SOLUSDT",1648326430700,242.0,103.05,103.04,16.0]
["binance-futures","SOLUSDT",1648326484274,167.0,103.17,103.16,231.0]
["binance-futures","SOLUSDT",1648326489045,61.0,103.15,103.14,357.0]
["binance-futures","SOLUSDT",1648326526588,160.0,103.23,103.22,101.0]
["binance-futures","SOLUSDT",1648326582568,639.0,103.11,103.1,134.0]
["binance-futures","SOLUSDT",1648326603496,27.0,103.08,103.07,157.0]
["binance-futures","SOLUSDT",1648326640042,6.0,103.1,103.09,128.0]
["binance-futures","SOLUSDT",1648326711874,370.0,103.1,103.09,49.0]
["binance-futures","SOLUSDT",1648326717238,849.0,103.08,103.07,46.0]
["binance-futures","SOLUSDT",1648326794891,185.0,103.02,103.01,140.0]
["binance-futures","SOLUSDT",1648326843763,258.0,102.99,102.98,39.0]
["binance-futures","SOLUSDT",1648326881058,19.0,103.05,103.04,512.0]
["binance-futures","SOLUSDT",1648326912334,104.0,103.02,103.01,178.0]
["binance-futures","SOLUSDT",1648326918442,859.0,103.06,103.05,17.0]
["binance-futures","SOLUSDT",1648326976350,91.0,102.94,102.93,345.0]
["binance-futures","SOLUSDT",1648327014283,361.0,102.87,102.86,132.0]
["binance-futures","SOLUSDT",1648327020101,64.0,102.93,102.92,105.0]
["binance-futures","SOLUSDT",1648327067583,25.0,102.94,102.93,65.0]
["binance-futures","SOLUSDT",1648327120109,97.0,102.9,102.89,44.0]
["binance-futures","SOLUSDT",1648327125708,83.0,102.91,102.9,79.0]
["binance-futures","SOLUSDT",1648327195456,48.0,102.92,102.91,182.0]
["binance-futures","SOLUSDT",1648327248583,90.0,102.89,102.88,284.0]
["binance-futures","SOLUSDT",1648327274108,30.0,102.94,102.93,208.0]
["binance-futures","SOLUSDT",1648327328072,746.0,102.92,102.91,66.0]
["binance-futures","SOLUSDT",1648327374583,219.0,102.96,102.95,16.0]
["binance-futures","SOLUSDT",1648327403128,3.0,103.01,103.0,277.0]
["binance-futures","SOLUSDT",1648327455799,746.0,102.96,102.95,1.0]
["binance-futures","SOLUSDT",1648327464146,59.0,102.98,102.97,157.0]
["binance-futures","SOLUSDT",1648327546156,1.0,102.95,102.94,194.0]
["binance-futures","SOLUSDT",1648327577440,526.0,102.88,102.87,3.0]
["binance-futures","SOLUSDT",1648327602623,35.0,102.86,102.85,160.0]
["binance-futures","SOLUSDT",1648327632320,495.0,102.75,102.73,12.0]
["binance-futures","SOLUSDT",1648327663921,79.0,102.72,102.71,344.0]
["binance-futures","SOLUSDT",1648327681485,227.0,102.67,102.66,108.0]
["binance-futures","SOLUSDT",1648327699846,339.0,102.54,102.53,2.0]
["binance-futures","SOLUSDT",1648327734033,765.0,102.53,102.52,13.0]
["binance-futures","SOLUSDT",1648327771499,203.0,102.47,102.46,37.0]
["binance-futures","SOLUSDT",1648327802623,233.0,102.31,102.3,184.0]
["binance-futures","SOLUSDT",1648327821446,1069.0,102.35,102.34,12.0]
["binance-futures","SOLUSDT",1648327861686,166.0,102.28,102.27,2.0]
["binance-futures","SOLUSDT",1648327894447,175.0,102.43,102.42,260.0]
["binance-futures","SOLUSDT",1648327922911,286.0,102.36,102.35,47.0]
["binance-futures","SOLUSDT",1648327970848,114.0,102.32,102.31,132.0]
["binance-futures","SOLUSDT",1648327995700,117.0,102.23,102.22,13.0]
["binance-futures","SOLUSDT",1648328036713,712.0,102.23,102.22,5.0]
["binance-futures","SOLUSDT",1648328090603,1845.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1648328108339,1603.0,102.3,102.29,123.0]
["binance-futures","SOLUSDT",1648328166207,111.0,102.27,102.26,125.0]
["binance-futures","SOLUSDT",1648328223947,4.0,102.27,102.26,74.0]
["binance-futures","SOLUSDT",1648328249608,882.0,102.35,102.34,66.0]
["binance-futures","SOLUSDT",1648328304095,1.0,102.32,102.31,945.0]
["binance-futures","SOLUSDT",1648328332333,141.0,102.32,102.31,20.0]
["binance-futures","SOLUSDT",1648328392664,967.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648328439680,206.0,102.37,102.36,424.0]
["binance-futures","SOLUSDT",1648328469204,75.0,102.38,102.37,186.0]
["binance-futures","SOLUSDT",1648328516094,38.0,102.29,102.28,159.0]
["binance-futures","SOLUSDT",1648328538937,112.0,102.31,102.3,54.0]
["binance-futures","SOLUSDT",1648328597420,499.0,102.32,102.31,86.0]
["binance-futures","SOLUSDT",1648328627422,7.0,102.28,102.27,90.0]
["binance-futures","SOLUSDT",1648328648819,84.0,102.34,102.33,65.0]
["binance-futures","SOLUSDT",1648328695726,184.0,102.27,102.26,161.0]
["binance-futures","SOLUSDT",1648328739291,25.0,102.22,102.21,473.0]
["binance-futures","SOLUSDT",1648328760622,88.0,102.22,102.21,235.0]
["binance-futures","SOLUSDT",1648328786173,122.0,102.14,102.13,5.0]
["binance-futures","SOLUSDT",1648328809113,3.0,101.83,101.81,288.0]
["binance-futures","SOLUSDT",1648328837594,364.0,101.94,101.93,38.0]
["binance-futures","SOLUSDT",1648328872498,50.0,101.9,101.89,78.0]
["binance-futures","SOLUSDT",1648328891966,14.0,101.92,101.91,241.0]
["binance-futures","SOLUSDT",1648328930802,236.0,101.95,101.94,113.0]
["binance-futures","SOLUSDT",1648328973251,527.0,101.76,101.75,53.0]
["binance-futures","SOLUSDT",1648328991149,54.0,101.67,101.66,64.0]
["binance-futures","SOLUSDT",1648329017296,857.0,101.84,101.83,409.0]
["binance-futures","SOLUSDT",1648329040204,394.0,101.86,101.85,27.0]
["binance-futures","SOLUSDT",1648329085026,89.0,101.87,101.86,285.0]
["binance-futures","SOLUSDT",1648329128817,44.0,102.01,102.0,126.0]
["binance-futures","SOLUSDT",1648329172685,28.0,102.06,102.05,66.0]
["binance-futures","SOLUSDT",1648329188266,28.0,102.06,102.05,110.0]
["binance-futures","SOLUSDT",1648329247600,84.0,102.0,101.99,230.0]
["binance-futures","SOLUSDT",1648329256154,289.0,102.01,102.0,688.0]
["binance-futures","SOLUSDT",1648329313411,42.0,102.06,102.05,85.0]
["binance-futures","SOLUSDT",1648329381231,129.0,102.02,102.01,691.0]
["binance-futures","SOLUSDT",1648329396623,7.0,102.04,102.03,313.0]
["binance-futures","SOLUSDT",1648329455285,226.0,102.04,102.03,65.0]
["binance-futures","SOLUSDT",1648329492131,152.0,102.08,102.07,37.0]
["binance-futures","SOLUSDT",1648329554319,39.0,102.06,102.05,78.0]
["binance-futures","SOLUSDT",1648329626953,1.0,102.05,102.04,616.0]
["binance-futures","SOLUSDT",1648329662596,132.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1648329695179,241.0,101.93,101.92,85.0]
["binance-futures","SOLUSDT",1648329789921,7.0,101.96,101.95,116.0]
["binance-futures","SOLUSDT",1648329799941,164.0,101.96,101.95,75.0]
["binance-futures","SOLUSDT",1648329881548,21.0,102.05,102.04,697.0]
["binance-futures","SOLUSDT",1648329951058,16.0,101.95,101.93,14.0]
["binance-futures","SOLUSDT",1648329954120,34.0,101.94,101.93,49.0]
["binance-futures","SOLUSDT",1648330058531,58.0,101.92,101.91,105.0]
["binance-futures","SOLUSDT",1648330120847,30.0,101.95,101.94,104.0]
["binance-futures","SOLUSDT",1648330129935,57.0,101.91,101.9,1660.0]
["binance-futures","SOLUSDT",1648330218145,199.0,101.85,101.84,43.0]
["binance-futures","SOLUSDT",1648330225193,40.0,101.85,101.84,45.0]
["binance-futures","SOLUSDT",1648330286807,86.0,101.84,101.83,84.0]
["binance-futures","SOLUSDT",1648330359135,331.0,101.82,101.81,171.0]
["binance-futures","SOLUSDT",1648330371116,496.0,101.82,101.81,101.0]
["binance-futures","SOLUSDT",1648330464555,4.0,101.88,101.87,217.0]
["binance-futures","SOLUSDT",1648330528266,57.0,101.96,101.95,109.0]
["binance-futures","SOLUSDT",1648330538486,2.0,101.93,101.92,466.0]
["binance-futures","SOLUSDT",1648330631957,46.0,102.03,102.02,126.0]
["binance-futures","SOLUSDT",1648330700519,92.0,102.03,102.02,19.0]
["binance-futures","SOLUSDT",1648330742829,116.0,102.03,102.02,34.0]
["binance-futures","SOLUSDT",1648330807034,171.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1648330886459,134.0,101.83,101.82,39.0]
["binance-futures","SOLUSDT",1648330925324,128.0,101.77,101.76,120.0]
["binance-futures","SOLUSDT",1648330959148,125.0,101.77,101.76,42.0]
["binance-futures","SOLUSDT",1648331045744,122.0,101.79,101.78,147.0]
["binance-futures","SOLUSDT",1648331105169,353.0,101.81,101.8,55.0]
["binance-futures","SOLUSDT",1648331190400,99.0,101.81,101.8,52.0]
["binance-futures","SOLUSDT",1648331239123,53.0,101.81,101.8,100.0]
["binance-futures","SOLUSDT",1648331303729,160.0,101.82,101.81,30.0]
["binance-futures","SOLUSDT",1648331355467,42.0,101.85,101.84,80.0]
["binance-futures","SOLUSDT",1648331405180,73.0,101.91,101.9,24.0]
["binance-futures","SOLUSDT",1648331463842,199.0,101.92,101.91,62.0]
["binance-futures","SOLUSDT",1648331505265,30.0,101.96,101.95,415.0]
["binance-futures","SOLUSDT",1648331558389,185.0,102.03,102.02,66.0]
["binance-futures","SOLUSDT",1648331614363,64.0,102.01,102.0,1431.0]
["binance-futures","SOLUSDT",1648331649154,322.0,102.02,102.01,35.0]
["binance-futures","SOLUSDT",1648331712409,36.0,101.88,101.87,1335.0]
["binance-futures","SOLUSDT",1648331746047,68.0,101.88,101.87,349.0]
["binance-futures","SOLUSDT",1648331821943,157.0,101.89,101.88,449.0]
["binance-futures","SOLUSDT",1648331885172,405.0,102.06,102.05,79.0]
["binance-futures","SOLUSDT",1648331913600,111.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1648331987866,125.0,102.03,102.02,92.0]
["binance-futures","SOLUSDT",1648332045346,51.0,101.86,101.85,620.0]
["binance-futures","SOLUSDT",1648332075566,142.0,101.86,101.85,385.0]
["binance-futures","SOLUSDT",1648332138436,360.0,101.92,101.91,94.0]
["binance-futures","SOLUSDT",1648332181101,47.0,102.01,102.0,529.0]
["binance-futures","SOLUSDT",1648332252023,53.0,102.02,102.01,45.0]
["binance-futures","SOLUSDT",1648332300631,56.0,102.14,102.13,186.0]
["binance-futures","SOLUSDT",1648332328229,23.0,102.09,102.08,489.0]
["binance-futures","SOLUSDT",1648332374854,2.0,102.17,102.16,148.0]
["binance-futures","SOLUSDT",1648332418876,175.0,102.15,102.14,21.0]
["binance-futures","SOLUSDT",1648332441733,75.0,101.96,101.95,7.0]
["binance-futures","SOLUSDT",1648332510245,243.0,101.96,101.95,56.0]
["binance-futures","SOLUSDT",1648332522367,254.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1648332573837,26.0,101.9,101.89,304.0]
["binance-futures","SOLUSDT",1648332634816,15.0,102.09,102.08,759.0]
["binance-futures","SOLUSDT",1648332679691,557.0,102.14,102.13,30.0]
["binance-futures","SOLUSDT",1648332747991,130.0,102.03,102.02,202.0]
["binance-futures","SOLUSDT",1648332803845,183.0,101.96,101.95,64.0]
["binance-futures","SOLUSDT",1648332857587,765.0,101.97,101.96,8.0]
["binance-futures","SOLUSDT",1648332921304,44.0,101.93,101.92,122.0]
["binance-futures","SOLUSDT",1648332959151,251.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1648333018095,873.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1648333084813,288.0,101.9,101.89,36.0]
["binance-futures","SOLUSDT",1648333114969,405.0,101.77,101.76,34.0]
["binance-futures","SOLUSDT",1648333162380,3.0,101.79,101.78,448.0]
["binance-futures","SOLUSDT",1648333188674,513.0,101.73,101.72,76.0]
["binance-futures","SOLUSDT",1648333239201,48.0,101.66,101.65,26.0]
["binance-futures","SOLUSDT",1648333297683,17.0,101.7,101.69,103.0]
["binance-futures","SOLUSDT",1648333332759,147.0,101.68,101.67,344.0]
["binance-futures","SOLUSDT",1648333393010,25.0,101.7,101.69,40.0]
["binance-futures","SOLUSDT",1648333502342,288.0,101.66,101.65,71.0]
["binance-futures","SOLUSDT",1648333509240,65.0,101.76,101.75,122.0]
["binance-futures","SOLUSDT",1648333570531,1.0,101.72,101.71,757.0]
["binance-futures","SOLUSDT",1648333644624,278.0,101.66,101.65,43.0]
["binance-futures","SOLUSDT",1648333666687,57.0,101.71,101.7,76.0]
["binance-futures","SOLUSDT",1648333712132,264.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1648333739518,252.0,101.65,101.64,54.0]
["binance-futures","SOLUSDT",1648333796309,144.0,101.6,101.59,41.0]
["binance-futures","SOLUSDT",1648333866230,775.0,101.53,101.52,55.0]
["binance-futures","SOLUSDT",1648333872208,4.0,101.52,101.51,216.0]
["binance-futures","SOLUSDT",1648333941080,240.0,101.58,101.57,77.0]
["binance-futures","SOLUSDT",1648333991662,63.0,101.54,101.53,152.0]
["binance-futures","SOLUSDT",1648334001960,82.0,101.58,101.57,138.0]
["binance-futures","SOLUSDT",1648334061389,361.0,101.6,101.59,157.0]
["binance-futures","SOLUSDT",1648334142283,49.0,101.48,101.47,165.0]
["binance-futures","SOLUSDT",1648334149307,46.0,101.52,101.51,397.0]
["binance-futures","SOLUSDT",1648334205570,30.0,101.49,101.48,196.0]
["binance-futures","SOLUSDT",1648334303293,30.0,101.49,101.48,132.0]
["binance-futures","SOLUSDT",1648334315922,53.0,101.46,101.45,691.0]
["binance-futures","SOLUSDT",1648334404129,254.0,101.48,101.47,58.0]
["binance-futures","SOLUSDT",1648334451985,365.0,101.61,101.6,56.0]
["binance-futures","SOLUSDT",1648334476731,5.0,101.61,101.6,137.0]
["binance-futures","SOLUSDT",1648334531147,37.0,101.77,101.76,66.0]
["binance-futures","SOLUSDT",1648334537308,172.0,101.68,101.67,46.0]
["binance-futures","SOLUSDT",1648334635934,457.0,101.63,101.62,87.0]
["binance-futures","SOLUSDT",1648334712222,168.0,101.63,101.62,16.0]
["binance-futures","SOLUSDT",1648334726534,431.0,101.59,101.58,42.0]
["binance-futures","SOLUSDT",1648334830663,115.0,101.56,101.55,298.0]
["binance-futures","SOLUSDT",1648334895875,24.0,101.54,101.53,215.0]
["binance-futures","SOLUSDT",1648334932574,130.0,101.5,101.49,103.0]
["binance-futures","SOLUSDT",1648335003618,29.0,101.55,101.54,289.0]
["binance-futures","SOLUSDT",1648335058122,360.0,101.34,101.33,137.0]
["binance-futures","SOLUSDT",1648335082080,340.0,101.36,101.35,108.0]
["binance-futures","SOLUSDT",1648335113206,545.0,101.34,101.33,37.0]
["binance-futures","SOLUSDT",1648335204348,89.0,101.39,101.38,125.0]
["binance-futures","SOLUSDT",1648335239488,229.0,101.35,101.34,10.0]
["binance-futures","SOLUSDT",1648335302454,200.0,101.37,101.36,32.0]
["binance-futures","SOLUSDT",1648335336048,237.0,101.41,101.4,748.0]
["binance-futures","SOLUSDT",1648335411277,137.0,101.4,101.39,358.0]
["binance-futures","SOLUSDT",1648335468914,472.0,101.37,101.36,40.0]
["binance-futures","SOLUSDT",1648335510217,31.0,101.36,101.35,247.0]
["binance-futures","SOLUSDT",1648335578428,42.0,101.32,101.31,661.0]
["binance-futures","SOLUSDT",1648335612893,33.0,101.32,101.31,561.0]
["binance-futures","SOLUSDT",1648335670394,441.0,101.34,101.33,85.0]
["binance-futures","SOLUSDT",1648335717473,17.0,101.37,101.36,177.0]
["binance-futures","SOLUSDT",1648335730306,692.0,101.37,101.36,100.0]
["binance-futures","SOLUSDT",1648335809447,379.0,101.46,101.45,494.0]
["binance-futures","SOLUSDT",1648335873511,126.0,101.44,101.43,808.0]
["binance-futures","SOLUSDT",1648335906278,78.0,101.52,101.51,809.0]
["binance-futures","SOLUSDT",1648335958455,754.0,101.52,101.51,13.0]
["binance-futures","SOLUSDT",1648335982461,260.0,101.53,101.52,103.0]
["binance-futures","SOLUSDT",1648336033022,119.0,101.36,101.35,401.0]
["binance-futures","SOLUSDT",1648336079818,237.0,101.17,101.16,1250.0]
["binance-futures","SOLUSDT",1648336103297,634.0,101.19,101.18,1.0]
["binance-futures","SOLUSDT",1648336148489,144.0,101.4,101.39,31.0]
["binance-futures","SOLUSDT",1648336179358,664.0,101.46,101.45,82.0]
["binance-futures","SOLUSDT",1648336250450,262.0,101.51,101.5,43.0]
["binance-futures","SOLUSDT",1648336299395,1.0,101.56,101.55,227.0]
["binance-futures","SOLUSDT",1648336337771,129.0,101.53,101.52,296.0]
["binance-futures","SOLUSDT",1648336416954,21.0,101.52,101.51,469.0]
["binance-futures","SOLUSDT",1648336484549,128.0,101.51,101.5,379.0]
["binance-futures","SOLUSDT",1648336520922,442.0,101.57,101.56,160.0]
["binance-futures","SOLUSDT",1648336560568,33.0,101.6,101.59,268.0]
["binance-futures","SOLUSDT",1648336604349,110.0,101.7,101.69,88.0]
["binance-futures","SOLUSDT",1648336644413,134.0,101.76,101.75,57.0]
["binance-futures","SOLUSDT",1648336692468,1.0,101.73,101.72,855.0]
["binance-futures","SOLUSDT",1648336722728,27.0,101.75,101.74,450.0]
["binance-futures","SOLUSDT",1648336780147,80.0,101.8,101.79,170.0]
["binance-futures","SOLUSDT",1648336828349,372.0,101.79,101.78,16.0]
["binance-futures","SOLUSDT",1648336854422,174.0,101.75,101.74,122.0]
["binance-futures","SOLUSDT",1648336912889,362.0,101.82,101.81,204.0]
["binance-futures","SOLUSDT",1648336941255,135.0,101.83,101.82,157.0]
["binance-futures","SOLUSDT",1648336996165,42.0,101.81,101.8,158.0]
["binance-futures","SOLUSDT",1648337051422,179.0,101.86,101.85,101.0]
["binance-futures","SOLUSDT",1648337119919,11.0,101.89,101.88,372.0]
["binance-futures","SOLUSDT",1648337136921,139.0,101.82,101.81,96.0]
["binance-futures","SOLUSDT",1648337167301,211.0,101.88,101.87,8.0]
["binance-futures","SOLUSDT",1648337225121,18.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1648337287171,57.0,101.78,101.77,157.0]
["binance-futures","SOLUSDT",1648337321019,891.0,101.75,101.74,3.0]
["binance-futures","SOLUSDT",1648337387733,2.0,101.73,101.72,548.0]
["binance-futures","SOLUSDT",1648337436459,164.0,101.75,101.74,39.0]
["binance-futures","SOLUSDT",1648337480069,373.0,101.67,101.66,2.0]
["binance-futures","SOLUSDT",1648337536180,142.0,101.61,101.6,118.0]
["binance-futures","SOLUSDT",1648337657911,27.0,101.57,101.56,106.0]
["binance-futures","SOLUSDT",1648337700999,71.0,101.63,101.62,84.0]
["binance-futures","SOLUSDT",1648337732538,2.0,101.65,101.64,230.0]
["binance-futures","SOLUSDT",1648337806861,221.0,101.68,101.67,45.0]
["binance-futures","SOLUSDT",1648337813463,76.0,101.74,101.73,894.0]
["binance-futures","SOLUSDT",1648337905125,19.0,101.71,101.7,117.0]
["binance-futures","SOLUSDT",1648337916871,120.0,101.72,101.71,128.0]
["binance-futures","SOLUSDT",1648338014615,5.0,101.84,101.83,363.0]
["binance-futures","SOLUSDT",1648338056001,13.0,101.89,101.88,808.0]
["binance-futures","SOLUSDT",1648338068226,72.0,101.89,101.88,359.0]
["binance-futures","SOLUSDT",1648338118542,133.0,102.0,101.99,60.0]
["binance-futures","SOLUSDT",1648338200004,89.0,102.06,102.05,218.0]
["binance-futures","SOLUSDT",1648338210385,84.0,102.06,102.05,87.0]
["binance-futures","SOLUSDT",1648338266743,381.0,102.04,102.03,117.0]
["binance-futures","SOLUSDT",1648338343034,253.0,102.05,102.04,473.0]
["binance-futures","SOLUSDT",1648338353974,186.0,102.08,102.07,466.0]
["binance-futures","SOLUSDT",1648338430313,14.0,102.09,102.08,200.0]
["binance-futures","SOLUSDT",1648338479479,101.0,101.97,101.96,227.0]
["binance-futures","SOLUSDT",1648338486094,507.0,101.96,101.95,4.0]
["binance-futures","SOLUSDT",1648338552054,8.0,101.89,101.88,669.0]
["binance-futures","SOLUSDT",1648338566649,21.0,101.85,101.84,755.0]
["binance-futures","SOLUSDT",1648338644093,78.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1648338710655,84.0,101.75,101.74,430.0]
["binance-futures","SOLUSDT",1648338722427,13.0,101.76,101.75,63.0]
["binance-futures","SOLUSDT",1648338831599,113.0,101.76,101.75,9.0]
["binance-futures","SOLUSDT",1648338851018,246.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648338915670,280.0,101.59,101.58,32.0]
["binance-futures","SOLUSDT",1648338970511,41.0,101.51,101.5,498.0]
["binance-futures","SOLUSDT",1648339035695,4.0,101.59,101.58,98.0]
["binance-futures","SOLUSDT",1648339069906,229.0,101.64,101.63,1.0]
["binance-futures","SOLUSDT",1648339104343,216.0,101.79,101.78,133.0]
["binance-futures","SOLUSDT",1648339132562,157.0,101.76,101.75,921.0]
["binance-futures","SOLUSDT",1648339132635,170.0,101.76,101.75,843.0]
["binance-futures","SOLUSDT",1648339132669,170.0,101.76,101.75,839.0]
["binance-futures","SOLUSDT",1648339132847,170.0,101.76,101.75,231.0]
["binance-futures","SOLUSDT",1648339132876,170.0,101.76,101.75,193.0]
["binance-futures","SOLUSDT",1648339132913,170.0,101.76,101.75,145.0]
["binance-futures","SOLUSDT",1648339132944,170.0,101.76,101.75,135.0]
["binance-futures","SOLUSDT",1648339132975,171.0,101.76,101.75,135.0]
["binance-futures","SOLUSDT",1648339133054,205.0,101.76,101.75,159.0]
["binance-futures","SOLUSDT",1648339133083,205.0,101.76,101.75,106.0]
["binance-futures","SOLUSDT",1648339133124,171.0,101.76,101.75,106.0]
["binance-futures","SOLUSDT",1648339133183,170.0,101.76,101.75,106.0]
["binance-futures","SOLUSDT",1648339133218,170.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133356,171.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133386,191.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133463,185.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133498,213.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133533,194.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133604,193.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339133888,194.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339134309,181.0,101.76,101.75,166.0]
["binance-futures","SOLUSDT",1648339134388,181.0,101.76,101.75,167.0]
["binance-futures","SOLUSDT",1648339134571,65.0,101.76,101.75,195.0]
["binance-futures","SOLUSDT",1648339134597,65.0,101.76,101.75,225.0]
["binance-futures","SOLUSDT",1648339134718,65.0,101.76,101.75,304.0]
["binance-futures","SOLUSDT",1648339134928,65.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339134998,15.0,101.76,101.75,237.0]
["binance-futures","SOLUSDT",1648339135137,15.0,101.76,101.75,261.0]
["binance-futures","SOLUSDT",1648339135198,15.0,101.76,101.75,295.0]
["binance-futures","SOLUSDT",1648339135288,3.0,101.76,101.75,295.0]
["binance-futures","SOLUSDT",1648339135348,27.0,101.76,101.75,228.0]
["binance-futures","SOLUSDT",1648339135381,28.0,101.76,101.75,218.0]
["binance-futures","SOLUSDT",1648339135419,58.0,101.76,101.75,145.0]
["binance-futures","SOLUSDT",1648339135457,58.0,101.76,101.75,127.0]
["binance-futures","SOLUSDT",1648339135486,43.0,101.76,101.75,127.0]
["binance-futures","SOLUSDT",1648339135732,90.0,101.76,101.75,140.0]
["binance-futures","SOLUSDT",1648339135763,12.0,101.76,101.75,151.0]
["binance-futures","SOLUSDT",1648339135873,12.0,101.76,101.75,205.0]
["binance-futures","SOLUSDT",1648339135903,12.0,101.76,101.75,222.0]
["binance-futures","SOLUSDT",1648339135979,42.0,101.76,101.75,222.0]
["binance-futures","SOLUSDT",1648339136091,12.0,101.76,101.75,222.0]
["binance-futures","SOLUSDT",1648339136277,42.0,101.76,101.75,222.0]
["binance-futures","SOLUSDT",1648339136312,12.0,101.76,101.75,168.0]
["binance-futures","SOLUSDT",1648339136353,42.0,101.76,101.75,168.0]
["binance-futures","SOLUSDT",1648339136390,52.0,101.76,101.75,155.0]
["binance-futures","SOLUSDT",1648339136428,54.0,101.76,101.75,155.0]
["binance-futures","SOLUSDT",1648339136458,44.0,101.76,101.75,207.0]
["binance-futures","SOLUSDT",1648339136617,2.0,101.76,101.75,230.0]
["binance-futures","SOLUSDT",1648339136656,32.0,101.76,101.75,264.0]
["binance-futures","SOLUSDT",1648339136699,2.0,101.76,101.75,288.0]
["binance-futures","SOLUSDT",1648339136736,32.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339136773,2.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339136872,32.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339136909,2.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339136950,32.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339137119,2.0,101.76,101.75,220.0]
["binance-futures","SOLUSDT",1648339137165,32.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137196,2.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137284,32.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137315,2.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137350,32.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137385,2.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1648339137537,528.0,101.77,101.76,12.0]
["binance-futures","SOLUSDT",1648339137569,576.0,101.77,101.76,12.0]
["binance-futures","SOLUSDT",1648339137604,543.0,101.77,101.75,193.0]
["binance-futures","SOLUSDT",1648339137632,30.0,101.76,101.75,257.0]
["binance-futures","SOLUSDT",1648339137668,30.0,101.76,101.75,270.0]
["binance-futures","SOLUSDT",1648339137706,30.0,101.76,101.75,269.0]
["binance-futures","SOLUSDT",1648339137943,30.0,101.76,101.75,303.0]
["binance-futures","SOLUSDT",1648339138064,31.0,101.76,101.75,337.0]
["binance-futures","SOLUSDT",1648339138212,32.0,101.76,101.75,337.0]
["binance-futures","SOLUSDT",1648339138333,32.0,101.76,101.75,273.0]
["binance-futures","SOLUSDT",1648339138379,32.0,101.76,101.75,181.0]
["binance-futures","SOLUSDT",1648339138757,2.0,101.76,101.75,181.0]
["binance-futures","SOLUSDT",1648339138798,42.0,101.76,101.75,194.0]
["binance-futures","SOLUSDT",1648339138831,42.0,101.76,101.75,203.0]
["binance-futures","SOLUSDT",1648339138868,220.0,101.76,101.75,179.0]
["binance-futures","SOLUSDT",1648339138903,231.0,101.76,101.75,179.0]
["binance-futures","SOLUSDT",1648339138936,265.0,101.76,101.75,150.0]
["binance-futures","SOLUSDT",1648339138970,266.0,101.76,101.75,150.0]
["binance-futures","SOLUSDT",1648339139035,266.0,101.76,101.75,126.0]
["binance-futures","SOLUSDT",1648339139187,265.0,101.76,101.75,125.0]
["binance-futures","SOLUSDT",1648339139262,56.0,101.76,101.75,125.0]
["binance-futures","SOLUSDT",1648339139293,56.0,101.76,101.75,124.0]
["binance-futures","SOLUSDT",1648339139355,56.0,101.76,101.75,148.0]
["binance-futures","SOLUSDT",1648339139395,43.0,101.76,101.75,206.0]
["binance-futures","SOLUSDT",1648339139571,199.0,101.76,101.75,183.0]
["binance-futures","SOLUSDT",1648339139613,210.0,101.76,101.75,165.0]
["binance-futures","SOLUSDT",1648339139645,223.0,101.76,101.75,148.0]
["binance-futures","SOLUSDT",1648339140101,222.0,101.76,101.75,132.0]
["binance-futures","SOLUSDT",1648339140269,199.0,101.76,101.75,154.0]
["binance-futures","SOLUSDT",1648339140629,200.0,101.76,101.75,154.0]
["binance-futures","SOLUSDT",1648339140674,202.0,101.76,101.75,154.0]
["binance-futures","SOLUSDT",1648339140705,203.0,101.76,101.75,170.0]
["binance-futures","SOLUSDT",1648339140813,256.0,101.76,101.75,170.0]
["binance-futures","SOLUSDT",1648339140907,256.0,101.76,101.75,161.0]
["binance-futures","SOLUSDT",1648339140937,302.0,101.76,101.75,143.0]
["binance-futures","SOLUSDT",1648339141009,336.0,101.76,101.75,119.0]
["binance-futures","SOLUSDT",1648339141045,325.0,101.76,101.75,97.0]
["binance-futures","SOLUSDT",1648339141112,338.0,101.76,101.75,97.0]
["binance-futures","SOLUSDT",1648339141152,335.0,101.76,101.75,97.0]
["binance-futures","SOLUSDT",1648339141503,335.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648339141530,325.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648339141573,291.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648339141682,257.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648339141724,247.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648339141992,247.0,101.76,101.75,87.0]
["binance-futures","SOLUSDT",1648339142028,281.0,101.76,101.75,87.0]
["binance-futures","SOLUSDT",1648339142063,470.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1648339142093,224.0,101.74,101.73,172.0]
["binance-futures","SOLUSDT",1648339142128,148.0,101.74,101.73,112.0]
["binance-futures","SOLUSDT",1648339142159,148.0,101.74,101.73,96.0]
["binance-futures","SOLUSDT",1648339142194,182.0,101.74,101.73,78.0]
["binance-futures","SOLUSDT",1648339142225,216.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1648339142292,271.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1648339142370,276.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1648339142398,242.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1648339142470,203.0,101.74,101.73,59.0]
["binance-futures","SOLUSDT",1648339142503,206.0,101.74,101.73,60.0]
["binance-futures","SOLUSDT",1648339142535,151.0,101.74,101.73,62.0]
["binance-futures","SOLUSDT",1648339142643,151.0,101.74,101.73,14.0]
["binance-futures","SOLUSDT",1648339142683,218.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339142815,252.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143101,430.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143135,480.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143205,371.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143238,370.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143403,371.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143485,372.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143523,373.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143717,529.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143914,351.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339143979,312.0,101.74,101.73,4.0]
["binance-futures","SOLUSDT",1648339144065,267.0,101.74,101.73,63.0]
["binance-futures","SOLUSDT",1648339144094,200.0,101.74,101.73,91.0]
["binance-futures","SOLUSDT",1648339144129,100.0,101.74,101.73,128.0]
["binance-futures","SOLUSDT",1648339144225,100.0,101.74,101.73,145.0]
["binance-futures","SOLUSDT",1648339144293,130.0,101.74,101.73,86.0]
["binance-futures","SOLUSDT",1648339144366,100.0,101.74,101.73,86.0]
["binance-futures","SOLUSDT",1648339144394,97.0,101.74,101.73,86.0]
["binance-futures","SOLUSDT",1648339144738,97.0,101.74,101.73,87.0]
["binance-futures","SOLUSDT",1648339144912,150.0,101.74,101.73,77.0]
["binance-futures","SOLUSDT",1648339144948,150.0,101.74,101.73,73.0]
["binance-futures","SOLUSDT",1648339145089,111.0,101.74,101.73,38.0]
["binance-futures","SOLUSDT",1648339145120,111.0,101.74,101.73,26.0]
["binance-futures","SOLUSDT",1648339145249,111.0,101.74,101.73,37.0]
["binance-futures","SOLUSDT",1648339145278,111.0,101.74,101.73,49.0]
["binance-futures","SOLUSDT",1648339145398,111.0,101.74,101.73,50.0]
["binance-futures","SOLUSDT",1648339145433,111.0,101.74,101.73,154.0]
["binance-futures","SOLUSDT",1648339145541,111.0,101.74,101.73,440.0]
["binance-futures","SOLUSDT",1648339146144,112.0,101.74,101.73,440.0]
["binance-futures","SOLUSDT",1648339146527,112.0,101.74,101.73,433.0]
["binance-futures","SOLUSDT",1648339146652,112.0,101.74,101.73,39.0]
["binance-futures","SOLUSDT",1648339146681,192.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147242,158.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147278,124.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147321,154.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147468,322.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147829,154.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147863,124.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1648339147935,127.0,101.74,101.73,26.0]
["binance-futures","SOLUSDT",1648339147970,112.0,101.74,101.73,157.0]
["binance-futures","SOLUSDT",1648339148368,62.0,101.74,101.73,157.0]
["binance-futures","SOLUSDT",1648339148854,53.0,101.74,101.73,477.0]
["binance-futures","SOLUSDT",1648339148954,112.0,101.74,101.73,451.0]
["binance-futures","SOLUSDT",1648339149028,53.0,101.74,101.73,451.0]
["binance-futures","SOLUSDT",1648339149067,88.0,101.74,101.73,383.0]
["binance-futures","SOLUSDT",1648339149103,88.0,101.74,101.73,388.0]
["binance-futures","SOLUSDT",1648339149144,88.0,101.74,101.73,398.0]
["binance-futures","SOLUSDT",1648339149598,91.0,101.74,101.73,398.0]
["binance-futures","SOLUSDT",1648339149663,90.0,101.74,101.73,398.0]
["binance-futures","SOLUSDT",1648339149703,92.0,101.74,101.73,389.0]
["binance-futures","SOLUSDT",1648339150062,99.0,101.74,101.73,379.0]
["binance-futures","SOLUSDT",1648339150097,119.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1648339150126,393.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1648339150167,165.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1648339150186,131.0,101.74,101.73,1.0]
["binance-futures","SOLUSDT",1648339150637,94.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1648339150667,116.0,101.73,101.72,124.0]
["binance-futures","SOLUSDT",1648339150737,117.0,101.73,101.72,59.0]
["binance-futures","SOLUSDT",1648339150771,107.0,101.73,101.72,140.0]
["binance-futures","SOLUSDT",1648339150799,107.0,101.73,101.72,152.0]
["binance-futures","SOLUSDT",1648339151069,158.0,101.73,101.72,152.0]
["binance-futures","SOLUSDT",1648339151147,159.0,101.73,101.72,152.0]
["binance-futures","SOLUSDT",1648339151184,162.0,101.73,101.72,152.0]
["binance-futures","SOLUSDT",1648339151653,162.0,101.73,101.72,135.0]
["binance-futures","SOLUSDT",1648339151685,163.0,101.73,101.72,135.0]
["binance-futures","SOLUSDT",1648339151723,163.0,101.73,101.72,130.0]
["binance-futures","SOLUSDT",1648339151787,197.0,101.73,101.72,118.0]
["binance-futures","SOLUSDT",1648339151830,197.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339151896,184.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339151968,183.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339152039,149.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339152352,119.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339152902,119.0,101.73,101.72,137.0]
["binance-futures","SOLUSDT",1648339154728,119.0,101.73,101.72,117.0]
["binance-futures","SOLUSDT",1648339154893,119.0,101.73,101.72,127.0]
["binance-futures","SOLUSDT",1648339155587,412.0,101.73,101.72,127.0]
["binance-futures","SOLUSDT",1648339155619,465.0,101.73,101.72,53.0]
["binance-futures","SOLUSDT",1648339155682,505.0,101.73,101.72,13.0]
["binance-futures","SOLUSDT",1648339155712,516.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339155753,516.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1648339155783,546.0,101.73,101.72,1.0]
["binance-futures","SOLUSDT",1648339155818,631.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339155849,707.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339155954,697.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156026,735.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156124,787.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156194,784.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156224,788.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156403,789.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156431,788.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156605,960.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156638,961.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156674,955.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156771,950.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156799,852.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339156838,818.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157084,822.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157117,835.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157152,828.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157338,826.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157383,860.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157423,897.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157526,947.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339157907,946.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158019,950.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158178,951.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158441,1005.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158477,1015.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158613,965.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339158726,962.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339159356,80.0,101.7,101.69,80.0]
["binance-futures","SOLUSDT",1648339159394,112.0,101.7,101.69,41.0]
["binance-futures","SOLUSDT",1648339159424,204.0,101.7,101.69,41.0]
["binance-futures","SOLUSDT",1648339159458,217.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159630,269.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159699,271.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159738,272.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159772,277.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159815,279.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159922,214.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339159999,156.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339160035,124.0,101.7,101.69,29.0]
["binance-futures","SOLUSDT",1648339160106,122.0,101.7,101.69,46.0]
["binance-futures","SOLUSDT",1648339160139,70.0,101.7,101.69,61.0]
["binance-futures","SOLUSDT",1648339160174,132.0,101.7,101.69,46.0]
["binance-futures","SOLUSDT",1648339160211,128.0,101.7,101.69,46.0]
["binance-futures","SOLUSDT",1648339160322,121.0,101.7,101.69,51.0]
["binance-futures","SOLUSDT",1648339160400,282.0,101.7,101.69,41.0]
["binance-futures","SOLUSDT",1648339160434,279.0,101.7,101.69,100.0]
["binance-futures","SOLUSDT",1648339160460,277.0,101.7,101.69,100.0]
["binance-futures","SOLUSDT",1648339160608,277.0,101.7,101.69,134.0]
["binance-futures","SOLUSDT",1648339160638,118.0,101.7,101.69,134.0]
["binance-futures","SOLUSDT",1648339160709,103.0,101.7,101.69,212.0]
["binance-futures","SOLUSDT",1648339160871,154.0,101.7,101.69,212.0]
["binance-futures","SOLUSDT",1648339161179,154.0,101.7,101.69,216.0]
["binance-futures","SOLUSDT",1648339161448,98.0,101.69,101.68,995.0]
["binance-futures","SOLUSDT",1648339161483,168.0,101.69,101.68,1066.0]
["binance-futures","SOLUSDT",1648339161546,168.0,101.69,101.68,1065.0]
["binance-futures","SOLUSDT",1648339161584,158.0,101.69,101.68,1066.0]
["binance-futures","SOLUSDT",1648339161620,96.0,101.69,101.68,1032.0]
["binance-futures","SOLUSDT",1648339161695,147.0,101.69,101.68,1032.0]
["binance-futures","SOLUSDT",1648339161729,149.0,101.69,101.68,1032.0]
["binance-futures","SOLUSDT",1648339161763,150.0,101.69,101.68,1066.0]
["binance-futures","SOLUSDT",1648339161796,155.0,101.69,101.68,1066.0]
["binance-futures","SOLUSDT",1648339161973,111.0,101.69,101.68,1066.0]
["binance-futures","SOLUSDT",1648339162163,111.0,101.69,101.68,1277.0]
["binance-futures","SOLUSDT",1648339162200,111.0,101.69,101.68,1287.0]
["binance-futures","SOLUSDT",1648339162238,111.0,101.69,101.68,1291.0]
["binance-futures","SOLUSDT",1648339162268,111.0,101.69,101.68,1080.0]
["binance-futures","SOLUSDT",1648339162303,111.0,101.69,101.68,1076.0]
["binance-futures","SOLUSDT",1648339162461,109.0,101.69,101.68,1080.0]
["binance-futures","SOLUSDT",1648339162871,109.0,101.69,101.68,1081.0]
["binance-futures","SOLUSDT",1648339163018,199.0,101.7,101.68,1104.0]
["binance-futures","SOLUSDT",1648339163060,51.0,101.7,101.69,341.0]
["binance-futures","SOLUSDT",1648339163126,51.0,101.7,101.69,342.0]
["binance-futures","SOLUSDT",1648339163188,52.0,101.7,101.69,332.0]
["binance-futures","SOLUSDT",1648339163326,52.0,101.7,101.69,323.0]
["binance-futures","SOLUSDT",1648339163367,52.0,101.7,101.69,374.0]
["binance-futures","SOLUSDT",1648339163471,52.0,101.7,101.69,386.0]
["binance-futures","SOLUSDT",1648339163533,52.0,101.7,101.69,387.0]
["binance-futures","SOLUSDT",1648339164015,52.0,101.7,101.69,391.0]
["binance-futures","SOLUSDT",1648339164078,52.0,101.7,101.69,582.0]
["binance-futures","SOLUSDT",1648339164149,1.0,101.71,101.7,45.0]
["binance-futures","SOLUSDT",1648339164181,366.0,101.72,101.71,83.0]
["binance-futures","SOLUSDT",1648339164210,279.0,101.72,101.71,195.0]
["binance-futures","SOLUSDT",1648339164246,214.0,101.72,101.71,186.0]
["binance-futures","SOLUSDT",1648339164277,92.0,101.72,101.71,118.0]
["binance-futures","SOLUSDT",1648339164310,75.0,101.72,101.71,103.0]
["binance-futures","SOLUSDT",1648339164412,86.0,101.72,101.71,103.0]
["binance-futures","SOLUSDT",1648339164449,99.0,101.72,101.71,103.0]
["binance-futures","SOLUSDT",1648339164553,99.0,101.72,101.71,104.0]
["binance-futures","SOLUSDT",1648339164653,83.0,101.72,101.71,105.0]
["binance-futures","SOLUSDT",1648339164860,83.0,101.72,101.71,95.0]
["binance-futures","SOLUSDT",1648339165350,83.0,101.72,101.71,416.0]
["binance-futures","SOLUSDT",1648339165387,83.0,101.72,101.71,450.0]
["binance-futures","SOLUSDT",1648339165408,83.0,101.72,101.71,484.0]
["binance-futures","SOLUSDT",1648339165696,83.0,101.72,101.71,416.0]
["binance-futures","SOLUSDT",1648339166211,103.0,101.72,101.71,416.0]
["binance-futures","SOLUSDT",1648339166317,103.0,101.72,101.71,415.0]
["binance-futures","SOLUSDT",1648339166384,103.0,101.72,101.71,407.0]
["binance-futures","SOLUSDT",1648339166669,114.0,101.72,101.71,407.0]
["binance-futures","SOLUSDT",1648339166743,114.0,101.72,101.71,406.0]
["binance-futures","SOLUSDT",1648339167298,114.0,101.72,101.71,422.0]
["binance-futures","SOLUSDT",1648339167590,115.0,101.72,101.71,422.0]
["binance-futures","SOLUSDT",1648339167796,116.0,101.72,101.71,422.0]
["binance-futures","SOLUSDT",1648339168123,116.0,101.72,101.71,490.0]
["binance-futures","SOLUSDT",1648339168227,105.0,101.72,101.71,490.0]
["binance-futures","SOLUSDT",1648339168373,105.0,101.72,101.71,489.0]
["binance-futures","SOLUSDT",1648339168563,105.0,101.72,101.71,455.0]
["binance-futures","SOLUSDT",1648339168770,126.0,101.72,101.71,455.0]
["binance-futures","SOLUSDT",1648339168803,116.0,101.72,101.71,421.0]
["binance-futures","SOLUSDT",1648339169268,116.0,101.72,101.71,420.0]
["binance-futures","SOLUSDT",1648339169371,133.0,101.72,101.71,397.0]
["binance-futures","SOLUSDT",1648339169406,133.0,101.72,101.71,385.0]
["binance-futures","SOLUSDT",1648339169533,116.0,101.72,101.71,385.0]
["binance-futures","SOLUSDT",1648339169577,116.0,101.72,101.71,64.0]
["binance-futures","SOLUSDT",1648339169682,60.0,101.71,101.7,102.0]
["binance-futures","SOLUSDT",1648339169713,60.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339169746,72.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339169783,73.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339169815,63.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339169836,64.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339170092,65.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339170133,65.0,101.71,101.7,60.0]
["binance-futures","SOLUSDT",1648339170163,53.0,101.71,101.7,60.0]
["binance-futures","SOLUSDT",1648339170264,34.0,101.71,101.7,60.0]
["binance-futures","SOLUSDT",1648339170345,33.0,101.71,101.7,60.0]
["binance-futures","SOLUSDT",1648339170449,33.0,101.71,101.7,67.0]
["binance-futures","SOLUSDT",1648339170482,33.0,101.71,101.7,58.0]
["binance-futures","SOLUSDT",1648339170586,33.0,101.71,101.7,51.0]
["binance-futures","SOLUSDT",1648339170661,33.0,101.71,101.7,63.0]
["binance-futures","SOLUSDT",1648339170844,34.0,101.71,101.7,63.0]
["binance-futures","SOLUSDT",1648339171274,34.0,101.71,101.7,70.0]
["binance-futures","SOLUSDT",1648339171303,34.0,101.71,101.7,80.0]
["binance-futures","SOLUSDT",1648339171718,25.0,101.71,101.7,80.0]
["binance-futures","SOLUSDT",1648339172507,25.0,101.71,101.7,70.0]
["binance-futures","SOLUSDT",1648339173004,25.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1648339173073,42.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1648339173103,42.0,101.71,101.7,47.0]
["binance-futures","SOLUSDT",1648339173140,42.0,101.71,101.7,40.0]
["binance-futures","SOLUSDT",1648339173238,32.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1648339173265,21.0,101.71,101.7,116.0]
["binance-futures","SOLUSDT",1648339173375,51.0,101.71,101.7,106.0]
["binance-futures","SOLUSDT",1648339173418,51.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1648339173703,51.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1648339174333,51.0,101.71,101.7,46.0]
["binance-futures","SOLUSDT",1648339174580,51.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1648339174870,51.0,101.71,101.7,46.0]
["binance-futures","SOLUSDT",1648339174905,18.0,101.71,101.7,183.0]
["binance-futures","SOLUSDT",1648339175044,18.0,101.71,101.7,194.0]
["binance-futures","SOLUSDT",1648339175792,18.0,101.71,101.7,187.0]
["binance-futures","SOLUSDT",1648339175833,107.0,101.71,101.7,73.0]
["binance-futures","SOLUSDT",1648339175864,18.0,101.71,101.7,27.0]
["binance-futures","SOLUSDT",1648339175894,48.0,101.71,101.7,27.0]
["binance-futures","SOLUSDT",1648339176045,107.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176074,119.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176208,60.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176540,48.0,101.71,101.7,90.0]
["binance-futures","SOLUSDT",1648339176577,18.0,101.71,101.7,170.0]
["binance-futures","SOLUSDT",1648339176677,18.0,101.71,101.7,111.0]
["binance-futures","SOLUSDT",1648339176703,18.0,101.71,101.7,43.0]
["binance-futures","SOLUSDT",1648339176746,48.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176804,248.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176846,260.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1648339176883,260.0,101.71,101.7,20.0]
["binance-futures","SOLUSDT",1648339176950,260.0,101.71,101.7,18.0]
["binance-futures","SOLUSDT",1648339177409,260.0,101.71,101.7,19.0]
["binance-futures","SOLUSDT",1648339177652,260.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1648339177799,245.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1648339177833,215.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1648339177900,215.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1648339178765,235.0,101.71,101.7,39.0]
["binance-futures","SOLUSDT",1648339178834,235.0,101.71,101.7,41.0]
["binance-futures","SOLUSDT",1648339179143,215.0,101.71,101.7,41.0]
["binance-futures","SOLUSDT",1648339179433,215.0,101.71,101.7,59.0]
["binance-futures","SOLUSDT",1648339179553,3.0,101.71,101.7,66.0]
["binance-futures","SOLUSDT",1648339179589,33.0,101.71,101.7,66.0]
["binance-futures","SOLUSDT",1648339179623,33.0,101.71,101.7,492.0]
["binance-futures","SOLUSDT",1648339179653,361.0,101.72,101.7,496.0]
["binance-futures","SOLUSDT",1648339179688,80.0,101.72,101.71,126.0]
["binance-futures","SOLUSDT",1648339179719,12.0,101.72,101.71,216.0]
["binance-futures","SOLUSDT",1648339179820,12.0,101.72,101.71,206.0]
["binance-futures","SOLUSDT",1648339179853,10.0,101.72,101.71,206.0]
["binance-futures","SOLUSDT",1648339179885,10.0,101.72,101.71,207.0]
["binance-futures","SOLUSDT",1648339179920,10.0,101.72,101.71,208.0]
["binance-futures","SOLUSDT",1648339180138,1.0,101.72,101.71,208.0]
["binance-futures","SOLUSDT",1648339180348,2.0,101.72,101.71,208.0]
["binance-futures","SOLUSDT",1648339180388,129.0,101.73,101.72,70.0]
["binance-futures","SOLUSDT",1648339180428,135.0,101.73,101.72,46.0]
["binance-futures","SOLUSDT",1648339180462,135.0,101.73,101.72,47.0]
["binance-futures","SOLUSDT",1648339180528,135.0,101.73,101.72,31.0]
["binance-futures","SOLUSDT",1648339180635,135.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339180739,233.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339180910,213.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339180941,212.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181161,232.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181186,231.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181225,229.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181379,209.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181474,208.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648339181580,208.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339181972,209.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182009,233.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182044,229.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182223,234.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182333,233.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182368,235.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1648339182798,295.0,101.72,101.71,22.0]
["binance-futures","SOLUSDT",1648339182838,433.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339182871,435.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339182935,425.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339182976,502.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339183013,506.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339183193,505.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339183492,506.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339183536,501.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1648339183575,162.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339183829,315.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339183887,317.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339183933,99.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339184008,100.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339184193,101.0,101.71,101.7,435.0]
["binance-futures","SOLUSDT",1648339184435,101.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339184473,80.0,101.71,101.7,494.0]
["binance-futures","SOLUSDT",1648339184519,51.0,101.71,101.7,505.0]
["binance-futures","SOLUSDT",1648339185163,110.0,101.71,101.7,484.0]
["binance-futures","SOLUSDT",1648339185193,121.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339185232,128.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339185573,140.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339186308,137.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339186541,78.0,101.71,101.7,463.0]
["binance-futures","SOLUSDT",1648339186573,61.0,101.71,101.7,484.0]
["binance-futures","SOLUSDT",1648339186607,50.0,101.71,101.7,529.0]
["binance-futures","SOLUSDT",1648339186645,7.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339186753,37.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339186827,7.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339186921,37.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339187069,7.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339187189,37.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339187218,7.0,101.71,101.7,563.0]
["binance-futures","SOLUSDT",1648339187359,6.0,101.71,101.7,614.0]
["binance-futures","SOLUSDT",1648339187398,5.0,101.71,101.7,618.0]
["binance-futures","SOLUSDT",1648339187608,35.0,101.71,101.7,614.0]
["binance-futures","SOLUSDT",1648339187643,35.0,101.71,101.7,546.0]
["binance-futures","SOLUSDT",1648339187874,35.0,101.71,101.7,547.0]
["binance-futures","SOLUSDT",1648339188168,5.0,101.71,101.7,547.0]
["binance-futures","SOLUSDT",1648339188208,45.0,101.71,101.7,547.0]
["binance-futures","SOLUSDT",1648339188828,45.0,101.71,101.7,558.0]
["binance-futures","SOLUSDT",1648339188856,35.0,101.71,101.7,558.0]
["binance-futures","SOLUSDT",1648339189228,35.0,101.71,101.7,547.0]
["binance-futures","SOLUSDT",1648339189277,35.0,101.71,101.7,536.0]
["binance-futures","SOLUSDT",1648339189306,62.0,101.71,101.7,515.0]
["binance-futures","SOLUSDT",1648339189333,62.0,101.71,101.7,464.0]
["binance-futures","SOLUSDT",1648339189552,28.0,101.71,101.7,464.0]
["binance-futures","SOLUSDT",1648339189663,75.0,101.71,101.7,464.0]
["binance-futures","SOLUSDT",1648339189693,104.0,101.71,101.7,459.0]
["binance-futures","SOLUSDT",1648339189730,113.0,101.71,101.7,459.0]
["binance-futures","SOLUSDT",1648339190192,304.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1648339190218,372.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1648339190321,304.0,101.71,101.7,98.0]
["binance-futures","SOLUSDT",1648339190552,304.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1648339191026,303.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1648339192694,304.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1648339193129,564.0,101.71,101.68,153.0]
["binance-futures","SOLUSDT",1648339193158,335.0,101.69,101.68,134.0]
["binance-futures","SOLUSDT",1648339193185,660.0,101.69,101.68,126.0]
["binance-futures","SOLUSDT",1648339193226,611.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193257,683.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193294,869.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193395,847.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193426,813.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193565,497.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193669,489.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1648339193702,489.0,101.69,101.68,114.0]
["binance-futures","SOLUSDT",1648339193878,490.0,101.69,101.68,114.0]
["binance-futures","SOLUSDT",1648339193983,490.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339194089,558.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339194120,500.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339194405,470.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339194644,471.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339195156,461.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339195411,466.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339195483,436.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339195693,429.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339195738,401.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339196092,408.0,101.69,101.68,92.0]
["binance-futures","SOLUSDT",1648339196533,408.0,101.69,101.68,81.0]
["binance-futures","SOLUSDT",1648339197171,408.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339197209,793.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339197308,743.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339197448,675.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339197718,418.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339197748,408.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339198213,409.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339198386,410.0,101.69,101.68,80.0]
["binance-futures","SOLUSDT",1648339199052,410.0,101.69,101.68,81.0]
["binance-futures","SOLUSDT",1648339199220,408.0,101.69,101.68,81.0]
["binance-futures","SOLUSDT",1648339199248,410.0,101.69,101.68,81.0]