{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1129240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648166400000,94.0,102.33,102.31,347.0]
["binance-futures","SOLUSDT",1648166400030,94.0,102.33,102.31,439.0]
["binance-futures","SOLUSDT",1648166400055,160.0,102.33,102.32,97.0]
["binance-futures","SOLUSDT",1648166400098,192.0,102.33,102.32,97.0]
["binance-futures","SOLUSDT",1648166400130,163.0,102.33,102.32,52.0]
["binance-futures","SOLUSDT",1648166400163,163.0,102.33,102.31,15.0]
["binance-futures","SOLUSDT",1648166400193,195.0,102.32,102.31,13.0]
["binance-futures","SOLUSDT",1648166400223,195.0,102.32,102.31,112.0]
["binance-futures","SOLUSDT",1648166400261,111.0,102.32,102.31,143.0]
["binance-futures","SOLUSDT",1648166400291,111.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166400325,131.0,102.32,102.31,154.0]
["binance-futures","SOLUSDT",1648166400359,131.0,102.32,102.31,83.0]
["binance-futures","SOLUSDT",1648166400428,131.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166400445,143.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166401092,131.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166403521,150.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166403800,150.0,102.32,102.31,95.0]
["binance-futures","SOLUSDT",1648166404056,150.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404280,212.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404299,510.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404300,593.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404300,889.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404313,910.0,102.32,102.31,92.0]
["binance-futures","SOLUSDT",1648166404340,910.0,102.32,102.31,93.0]
["binance-futures","SOLUSDT",1648166404344,910.0,102.32,102.31,94.0]
["binance-futures","SOLUSDT",1648166404346,911.0,102.32,102.31,94.0]
["binance-futures","SOLUSDT",1648166404351,911.0,102.32,102.31,65.0]
["binance-futures","SOLUSDT",1648166404365,911.0,102.32,102.31,67.0]
["binance-futures","SOLUSDT",1648166404373,916.0,102.32,102.31,67.0]
["binance-futures","SOLUSDT",1648166404390,917.0,102.32,102.31,67.0]
["binance-futures","SOLUSDT",1648166404403,988.0,102.32,102.31,67.0]
["binance-futures","SOLUSDT",1648166404409,988.0,102.32,102.31,69.0]
["binance-futures","SOLUSDT",1648166404416,988.0,102.32,102.31,70.0]
["binance-futures","SOLUSDT",1648166404428,968.0,102.32,102.31,70.0]
["binance-futures","SOLUSDT",1648166404436,970.0,102.32,102.31,70.0]
["binance-futures","SOLUSDT",1648166404473,970.0,102.32,102.31,71.0]
["binance-futures","SOLUSDT",1648166404476,970.0,102.32,102.31,87.0]
["binance-futures","SOLUSDT",1648166404479,969.0,102.32,102.31,94.0]
["binance-futures","SOLUSDT",1648166404499,972.0,102.32,102.31,94.0]
["binance-futures","SOLUSDT",1648166404502,973.0,102.32,102.31,94.0]
["binance-futures","SOLUSDT",1648166404510,974.0,102.32,102.31,93.0]
["binance-futures","SOLUSDT",1648166404523,974.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166404540,974.0,102.32,102.31,81.0]
["binance-futures","SOLUSDT",1648166404552,974.0,102.32,102.31,86.0]
["binance-futures","SOLUSDT",1648166404553,912.0,102.32,102.31,86.0]
["binance-futures","SOLUSDT",1648166404559,913.0,102.32,102.31,116.0]
["binance-futures","SOLUSDT",1648166404575,913.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166404601,910.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166404604,909.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166404610,908.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166404617,908.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166404630,686.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166404642,509.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166404677,507.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166404692,507.0,102.32,102.31,138.0]
["binance-futures","SOLUSDT",1648166404705,507.0,102.32,102.31,76.0]
["binance-futures","SOLUSDT",1648166404734,507.0,102.32,102.31,73.0]
["binance-futures","SOLUSDT",1648166404768,513.0,102.32,102.31,73.0]
["binance-futures","SOLUSDT",1648166404870,513.0,102.32,102.3,71.0]
["binance-futures","SOLUSDT",1648166404938,513.0,102.32,102.3,63.0]
["binance-futures","SOLUSDT",1648166404965,513.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405309,507.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405573,504.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405621,16.0,102.31,102.3,62.0]
["binance-futures","SOLUSDT",1648166405641,2.0,102.31,102.3,62.0]
["binance-futures","SOLUSDT",1648166405793,504.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405878,566.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405923,565.0,102.32,102.3,62.0]
["binance-futures","SOLUSDT",1648166405983,565.0,102.32,102.3,90.0]
["binance-futures","SOLUSDT",1648166406118,565.0,102.32,102.31,11.0]
["binance-futures","SOLUSDT",1648166406266,564.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1648166406465,565.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1648166406540,564.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1648166406847,564.0,102.32,102.31,17.0]
["binance-futures","SOLUSDT",1648166407003,554.0,102.32,102.31,17.0]
["binance-futures","SOLUSDT",1648166407057,554.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1648166407174,523.0,102.32,102.31,13.0]
["binance-futures","SOLUSDT",1648166407230,492.0,102.32,102.31,13.0]
["binance-futures","SOLUSDT",1648166407279,492.0,102.32,102.31,11.0]
["binance-futures","SOLUSDT",1648166407326,492.0,102.32,102.31,9.0]
["binance-futures","SOLUSDT",1648166407362,492.0,102.32,102.31,6.0]
["binance-futures","SOLUSDT",1648166407443,492.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166407545,492.0,102.32,102.3,90.0]
["binance-futures","SOLUSDT",1648166407569,492.0,102.32,102.31,22.0]
["binance-futures","SOLUSDT",1648166407968,554.0,102.32,102.31,22.0]
["binance-futures","SOLUSDT",1648166408067,554.0,102.32,102.31,21.0]
["binance-futures","SOLUSDT",1648166408281,554.0,102.32,102.31,20.0]
["binance-futures","SOLUSDT",1648166408311,585.0,102.32,102.31,19.0]
["binance-futures","SOLUSDT",1648166408438,585.0,102.32,102.3,68.0]
["binance-futures","SOLUSDT",1648166408634,554.0,102.32,102.3,90.0]
["binance-futures","SOLUSDT",1648166408795,554.0,102.32,102.3,82.0]
["binance-futures","SOLUSDT",1648166408997,1.0,102.31,102.3,82.0]
["binance-futures","SOLUSDT",1648166409587,541.0,102.32,102.3,82.0]
["binance-futures","SOLUSDT",1648166409884,490.0,102.32,102.3,82.0]
["binance-futures","SOLUSDT",1648166410117,461.0,102.32,102.3,82.0]
["binance-futures","SOLUSDT",1648166410322,461.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166410386,465.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166410615,465.0,102.32,102.31,5.0]
["binance-futures","SOLUSDT",1648166411101,332.0,102.32,102.31,5.0]
["binance-futures","SOLUSDT",1648166411357,270.0,102.32,102.31,5.0]
["binance-futures","SOLUSDT",1648166411456,270.0,102.32,102.3,79.0]
["binance-futures","SOLUSDT",1648166411560,270.0,102.32,102.31,7.0]
["binance-futures","SOLUSDT",1648166411785,269.0,102.32,102.31,7.0]
["binance-futures","SOLUSDT",1648166411841,230.0,102.32,102.31,7.0]
["binance-futures","SOLUSDT",1648166412087,230.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1648166412133,230.0,102.32,102.31,11.0]
["binance-futures","SOLUSDT",1648166412264,230.0,102.32,102.31,5.0]
["binance-futures","SOLUSDT",1648166412631,230.0,102.32,102.3,57.0]
["binance-futures","SOLUSDT",1648166412686,297.0,102.32,102.3,57.0]
["binance-futures","SOLUSDT",1648166413033,297.0,102.32,102.3,55.0]
["binance-futures","SOLUSDT",1648166413131,278.0,102.32,102.3,55.0]
["binance-futures","SOLUSDT",1648166413258,277.0,102.32,102.3,55.0]
["binance-futures","SOLUSDT",1648166413386,277.0,102.32,102.3,46.0]
["binance-futures","SOLUSDT",1648166413527,277.0,102.32,102.3,40.0]
["binance-futures","SOLUSDT",1648166413627,276.0,102.32,102.3,40.0]
["binance-futures","SOLUSDT",1648166414008,276.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414037,308.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414077,686.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414094,698.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414108,674.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414241,676.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414266,712.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166414302,712.0,102.32,102.3,21.0]
["binance-futures","SOLUSDT",1648166414401,672.0,102.32,102.31,3.0]
["binance-futures","SOLUSDT",1648166414540,672.0,102.32,102.31,9.0]
["binance-futures","SOLUSDT",1648166414615,1128.0,102.32,102.31,9.0]
["binance-futures","SOLUSDT",1648166414728,1128.0,102.32,102.31,21.0]
["binance-futures","SOLUSDT",1648166414760,1128.0,102.32,102.31,115.0]
["binance-futures","SOLUSDT",1648166414801,1129.0,102.32,102.31,152.0]
["binance-futures","SOLUSDT",1648166414841,1129.0,102.32,102.31,153.0]
["binance-futures","SOLUSDT",1648166414880,619.0,102.32,102.31,163.0]
["binance-futures","SOLUSDT",1648166414912,743.0,102.32,102.31,163.0]
["binance-futures","SOLUSDT",1648166414961,743.0,102.32,102.31,148.0]
["binance-futures","SOLUSDT",1648166415035,681.0,102.32,102.31,148.0]
["binance-futures","SOLUSDT",1648166415071,1014.0,102.32,102.31,114.0]
["binance-futures","SOLUSDT",1648166415183,1014.0,102.32,102.31,64.0]
["binance-futures","SOLUSDT",1648166415192,1076.0,102.32,102.31,64.0]
["binance-futures","SOLUSDT",1648166415388,179.0,102.32,102.31,34.0]
["binance-futures","SOLUSDT",1648166415544,720.0,102.32,102.31,101.0]
["binance-futures","SOLUSDT",1648166415682,711.0,102.32,102.31,124.0]
["binance-futures","SOLUSDT",1648166415828,694.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166416016,756.0,102.32,102.31,43.0]
["binance-futures","SOLUSDT",1648166416186,920.0,102.32,102.31,73.0]
["binance-futures","SOLUSDT",1648166416339,1225.0,102.32,102.31,30.0]
["binance-futures","SOLUSDT",1648166416497,1565.0,102.32,102.31,60.0]
["binance-futures","SOLUSDT",1648166416605,27.0,102.31,102.3,3.0]
["binance-futures","SOLUSDT",1648166416857,29.0,102.31,102.3,3.0]
["binance-futures","SOLUSDT",1648166416954,59.0,102.31,102.3,3.0]
["binance-futures","SOLUSDT",1648166417013,4.0,102.3,102.29,132.0]
["binance-futures","SOLUSDT",1648166417032,14.0,102.3,102.29,130.0]
["binance-futures","SOLUSDT",1648166417050,14.0,102.3,102.29,136.0]
["binance-futures","SOLUSDT",1648166417066,107.0,102.3,102.29,164.0]
["binance-futures","SOLUSDT",1648166417079,109.0,102.3,102.29,240.0]
["binance-futures","SOLUSDT",1648166417099,188.0,102.3,102.29,240.0]
["binance-futures","SOLUSDT",1648166417131,264.0,102.3,102.29,270.0]
["binance-futures","SOLUSDT",1648166417147,272.0,102.3,102.29,270.0]
["binance-futures","SOLUSDT",1648166417164,352.0,102.3,102.29,135.0]
["binance-futures","SOLUSDT",1648166417198,392.0,102.3,102.29,129.0]
["binance-futures","SOLUSDT",1648166417213,458.0,102.3,102.29,99.0]
["binance-futures","SOLUSDT",1648166417228,508.0,102.3,102.29,84.0]
["binance-futures","SOLUSDT",1648166417314,508.0,102.3,102.29,114.0]
["binance-futures","SOLUSDT",1648166417366,449.0,102.3,102.29,108.0]
["binance-futures","SOLUSDT",1648166417392,459.0,102.3,102.29,108.0]
["binance-futures","SOLUSDT",1648166417431,287.0,102.3,102.29,108.0]
["binance-futures","SOLUSDT",1648166417491,278.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166417522,279.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166417559,281.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166417588,281.0,102.3,102.29,100.0]
["binance-futures","SOLUSDT",1648166417627,559.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166417785,559.0,102.3,102.29,120.0]
["binance-futures","SOLUSDT",1648166418016,560.0,102.3,102.29,120.0]
["binance-futures","SOLUSDT",1648166418080,825.0,102.3,102.29,120.0]
["binance-futures","SOLUSDT",1648166418144,825.0,102.3,102.29,89.0]
["binance-futures","SOLUSDT",1648166418232,1129.0,102.3,102.29,89.0]
["binance-futures","SOLUSDT",1648166418267,1129.0,102.3,102.29,47.0]
["binance-futures","SOLUSDT",1648166418304,219.0,102.29,102.28,130.0]
["binance-futures","SOLUSDT",1648166418336,3.0,102.28,102.27,3.0]
["binance-futures","SOLUSDT",1648166418369,67.0,102.28,102.27,17.0]
["binance-futures","SOLUSDT",1648166418458,57.0,102.28,102.27,111.0]
["binance-futures","SOLUSDT",1648166418529,58.0,102.28,102.27,111.0]
["binance-futures","SOLUSDT",1648166418561,62.0,102.28,102.27,111.0]
["binance-futures","SOLUSDT",1648166418596,60.0,102.28,102.27,111.0]
["binance-futures","SOLUSDT",1648166418764,60.0,102.28,102.27,17.0]
["binance-futures","SOLUSDT",1648166418789,60.0,102.28,102.27,47.0]
["binance-futures","SOLUSDT",1648166418831,60.0,102.28,102.27,51.0]
["binance-futures","SOLUSDT",1648166418868,60.0,102.28,102.26,120.0]
["binance-futures","SOLUSDT",1648166418903,23.0,102.27,102.26,168.0]
["binance-futures","SOLUSDT",1648166418933,23.0,102.27,102.26,199.0]
["binance-futures","SOLUSDT",1648166418997,13.0,102.27,102.26,199.0]
["binance-futures","SOLUSDT",1648166419033,13.0,102.27,102.26,202.0]
["binance-futures","SOLUSDT",1648166419072,18.0,102.27,102.26,202.0]
["binance-futures","SOLUSDT",1648166419266,18.0,102.27,102.26,232.0]
["binance-futures","SOLUSDT",1648166419306,309.0,102.27,102.26,274.0]
["binance-futures","SOLUSDT",1648166419375,309.0,102.27,102.26,212.0]
["binance-futures","SOLUSDT",1648166419407,309.0,102.27,102.26,163.0]
["binance-futures","SOLUSDT",1648166419434,309.0,102.27,102.26,124.0]
["binance-futures","SOLUSDT",1648166419509,359.0,102.27,102.26,124.0]
["binance-futures","SOLUSDT",1648166419600,359.0,102.27,102.26,90.0]
["binance-futures","SOLUSDT",1648166419683,88.0,102.26,102.25,102.0]
["binance-futures","SOLUSDT",1648166419716,82.0,102.26,102.25,247.0]
["binance-futures","SOLUSDT",1648166419746,82.0,102.26,102.25,263.0]
["binance-futures","SOLUSDT",1648166419779,82.0,102.26,102.25,324.0]
["binance-futures","SOLUSDT",1648166419811,68.0,102.26,102.25,294.0]
["binance-futures","SOLUSDT",1648166419846,67.0,102.26,102.25,138.0]
["binance-futures","SOLUSDT",1648166419882,69.0,102.26,102.25,152.0]
["binance-futures","SOLUSDT",1648166420026,51.0,102.26,102.25,154.0]
["binance-futures","SOLUSDT",1648166420062,54.0,102.26,102.25,154.0]
["binance-futures","SOLUSDT",1648166420134,55.0,102.26,102.25,153.0]
["binance-futures","SOLUSDT",1648166420170,55.0,102.26,102.25,152.0]
["binance-futures","SOLUSDT",1648166420203,55.0,102.26,102.25,121.0]
["binance-futures","SOLUSDT",1648166420268,72.0,102.26,102.25,109.0]
["binance-futures","SOLUSDT",1648166420339,46.0,102.25,102.24,208.0]
["binance-futures","SOLUSDT",1648166420368,40.0,102.25,102.24,159.0]
["binance-futures","SOLUSDT",1648166420399,154.0,102.25,102.23,212.0]
["binance-futures","SOLUSDT",1648166420436,323.0,102.24,102.22,66.0]
["binance-futures","SOLUSDT",1648166420463,65.0,102.23,102.22,106.0]
["binance-futures","SOLUSDT",1648166420495,335.0,102.23,102.21,94.0]
["binance-futures","SOLUSDT",1648166420531,169.0,102.22,102.21,170.0]
["binance-futures","SOLUSDT",1648166420564,179.0,102.22,102.21,157.0]
["binance-futures","SOLUSDT",1648166420593,207.0,102.22,102.21,158.0]
["binance-futures","SOLUSDT",1648166420630,181.0,102.22,102.21,127.0]
["binance-futures","SOLUSDT",1648166420663,172.0,102.22,102.21,127.0]
["binance-futures","SOLUSDT",1648166420695,142.0,102.22,102.21,125.0]
["binance-futures","SOLUSDT",1648166420765,93.0,102.22,102.21,125.0]
["binance-futures","SOLUSDT",1648166420798,112.0,102.22,102.21,127.0]
["binance-futures","SOLUSDT",1648166420834,110.0,102.22,102.21,127.0]
["binance-futures","SOLUSDT",1648166420862,31.0,102.22,102.21,128.0]
["binance-futures","SOLUSDT",1648166420898,31.0,102.22,102.21,95.0]
["binance-futures","SOLUSDT",1648166420963,31.0,102.22,102.21,100.0]
["binance-futures","SOLUSDT",1648166420997,25.0,102.22,102.21,100.0]
["binance-futures","SOLUSDT",1648166421063,25.0,102.22,102.21,124.0]
["binance-futures","SOLUSDT",1648166421095,25.0,102.22,102.21,136.0]
["binance-futures","SOLUSDT",1648166421127,25.0,102.22,102.21,138.0]
["binance-futures","SOLUSDT",1648166421196,25.0,102.22,102.21,284.0]
["binance-futures","SOLUSDT",1648166421227,83.0,102.22,102.21,284.0]
["binance-futures","SOLUSDT",1648166421259,83.0,102.22,102.21,175.0]
["binance-futures","SOLUSDT",1648166421326,83.0,102.22,102.21,157.0]
["binance-futures","SOLUSDT",1648166421361,83.0,102.22,102.21,155.0]
["binance-futures","SOLUSDT",1648166421392,83.0,102.22,102.21,153.0]
["binance-futures","SOLUSDT",1648166421425,86.0,102.22,102.21,122.0]
["binance-futures","SOLUSDT",1648166421498,83.0,102.22,102.21,117.0]
["binance-futures","SOLUSDT",1648166421537,84.0,102.22,102.21,121.0]
["binance-futures","SOLUSDT",1648166421594,84.0,102.22,102.21,152.0]
["binance-futures","SOLUSDT",1648166421675,83.0,102.22,102.21,152.0]
["binance-futures","SOLUSDT",1648166421873,83.0,102.22,102.21,430.0]
["binance-futures","SOLUSDT",1648166421911,83.0,102.22,102.21,442.0]
["binance-futures","SOLUSDT",1648166421947,83.0,102.22,102.21,181.0]
["binance-futures","SOLUSDT",1648166421980,83.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1648166422155,7.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1648166422191,3.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1648166422220,1.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1648166422367,1.0,102.22,102.21,231.0]
["binance-futures","SOLUSDT",1648166422400,1.0,102.22,102.21,227.0]
["binance-futures","SOLUSDT",1648166422431,1.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1648166422506,1.0,102.22,102.21,240.0]
["binance-futures","SOLUSDT",1648166422640,1.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1648166422676,1.0,102.22,102.21,238.0]
["binance-futures","SOLUSDT",1648166422705,1.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1648166422744,1.0,102.22,102.21,238.0]
["binance-futures","SOLUSDT",1648166423024,1.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1648166423063,1.0,102.22,102.21,238.0]
["binance-futures","SOLUSDT",1648166423128,1.0,102.22,102.21,239.0]
["binance-futures","SOLUSDT",1648166423154,1.0,102.22,102.21,238.0]
["binance-futures","SOLUSDT",1648166423201,236.0,102.23,102.22,505.0]
["binance-futures","SOLUSDT",1648166423234,237.0,102.23,102.22,607.0]
["binance-futures","SOLUSDT",1648166423265,77.0,102.23,102.22,553.0]
["binance-futures","SOLUSDT",1648166423303,59.0,102.23,102.22,511.0]
["binance-futures","SOLUSDT",1648166423368,60.0,102.23,102.22,472.0]
["binance-futures","SOLUSDT",1648166423462,2.0,102.23,102.22,502.0]
["binance-futures","SOLUSDT",1648166423498,2.0,102.23,102.22,507.0]
["binance-futures","SOLUSDT",1648166423569,2.0,102.23,102.22,511.0]
["binance-futures","SOLUSDT",1648166423809,41.0,102.24,102.23,46.0]
["binance-futures","SOLUSDT",1648166423843,37.0,102.24,102.23,76.0]
["binance-futures","SOLUSDT",1648166423874,37.0,102.24,102.23,138.0]
["binance-futures","SOLUSDT",1648166423958,37.0,102.24,102.23,168.0]
["binance-futures","SOLUSDT",1648166424107,37.0,102.24,102.23,172.0]
["binance-futures","SOLUSDT",1648166424173,37.0,102.24,102.23,446.0]
["binance-futures","SOLUSDT",1648166424242,38.0,102.24,102.23,446.0]
["binance-futures","SOLUSDT",1648166424502,38.0,102.24,102.23,443.0]
["binance-futures","SOLUSDT",1648166424557,68.0,102.24,102.23,413.0]
["binance-futures","SOLUSDT",1648166424598,148.0,102.24,102.23,136.0]
["binance-futures","SOLUSDT",1648166424679,154.0,102.24,102.23,74.0]
["binance-futures","SOLUSDT",1648166425202,154.0,102.24,102.23,136.0]
["binance-futures","SOLUSDT",1648166425243,149.0,102.24,102.23,139.0]
["binance-futures","SOLUSDT",1648166425283,132.0,102.24,102.23,139.0]
["binance-futures","SOLUSDT",1648166425354,132.0,102.24,102.23,108.0]
["binance-futures","SOLUSDT",1648166425391,132.0,102.24,102.23,77.0]
["binance-futures","SOLUSDT",1648166425416,174.0,102.24,102.23,77.0]
["binance-futures","SOLUSDT",1648166425455,174.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1648166425672,172.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1648166425703,155.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1648166426042,155.0,102.24,102.23,34.0]
["binance-futures","SOLUSDT",1648166426222,172.0,102.24,102.23,34.0]
["binance-futures","SOLUSDT",1648166426267,529.0,102.24,102.23,34.0]
["binance-futures","SOLUSDT",1648166426411,529.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1648166426619,529.0,102.24,102.23,33.0]
["binance-futures","SOLUSDT",1648166426838,14.0,102.23,102.22,125.0]
["binance-futures","SOLUSDT",1648166426870,30.0,102.22,102.21,198.0]
["binance-futures","SOLUSDT",1648166426893,226.0,102.22,102.21,3.0]
["binance-futures","SOLUSDT",1648166426924,244.0,102.22,102.21,65.0]
["binance-futures","SOLUSDT",1648166426964,214.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1648166427066,120.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1648166427240,21.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1648166427275,4.0,102.22,102.21,95.0]
["binance-futures","SOLUSDT",1648166427300,1.0,102.22,102.21,21.0]
["binance-futures","SOLUSDT",1648166427337,2.0,102.22,102.21,31.0]
["binance-futures","SOLUSDT",1648166427368,2.0,102.22,102.21,93.0]
["binance-futures","SOLUSDT",1648166427406,2.0,102.22,102.21,138.0]
["binance-futures","SOLUSDT",1648166427505,2.0,102.22,102.21,135.0]
["binance-futures","SOLUSDT",1648166427542,96.0,102.22,102.21,135.0]
["binance-futures","SOLUSDT",1648166427576,128.0,102.21,102.2,147.0]
["binance-futures","SOLUSDT",1648166427606,128.0,102.21,102.2,74.0]
["binance-futures","SOLUSDT",1648166427640,127.0,102.21,102.2,74.0]
["binance-futures","SOLUSDT",1648166427672,154.0,102.21,102.2,75.0]
["binance-futures","SOLUSDT",1648166427711,116.0,102.21,102.2,74.0]
["binance-futures","SOLUSDT",1648166427838,137.0,102.21,102.2,74.0]
["binance-futures","SOLUSDT",1648166427977,124.0,102.21,102.2,86.0]
["binance-futures","SOLUSDT",1648166428015,31.0,102.21,102.2,212.0]
["binance-futures","SOLUSDT",1648166428047,31.0,102.21,102.2,231.0]
["binance-futures","SOLUSDT",1648166428082,31.0,102.21,102.2,233.0]
["binance-futures","SOLUSDT",1648166428217,31.0,102.21,102.2,236.0]
["binance-futures","SOLUSDT",1648166428342,31.0,102.21,102.2,216.0]
["binance-futures","SOLUSDT",1648166428389,31.0,102.21,102.2,142.0]
["binance-futures","SOLUSDT",1648166428632,31.0,102.21,102.2,140.0]
["binance-futures","SOLUSDT",1648166428702,31.0,102.21,102.2,142.0]
["binance-futures","SOLUSDT",1648166428825,31.0,102.21,102.2,141.0]
["binance-futures","SOLUSDT",1648166428854,31.0,102.21,102.2,142.0]
["binance-futures","SOLUSDT",1648166429095,31.0,102.21,102.2,409.0]
["binance-futures","SOLUSDT",1648166429139,31.0,102.21,102.2,429.0]
["binance-futures","SOLUSDT",1648166429348,32.0,102.21,102.2,429.0]
["binance-futures","SOLUSDT",1648166429392,32.0,102.21,102.2,433.0]
["binance-futures","SOLUSDT",1648166429620,15.0,102.21,102.2,413.0]
["binance-futures","SOLUSDT",1648166429839,109.0,102.22,102.21,204.0]
["binance-futures","SOLUSDT",1648166429873,249.0,102.23,102.22,44.0]
["binance-futures","SOLUSDT",1648166429902,221.0,102.23,102.22,122.0]
["binance-futures","SOLUSDT",1648166430044,163.0,102.23,102.22,122.0]
["binance-futures","SOLUSDT",1648166430079,136.0,102.23,102.22,122.0]
["binance-futures","SOLUSDT",1648166430228,119.0,102.23,102.22,185.0]
["binance-futures","SOLUSDT",1648166430302,119.0,102.23,102.22,126.0]
["binance-futures","SOLUSDT",1648166430412,106.0,102.23,102.22,126.0]
["binance-futures","SOLUSDT",1648166430888,350.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166430933,370.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166430967,375.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166431146,370.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166431472,456.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166431505,480.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166431547,460.0,102.23,102.22,96.0]
["binance-futures","SOLUSDT",1648166431581,457.0,102.23,102.22,8.0]
["binance-futures","SOLUSDT",1648166431614,457.0,102.23,102.22,1.0]
["binance-futures","SOLUSDT",1648166431935,50.0,102.22,102.21,107.0]
["binance-futures","SOLUSDT",1648166431967,44.0,102.22,102.21,167.0]
["binance-futures","SOLUSDT",1648166432042,34.0,102.22,102.21,137.0]
["binance-futures","SOLUSDT",1648166432503,902.0,102.23,102.21,137.0]
["binance-futures","SOLUSDT",1648166432538,823.0,102.23,102.22,34.0]
["binance-futures","SOLUSDT",1648166432611,703.0,102.22,102.21,109.0]
["binance-futures","SOLUSDT",1648166432644,550.0,102.21,102.2,26.0]
["binance-futures","SOLUSDT",1648166432680,712.0,102.21,102.2,14.0]
["binance-futures","SOLUSDT",1648166432717,682.0,102.21,102.2,4.0]
["binance-futures","SOLUSDT",1648166432747,744.0,102.21,102.2,4.0]
["binance-futures","SOLUSDT",1648166432776,672.0,102.21,102.2,4.0]
["binance-futures","SOLUSDT",1648166432946,214.0,102.21,102.2,4.0]
["binance-futures","SOLUSDT",1648166433009,219.0,102.21,102.2,4.0]
["binance-futures","SOLUSDT",1648166433083,124.0,102.19,102.18,14.0]
["binance-futures","SOLUSDT",1648166433117,133.0,102.19,102.18,16.0]
["binance-futures","SOLUSDT",1648166433152,422.0,102.19,102.18,2.0]
["binance-futures","SOLUSDT",1648166433218,85.0,102.18,102.17,21.0]
["binance-futures","SOLUSDT",1648166433248,85.0,102.18,102.17,147.0]
["binance-futures","SOLUSDT",1648166433283,85.0,102.18,102.17,209.0]
["binance-futures","SOLUSDT",1648166433317,85.0,102.18,102.17,194.0]
["binance-futures","SOLUSDT",1648166433350,73.0,102.18,102.17,132.0]
["binance-futures","SOLUSDT",1648166433385,75.0,102.18,102.17,132.0]
["binance-futures","SOLUSDT",1648166433453,105.0,102.18,102.17,132.0]
["binance-futures","SOLUSDT",1648166433485,105.0,102.18,102.17,198.0]
["binance-futures","SOLUSDT",1648166433558,58.0,102.18,102.17,181.0]
["binance-futures","SOLUSDT",1648166433588,28.0,102.18,102.17,202.0]
["binance-futures","SOLUSDT",1648166433624,28.0,102.18,102.17,203.0]
["binance-futures","SOLUSDT",1648166433869,15.0,102.18,102.17,193.0]
["binance-futures","SOLUSDT",1648166433903,15.0,102.18,102.17,192.0]
["binance-futures","SOLUSDT",1648166433934,15.0,102.18,102.17,193.0]
["binance-futures","SOLUSDT",1648166434106,3.0,102.18,102.17,121.0]
["binance-futures","SOLUSDT",1648166434247,3.0,102.18,102.17,122.0]
["binance-futures","SOLUSDT",1648166434412,4.0,102.18,102.17,122.0]
["binance-futures","SOLUSDT",1648166434576,4.0,102.18,102.17,167.0]
["binance-futures","SOLUSDT",1648166434616,4.0,102.18,102.17,192.0]
["binance-futures","SOLUSDT",1648166434712,90.0,102.18,102.17,192.0]
["binance-futures","SOLUSDT",1648166434744,90.0,102.18,102.17,172.0]
["binance-futures","SOLUSDT",1648166434982,145.0,102.18,102.17,172.0]
["binance-futures","SOLUSDT",1648166435017,145.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166435178,144.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166435957,124.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166436317,125.0,102.18,102.17,206.0]
["binance-futures","SOLUSDT",1648166436353,125.0,102.18,102.17,176.0]
["binance-futures","SOLUSDT",1648166436395,125.0,102.18,102.17,175.0]
["binance-futures","SOLUSDT",1648166436467,126.0,102.18,102.17,175.0]
["binance-futures","SOLUSDT",1648166436502,126.0,102.18,102.17,174.0]
["binance-futures","SOLUSDT",1648166436542,126.0,102.18,102.17,173.0]
["binance-futures","SOLUSDT",1648166436576,126.0,102.18,102.17,174.0]
["binance-futures","SOLUSDT",1648166436617,126.0,102.18,102.17,173.0]
["binance-futures","SOLUSDT",1648166436648,127.0,102.18,102.17,172.0]
["binance-futures","SOLUSDT",1648166436684,127.0,102.18,102.17,173.0]
["binance-futures","SOLUSDT",1648166437073,127.0,102.18,102.17,135.0]
["binance-futures","SOLUSDT",1648166437107,127.0,102.18,102.17,192.0]
["binance-futures","SOLUSDT",1648166437244,127.0,102.18,102.17,153.0]
["binance-futures","SOLUSDT",1648166437432,127.0,102.18,102.17,133.0]
["binance-futures","SOLUSDT",1648166437461,127.0,102.18,102.17,137.0]
["binance-futures","SOLUSDT",1648166437533,132.0,102.18,102.17,137.0]
["binance-futures","SOLUSDT",1648166437608,132.0,102.18,102.17,129.0]
["binance-futures","SOLUSDT",1648166437641,132.0,102.18,102.17,158.0]
["binance-futures","SOLUSDT",1648166437676,132.0,102.18,102.17,159.0]
["binance-futures","SOLUSDT",1648166437712,132.0,102.18,102.17,149.0]
["binance-futures","SOLUSDT",1648166437747,132.0,102.18,102.17,148.0]
["binance-futures","SOLUSDT",1648166437779,149.0,102.18,102.17,119.0]
["binance-futures","SOLUSDT",1648166437809,169.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1648166437850,202.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1648166437878,169.0,102.18,102.17,100.0]
["binance-futures","SOLUSDT",1648166438045,169.0,102.18,102.17,162.0]
["binance-futures","SOLUSDT",1648166438208,169.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166438377,169.0,102.18,102.17,162.0]
["binance-futures","SOLUSDT",1648166438410,169.0,102.18,102.17,182.0]
["binance-futures","SOLUSDT",1648166438451,156.0,102.18,102.17,182.0]
["binance-futures","SOLUSDT",1648166439173,479.0,102.18,102.17,161.0]
["binance-futures","SOLUSDT",1648166439204,479.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166439277,479.0,102.18,102.17,161.0]
["binance-futures","SOLUSDT",1648166439353,479.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166439538,475.0,102.18,102.17,161.0]
["binance-futures","SOLUSDT",1648166439618,475.0,102.18,102.17,160.0]
["binance-futures","SOLUSDT",1648166439692,475.0,102.18,102.17,161.0]
["binance-futures","SOLUSDT",1648166439806,475.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166440022,508.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166440053,508.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1648166440085,475.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166440123,468.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166440203,468.0,102.18,102.17,129.0]
["binance-futures","SOLUSDT",1648166440277,468.0,102.18,102.17,99.0]
["binance-futures","SOLUSDT",1648166440353,468.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1648166440384,474.0,102.18,102.17,98.0]
["binance-futures","SOLUSDT",1648166440412,474.0,102.18,102.17,100.0]
["binance-futures","SOLUSDT",1648166440453,151.0,102.18,102.17,162.0]
["binance-futures","SOLUSDT",1648166440526,167.0,102.18,102.17,162.0]
["binance-futures","SOLUSDT",1648166440601,167.0,102.18,102.17,161.0]
["binance-futures","SOLUSDT",1648166440686,167.0,102.18,102.17,182.0]
["binance-futures","SOLUSDT",1648166440723,168.0,102.18,102.17,181.0]
["binance-futures","SOLUSDT",1648166440787,168.0,102.18,102.17,212.0]
["binance-futures","SOLUSDT",1648166441378,168.0,102.18,102.17,211.0]
["binance-futures","SOLUSDT",1648166441492,462.0,102.18,102.17,191.0]
["binance-futures","SOLUSDT",1648166441553,462.0,102.18,102.17,192.0]
["binance-futures","SOLUSDT",1648166441598,462.0,102.18,102.17,163.0]
["binance-futures","SOLUSDT",1648166441735,464.0,102.18,102.17,163.0]
["binance-futures","SOLUSDT",1648166441822,464.0,102.18,102.17,164.0]
["binance-futures","SOLUSDT",1648166441860,464.0,102.18,102.17,162.0]
["binance-futures","SOLUSDT",1648166441900,464.0,102.18,102.17,133.0]
["binance-futures","SOLUSDT",1648166441968,464.0,102.18,102.17,134.0]
["binance-futures","SOLUSDT",1648166442040,464.0,102.18,102.17,71.0]
["binance-futures","SOLUSDT",1648166442076,170.0,102.18,102.17,72.0]
["binance-futures","SOLUSDT",1648166442108,170.0,102.18,102.17,71.0]
["binance-futures","SOLUSDT",1648166442141,170.0,102.18,102.17,72.0]
["binance-futures","SOLUSDT",1648166442170,170.0,102.18,102.17,71.0]
["binance-futures","SOLUSDT",1648166442206,170.0,102.18,102.17,72.0]
["binance-futures","SOLUSDT",1648166442243,170.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166442411,170.0,102.18,102.17,132.0]
["binance-futures","SOLUSDT",1648166442438,153.0,102.18,102.17,133.0]
["binance-futures","SOLUSDT",1648166442478,153.0,102.18,102.17,152.0]
["binance-futures","SOLUSDT",1648166442589,153.0,102.18,102.17,153.0]
["binance-futures","SOLUSDT",1648166442665,170.0,102.18,102.17,153.0]
["binance-futures","SOLUSDT",1648166442700,170.0,102.18,102.17,152.0]
["binance-futures","SOLUSDT",1648166443135,170.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166443307,179.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166443338,179.0,102.18,102.17,71.0]
["binance-futures","SOLUSDT",1648166443372,179.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166443437,169.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166443503,171.0,102.18,102.17,70.0]
["binance-futures","SOLUSDT",1648166443536,329.0,102.15,102.14,333.0]
["binance-futures","SOLUSDT",1648166443569,523.0,102.15,102.14,149.0]
["binance-futures","SOLUSDT",1648166443602,480.0,102.14,102.13,299.0]
["binance-futures","SOLUSDT",1648166443636,179.0,102.14,102.13,448.0]
["binance-futures","SOLUSDT",1648166443669,248.0,102.14,102.13,301.0]
["binance-futures","SOLUSDT",1648166443701,218.0,102.14,102.13,155.0]
["binance-futures","SOLUSDT",1648166443734,213.0,102.14,102.13,124.0]
["binance-futures","SOLUSDT",1648166443768,208.0,102.14,102.13,154.0]
["binance-futures","SOLUSDT",1648166443869,206.0,102.14,102.13,104.0]
["binance-futures","SOLUSDT",1648166443899,207.0,102.14,102.13,104.0]
["binance-futures","SOLUSDT",1648166443936,194.0,102.14,102.13,89.0]
["binance-futures","SOLUSDT",1648166443973,194.0,102.14,102.13,87.0]
["binance-futures","SOLUSDT",1648166444035,197.0,102.14,102.13,87.0]
["binance-futures","SOLUSDT",1648166444066,229.0,102.14,102.13,87.0]
["binance-futures","SOLUSDT",1648166444108,229.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444320,239.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444552,556.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444586,643.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444660,326.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444691,321.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444762,320.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166444828,317.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166445080,323.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166445176,323.0,102.14,102.13,85.0]
["binance-futures","SOLUSDT",1648166445213,323.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166445616,326.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166445687,588.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166446341,589.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166446694,604.0,102.14,102.13,86.0]
["binance-futures","SOLUSDT",1648166446913,224.0,102.13,102.12,121.0]
["binance-futures","SOLUSDT",1648166446946,227.0,102.13,102.12,121.0]
["binance-futures","SOLUSDT",1648166446981,228.0,102.13,102.12,151.0]
["binance-futures","SOLUSDT",1648166447016,218.0,102.13,102.12,151.0]
["binance-futures","SOLUSDT",1648166447055,215.0,102.13,102.12,151.0]
["binance-futures","SOLUSDT",1648166447088,246.0,102.13,102.12,151.0]
["binance-futures","SOLUSDT",1648166447223,241.0,102.13,102.12,150.0]
["binance-futures","SOLUSDT",1648166447252,239.0,102.13,102.12,149.0]
["binance-futures","SOLUSDT",1648166447357,240.0,102.13,102.12,149.0]
["binance-futures","SOLUSDT",1648166447532,342.0,102.13,102.12,93.0]
["binance-futures","SOLUSDT",1648166447562,347.0,102.13,102.12,63.0]
["binance-futures","SOLUSDT",1648166447592,347.0,102.13,102.12,64.0]
["binance-futures","SOLUSDT",1648166447702,251.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1648166447729,330.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166447764,333.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1648166447797,303.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1648166447833,293.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1648166447931,843.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1648166447963,906.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1648166448022,906.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448061,900.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448096,938.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448302,941.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448384,940.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448413,944.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166448977,942.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166449168,940.0,102.12,102.11,3.0]
["binance-futures","SOLUSDT",1648166449213,940.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1648166449352,909.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1648166449427,878.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1648166449714,889.0,102.12,102.11,4.0]
["binance-futures","SOLUSDT",1648166449803,10.0,102.11,102.1,22.0]
["binance-futures","SOLUSDT",1648166449835,102.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166449902,105.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166449937,110.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166449969,111.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166450002,112.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166450110,150.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166450321,154.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166450592,153.0,102.11,102.1,4.0]
["binance-futures","SOLUSDT",1648166450631,156.0,102.11,102.1,35.0]
["binance-futures","SOLUSDT",1648166450696,141.0,102.11,102.1,35.0]
["binance-futures","SOLUSDT",1648166450936,155.0,102.11,102.1,31.0]
["binance-futures","SOLUSDT",1648166450961,155.0,102.11,102.1,12.0]
["binance-futures","SOLUSDT",1648166451003,12.0,102.1,102.09,211.0]
["binance-futures","SOLUSDT",1648166451035,47.0,102.1,102.09,191.0]
["binance-futures","SOLUSDT",1648166451103,110.0,102.1,102.09,185.0]
["binance-futures","SOLUSDT",1648166451139,114.0,102.1,102.09,107.0]
["binance-futures","SOLUSDT",1648166451169,152.0,102.1,102.09,107.0]
["binance-futures","SOLUSDT",1648166451206,152.0,102.1,102.09,93.0]
["binance-futures","SOLUSDT",1648166451239,128.0,102.1,102.09,93.0]
["binance-futures","SOLUSDT",1648166451275,131.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1648166451336,134.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1648166451374,120.0,102.1,102.09,72.0]
["binance-futures","SOLUSDT",1648166451472,120.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1648166451497,120.0,102.1,102.09,72.0]
["binance-futures","SOLUSDT",1648166451542,90.0,102.1,102.09,72.0]
["binance-futures","SOLUSDT",1648166451569,90.0,102.1,102.09,92.0]
["binance-futures","SOLUSDT",1648166451603,91.0,102.1,102.09,92.0]
["binance-futures","SOLUSDT",1648166451788,91.0,102.1,102.09,47.0]
["binance-futures","SOLUSDT",1648166451888,91.0,102.1,102.09,191.0]
["binance-futures","SOLUSDT",1648166451919,91.0,102.1,102.09,161.0]
["binance-futures","SOLUSDT",1648166452025,91.0,102.1,102.09,223.0]
["binance-futures","SOLUSDT",1648166452125,334.0,102.1,102.09,128.0]
["binance-futures","SOLUSDT",1648166452143,334.0,102.1,102.09,108.0]
["binance-futures","SOLUSDT",1648166452256,334.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166452369,88.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166452638,55.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166452850,50.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166453058,258.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166453193,259.0,102.1,102.09,119.0]
["binance-futures","SOLUSDT",1648166453226,279.0,102.1,102.09,105.0]
["binance-futures","SOLUSDT",1648166453433,609.0,102.1,102.09,105.0]
["binance-futures","SOLUSDT",1648166453549,609.0,102.1,102.09,102.0]
["binance-futures","SOLUSDT",1648166453583,623.0,102.1,102.09,70.0]
["binance-futures","SOLUSDT",1648166453618,623.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1648166453747,909.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1648166453781,929.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1648166453856,932.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1648166453888,932.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1648166454183,933.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1648166454331,914.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1648166454363,874.0,102.1,102.09,50.0]
["binance-futures","SOLUSDT",1648166454396,874.0,102.1,102.09,20.0]
["binance-futures","SOLUSDT",1648166454535,894.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1648166454567,934.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1648166454667,816.0,102.1,102.09,20.0]
["binance-futures","SOLUSDT",1648166454776,816.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166454873,813.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166454906,817.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166455212,821.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166455247,841.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166455277,842.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1648166455507,822.0,102.1,102.09,57.0]
["binance-futures","SOLUSDT",1648166455534,808.0,102.1,102.09,57.0]
["binance-futures","SOLUSDT",1648166455562,808.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166456470,810.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166456568,844.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166456598,824.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166457242,1307.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166457346,1307.0,102.1,102.09,26.0]
["binance-futures","SOLUSDT",1648166457445,1307.0,102.1,102.09,56.0]
["binance-futures","SOLUSDT",1648166457471,1267.0,102.1,102.09,26.0]
["binance-futures","SOLUSDT",1648166457545,1263.0,102.1,102.09,26.0]
["binance-futures","SOLUSDT",1648166458132,1185.0,102.1,102.09,26.0]
["binance-futures","SOLUSDT",1648166458247,1185.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1648166458281,1171.0,102.1,102.09,47.0]
["binance-futures","SOLUSDT",1648166458322,1171.0,102.1,102.09,61.0]
["binance-futures","SOLUSDT",1648166458351,1173.0,102.1,102.09,61.0]
["binance-futures","SOLUSDT",1648166458383,1173.0,102.1,102.09,47.0]
["binance-futures","SOLUSDT",1648166458428,193.0,102.09,102.08,128.0]
["binance-futures","SOLUSDT",1648166458456,308.0,102.09,102.08,8.0]
["binance-futures","SOLUSDT",1648166458491,313.0,102.09,102.08,8.0]
["binance-futures","SOLUSDT",1648166458523,320.0,102.09,102.08,8.0]
["binance-futures","SOLUSDT",1648166458552,309.0,102.09,102.08,8.0]
["binance-futures","SOLUSDT",1648166458597,295.0,102.09,102.05,613.0]
["binance-futures","SOLUSDT",1648166458629,41.0,102.08,102.06,32.0]
["binance-futures","SOLUSDT",1648166458662,70.0,102.07,102.06,109.0]
["binance-futures","SOLUSDT",1648166458699,240.0,102.07,102.06,45.0]
["binance-futures","SOLUSDT",1648166458728,346.0,102.07,102.05,104.0]
["binance-futures","SOLUSDT",1648166458765,46.0,102.06,102.05,27.0]
["binance-futures","SOLUSDT",1648166458799,123.0,102.06,102.05,59.0]
["binance-futures","SOLUSDT",1648166458831,198.0,102.06,102.05,53.0]
["binance-futures","SOLUSDT",1648166458863,271.0,102.06,102.05,21.0]
["binance-futures","SOLUSDT",1648166458893,286.0,102.06,102.05,81.0]
["binance-futures","SOLUSDT",1648166458927,308.0,102.06,102.05,8.0]
["binance-futures","SOLUSDT",1648166458963,324.0,102.06,102.05,39.0]
["binance-futures","SOLUSDT",1648166458993,303.0,102.06,102.05,102.0]
["binance-futures","SOLUSDT",1648166459027,229.0,102.06,102.05,133.0]
["binance-futures","SOLUSDT",1648166459060,195.0,102.06,102.05,62.0]
["binance-futures","SOLUSDT",1648166459093,202.0,102.06,102.05,31.0]
["binance-futures","SOLUSDT",1648166459132,218.0,102.06,102.05,31.0]
["binance-futures","SOLUSDT",1648166459169,141.0,102.05,102.04,120.0]
["binance-futures","SOLUSDT",1648166459201,119.0,102.04,102.03,1.0]
["binance-futures","SOLUSDT",1648166459235,119.0,102.04,102.03,161.0]
["binance-futures","SOLUSDT",1648166459268,166.0,102.04,102.03,181.0]
["binance-futures","SOLUSDT",1648166459333,195.0,102.04,102.03,216.0]
["binance-futures","SOLUSDT",1648166459366,95.0,102.05,102.04,323.0]
["binance-futures","SOLUSDT",1648166459395,76.0,102.06,102.05,358.0]
["binance-futures","SOLUSDT",1648166459432,76.0,102.06,102.05,318.0]
["binance-futures","SOLUSDT",1648166459464,76.0,102.06,102.05,683.0]
["binance-futures","SOLUSDT",1648166459496,87.0,102.07,102.06,173.0]
["binance-futures","SOLUSDT",1648166459531,43.0,102.08,102.07,304.0]
["binance-futures","SOLUSDT",1648166459562,6.0,102.08,102.07,304.0]
["binance-futures","SOLUSDT",1648166459596,366.0,102.09,102.07,304.0]
["binance-futures","SOLUSDT",1648166459628,31.0,102.09,102.08,117.0]
["binance-futures","SOLUSDT",1648166459660,29.0,102.09,102.08,118.0]
["binance-futures","SOLUSDT",1648166459724,5.0,102.09,102.08,118.0]
["binance-futures","SOLUSDT",1648166459753,5.0,102.09,102.08,167.0]
["binance-futures","SOLUSDT",1648166459784,5.0,102.09,102.08,199.0]
["binance-futures","SOLUSDT",1648166459823,5.0,102.09,102.08,216.0]
["binance-futures","SOLUSDT",1648166459995,5.0,102.09,102.08,248.0]
["binance-futures","SOLUSDT",1648166460163,5.0,102.09,102.08,208.0]
["binance-futures","SOLUSDT",1648166460201,5.0,102.09,102.08,186.0]
["binance-futures","SOLUSDT",1648166460261,5.0,102.09,102.08,188.0]
["binance-futures","SOLUSDT",1648166460329,3.0,102.09,102.08,188.0]
["binance-futures","SOLUSDT",1648166460397,4.0,102.09,102.08,198.0]
["binance-futures","SOLUSDT",1648166460528,4.0,102.09,102.08,470.0]
["binance-futures","SOLUSDT",1648166460662,4.0,102.09,102.08,485.0]
["binance-futures","SOLUSDT",1648166460726,4.0,102.09,102.08,487.0]
["binance-futures","SOLUSDT",1648166460790,4.0,102.09,102.08,488.0]
["binance-futures","SOLUSDT",1648166460827,4.0,102.09,102.08,489.0]
["binance-futures","SOLUSDT",1648166460967,4.0,102.09,102.08,490.0]
["binance-futures","SOLUSDT",1648166461008,4.0,102.09,102.08,491.0]
["binance-futures","SOLUSDT",1648166461077,4.0,102.09,102.08,492.0]
["binance-futures","SOLUSDT",1648166461111,4.0,102.09,102.08,490.0]
["binance-futures","SOLUSDT",1648166461180,4.0,102.09,102.08,486.0]
["binance-futures","SOLUSDT",1648166461489,6.0,102.09,102.08,486.0]
["binance-futures","SOLUSDT",1648166461518,6.0,102.09,102.08,470.0]
["binance-futures","SOLUSDT",1648166461557,6.0,102.09,102.08,439.0]
["binance-futures","SOLUSDT",1648166461592,6.0,102.09,102.08,441.0]
["binance-futures","SOLUSDT",1648166461622,3.0,102.09,102.08,441.0]
["binance-futures","SOLUSDT",1648166461727,3.0,102.09,102.08,440.0]
["binance-futures","SOLUSDT",1648166461874,3.0,102.09,102.08,441.0]
["binance-futures","SOLUSDT",1648166461980,520.0,102.1,102.09,30.0]
["binance-futures","SOLUSDT",1648166462010,62.0,102.11,102.1,56.0]
["binance-futures","SOLUSDT",1648166462047,25.0,102.12,102.11,219.0]
["binance-futures","SOLUSDT",1648166462078,25.0,102.12,102.11,246.0]
["binance-futures","SOLUSDT",1648166462113,22.0,102.12,102.11,276.0]
["binance-futures","SOLUSDT",1648166462178,23.0,102.12,102.11,277.0]
["binance-futures","SOLUSDT",1648166462272,1.0,102.12,102.11,277.0]
["binance-futures","SOLUSDT",1648166462305,1.0,102.12,102.11,332.0]
["binance-futures","SOLUSDT",1648166462341,2.0,102.12,102.11,332.0]
["binance-futures","SOLUSDT",1648166462437,3.0,102.12,102.11,332.0]
["binance-futures","SOLUSDT",1648166462472,3.0,102.12,102.11,390.0]
["binance-futures","SOLUSDT",1648166462507,3.0,102.12,102.11,391.0]
["binance-futures","SOLUSDT",1648166462638,3.0,102.12,102.11,392.0]
["binance-futures","SOLUSDT",1648166462776,120.0,102.14,102.12,273.0]
["binance-futures","SOLUSDT",1648166462806,61.0,102.13,102.12,273.0]
["binance-futures","SOLUSDT",1648166462937,61.0,102.13,102.12,334.0]
["binance-futures","SOLUSDT",1648166462973,109.0,102.14,102.13,73.0]
["binance-futures","SOLUSDT",1648166462998,106.0,102.14,102.13,137.0]
["binance-futures","SOLUSDT",1648166463035,111.0,102.14,102.13,105.0]
["binance-futures","SOLUSDT",1648166463140,113.0,102.14,102.13,105.0]
["binance-futures","SOLUSDT",1648166463173,329.0,102.13,102.12,173.0]
["binance-futures","SOLUSDT",1648166463208,487.0,102.13,102.12,142.0]
["binance-futures","SOLUSDT",1648166463233,487.0,102.13,102.12,130.0]
["binance-futures","SOLUSDT",1648166463272,478.0,102.13,102.12,130.0]
["binance-futures","SOLUSDT",1648166463303,418.0,102.13,102.12,130.0]
["binance-futures","SOLUSDT",1648166463339,428.0,102.13,102.12,130.0]
["binance-futures","SOLUSDT",1648166463370,428.0,102.13,102.12,49.0]
["binance-futures","SOLUSDT",1648166463408,396.0,102.13,102.12,47.0]
["binance-futures","SOLUSDT",1648166463437,396.0,102.13,102.12,48.0]
["binance-futures","SOLUSDT",1648166463509,344.0,102.13,102.12,18.0]
["binance-futures","SOLUSDT",1648166463544,345.0,102.13,102.12,48.0]
["binance-futures","SOLUSDT",1648166463573,365.0,102.13,102.12,50.0]
["binance-futures","SOLUSDT",1648166463606,360.0,102.13,102.12,50.0]
["binance-futures","SOLUSDT",1648166463669,362.0,102.13,102.12,50.0]
["binance-futures","SOLUSDT",1648166463741,362.0,102.13,102.12,51.0]
["binance-futures","SOLUSDT",1648166463767,298.0,102.13,102.12,63.0]
["binance-futures","SOLUSDT",1648166463800,298.0,102.13,102.12,64.0]
["binance-futures","SOLUSDT",1648166463842,298.0,102.13,102.12,65.0]
["binance-futures","SOLUSDT",1648166463907,112.0,102.13,102.12,97.0]
["binance-futures","SOLUSDT",1648166463937,3.0,102.13,102.12,177.0]
["binance-futures","SOLUSDT",1648166463971,3.0,102.13,102.12,207.0]
["binance-futures","SOLUSDT",1648166464006,3.0,102.13,102.12,194.0]
["binance-futures","SOLUSDT",1648166464107,3.0,102.13,102.12,195.0]
["binance-futures","SOLUSDT",1648166464234,3.0,102.13,102.12,196.0]
["binance-futures","SOLUSDT",1648166464444,3.0,102.13,102.12,202.0]
["binance-futures","SOLUSDT",1648166464569,86.0,102.12,102.11,31.0]
["binance-futures","SOLUSDT",1648166464593,96.0,102.12,102.11,155.0]
["binance-futures","SOLUSDT",1648166464631,96.0,102.12,102.11,174.0]
["binance-futures","SOLUSDT",1648166464672,98.0,102.12,102.11,174.0]
["binance-futures","SOLUSDT",1648166464704,79.0,102.12,102.11,174.0]
["binance-futures","SOLUSDT",1648166464812,49.0,102.12,102.11,174.0]
["binance-futures","SOLUSDT",1648166465012,2.0,102.12,102.11,174.0]
["binance-futures","SOLUSDT",1648166465043,2.0,102.12,102.11,205.0]
["binance-futures","SOLUSDT",1648166465079,2.0,102.12,102.11,227.0]
["binance-futures","SOLUSDT",1648166465108,3.0,102.12,102.11,227.0]
["binance-futures","SOLUSDT",1648166465177,3.0,102.12,102.11,243.0]
["binance-futures","SOLUSDT",1648166465368,106.0,102.14,102.13,132.0]
["binance-futures","SOLUSDT",1648166465436,106.0,102.14,102.13,162.0]
["binance-futures","SOLUSDT",1648166465534,91.0,102.14,102.13,256.0]
["binance-futures","SOLUSDT",1648166465565,85.0,102.14,102.13,257.0]
["binance-futures","SOLUSDT",1648166465769,85.0,102.14,102.13,258.0]
["binance-futures","SOLUSDT",1648166465808,85.0,102.14,102.13,260.0]
["binance-futures","SOLUSDT",1648166465876,85.0,102.14,102.13,261.0]
["binance-futures","SOLUSDT",1648166465973,85.0,102.14,102.13,262.0]
["binance-futures","SOLUSDT",1648166466084,79.0,102.14,102.13,262.0]
["binance-futures","SOLUSDT",1648166466127,3.0,102.14,102.13,264.0]
["binance-futures","SOLUSDT",1648166466194,1.0,102.15,102.13,264.0]
["binance-futures","SOLUSDT",1648166466227,119.0,102.16,102.14,189.0]
["binance-futures","SOLUSDT",1648166466256,7.0,102.16,102.15,85.0]
["binance-futures","SOLUSDT",1648166466286,7.0,102.16,102.15,126.0]
["binance-futures","SOLUSDT",1648166466317,2.0,102.16,102.15,184.0]
["binance-futures","SOLUSDT",1648166466354,2.0,102.16,102.15,482.0]
["binance-futures","SOLUSDT",1648166466387,63.0,102.17,102.16,81.0]
["binance-futures","SOLUSDT",1648166466420,33.0,102.17,102.16,81.0]
["binance-futures","SOLUSDT",1648166466491,33.0,102.17,102.16,111.0]
["binance-futures","SOLUSDT",1648166466519,31.0,102.17,102.16,111.0]
["binance-futures","SOLUSDT",1648166466553,31.0,102.17,102.16,240.0]
["binance-futures","SOLUSDT",1648166466689,31.0,102.17,102.16,241.0]
["binance-futures","SOLUSDT",1648166466720,31.0,102.17,102.16,243.0]
["binance-futures","SOLUSDT",1648166466795,92.0,102.17,102.16,187.0]
["binance-futures","SOLUSDT",1648166466874,206.0,102.17,102.16,182.0]
["binance-futures","SOLUSDT",1648166466905,239.0,102.17,102.16,166.0]
["binance-futures","SOLUSDT",1648166466942,236.0,102.17,102.16,166.0]
["binance-futures","SOLUSDT",1648166466977,220.0,102.17,102.16,177.0]
["binance-futures","SOLUSDT",1648166467008,220.0,102.17,102.16,148.0]
["binance-futures","SOLUSDT",1648166467159,298.0,102.17,102.16,132.0]
["binance-futures","SOLUSDT",1648166467223,175.0,102.17,102.16,132.0]
["binance-futures","SOLUSDT",1648166467266,159.0,102.17,102.16,132.0]
["binance-futures","SOLUSDT",1648166467308,159.0,102.17,102.16,147.0]
["binance-futures","SOLUSDT",1648166467373,159.0,102.17,102.16,164.0]
["binance-futures","SOLUSDT",1648166467403,159.0,102.17,102.16,132.0]
["binance-futures","SOLUSDT",1648166467440,159.0,102.17,102.16,148.0]
["binance-futures","SOLUSDT",1648166467470,81.0,102.17,102.16,148.0]
["binance-futures","SOLUSDT",1648166467508,81.0,102.17,102.16,149.0]
["binance-futures","SOLUSDT",1648166467542,81.0,102.17,102.16,153.0]
["binance-futures","SOLUSDT",1648166467580,69.0,102.17,102.16,153.0]
["binance-futures","SOLUSDT",1648166467717,69.0,102.17,102.16,152.0]
["binance-futures","SOLUSDT",1648166467749,20.0,102.17,102.16,152.0]
["binance-futures","SOLUSDT",1648166467781,72.0,102.18,102.16,152.0]
["binance-futures","SOLUSDT",1648166467816,71.0,102.18,102.17,58.0]
["binance-futures","SOLUSDT",1648166467855,71.0,102.18,102.17,280.0]
["binance-futures","SOLUSDT",1648166467882,67.0,102.18,102.17,310.0]
["binance-futures","SOLUSDT",1648166467917,60.0,102.18,102.17,310.0]
["binance-futures","SOLUSDT",1648166467979,60.0,102.18,102.17,312.0]
["binance-futures","SOLUSDT",1648166468022,60.0,102.18,102.17,369.0]
["binance-futures","SOLUSDT",1648166468051,60.0,102.18,102.17,370.0]
["binance-futures","SOLUSDT",1648166468091,60.0,102.18,102.17,429.0]
["binance-futures","SOLUSDT",1648166468122,60.0,102.18,102.17,430.0]
["binance-futures","SOLUSDT",1648166468142,60.0,102.18,102.17,431.0]
["binance-futures","SOLUSDT",1648166468193,60.0,102.18,102.17,432.0]
["binance-futures","SOLUSDT",1648166468484,60.0,102.18,102.17,434.0]
["binance-futures","SOLUSDT",1648166468564,49.0,102.19,102.18,128.0]
["binance-futures","SOLUSDT",1648166468593,29.0,102.19,102.18,88.0]
["binance-futures","SOLUSDT",1648166468628,29.0,102.19,102.18,118.0]
["binance-futures","SOLUSDT",1648166468660,41.0,102.19,102.18,118.0]
["binance-futures","SOLUSDT",1648166468695,41.0,102.19,102.18,119.0]
["binance-futures","SOLUSDT",1648166468724,22.0,102.19,102.18,155.0]
["binance-futures","SOLUSDT",1648166468758,22.0,102.19,102.18,156.0]
["binance-futures","SOLUSDT",1648166468792,22.0,102.19,102.18,117.0]
["binance-futures","SOLUSDT",1648166468823,22.0,102.19,102.18,118.0]
["binance-futures","SOLUSDT",1648166468852,22.0,102.19,102.18,90.0]
["binance-futures","SOLUSDT",1648166468961,22.0,102.19,102.18,91.0]
["binance-futures","SOLUSDT",1648166468991,22.0,102.19,102.18,86.0]
["binance-futures","SOLUSDT",1648166469027,22.0,102.19,102.18,88.0]
["binance-futures","SOLUSDT",1648166469059,22.0,102.19,102.18,90.0]
["binance-futures","SOLUSDT",1648166469086,22.0,102.19,102.18,179.0]
["binance-futures","SOLUSDT",1648166469135,23.0,102.19,102.18,179.0]
["binance-futures","SOLUSDT",1648166469253,23.0,102.19,102.18,181.0]
["binance-futures","SOLUSDT",1648166469358,32.0,102.19,102.18,181.0]
["binance-futures","SOLUSDT",1648166469503,10.0,102.19,102.18,183.0]
["binance-futures","SOLUSDT",1648166469528,12.0,102.19,102.18,184.0]
["binance-futures","SOLUSDT",1648166469583,12.0,102.19,102.18,246.0]
["binance-futures","SOLUSDT",1648166469619,12.0,102.19,102.18,185.0]
["binance-futures","SOLUSDT",1648166469738,12.0,102.19,102.18,186.0]
["binance-futures","SOLUSDT",1648166469799,12.0,102.19,102.18,187.0]
["binance-futures","SOLUSDT",1648166469833,12.0,102.19,102.18,189.0]
["binance-futures","SOLUSDT",1648166469868,12.0,102.19,102.18,572.0]
["binance-futures","SOLUSDT",1648166469943,12.0,102.19,102.18,574.0]
["binance-futures","SOLUSDT",1648166469983,12.0,102.19,102.18,575.0]
["binance-futures","SOLUSDT",1648166470045,12.0,102.19,102.18,576.0]
["binance-futures","SOLUSDT",1648166470081,46.0,102.21,102.19,124.0]
["binance-futures","SOLUSDT",1648166470112,2.0,102.21,102.2,140.0]
["binance-futures","SOLUSDT",1648166470146,2.0,102.21,102.2,179.0]
["binance-futures","SOLUSDT",1648166470273,2.0,102.21,102.2,142.0]
["binance-futures","SOLUSDT",1648166470347,2.0,102.21,102.2,143.0]
["binance-futures","SOLUSDT",1648166470388,126.0,102.22,102.2,143.0]
["binance-futures","SOLUSDT",1648166470421,163.0,102.22,102.21,159.0]
["binance-futures","SOLUSDT",1648166470453,196.0,102.22,102.21,159.0]
["binance-futures","SOLUSDT",1648166470487,193.0,102.22,102.21,161.0]
["binance-futures","SOLUSDT",1648166470557,194.0,102.22,102.21,162.0]
["binance-futures","SOLUSDT",1648166470618,194.0,102.22,102.21,163.0]
["binance-futures","SOLUSDT",1648166470647,193.0,102.22,102.21,163.0]
["binance-futures","SOLUSDT",1648166470787,237.0,102.22,102.21,130.0]
["binance-futures","SOLUSDT",1648166470822,222.0,102.22,102.21,130.0]
["binance-futures","SOLUSDT",1648166470855,284.0,102.22,102.21,7.0]
["binance-futures","SOLUSDT",1648166470889,299.0,102.22,102.21,8.0]
["binance-futures","SOLUSDT",1648166470922,646.0,102.22,102.21,8.0]
["binance-futures","SOLUSDT",1648166471125,917.0,102.22,102.21,8.0]
["binance-futures","SOLUSDT",1648166471155,917.0,102.22,102.21,9.0]
["binance-futures","SOLUSDT",1648166471233,917.0,102.22,102.21,10.0]
["binance-futures","SOLUSDT",1648166471338,917.0,102.22,102.21,11.0]
["binance-futures","SOLUSDT",1648166471403,917.0,102.22,102.21,18.0]
["binance-futures","SOLUSDT",1648166471443,919.0,102.22,102.21,18.0]
["binance-futures","SOLUSDT",1648166471508,919.0,102.22,102.21,19.0]
["binance-futures","SOLUSDT",1648166471972,919.0,102.22,102.21,20.0]
["binance-futures","SOLUSDT",1648166472006,923.0,102.22,102.21,20.0]
["binance-futures","SOLUSDT",1648166472109,859.0,102.22,102.21,20.0]
["binance-futures","SOLUSDT",1648166472138,757.0,102.22,102.21,114.0]
["binance-futures","SOLUSDT",1648166472168,89.0,102.22,102.21,114.0]
["binance-futures","SOLUSDT",1648166472332,101.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166472475,101.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166472660,102.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166472720,101.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166472837,102.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166472955,134.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473035,135.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473073,177.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473110,176.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473289,192.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473385,191.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473430,191.0,102.22,102.21,21.0]
["binance-futures","SOLUSDT",1648166473465,221.0,102.22,102.21,21.0]
["binance-futures","SOLUSDT",1648166473496,178.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473524,163.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473560,153.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473606,465.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473640,498.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473726,497.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166473809,497.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166473831,747.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166473994,747.0,102.22,102.21,22.0]
["binance-futures","SOLUSDT",1648166474030,762.0,102.22,102.21,22.0]
["binance-futures","SOLUSDT",1648166474067,772.0,102.22,102.21,22.0]
["binance-futures","SOLUSDT",1648166474201,768.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166474240,734.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166474284,724.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166474303,444.0,102.22,102.21,116.0]
["binance-futures","SOLUSDT",1648166474564,444.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166474657,119.0,102.22,102.21,115.0]
["binance-futures","SOLUSDT",1648166474691,119.0,102.22,102.21,117.0]
["binance-futures","SOLUSDT",1648166474721,119.0,102.22,102.21,137.0]
["binance-futures","SOLUSDT",1648166474770,149.0,102.22,102.21,137.0]
["binance-futures","SOLUSDT",1648166474806,84.0,102.22,102.21,141.0]
["binance-futures","SOLUSDT",1648166474840,47.0,102.23,102.22,216.0]
["binance-futures","SOLUSDT",1648166474875,341.0,102.24,102.23,124.0]
["binance-futures","SOLUSDT",1648166474907,341.0,102.24,102.23,130.0]
["binance-futures","SOLUSDT",1648166475008,29.0,102.24,102.23,130.0]
["binance-futures","SOLUSDT",1648166475036,59.0,102.24,102.23,130.0]
["binance-futures","SOLUSDT",1648166475069,31.0,102.24,102.23,185.0]
["binance-futures","SOLUSDT",1648166475102,25.0,102.24,102.23,185.0]
["binance-futures","SOLUSDT",1648166475131,25.0,102.24,102.23,237.0]
["binance-futures","SOLUSDT",1648166475294,25.0,102.24,102.23,238.0]
["binance-futures","SOLUSDT",1648166475359,25.0,102.24,102.23,310.0]
["binance-futures","SOLUSDT",1648166475424,25.0,102.24,102.23,311.0]
["binance-futures","SOLUSDT",1648166475566,84.0,102.25,102.24,171.0]
["binance-futures","SOLUSDT",1648166475599,11.0,102.26,102.25,116.0]
["binance-futures","SOLUSDT",1648166475633,7.0,102.26,102.25,146.0]
["binance-futures","SOLUSDT",1648166475666,7.0,102.26,102.25,368.0]
["binance-futures","SOLUSDT",1648166475701,5.0,102.26,102.25,369.0]
["binance-futures","SOLUSDT",1648166475734,5.0,102.26,102.25,370.0]
["binance-futures","SOLUSDT",1648166475767,5.0,102.26,102.25,432.0]
["binance-futures","SOLUSDT",1648166475803,5.0,102.26,102.25,433.0]
["binance-futures","SOLUSDT",1648166475835,52.0,102.27,102.26,68.0]
["binance-futures","SOLUSDT",1648166475870,52.0,102.27,102.26,162.0]
["binance-futures","SOLUSDT",1648166475898,52.0,102.27,102.26,431.0]
["binance-futures","SOLUSDT",1648166475930,52.0,102.27,102.26,438.0]
["binance-futures","SOLUSDT",1648166475965,52.0,102.27,102.26,439.0]
["binance-futures","SOLUSDT",1648166476029,52.0,102.27,102.26,441.0]
["binance-futures","SOLUSDT",1648166476064,52.0,102.27,102.26,442.0]
["binance-futures","SOLUSDT",1648166476130,52.0,102.27,102.26,482.0]
["binance-futures","SOLUSDT",1648166476166,52.0,102.27,102.26,484.0]
["binance-futures","SOLUSDT",1648166476230,52.0,102.27,102.26,485.0]
["binance-futures","SOLUSDT",1648166476335,42.0,102.27,102.26,486.0]
["binance-futures","SOLUSDT",1648166476438,42.0,102.27,102.26,448.0]
["binance-futures","SOLUSDT",1648166476475,39.0,102.27,102.26,448.0]
["binance-futures","SOLUSDT",1648166476507,3.0,102.27,102.26,449.0]
["binance-futures","SOLUSDT",1648166476588,3.0,102.27,102.26,450.0]
["binance-futures","SOLUSDT",1648166476692,3.0,102.27,102.26,454.0]
["binance-futures","SOLUSDT",1648166476727,3.0,102.27,102.26,760.0]
["binance-futures","SOLUSDT",1648166476757,3.0,102.27,102.26,792.0]
["binance-futures","SOLUSDT",1648166476840,3.0,102.27,102.26,760.0]
["binance-futures","SOLUSDT",1648166476877,3.0,102.27,102.26,715.0]
["binance-futures","SOLUSDT",1648166477027,3.0,102.27,102.26,719.0]
["binance-futures","SOLUSDT",1648166477096,3.0,102.27,102.26,720.0]
["binance-futures","SOLUSDT",1648166477192,3.0,102.27,102.26,724.0]
["binance-futures","SOLUSDT",1648166477230,3.0,102.27,102.26,720.0]
["binance-futures","SOLUSDT",1648166477296,3.0,102.27,102.26,721.0]
["binance-futures","SOLUSDT",1648166477331,3.0,102.27,102.26,722.0]
["binance-futures","SOLUSDT",1648166477360,3.0,102.27,102.26,723.0]
["binance-futures","SOLUSDT",1648166477402,3.0,102.27,102.26,720.0]
["binance-futures","SOLUSDT",1648166477434,3.0,102.27,102.26,723.0]
["binance-futures","SOLUSDT",1648166477496,435.0,102.29,102.27,124.0]
["binance-futures","SOLUSDT",1648166477534,100.0,102.29,102.28,138.0]
["binance-futures","SOLUSDT",1648166477566,55.0,102.29,102.28,145.0]
["binance-futures","SOLUSDT",1648166477634,55.0,102.29,102.28,146.0]
["binance-futures","SOLUSDT",1648166477697,55.0,102.29,102.28,147.0]
["binance-futures","SOLUSDT",1648166477732,51.0,102.29,102.28,173.0]
["binance-futures","SOLUSDT",1648166477764,93.0,102.3,102.29,36.0]
["binance-futures","SOLUSDT",1648166477801,92.0,102.3,102.29,160.0]
["binance-futures","SOLUSDT",1648166477836,92.0,102.3,102.29,192.0]
["binance-futures","SOLUSDT",1648166477871,92.0,102.3,102.29,188.0]
["binance-futures","SOLUSDT",1648166477906,92.0,102.3,102.29,95.0]
["binance-futures","SOLUSDT",1648166477939,92.0,102.3,102.29,102.0]
["binance-futures","SOLUSDT",1648166477975,14.0,102.3,102.29,102.0]
["binance-futures","SOLUSDT",1648166478001,14.0,102.3,102.29,103.0]
["binance-futures","SOLUSDT",1648166478098,14.0,102.3,102.29,73.0]
["binance-futures","SOLUSDT",1648166478168,14.0,102.3,102.29,76.0]
["binance-futures","SOLUSDT",1648166478311,14.0,102.3,102.29,68.0]
["binance-futures","SOLUSDT",1648166478346,24.0,102.3,102.29,69.0]
["binance-futures","SOLUSDT",1648166478441,119.0,102.3,102.29,69.0]
["binance-futures","SOLUSDT",1648166478473,133.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166478507,133.0,102.3,102.29,17.0]
["binance-futures","SOLUSDT",1648166478536,507.0,102.3,102.29,47.0]
["binance-futures","SOLUSDT",1648166478574,484.0,102.3,102.29,141.0]
["binance-futures","SOLUSDT",1648166478644,484.0,102.3,102.29,142.0]
["binance-futures","SOLUSDT",1648166478713,481.0,102.3,102.29,142.0]
["binance-futures","SOLUSDT",1648166478745,493.0,102.3,102.29,142.0]
["binance-futures","SOLUSDT",1648166478773,493.0,102.3,102.29,143.0]
["binance-futures","SOLUSDT",1648166478804,479.0,102.3,102.29,143.0]
["binance-futures","SOLUSDT",1648166478838,510.0,102.3,102.29,145.0]
["binance-futures","SOLUSDT",1648166478871,510.0,102.3,102.29,115.0]
["binance-futures","SOLUSDT",1648166479053,510.0,102.3,102.29,117.0]
["binance-futures","SOLUSDT",1648166479128,510.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166479167,496.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166479199,467.0,102.3,102.29,122.0]
["binance-futures","SOLUSDT",1648166479344,490.0,102.3,102.29,122.0]
["binance-futures","SOLUSDT",1648166479377,499.0,102.3,102.29,124.0]
["binance-futures","SOLUSDT",1648166479423,485.0,102.3,102.29,124.0]
["binance-futures","SOLUSDT",1648166479456,465.0,102.3,102.29,124.0]
["binance-futures","SOLUSDT",1648166479485,465.0,102.3,102.29,123.0]
["binance-futures","SOLUSDT",1648166479526,496.0,102.3,102.29,30.0]
["binance-futures","SOLUSDT",1648166479563,547.0,102.3,102.29,30.0]
["binance-futures","SOLUSDT",1648166479631,547.0,102.3,102.29,18.0]
["binance-futures","SOLUSDT",1648166479695,547.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166479731,547.0,102.3,102.29,19.0]
["binance-futures","SOLUSDT",1648166479798,547.0,102.3,102.29,21.0]
["binance-futures","SOLUSDT",1648166479874,547.0,102.3,102.29,54.0]
["binance-futures","SOLUSDT",1648166479905,547.0,102.3,102.29,55.0]
["binance-futures","SOLUSDT",1648166479938,547.0,102.3,102.29,56.0]
["binance-futures","SOLUSDT",1648166479973,527.0,102.3,102.29,56.0]
["binance-futures","SOLUSDT",1648166480077,522.0,102.3,102.29,56.0]
["binance-futures","SOLUSDT",1648166480111,522.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1648166480184,522.0,102.3,102.29,29.0]
["binance-futures","SOLUSDT",1648166480215,522.0,102.3,102.29,30.0]
["binance-futures","SOLUSDT",1648166480244,545.0,102.3,102.29,33.0]
["binance-futures","SOLUSDT",1648166480282,548.0,102.3,102.29,34.0]
["binance-futures","SOLUSDT",1648166480315,437.0,102.3,102.29,129.0]
["binance-futures","SOLUSDT",1648166480348,423.0,102.3,102.29,56.0]
["binance-futures","SOLUSDT",1648166480384,446.0,102.3,102.29,56.0]
["binance-futures","SOLUSDT",1648166480424,455.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1648166480455,507.0,102.3,102.29,62.0]
["binance-futures","SOLUSDT",1648166480478,507.0,102.3,102.29,91.0]
["binance-futures","SOLUSDT",1648166480552,507.0,102.3,102.29,112.0]
["binance-futures","SOLUSDT",1648166480596,189.0,102.3,102.29,113.0]
["binance-futures","SOLUSDT",1648166480625,93.0,102.3,102.29,146.0]
["binance-futures","SOLUSDT",1648166480662,94.0,102.3,102.29,143.0]
["binance-futures","SOLUSDT",1648166480688,94.0,102.3,102.29,178.0]
["binance-futures","SOLUSDT",1648166480779,99.0,102.3,102.29,180.0]
["binance-futures","SOLUSDT",1648166480815,99.0,102.3,102.29,181.0]
["binance-futures","SOLUSDT",1648166481169,99.0,102.3,102.29,182.0]
["binance-futures","SOLUSDT",1648166481210,46.0,102.3,102.29,183.0]
["binance-futures","SOLUSDT",1648166481246,30.0,102.3,102.29,184.0]
["binance-futures","SOLUSDT",1648166481528,154.0,102.31,102.29,184.0]
["binance-futures","SOLUSDT",1648166481568,216.0,102.31,102.3,30.0]
["binance-futures","SOLUSDT",1648166481601,253.0,102.31,102.3,30.0]
["binance-futures","SOLUSDT",1648166481634,253.0,102.31,102.3,60.0]
["binance-futures","SOLUSDT",1648166481667,259.0,102.31,102.3,60.0]
["binance-futures","SOLUSDT",1648166481697,281.0,102.31,102.3,61.0]
["binance-futures","SOLUSDT",1648166481730,281.0,102.31,102.3,63.0]
["binance-futures","SOLUSDT",1648166481789,281.0,102.31,102.3,74.0]
["binance-futures","SOLUSDT",1648166481827,281.0,102.31,102.3,77.0]
["binance-futures","SOLUSDT",1648166481862,281.0,102.31,102.3,76.0]
["binance-futures","SOLUSDT",1648166481902,343.0,102.31,102.3,76.0]
["binance-futures","SOLUSDT",1648166482005,343.0,102.31,102.3,67.0]
["binance-futures","SOLUSDT",1648166482040,343.0,102.31,102.3,68.0]
["binance-futures","SOLUSDT",1648166482256,364.0,102.31,102.3,68.0]
["binance-futures","SOLUSDT",1648166482291,364.0,102.31,102.3,69.0]
["binance-futures","SOLUSDT",1648166482355,364.0,102.31,102.3,71.0]
["binance-futures","SOLUSDT",1648166482389,364.0,102.31,102.3,41.0]
["binance-futures","SOLUSDT",1648166482568,619.0,102.31,102.3,41.0]
["binance-futures","SOLUSDT",1648166482611,619.0,102.31,102.3,21.0]
["binance-futures","SOLUSDT",1648166482713,557.0,102.31,102.3,21.0]
["binance-futures","SOLUSDT",1648166482849,619.0,102.31,102.3,21.0]
["binance-futures","SOLUSDT",1648166482887,616.0,102.31,102.3,17.0]
["binance-futures","SOLUSDT",1648166482926,638.0,102.31,102.3,17.0]
["binance-futures","SOLUSDT",1648166483031,639.0,102.31,102.3,17.0]
["binance-futures","SOLUSDT",1648166483251,637.0,102.31,102.3,17.0]
["binance-futures","SOLUSDT",1648166483294,637.0,102.31,102.3,18.0]
["binance-futures","SOLUSDT",1648166483391,907.0,102.31,102.3,18.0]
["binance-futures","SOLUSDT",1648166483465,903.0,102.31,102.3,18.0]
["binance-futures","SOLUSDT",1648166483501,903.0,102.31,102.3,19.0]
["binance-futures","SOLUSDT",1648166483660,907.0,102.31,102.3,19.0]
["binance-futures","SOLUSDT",1648166483697,972.0,102.31,102.3,19.0]
["binance-futures","SOLUSDT",1648166483734,963.0,102.31,102.3,19.0]
["binance-futures","SOLUSDT",1648166483798,858.0,102.31,102.3,20.0]
["binance-futures","SOLUSDT",1648166483891,801.0,102.31,102.3,20.0]
["binance-futures","SOLUSDT",1648166484031,548.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484058,596.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484130,538.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484165,658.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484200,720.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484267,721.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484308,736.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484371,711.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484406,707.0,102.3,102.29,39.0]
["binance-futures","SOLUSDT",1648166484554,627.0,102.3,102.29,31.0]
["binance-futures","SOLUSDT",1648166484585,510.0,102.3,102.29,31.0]
["binance-futures","SOLUSDT",1648166484648,736.0,102.3,102.29,31.0]
["binance-futures","SOLUSDT",1648166484724,736.0,102.3,102.29,33.0]
["binance-futures","SOLUSDT",1648166484805,359.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1648166484835,614.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1648166484913,634.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1648166485013,908.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1648166485046,713.0,102.29,102.28,99.0]
["binance-futures","SOLUSDT",1648166485080,428.0,102.29,102.28,148.0]
["binance-futures","SOLUSDT",1648166485105,428.0,102.29,102.28,161.0]
["binance-futures","SOLUSDT",1648166485182,428.0,102.29,102.28,67.0]
["binance-futures","SOLUSDT",1648166485216,411.0,102.29,102.28,54.0]
["binance-futures","SOLUSDT",1648166485239,411.0,102.29,102.28,67.0]
["binance-futures","SOLUSDT",1648166485287,412.0,102.29,102.28,66.0]
["binance-futures","SOLUSDT",1648166485313,412.0,102.29,102.28,53.0]
["binance-futures","SOLUSDT",1648166485359,138.0,102.29,102.28,53.0]
["binance-futures","SOLUSDT",1648166485407,138.0,102.29,102.28,87.0]
["binance-futures","SOLUSDT",1648166485561,138.0,102.29,102.28,88.0]
["binance-futures","SOLUSDT",1648166485598,138.0,102.29,102.28,89.0]
["binance-futures","SOLUSDT",1648166485639,1.0,102.29,102.28,122.0]
["binance-futures","SOLUSDT",1648166485812,1.0,102.29,102.28,123.0]
["binance-futures","SOLUSDT",1648166485921,248.0,102.3,102.29,43.0]
["binance-futures","SOLUSDT",1648166485956,202.0,102.3,102.29,107.0]
["binance-futures","SOLUSDT",1648166486039,202.0,102.3,102.29,128.0]
["binance-futures","SOLUSDT",1648166486155,202.0,102.3,102.29,129.0]
["binance-futures","SOLUSDT",1648166486209,157.0,102.3,102.29,130.0]
["binance-futures","SOLUSDT",1648166486288,157.0,102.3,102.29,131.0]
["binance-futures","SOLUSDT",1648166486333,162.0,102.3,102.29,131.0]
["binance-futures","SOLUSDT",1648166486407,162.0,102.3,102.29,132.0]
["binance-futures","SOLUSDT",1648166486522,162.0,102.3,102.29,131.0]
["binance-futures","SOLUSDT",1648166486616,156.0,102.3,102.29,133.0]
["binance-futures","SOLUSDT",1648166486648,156.0,102.3,102.29,134.0]
["binance-futures","SOLUSDT",1648166486846,153.0,102.3,102.29,134.0]
["binance-futures","SOLUSDT",1648166486930,136.0,102.3,102.29,192.0]
["binance-futures","SOLUSDT",1648166486957,278.0,102.3,102.29,172.0]
["binance-futures","SOLUSDT",1648166487278,278.0,102.3,102.29,144.0]
["binance-futures","SOLUSDT",1648166487361,278.0,102.3,102.29,145.0]
["binance-futures","SOLUSDT",1648166487405,278.0,102.3,102.29,146.0]
["binance-futures","SOLUSDT",1648166487440,277.0,102.3,102.29,148.0]
["binance-futures","SOLUSDT",1648166487509,339.0,102.3,102.29,148.0]
["binance-futures","SOLUSDT",1648166487543,339.0,102.3,102.29,150.0]
["binance-futures","SOLUSDT",1648166487646,339.0,102.3,102.29,151.0]
["binance-futures","SOLUSDT",1648166487681,339.0,102.3,102.29,154.0]
["binance-futures","SOLUSDT",1648166487840,339.0,102.3,102.29,155.0]
["binance-futures","SOLUSDT",1648166488069,340.0,102.3,102.29,154.0]
["binance-futures","SOLUSDT",1648166488170,339.0,102.3,102.29,154.0]
["binance-futures","SOLUSDT",1648166488209,356.0,102.3,102.29,154.0]
["binance-futures","SOLUSDT",1648166488246,401.0,102.3,102.29,83.0]
["binance-futures","SOLUSDT",1648166488269,414.0,102.3,102.29,83.0]
["binance-futures","SOLUSDT",1648166488317,382.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166488381,444.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166488494,414.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166488598,401.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166488770,339.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166488803,339.0,102.3,102.29,19.0]
["binance-futures","SOLUSDT",1648166489051,339.0,102.3,102.29,20.0]
["binance-futures","SOLUSDT",1648166489202,339.0,102.3,102.29,21.0]
["binance-futures","SOLUSDT",1648166489243,309.0,102.3,102.29,73.0]
["binance-futures","SOLUSDT",1648166489286,309.0,102.3,102.29,75.0]
["binance-futures","SOLUSDT",1648166489332,258.0,102.3,102.29,75.0]
["binance-futures","SOLUSDT",1648166489365,258.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489429,213.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489469,181.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489609,177.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489647,157.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489747,153.0,102.3,102.29,77.0]
["binance-futures","SOLUSDT",1648166489925,153.0,102.3,102.29,76.0]
["binance-futures","SOLUSDT",1648166489994,149.0,102.3,102.29,76.0]
["binance-futures","SOLUSDT",1648166490055,149.0,102.3,102.29,70.0]
["binance-futures","SOLUSDT",1648166490234,149.0,102.3,102.29,71.0]
["binance-futures","SOLUSDT",1648166490301,149.0,102.3,102.29,165.0]
["binance-futures","SOLUSDT",1648166490335,110.0,102.3,102.29,165.0]
["binance-futures","SOLUSDT",1648166490369,109.0,102.3,102.29,174.0]
["binance-futures","SOLUSDT",1648166490399,31.0,102.3,102.29,204.0]
["binance-futures","SOLUSDT",1648166490428,9.0,102.3,102.29,110.0]
["binance-futures","SOLUSDT",1648166490502,72.0,102.31,102.3,275.0]
["binance-futures","SOLUSDT",1648166490533,57.0,102.31,102.3,295.0]
["binance-futures","SOLUSDT",1648166490570,57.0,102.31,102.3,325.0]
["binance-futures","SOLUSDT",1648166490596,37.0,102.31,102.3,325.0]
["binance-futures","SOLUSDT",1648166490632,10.0,102.31,102.3,325.0]
["binance-futures","SOLUSDT",1648166490760,10.0,102.31,102.3,326.0]
["binance-futures","SOLUSDT",1648166490874,10.0,102.31,102.3,312.0]
["binance-futures","SOLUSDT",1648166490907,10.0,102.31,102.3,334.0]
["binance-futures","SOLUSDT",1648166490936,10.0,102.31,102.3,336.0]
["binance-futures","SOLUSDT",1648166491005,10.0,102.31,102.3,368.0]
["binance-futures","SOLUSDT",1648166491045,10.0,102.31,102.3,372.0]
["binance-futures","SOLUSDT",1648166491141,5.0,102.31,102.3,372.0]
["binance-futures","SOLUSDT",1648166491277,5.0,102.31,102.3,370.0]
["binance-futures","SOLUSDT",1648166491386,5.0,102.31,102.3,640.0]
["binance-futures","SOLUSDT",1648166491414,5.0,102.31,102.3,926.0]
["binance-futures","SOLUSDT",1648166491602,5.0,102.31,102.3,1224.0]
["binance-futures","SOLUSDT",1648166491719,73.0,102.33,102.32,88.0]
["binance-futures","SOLUSDT",1648166491751,142.0,102.33,102.32,186.0]
["binance-futures","SOLUSDT",1648166491781,466.0,102.34,102.33,16.0]
["binance-futures","SOLUSDT",1648166491815,46.0,102.34,102.33,179.0]
["binance-futures","SOLUSDT",1648166491848,83.0,102.35,102.34,74.0]
["binance-futures","SOLUSDT",1648166491881,75.0,102.35,102.34,146.0]
["binance-futures","SOLUSDT",1648166491913,70.0,102.35,102.34,187.0]
["binance-futures","SOLUSDT",1648166491944,70.0,102.35,102.34,197.0]
["binance-futures","SOLUSDT",1648166491981,64.0,102.35,102.34,160.0]
["binance-futures","SOLUSDT",1648166492043,19.0,102.35,102.34,160.0]
["binance-futures","SOLUSDT",1648166492114,13.0,102.35,102.34,160.0]
["binance-futures","SOLUSDT",1648166492246,13.0,102.35,102.34,164.0]
["binance-futures","SOLUSDT",1648166492314,13.0,102.35,102.34,165.0]
["binance-futures","SOLUSDT",1648166492348,47.0,102.36,102.34,166.0]
["binance-futures","SOLUSDT",1648166492383,108.0,102.36,102.35,160.0]
["binance-futures","SOLUSDT",1648166492417,46.0,102.36,102.35,160.0]
["binance-futures","SOLUSDT",1648166492445,1.0,102.36,102.35,167.0]
["binance-futures","SOLUSDT",1648166492482,1.0,102.36,102.35,179.0]
["binance-futures","SOLUSDT",1648166492617,1.0,102.36,102.35,160.0]
["binance-futures","SOLUSDT",1648166492648,1.0,102.36,102.35,213.0]
["binance-futures","SOLUSDT",1648166492828,1.0,102.36,102.35,244.0]
["binance-futures","SOLUSDT",1648166492892,1.0,102.36,102.35,245.0]
["binance-futures","SOLUSDT",1648166493168,1.0,102.36,102.35,249.0]
["binance-futures","SOLUSDT",1648166493231,1.0,102.36,102.35,311.0]
["binance-futures","SOLUSDT",1648166493332,77.0,102.37,102.36,215.0]
["binance-futures","SOLUSDT",1648166493365,62.0,102.37,102.36,154.0]
["binance-futures","SOLUSDT",1648166493397,57.0,102.37,102.36,154.0]
["binance-futures","SOLUSDT",1648166493433,57.0,102.37,102.36,155.0]
["binance-futures","SOLUSDT",1648166493462,57.0,102.37,102.36,163.0]
["binance-futures","SOLUSDT",1648166493498,57.0,102.37,102.36,175.0]
["binance-futures","SOLUSDT",1648166493534,56.0,102.37,102.36,175.0]
["binance-futures","SOLUSDT",1648166493565,55.0,102.37,102.36,175.0]
["binance-futures","SOLUSDT",1648166493701,27.0,102.37,102.36,163.0]
["binance-futures","SOLUSDT",1648166493730,67.0,102.37,102.36,122.0]
["binance-futures","SOLUSDT",1648166493771,161.0,102.37,102.36,122.0]
["binance-futures","SOLUSDT",1648166493837,161.0,102.37,102.36,123.0]
["binance-futures","SOLUSDT",1648166493901,99.0,102.37,102.36,112.0]
["binance-futures","SOLUSDT",1648166493933,87.0,102.37,102.36,112.0]
["binance-futures","SOLUSDT",1648166494106,82.0,102.37,102.36,111.0]
["binance-futures","SOLUSDT",1648166494169,123.0,102.38,102.36,111.0]
["binance-futures","SOLUSDT",1648166494204,111.0,102.38,102.37,93.0]
["binance-futures","SOLUSDT",1648166494237,200.0,102.38,102.37,93.0]
["binance-futures","SOLUSDT",1648166494268,123.0,102.38,102.37,93.0]
["binance-futures","SOLUSDT",1648166494304,512.0,102.39,102.37,93.0]
["binance-futures","SOLUSDT",1648166494338,56.0,102.38,102.37,156.0]
["binance-futures","SOLUSDT",1648166494467,56.0,102.38,102.37,157.0]
["binance-futures","SOLUSDT",1648166494504,56.0,102.38,102.37,177.0]
["binance-futures","SOLUSDT",1648166494807,459.0,102.39,102.38,112.0]
["binance-futures","SOLUSDT",1648166494840,203.0,102.38,102.37,80.0]
["binance-futures","SOLUSDT",1648166494869,297.0,102.38,102.37,81.0]
["binance-futures","SOLUSDT",1648166494907,274.0,102.38,102.37,81.0]
["binance-futures","SOLUSDT",1648166494939,222.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495006,280.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495031,279.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495166,249.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495339,247.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495409,216.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166495509,215.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495537,203.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495609,187.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495639,156.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495674,139.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495708,138.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1648166495772,13.0,102.38,102.37,145.0]
["binance-futures","SOLUSDT",1648166495879,1.0,102.38,102.37,144.0]
["binance-futures","SOLUSDT",1648166495943,1.0,102.38,102.37,206.0]
["binance-futures","SOLUSDT",1648166496008,1.0,102.38,102.37,387.0]
["binance-futures","SOLUSDT",1648166496074,612.0,102.4,102.38,85.0]
["binance-futures","SOLUSDT",1648166496106,310.0,102.39,102.38,38.0]
["binance-futures","SOLUSDT",1648166496136,435.0,102.39,102.38,38.0]
["binance-futures","SOLUSDT",1648166496166,447.0,102.39,102.38,132.0]
["binance-futures","SOLUSDT",1648166496203,447.0,102.39,102.38,38.0]
["binance-futures","SOLUSDT",1648166496246,447.0,102.39,102.38,39.0]
["binance-futures","SOLUSDT",1648166496286,447.0,102.39,102.38,40.0]
["binance-futures","SOLUSDT",1648166496386,447.0,102.39,102.38,42.0]
["binance-futures","SOLUSDT",1648166496423,75.0,102.39,102.38,136.0]
["binance-futures","SOLUSDT",1648166496456,455.0,102.4,102.39,178.0]
["binance-futures","SOLUSDT",1648166496488,393.0,102.4,102.39,180.0]
["binance-futures","SOLUSDT",1648166496520,393.0,102.4,102.39,108.0]
["binance-futures","SOLUSDT",1648166496554,12.0,102.4,102.39,108.0]
["binance-futures","SOLUSDT",1648166496586,9.0,102.4,102.39,108.0]
["binance-futures","SOLUSDT",1648166496715,65.0,102.4,102.39,108.0]
["binance-futures","SOLUSDT",1648166496750,60.0,102.4,102.39,109.0]
["binance-futures","SOLUSDT",1648166496820,60.0,102.4,102.39,110.0]
["binance-futures","SOLUSDT",1648166496854,4.0,102.4,102.39,110.0]
["binance-futures","SOLUSDT",1648166496885,4.0,102.4,102.39,111.0]
["binance-futures","SOLUSDT",1648166496908,4.0,102.4,102.39,112.0]
["binance-futures","SOLUSDT",1648166497342,80.0,102.4,102.39,92.0]
["binance-futures","SOLUSDT",1648166497381,141.0,102.4,102.39,92.0]
["binance-futures","SOLUSDT",1648166497453,140.0,102.4,102.39,92.0]
["binance-futures","SOLUSDT",1648166497487,126.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497557,124.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497682,154.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497712,166.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497752,164.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497858,163.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497892,121.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166497972,120.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498006,150.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498046,162.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498077,202.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498298,175.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498436,133.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498592,163.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166498683,121.0,102.4,102.39,93.0]
["binance-futures","SOLUSDT",1648166498989,121.0,102.4,102.39,94.0]
["binance-futures","SOLUSDT",1648166499022,121.0,102.4,102.39,95.0]
["binance-futures","SOLUSDT",1648166499206,120.0,102.4,102.39,95.0]
["binance-futures","SOLUSDT",1648166499297,100.0,102.4,102.39,96.0]
["binance-futures","SOLUSDT",1648166499469,100.0,102.4,102.39,97.0]
["binance-futures","SOLUSDT",1648166499501,99.0,102.4,102.39,99.0]
["binance-futures","SOLUSDT",1648166499585,50.0,102.4,102.39,99.0]
["binance-futures","SOLUSDT",1648166499625,1.0,102.4,102.39,99.0]
["binance-futures","SOLUSDT",1648166499732,249.0,102.41,102.39,389.0]
["binance-futures","SOLUSDT",1648166499772,145.0,102.41,102.4,70.0]
["binance-futures","SOLUSDT",1648166499803,3.0,102.41,102.4,165.0]
["binance-futures","SOLUSDT",1648166499839,49.0,102.42,102.41,48.0]
["binance-futures","SOLUSDT",1648166499867,4.0,102.42,102.41,142.0]
["binance-futures","SOLUSDT",1648166499900,16.0,102.42,102.41,142.0]
["binance-futures","SOLUSDT",1648166499971,26.0,102.42,102.41,143.0]
["binance-futures","SOLUSDT",1648166500006,16.0,102.42,102.41,143.0]
["binance-futures","SOLUSDT",1648166500039,16.0,102.42,102.41,159.0]
["binance-futures","SOLUSDT",1648166500075,16.0,102.42,102.41,160.0]
["binance-futures","SOLUSDT",1648166500107,11.0,102.42,102.41,160.0]
["binance-futures","SOLUSDT",1648166500143,193.0,102.43,102.42,38.0]
["binance-futures","SOLUSDT",1648166500173,66.0,102.43,102.42,132.0]
["binance-futures","SOLUSDT",1648166500209,59.0,102.43,102.42,132.0]
["binance-futures","SOLUSDT",1648166500306,34.0,102.43,102.42,133.0]
["binance-futures","SOLUSDT",1648166500436,34.0,102.43,102.42,175.0]
["binance-futures","SOLUSDT",1648166500468,233.0,102.44,102.42,136.0]
["binance-futures","SOLUSDT",1648166500502,132.0,102.44,102.43,113.0]
["binance-futures","SOLUSDT",1648166500536,132.0,102.44,102.43,149.0]
["binance-futures","SOLUSDT",1648166500573,132.0,102.44,102.43,163.0]
["binance-futures","SOLUSDT",1648166500607,132.0,102.44,102.43,164.0]
["binance-futures","SOLUSDT",1648166500638,87.0,102.44,102.43,164.0]
["binance-futures","SOLUSDT",1648166500712,87.0,102.44,102.43,165.0]
["binance-futures","SOLUSDT",1648166500810,84.0,102.44,102.43,166.0]
["binance-futures","SOLUSDT",1648166500943,81.0,102.44,102.43,166.0]
["binance-futures","SOLUSDT",1648166501008,81.0,102.44,102.43,124.0]
["binance-futures","SOLUSDT",1648166501041,201.0,102.45,102.43,124.0]
["binance-futures","SOLUSDT",1648166501075,271.0,102.45,102.44,73.0]
["binance-futures","SOLUSDT",1648166501109,322.0,102.45,102.44,106.0]
["binance-futures","SOLUSDT",1648166501138,322.0,102.45,102.44,107.0]
["binance-futures","SOLUSDT",1648166501172,322.0,102.45,102.44,75.0]
["binance-futures","SOLUSDT",1648166501205,339.0,102.45,102.44,42.0]
["binance-futures","SOLUSDT",1648166501238,192.0,102.45,102.44,43.0]
["binance-futures","SOLUSDT",1648166501272,178.0,102.45,102.44,43.0]
["binance-futures","SOLUSDT",1648166501305,208.0,102.45,102.44,43.0]
["binance-futures","SOLUSDT",1648166501339,219.0,102.45,102.44,44.0]
["binance-futures","SOLUSDT",1648166501366,178.0,102.45,102.44,44.0]
["binance-futures","SOLUSDT",1648166501407,116.0,102.45,102.44,44.0]
["binance-futures","SOLUSDT",1648166501476,109.0,102.45,102.44,44.0]
["binance-futures","SOLUSDT",1648166501509,64.0,102.45,102.44,44.0]
["binance-futures","SOLUSDT",1648166501542,64.0,102.45,102.44,79.0]
["binance-futures","SOLUSDT",1648166501577,44.0,102.45,102.44,99.0]
["binance-futures","SOLUSDT",1648166501646,59.0,102.45,102.44,133.0]
["binance-futures","SOLUSDT",1648166501711,135.0,102.45,102.44,98.0]
["binance-futures","SOLUSDT",1648166501740,155.0,102.45,102.44,98.0]
["binance-futures","SOLUSDT",1648166501814,152.0,102.45,102.44,98.0]
["binance-futures","SOLUSDT",1648166501877,473.0,102.45,102.44,98.0]
["binance-futures","SOLUSDT",1648166502076,473.0,102.45,102.44,97.0]
["binance-futures","SOLUSDT",1648166502142,483.0,102.45,102.44,97.0]
["binance-futures","SOLUSDT",1648166502544,577.0,102.45,102.44,97.0]
["binance-futures","SOLUSDT",1648166502693,577.0,102.45,102.44,61.0]
["binance-futures","SOLUSDT",1648166502934,420.0,102.44,102.43,46.0]
["binance-futures","SOLUSDT",1648166502971,411.0,102.44,102.43,79.0]
["binance-futures","SOLUSDT",1648166503000,441.0,102.44,102.43,26.0]
["binance-futures","SOLUSDT",1648166503039,481.0,102.44,102.43,26.0]
["binance-futures","SOLUSDT",1648166503100,485.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1648166503206,490.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1648166503283,199.0,102.42,102.41,24.0]
["binance-futures","SOLUSDT",1648166503317,498.0,102.42,102.41,3.0]
["binance-futures","SOLUSDT",1648166503350,617.0,102.41,102.4,49.0]
["binance-futures","SOLUSDT",1648166503416,823.0,102.41,102.4,40.0]
["binance-futures","SOLUSDT",1648166503446,823.0,102.41,102.4,38.0]
["binance-futures","SOLUSDT",1648166503480,814.0,102.41,102.4,38.0]
["binance-futures","SOLUSDT",1648166503547,814.0,102.41,102.4,7.0]
["binance-futures","SOLUSDT",1648166503580,499.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1648166503611,561.0,102.4,102.39,7.0]
["binance-futures","SOLUSDT",1648166503649,561.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1648166503716,657.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1648166503811,660.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1648166503844,677.0,102.4,102.39,6.0]
["binance-futures","SOLUSDT",1648166503957,1291.0,102.4,102.39,5.0]
["binance-futures","SOLUSDT",1648166503992,1195.0,102.4,102.39,5.0]
["binance-futures","SOLUSDT",1648166504033,1203.0,102.4,102.39,5.0]
["binance-futures","SOLUSDT",1648166504066,1197.0,102.4,102.39,5.0]
["binance-futures","SOLUSDT",1648166504100,1193.0,102.4,102.39,15.0]
["binance-futures","SOLUSDT",1648166504263,1193.0,102.4,102.39,109.0]
["binance-futures","SOLUSDT",1648166504304,1193.0,102.4,102.39,111.0]
["binance-futures","SOLUSDT",1648166504332,1193.0,102.4,102.39,17.0]
["binance-futures","SOLUSDT",1648166504402,1189.0,102.4,102.39,17.0]
["binance-futures","SOLUSDT",1648166504470,886.0,102.4,102.39,17.0]
["binance-futures","SOLUSDT",1648166504500,623.0,102.4,102.39,24.0]
["binance-futures","SOLUSDT",1648166504527,575.0,102.4,102.39,24.0]
["binance-futures","SOLUSDT",1648166504639,575.0,102.4,102.39,27.0]
["binance-futures","SOLUSDT",1648166504903,513.0,102.4,102.39,27.0]
["binance-futures","SOLUSDT",1648166505092,513.0,102.4,102.39,19.0]
["binance-futures","SOLUSDT",1648166505119,513.0,102.4,102.39,29.0]
["binance-futures","SOLUSDT",1648166505155,503.0,102.4,102.39,29.0]
["binance-futures","SOLUSDT",1648166505195,472.0,102.4,102.39,148.0]
["binance-futures","SOLUSDT",1648166505331,475.0,102.4,102.39,148.0]
["binance-futures","SOLUSDT",1648166505468,475.0,102.4,102.39,68.0]
["binance-futures","SOLUSDT",1648166505500,516.0,102.4,102.39,25.0]
["binance-futures","SOLUSDT",1648166505535,533.0,102.4,102.39,25.0]
["binance-futures","SOLUSDT",1648166505764,97.0,102.39,102.38,56.0]
["binance-futures","SOLUSDT",1648166505799,221.0,102.39,102.38,6.0]
["binance-futures","SOLUSDT",1648166505832,251.0,102.39,102.38,5.0]
["binance-futures","SOLUSDT",1648166505898,263.0,102.39,102.38,5.0]
["binance-futures","SOLUSDT",1648166505930,261.0,102.39,102.38,5.0]
["binance-futures","SOLUSDT",1648166505967,261.0,102.39,102.38,157.0]
["binance-futures","SOLUSDT",1648166506264,261.0,102.39,102.38,158.0]
["binance-futures","SOLUSDT",1648166506371,250.0,102.39,102.38,159.0]
["binance-futures","SOLUSDT",1648166506400,220.0,102.39,102.38,159.0]
["binance-futures","SOLUSDT",1648166506551,203.0,102.39,102.38,159.0]
["binance-futures","SOLUSDT",1648166506591,203.0,102.39,102.38,66.0]
["binance-futures","SOLUSDT",1648166506629,203.0,102.39,102.38,67.0]
["binance-futures","SOLUSDT",1648166506660,203.0,102.39,102.38,66.0]
["binance-futures","SOLUSDT",1648166506696,203.0,102.39,102.38,33.0]
["binance-futures","SOLUSDT",1648166506732,214.0,102.39,102.38,33.0]
["binance-futures","SOLUSDT",1648166506830,245.0,102.39,102.38,33.0]
["binance-futures","SOLUSDT",1648166506865,567.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1648166506898,541.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1648166506928,540.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1648166507066,545.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1648166507099,565.0,102.39,102.38,8.0]
["binance-futures","SOLUSDT",1648166507213,530.0,102.39,102.38,9.0]
["binance-futures","SOLUSDT",1648166507308,525.0,102.39,102.38,9.0]
["binance-futures","SOLUSDT",1648166507418,525.0,102.39,102.38,10.0]
["binance-futures","SOLUSDT",1648166507470,529.0,102.39,102.38,10.0]
["binance-futures","SOLUSDT",1648166507581,525.0,102.39,102.38,10.0]
["binance-futures","SOLUSDT",1648166507627,777.0,102.39,102.38,10.0]
["binance-futures","SOLUSDT",1648166507764,777.0,102.39,102.38,18.0]
["binance-futures","SOLUSDT",1648166508224,512.0,102.39,102.38,99.0]
["binance-futures","SOLUSDT",1648166508253,409.0,102.39,102.38,99.0]
["binance-futures","SOLUSDT",1648166508292,356.0,102.39,102.38,79.0]
["binance-futures","SOLUSDT",1648166508359,307.0,102.39,102.38,79.0]
["binance-futures","SOLUSDT",1648166508392,307.0,102.39,102.38,135.0]
["binance-futures","SOLUSDT",1648166508485,307.0,102.39,102.38,80.0]
["binance-futures","SOLUSDT",1648166508646,307.0,102.39,102.38,173.0]
["binance-futures","SOLUSDT",1648166508822,307.0,102.39,102.38,79.0]
["binance-futures","SOLUSDT",1648166508860,307.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166508896,376.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166508922,387.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166508967,367.0,102.39,102.38,170.0]
["binance-futures","SOLUSDT",1648166509000,384.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166509255,446.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166509294,466.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166509712,404.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166509750,382.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166509882,371.0,102.39,102.38,76.0]
["binance-futures","SOLUSDT",1648166510020,371.0,102.39,102.38,170.0]
["binance-futures","SOLUSDT",1648166510052,67.0,102.39,102.38,170.0]
["binance-futures","SOLUSDT",1648166510089,35.0,102.39,102.38,170.0]
["binance-futures","SOLUSDT",1648166510123,35.0,102.39,102.38,209.0]
["binance-futures","SOLUSDT",1648166510150,35.0,102.39,102.38,287.0]
["binance-futures","SOLUSDT",1648166510196,35.0,102.39,102.38,230.0]
["binance-futures","SOLUSDT",1648166510226,35.0,102.39,102.38,191.0]
["binance-futures","SOLUSDT",1648166510303,35.0,102.39,102.38,172.0]
["binance-futures","SOLUSDT",1648166510338,33.0,102.39,102.38,172.0]
["binance-futures","SOLUSDT",1648166510383,33.0,102.39,102.38,173.0]
["binance-futures","SOLUSDT",1648166510820,33.0,102.39,102.38,78.0]
["binance-futures","SOLUSDT",1648166511186,358.0,102.39,102.38,45.0]
["binance-futures","SOLUSDT",1648166511226,994.0,102.39,102.38,45.0]
["binance-futures","SOLUSDT",1648166511291,362.0,102.38,102.37,10.0]
["binance-futures","SOLUSDT",1648166511325,434.0,102.38,102.37,10.0]
["binance-futures","SOLUSDT",1648166511393,524.0,102.38,102.37,9.0]
["binance-futures","SOLUSDT",1648166511422,524.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511497,484.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511561,504.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511670,504.0,102.38,102.37,9.0]
["binance-futures","SOLUSDT",1648166511796,504.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511878,441.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511946,339.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648166511990,309.0,102.38,102.37,9.0]
["binance-futures","SOLUSDT",1648166512058,340.0,102.38,102.37,9.0]
["binance-futures","SOLUSDT",1648166512100,299.0,102.38,102.37,54.0]
["binance-futures","SOLUSDT",1648166512130,299.0,102.38,102.37,55.0]
["binance-futures","SOLUSDT",1648166512174,330.0,102.38,102.37,55.0]
["binance-futures","SOLUSDT",1648166512197,397.0,102.38,102.37,35.0]
["binance-futures","SOLUSDT",1648166512284,366.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512327,367.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512427,362.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512578,315.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512621,249.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512732,217.0,102.38,102.37,36.0]
["binance-futures","SOLUSDT",1648166512966,217.0,102.38,102.37,69.0]
["binance-futures","SOLUSDT",1648166513006,206.0,102.38,102.37,69.0]
["binance-futures","SOLUSDT",1648166513050,201.0,102.38,102.37,69.0]
["binance-futures","SOLUSDT",1648166513117,201.0,102.38,102.37,68.0]
["binance-futures","SOLUSDT",1648166513151,201.0,102.38,102.37,80.0]
["binance-futures","SOLUSDT",1648166513193,167.0,102.38,102.37,80.0]
["binance-futures","SOLUSDT",1648166513228,111.0,102.38,102.37,80.0]
["binance-futures","SOLUSDT",1648166513445,111.0,102.38,102.37,81.0]
["binance-futures","SOLUSDT",1648166513486,111.0,102.38,102.37,82.0]
["binance-futures","SOLUSDT",1648166513546,111.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1648166513670,111.0,102.38,102.37,71.0]
["binance-futures","SOLUSDT",1648166513963,111.0,102.38,102.37,104.0]
["binance-futures","SOLUSDT",1648166514115,111.0,102.38,102.37,93.0]
["binance-futures","SOLUSDT",1648166514299,111.0,102.38,102.37,89.0]
["binance-futures","SOLUSDT",1648166514407,81.0,102.38,102.37,92.0]
["binance-futures","SOLUSDT",1648166514437,34.0,102.38,102.37,92.0]
["binance-futures","SOLUSDT",1648166514478,29.0,102.38,102.37,92.0]
["binance-futures","SOLUSDT",1648166514609,27.0,102.38,102.37,92.0]
["binance-futures","SOLUSDT",1648166514669,55.0,102.39,102.38,123.0]
["binance-futures","SOLUSDT",1648166514742,85.0,102.39,102.38,184.0]
["binance-futures","SOLUSDT",1648166514774,36.0,102.39,102.38,123.0]
["binance-futures","SOLUSDT",1648166514909,36.0,102.39,102.38,127.0]
["binance-futures","SOLUSDT",1648166514935,35.0,102.39,102.38,127.0]
["binance-futures","SOLUSDT",1648166514972,35.0,102.39,102.38,128.0]
["binance-futures","SOLUSDT",1648166515007,34.0,102.39,102.38,128.0]
["binance-futures","SOLUSDT",1648166515070,34.0,102.39,102.38,130.0]
["binance-futures","SOLUSDT",1648166515144,34.0,102.39,102.38,166.0]
["binance-futures","SOLUSDT",1648166515215,32.0,102.39,102.38,163.0]
["binance-futures","SOLUSDT",1648166515367,32.0,102.39,102.38,164.0]
["binance-futures","SOLUSDT",1648166515406,32.0,102.39,102.38,165.0]
["binance-futures","SOLUSDT",1648166515636,32.0,102.39,102.38,455.0]
["binance-futures","SOLUSDT",1648166515665,32.0,102.39,102.38,508.0]
["binance-futures","SOLUSDT",1648166515836,32.0,102.39,102.38,218.0]
["binance-futures","SOLUSDT",1648166515861,32.0,102.39,102.38,158.0]
["binance-futures","SOLUSDT",1648166516404,32.0,102.39,102.38,157.0]
["binance-futures","SOLUSDT",1648166516669,32.0,102.39,102.38,153.0]
["binance-futures","SOLUSDT",1648166516917,62.0,102.39,102.38,153.0]
["binance-futures","SOLUSDT",1648166516950,52.0,102.39,102.38,103.0]
["binance-futures","SOLUSDT",1648166517089,51.0,102.39,102.38,103.0]
["binance-futures","SOLUSDT",1648166517168,51.0,102.39,102.38,98.0]
["binance-futures","SOLUSDT",1648166517201,51.0,102.39,102.38,86.0]
["binance-futures","SOLUSDT",1648166517300,31.0,102.39,102.38,86.0]
["binance-futures","SOLUSDT",1648166518143,31.0,102.39,102.38,85.0]
["binance-futures","SOLUSDT",1648166518317,31.0,102.39,102.38,465.0]
["binance-futures","SOLUSDT",1648166518346,110.0,102.4,102.39,18.0]
["binance-futures","SOLUSDT",1648166518381,10.0,102.41,102.39,217.0]
["binance-futures","SOLUSDT",1648166518414,1.0,102.4,102.39,312.0]
["binance-futures","SOLUSDT",1648166518449,30.0,102.41,102.4,196.0]
["binance-futures","SOLUSDT",1648166518519,30.0,102.41,102.4,255.0]
["binance-futures","SOLUSDT",1648166518582,30.0,102.41,102.4,257.0]
["binance-futures","SOLUSDT",1648166518616,30.0,102.41,102.4,198.0]
["binance-futures","SOLUSDT",1648166518660,30.0,102.41,102.4,234.0]
["binance-futures","SOLUSDT",1648166518861,30.0,102.41,102.4,236.0]
["binance-futures","SOLUSDT",1648166519003,60.0,102.41,102.4,237.0]
["binance-futures","SOLUSDT",1648166519031,60.0,102.41,102.4,242.0]
["binance-futures","SOLUSDT",1648166519059,60.0,102.41,102.4,245.0]
["binance-futures","SOLUSDT",1648166519101,30.0,102.41,102.4,245.0]
["binance-futures","SOLUSDT",1648166519133,30.0,102.41,102.4,240.0]
["binance-futures","SOLUSDT",1648166519363,30.0,102.41,102.4,146.0]
["binance-futures","SOLUSDT",1648166519468,132.0,102.41,102.4,146.0]
["binance-futures","SOLUSDT",1648166519539,132.0,102.41,102.4,148.0]
["binance-futures","SOLUSDT",1648166519637,112.0,102.41,102.4,148.0]
["binance-futures","SOLUSDT",1648166519797,7.0,102.43,102.42,82.0]
["binance-futures","SOLUSDT",1648166519830,58.0,102.43,102.42,315.0]
["binance-futures","SOLUSDT",1648166519891,58.0,102.43,102.42,345.0]
["binance-futures","SOLUSDT",1648166519927,39.0,102.45,102.44,203.0]
["binance-futures","SOLUSDT",1648166519957,36.0,102.45,102.44,265.0]
["binance-futures","SOLUSDT",1648166519989,31.0,102.45,102.44,326.0]
["binance-futures","SOLUSDT",1648166520019,31.0,102.45,102.44,356.0]
["binance-futures","SOLUSDT",1648166520053,31.0,102.45,102.44,319.0]
["binance-futures","SOLUSDT",1648166520087,31.0,102.45,102.44,224.0]
["binance-futures","SOLUSDT",1648166520120,31.0,102.45,102.44,198.0]
["binance-futures","SOLUSDT",1648166520144,31.0,102.45,102.44,199.0]
["binance-futures","SOLUSDT",1648166520189,31.0,102.45,102.44,235.0]
["binance-futures","SOLUSDT",1648166520218,27.0,102.45,102.44,235.0]
["binance-futures","SOLUSDT",1648166520252,36.0,102.45,102.44,235.0]
["binance-futures","SOLUSDT",1648166520320,6.0,102.46,102.45,15.0]
["binance-futures","SOLUSDT",1648166520354,1.0,102.46,102.45,159.0]
["binance-futures","SOLUSDT",1648166520385,1.0,102.46,102.45,306.0]
["binance-futures","SOLUSDT",1648166520420,10.0,102.47,102.46,4.0]
["binance-futures","SOLUSDT",1648166520455,72.0,102.47,102.46,171.0]
["binance-futures","SOLUSDT",1648166520518,72.0,102.47,102.46,138.0]
["binance-futures","SOLUSDT",1648166520581,101.0,102.47,102.46,132.0]
["binance-futures","SOLUSDT",1648166520613,104.0,102.47,102.46,79.0]
["binance-futures","SOLUSDT",1648166520645,78.0,102.47,102.46,83.0]
["binance-futures","SOLUSDT",1648166520681,109.0,102.47,102.46,84.0]
["binance-futures","SOLUSDT",1648166520712,109.0,102.47,102.46,120.0]
["binance-futures","SOLUSDT",1648166520813,166.0,102.47,102.46,120.0]
["binance-futures","SOLUSDT",1648166520846,420.0,102.47,102.46,120.0]
["binance-futures","SOLUSDT",1648166520875,420.0,102.47,102.46,98.0]
["binance-futures","SOLUSDT",1648166520941,420.0,102.47,102.46,99.0]
["binance-futures","SOLUSDT",1648166521162,284.0,102.46,102.45,125.0]
["binance-futures","SOLUSDT",1648166521196,137.0,102.45,102.44,35.0]
["binance-futures","SOLUSDT",1648166521225,146.0,102.45,102.44,28.0]
["binance-futures","SOLUSDT",1648166521266,228.0,102.45,102.44,83.0]
["binance-futures","SOLUSDT",1648166521296,228.0,102.45,102.44,81.0]
["binance-futures","SOLUSDT",1648166521330,266.0,102.45,102.44,1.0]
["binance-futures","SOLUSDT",1648166521363,230.0,102.44,102.43,11.0]
["binance-futures","SOLUSDT",1648166521459,221.0,102.44,102.43,163.0]
["binance-futures","SOLUSDT",1648166521495,218.0,102.44,102.43,163.0]
["binance-futures","SOLUSDT",1648166521588,218.0,102.44,102.43,71.0]
["binance-futures","SOLUSDT",1648166521623,218.0,102.44,102.43,18.0]
["binance-futures","SOLUSDT",1648166521723,221.0,102.44,102.43,18.0]
["binance-futures","SOLUSDT",1648166521762,221.0,102.44,102.43,76.0]
["binance-futures","SOLUSDT",1648166521796,232.0,102.44,102.43,75.0]
["binance-futures","SOLUSDT",1648166522058,232.0,102.44,102.43,76.0]
["binance-futures","SOLUSDT",1648166522102,272.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1648166522130,308.0,102.43,102.42,3.0]
["binance-futures","SOLUSDT",1648166522163,396.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1648166522201,743.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1648166522235,1038.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1648166522266,1029.0,102.43,102.42,6.0]
["binance-futures","SOLUSDT",1648166522298,1029.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1648166522499,1016.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1648166522562,1016.0,102.43,102.42,6.0]
["binance-futures","SOLUSDT",1648166522602,111.0,102.43,102.42,175.0]
["binance-futures","SOLUSDT",1648166522632,62.0,102.43,102.42,281.0]
["binance-futures","SOLUSDT",1648166522771,148.0,102.44,102.43,54.0]
["binance-futures","SOLUSDT",1648166522798,128.0,102.44,102.43,54.0]
["binance-futures","SOLUSDT",1648166522834,100.0,102.44,102.43,54.0]
["binance-futures","SOLUSDT",1648166522972,91.0,102.44,102.43,56.0]
["binance-futures","SOLUSDT",1648166523138,29.0,102.44,102.43,56.0]
["binance-futures","SOLUSDT",1648166523212,29.0,102.44,102.43,150.0]
["binance-futures","SOLUSDT",1648166523247,29.0,102.44,102.43,153.0]
["binance-futures","SOLUSDT",1648166523318,29.0,102.44,102.43,154.0]
["binance-futures","SOLUSDT",1648166523414,29.0,102.44,102.43,60.0]
["binance-futures","SOLUSDT",1648166523457,29.0,102.44,102.43,63.0]
["binance-futures","SOLUSDT",1648166523488,49.0,102.44,102.43,63.0]
["binance-futures","SOLUSDT",1648166523524,127.0,102.43,102.42,149.0]
["binance-futures","SOLUSDT",1648166523550,188.0,102.43,102.42,113.0]
["binance-futures","SOLUSDT",1648166523585,290.0,102.43,102.42,57.0]
["binance-futures","SOLUSDT",1648166523625,884.0,102.43,102.42,57.0]
["binance-futures","SOLUSDT",1648166523655,884.0,102.43,102.42,59.0]
["binance-futures","SOLUSDT",1648166523681,875.0,102.43,102.42,60.0]
["binance-futures","SOLUSDT",1648166523789,846.0,102.43,102.42,59.0]
["binance-futures","SOLUSDT",1648166523825,846.0,102.43,102.42,60.0]
["binance-futures","SOLUSDT",1648166523890,9.0,102.42,102.41,131.0]
["binance-futures","SOLUSDT",1648166523926,434.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1648166523958,288.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1648166523996,308.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1648166524024,282.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1648166524060,276.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1648166524093,234.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1648166524126,206.0,102.42,102.41,21.0]
["binance-futures","SOLUSDT",1648166524205,177.0,102.42,102.41,21.0]
["binance-futures","SOLUSDT",1648166524243,177.0,102.42,102.41,22.0]
["binance-futures","SOLUSDT",1648166524280,157.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1648166524313,157.0,102.42,102.41,11.0]
["binance-futures","SOLUSDT",1648166524378,278.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1648166524414,314.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1648166524449,304.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1648166524617,248.0,102.42,102.41,35.0]
["binance-futures","SOLUSDT",1648166524648,65.0,102.42,102.41,119.0]
["binance-futures","SOLUSDT",1648166524682,37.0,102.42,102.41,119.0]
["binance-futures","SOLUSDT",1648166524747,37.0,102.42,102.41,236.0]
["binance-futures","SOLUSDT",1648166524784,688.0,102.43,102.41,231.0]
["binance-futures","SOLUSDT",1648166524815,292.0,102.43,102.42,364.0]
["binance-futures","SOLUSDT",1648166524846,288.0,102.43,102.42,270.0]
["binance-futures","SOLUSDT",1648166524923,288.0,102.43,102.42,312.0]
["binance-futures","SOLUSDT",1648166524959,288.0,102.43,102.42,392.0]
["binance-futures","SOLUSDT",1648166524994,30.0,102.45,102.44,265.0]
["binance-futures","SOLUSDT",1648166525062,30.0,102.45,102.44,352.0]
["binance-futures","SOLUSDT",1648166525193,30.0,102.45,102.44,154.0]
["binance-futures","SOLUSDT",1648166525223,30.0,102.45,102.44,184.0]
["binance-futures","SOLUSDT",1648166525252,30.0,102.45,102.44,185.0]
["binance-futures","SOLUSDT",1648166525321,30.0,102.45,102.44,131.0]
["binance-futures","SOLUSDT",1648166525352,30.0,102.45,102.44,191.0]
["binance-futures","SOLUSDT",1648166525389,30.0,102.45,102.44,211.0]
["binance-futures","SOLUSDT",1648166525420,30.0,102.45,102.44,208.0]
["binance-futures","SOLUSDT",1648166525568,30.0,102.45,102.44,199.0]
["binance-futures","SOLUSDT",1648166525672,30.0,102.45,102.44,198.0]
["binance-futures","SOLUSDT",1648166525704,30.0,102.45,102.44,92.0]
["binance-futures","SOLUSDT",1648166525734,30.0,102.45,102.44,32.0]
["binance-futures","SOLUSDT",1648166525831,56.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1648166525877,67.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1648166525989,382.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1648166526023,380.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1648166526049,356.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1648166526098,32.0,102.44,102.43,447.0]
["binance-futures","SOLUSDT",1648166526135,102.0,102.44,102.43,365.0]
["binance-futures","SOLUSDT",1648166526265,113.0,102.44,102.43,4.0]
["binance-futures","SOLUSDT",1648166526300,113.0,102.44,102.42,412.0]
["binance-futures","SOLUSDT",1648166526341,2.0,102.43,102.42,413.0]
["binance-futures","SOLUSDT",1648166526372,2.0,102.43,102.42,414.0]
["binance-futures","SOLUSDT",1648166526406,2.0,102.43,102.42,434.0]
["binance-futures","SOLUSDT",1648166526452,70.0,102.44,102.42,434.0]
["binance-futures","SOLUSDT",1648166526492,70.0,102.44,102.43,23.0]
["binance-futures","SOLUSDT",1648166526515,70.0,102.44,102.43,100.0]
["binance-futures","SOLUSDT",1648166526567,40.0,102.44,102.43,100.0]
["binance-futures","SOLUSDT",1648166526600,2.0,102.44,102.43,103.0]
["binance-futures","SOLUSDT",1648166526620,17.0,102.45,102.43,126.0]
["binance-futures","SOLUSDT",1648166526636,91.0,102.46,102.43,259.0]
["binance-futures","SOLUSDT",1648166526672,120.0,102.46,102.44,229.0]
["binance-futures","SOLUSDT",1648166526711,62.0,102.45,102.44,229.0]
["binance-futures","SOLUSDT",1648166526746,30.0,102.45,102.44,288.0]
["binance-futures","SOLUSDT",1648166526784,30.0,102.45,102.44,226.0]
["binance-futures","SOLUSDT",1648166526865,43.0,102.47,102.46,90.0]
["binance-futures","SOLUSDT",1648166526898,27.0,102.47,102.46,184.0]
["binance-futures","SOLUSDT",1648166526964,24.0,102.47,102.46,185.0]
["binance-futures","SOLUSDT",1648166526996,24.0,102.47,102.46,176.0]
["binance-futures","SOLUSDT",1648166527031,24.0,102.47,102.46,185.0]
["binance-futures","SOLUSDT",1648166527067,24.0,102.47,102.46,181.0]
["binance-futures","SOLUSDT",1648166527137,117.0,102.47,102.46,81.0]
["binance-futures","SOLUSDT",1648166527243,117.0,102.47,102.46,84.0]
["binance-futures","SOLUSDT",1648166527385,103.0,102.47,102.46,85.0]
["binance-futures","SOLUSDT",1648166527538,144.0,102.47,102.46,85.0]
["binance-futures","SOLUSDT",1648166527640,438.0,102.47,102.46,70.0]
["binance-futures","SOLUSDT",1648166527712,438.0,102.47,102.46,71.0]
["binance-futures","SOLUSDT",1648166527772,487.0,102.47,102.46,72.0]
["binance-futures","SOLUSDT",1648166527806,487.0,102.47,102.46,73.0]
["binance-futures","SOLUSDT",1648166527842,476.0,102.47,102.46,74.0]
["binance-futures","SOLUSDT",1648166527910,487.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166528031,486.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166528064,475.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166528101,445.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166528323,456.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166528822,436.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166529050,453.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166529112,438.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166529150,439.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166529182,479.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166529274,499.0,102.47,102.46,91.0]
["binance-futures","SOLUSDT",1648166529317,469.0,102.47,102.46,91.0]
["binance-futures","SOLUSDT",1648166529391,439.0,102.47,102.46,92.0]
["binance-futures","SOLUSDT",1648166529460,435.0,102.47,102.46,92.0]
["binance-futures","SOLUSDT",1648166529562,418.0,102.47,102.46,93.0]
["binance-futures","SOLUSDT",1648166529590,403.0,102.47,102.46,93.0]
["binance-futures","SOLUSDT",1648166529625,403.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1648166529660,414.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1648166529697,414.0,102.47,102.46,89.0]
["binance-futures","SOLUSDT",1648166529799,414.0,102.47,102.46,95.0]
["binance-futures","SOLUSDT",1648166529838,388.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166529903,418.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166529946,783.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166530040,800.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166530078,798.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166530236,692.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166530266,662.0,102.47,102.46,96.0]
["binance-futures","SOLUSDT",1648166530299,642.0,102.47,102.46,148.0]
["binance-futures","SOLUSDT",1648166530330,642.0,102.47,102.46,149.0]
["binance-futures","SOLUSDT",1648166530432,642.0,102.47,102.46,116.0]
["binance-futures","SOLUSDT",1648166530472,650.0,102.47,102.46,116.0]
["binance-futures","SOLUSDT",1648166530502,650.0,102.47,102.46,117.0]
["binance-futures","SOLUSDT",1648166530720,639.0,102.47,102.46,117.0]
["binance-futures","SOLUSDT",1648166530795,577.0,102.47,102.46,117.0]
["binance-futures","SOLUSDT",1648166530833,572.0,102.47,102.46,117.0]
["binance-futures","SOLUSDT",1648166530977,572.0,102.47,102.46,150.0]
["binance-futures","SOLUSDT",1648166531117,238.0,102.47,102.46,150.0]
["binance-futures","SOLUSDT",1648166531289,238.0,102.47,102.46,114.0]
["binance-futures","SOLUSDT",1648166531328,269.0,102.47,102.46,190.0]
["binance-futures","SOLUSDT",1648166531387,238.0,102.47,102.46,190.0]
["binance-futures","SOLUSDT",1648166531466,1.0,102.47,102.46,188.0]
["binance-futures","SOLUSDT",1648166531503,31.0,102.47,102.46,187.0]
["binance-futures","SOLUSDT",1648166531535,64.0,102.48,102.47,77.0]
["binance-futures","SOLUSDT",1648166531564,64.0,102.48,102.47,85.0]
["binance-futures","SOLUSDT",1648166531666,64.0,102.48,102.47,71.0]
["binance-futures","SOLUSDT",1648166531766,64.0,102.48,102.47,72.0]
["binance-futures","SOLUSDT",1648166531804,64.0,102.48,102.47,81.0]
["binance-futures","SOLUSDT",1648166531839,64.0,102.48,102.47,168.0]
["binance-futures","SOLUSDT",1648166531877,64.0,102.48,102.47,169.0]
["binance-futures","SOLUSDT",1648166531910,105.0,102.48,102.47,170.0]
["binance-futures","SOLUSDT",1648166532048,105.0,102.48,102.47,173.0]
["binance-futures","SOLUSDT",1648166532244,105.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532486,424.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532582,41.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532724,72.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532749,41.0,102.48,102.47,196.0]
["binance-futures","SOLUSDT",1648166532821,41.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532856,103.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166532887,41.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1648166533098,41.0,102.48,102.47,171.0]
["binance-futures","SOLUSDT",1648166533135,17.0,102.48,102.47,191.0]
["binance-futures","SOLUSDT",1648166533172,79.0,102.48,102.47,191.0]
["binance-futures","SOLUSDT",1648166533202,79.0,102.48,102.47,171.0]
["binance-futures","SOLUSDT",1648166533264,79.0,102.48,102.47,77.0]
["binance-futures","SOLUSDT",1648166533301,79.0,102.48,102.47,58.0]
["binance-futures","SOLUSDT",1648166533326,99.0,102.48,102.47,59.0]
["binance-futures","SOLUSDT",1648166533417,100.0,102.48,102.47,59.0]
["binance-futures","SOLUSDT",1648166533456,38.0,102.48,102.47,59.0]
["binance-futures","SOLUSDT",1648166533524,18.0,102.48,102.47,59.0]
["binance-futures","SOLUSDT",1648166533629,111.0,102.48,102.47,89.0]
["binance-futures","SOLUSDT",1648166533683,111.0,102.48,102.47,90.0]
["binance-futures","SOLUSDT",1648166533803,111.0,102.48,102.47,120.0]
["binance-futures","SOLUSDT",1648166533839,18.0,102.48,102.47,189.0]
["binance-futures","SOLUSDT",1648166533873,18.0,102.48,102.47,241.0]
["binance-futures","SOLUSDT",1648166534319,18.0,102.48,102.47,140.0]
["binance-futures","SOLUSDT",1648166534352,4.0,102.48,102.47,140.0]
["binance-futures","SOLUSDT",1648166534539,4.0,102.48,102.47,106.0]
["binance-futures","SOLUSDT",1648166534564,4.0,102.48,102.47,86.0]
["binance-futures","SOLUSDT",1648166534603,125.0,102.48,102.47,86.0]
["binance-futures","SOLUSDT",1648166534639,121.0,102.48,102.47,86.0]
["binance-futures","SOLUSDT",1648166534674,59.0,102.48,102.47,87.0]
["binance-futures","SOLUSDT",1648166534702,357.0,102.48,102.47,57.0]
["binance-futures","SOLUSDT",1648166534804,59.0,102.48,102.47,66.0]
["binance-futures","SOLUSDT",1648166534839,48.0,102.48,102.47,180.0]
["binance-futures","SOLUSDT",1648166534905,109.0,102.49,102.47,210.0]
["binance-futures","SOLUSDT",1648166534943,186.0,102.49,102.48,85.0]
["binance-futures","SOLUSDT",1648166535040,186.0,102.49,102.48,77.0]
["binance-futures","SOLUSDT",1648166535077,186.0,102.49,102.48,110.0]
["binance-futures","SOLUSDT",1648166535107,186.0,102.49,102.48,80.0]
["binance-futures","SOLUSDT",1648166535145,186.0,102.49,102.48,74.0]
["binance-futures","SOLUSDT",1648166535243,186.0,102.49,102.48,162.0]
["binance-futures","SOLUSDT",1648166535304,186.0,102.49,102.48,165.0]
["binance-futures","SOLUSDT",1648166535350,186.0,102.49,102.48,177.0]
["binance-futures","SOLUSDT",1648166535417,186.0,102.49,102.48,178.0]
["binance-futures","SOLUSDT",1648166535457,186.0,102.49,102.48,179.0]
["binance-futures","SOLUSDT",1648166535491,92.0,102.49,102.48,179.0]
["binance-futures","SOLUSDT",1648166535518,92.0,102.49,102.48,150.0]
["binance-futures","SOLUSDT",1648166535624,87.0,102.49,102.48,180.0]
["binance-futures","SOLUSDT",1648166536008,87.0,102.49,102.48,130.0]
["binance-futures","SOLUSDT",1648166536035,25.0,102.49,102.48,130.0]
["binance-futures","SOLUSDT",1648166536075,21.0,102.49,102.48,130.0]
["binance-futures","SOLUSDT",1648166536114,21.0,102.49,102.48,160.0]
["binance-futures","SOLUSDT",1648166536182,87.0,102.5,102.48,156.0]
["binance-futures","SOLUSDT",1648166536219,113.0,102.5,102.49,67.0]
["binance-futures","SOLUSDT",1648166536252,191.0,102.5,102.49,68.0]
["binance-futures","SOLUSDT",1648166536277,194.0,102.5,102.49,78.0]
["binance-futures","SOLUSDT",1648166536313,194.0,102.5,102.49,85.0]
["binance-futures","SOLUSDT",1648166536348,194.0,102.5,102.49,80.0]
["binance-futures","SOLUSDT",1648166536382,194.0,102.5,102.49,92.0]
["binance-futures","SOLUSDT",1648166536418,193.0,102.5,102.49,92.0]
["binance-futures","SOLUSDT",1648166536452,190.0,102.5,102.49,93.0]
["binance-futures","SOLUSDT",1648166536485,176.0,102.49,102.48,106.0]
["binance-futures","SOLUSDT",1648166536573,176.0,102.49,102.48,107.0]
["binance-futures","SOLUSDT",1648166536618,107.0,102.49,102.48,107.0]
["binance-futures","SOLUSDT",1648166536666,82.0,102.49,102.48,107.0]
["binance-futures","SOLUSDT",1648166536729,82.0,102.49,102.48,137.0]
["binance-futures","SOLUSDT",1648166536758,201.0,102.5,102.48,137.0]
["binance-futures","SOLUSDT",1648166536791,192.0,102.5,102.49,8.0]
["binance-futures","SOLUSDT",1648166536824,162.0,102.5,102.49,55.0]
["binance-futures","SOLUSDT",1648166536852,161.0,102.5,102.49,85.0]
["binance-futures","SOLUSDT",1648166536920,161.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1648166537095,196.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1648166537129,196.0,102.5,102.49,35.0]
["binance-futures","SOLUSDT",1648166537266,196.0,102.5,102.49,39.0]
["binance-futures","SOLUSDT",1648166537301,186.0,102.5,102.49,39.0]
["binance-futures","SOLUSDT",1648166537333,216.0,102.5,102.49,39.0]
["binance-futures","SOLUSDT",1648166537470,206.0,102.5,102.49,40.0]
["binance-futures","SOLUSDT",1648166537499,487.0,102.5,102.49,40.0]
["binance-futures","SOLUSDT",1648166537667,487.0,102.5,102.49,41.0]
["binance-futures","SOLUSDT",1648166537699,414.0,102.5,102.49,41.0]
["binance-futures","SOLUSDT",1648166537732,404.0,102.5,102.49,41.0]
["binance-futures","SOLUSDT",1648166537768,404.0,102.5,102.49,42.0]
["binance-futures","SOLUSDT",1648166537836,463.0,102.5,102.49,42.0]
["binance-futures","SOLUSDT",1648166537867,452.0,102.5,102.49,42.0]
["binance-futures","SOLUSDT",1648166538182,463.0,102.5,102.49,37.0]
["binance-futures","SOLUSDT",1648166538212,463.0,102.5,102.49,44.0]
["binance-futures","SOLUSDT",1648166538247,432.0,102.5,102.49,112.0]
["binance-futures","SOLUSDT",1648166538307,432.0,102.5,102.49,113.0]
["binance-futures","SOLUSDT",1648166538456,432.0,102.5,102.49,112.0]
["binance-futures","SOLUSDT",1648166538483,432.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166538526,361.0,102.5,102.49,112.0]
["binance-futures","SOLUSDT",1648166538590,358.0,102.5,102.49,112.0]
["binance-futures","SOLUSDT",1648166538656,359.0,102.5,102.49,112.0]
["binance-futures","SOLUSDT",1648166538693,374.0,102.5,102.49,106.0]
["binance-futures","SOLUSDT",1648166538725,391.0,102.5,102.49,106.0]
["binance-futures","SOLUSDT",1648166538761,402.0,102.5,102.49,106.0]
["binance-futures","SOLUSDT",1648166538798,354.0,102.5,102.49,106.0]
["binance-futures","SOLUSDT",1648166538838,416.0,102.5,102.49,106.0]
["binance-futures","SOLUSDT",1648166538905,416.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166539069,413.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166539177,122.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166539200,111.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166539241,100.0,102.5,102.49,115.0]
["binance-futures","SOLUSDT",1648166539272,100.0,102.5,102.49,116.0]
["binance-futures","SOLUSDT",1648166539306,99.0,102.5,102.49,116.0]
["binance-futures","SOLUSDT",1648166539579,99.0,102.5,102.49,137.0]
["binance-futures","SOLUSDT",1648166539652,99.0,102.5,102.49,118.0]
["binance-futures","SOLUSDT",1648166539868,511.0,102.5,102.49,119.0]
["binance-futures","SOLUSDT",1648166539952,511.0,102.5,102.49,130.0]
["binance-futures","SOLUSDT",1648166539982,481.0,102.5,102.49,131.0]
["binance-futures","SOLUSDT",1648166540283,744.0,102.5,102.49,131.0]
["binance-futures","SOLUSDT",1648166540314,773.0,102.5,102.49,131.0]
["binance-futures","SOLUSDT",1648166540352,783.0,102.5,102.49,134.0]
["binance-futures","SOLUSDT",1648166540378,783.0,102.5,102.49,135.0]
["binance-futures","SOLUSDT",1648166540454,820.0,102.5,102.49,135.0]
["binance-futures","SOLUSDT",1648166540598,802.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166540626,832.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166540658,872.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166540691,876.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166540762,866.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166540794,826.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166541004,601.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1648166541039,589.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1648166541146,477.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1648166541221,36.0,102.48,102.47,46.0]
["binance-futures","SOLUSDT",1648166541251,86.0,102.48,102.47,85.0]
["binance-futures","SOLUSDT",1648166541286,86.0,102.48,102.47,79.0]
["binance-futures","SOLUSDT",1648166541348,116.0,102.48,102.47,82.0]
["binance-futures","SOLUSDT",1648166541415,116.0,102.48,102.47,100.0]
["binance-futures","SOLUSDT",1648166541451,106.0,102.48,102.47,100.0]
["binance-futures","SOLUSDT",1648166541558,106.0,102.48,102.47,164.0]
["binance-futures","SOLUSDT",1648166541621,424.0,102.48,102.47,134.0]
["binance-futures","SOLUSDT",1648166541651,461.0,102.48,102.47,21.0]
["binance-futures","SOLUSDT",1648166541917,471.0,102.48,102.47,21.0]
["binance-futures","SOLUSDT",1648166541990,461.0,102.48,102.47,21.0]
["binance-futures","SOLUSDT",1648166542024,465.0,102.48,102.47,21.0]
["binance-futures","SOLUSDT",1648166542159,527.0,102.48,102.47,21.0]
["binance-futures","SOLUSDT",1648166542190,55.0,102.47,102.46,57.0]
["binance-futures","SOLUSDT",1648166542228,359.0,102.47,102.46,8.0]
["binance-futures","SOLUSDT",1648166542258,383.0,102.47,102.46,103.0]
["binance-futures","SOLUSDT",1648166542292,308.0,102.47,102.46,9.0]
["binance-futures","SOLUSDT",1648166542356,308.0,102.47,102.46,15.0]
["binance-futures","SOLUSDT",1648166542520,308.0,102.47,102.46,7.0]
["binance-futures","SOLUSDT",1648166542553,308.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166542727,362.0,102.47,102.46,63.0]
["binance-futures","SOLUSDT",1648166542764,362.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166542797,277.0,102.47,102.46,64.0]
["binance-futures","SOLUSDT",1648166542998,277.0,102.47,102.46,56.0]
["binance-futures","SOLUSDT",1648166543032,553.0,102.47,102.46,56.0]
["binance-futures","SOLUSDT",1648166543283,276.0,102.47,102.46,159.0]
["binance-futures","SOLUSDT",1648166543320,923.0,102.48,102.47,8.0]
["binance-futures","SOLUSDT",1648166543418,34.0,102.49,102.47,111.0]
["binance-futures","SOLUSDT",1648166543444,506.0,102.5,102.49,2.0]
["binance-futures","SOLUSDT",1648166543479,505.0,102.5,102.49,37.0]
["binance-futures","SOLUSDT",1648166543523,491.0,102.5,102.49,37.0]
["binance-futures","SOLUSDT",1648166543557,424.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1648166543591,486.0,102.5,102.49,38.0]
["binance-futures","SOLUSDT",1648166543657,503.0,102.5,102.49,28.0]
["binance-futures","SOLUSDT",1648166543791,503.0,102.5,102.49,40.0]
["binance-futures","SOLUSDT",1648166543893,503.0,102.5,102.49,30.0]
["binance-futures","SOLUSDT",1648166543928,503.0,102.5,102.49,40.0]
["binance-futures","SOLUSDT",1648166544066,503.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1648166544258,486.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1648166544298,486.0,102.5,102.49,97.0]
["binance-futures","SOLUSDT",1648166544327,486.0,102.5,102.49,75.0]
["binance-futures","SOLUSDT",1648166544433,745.0,102.5,102.49,75.0]
["binance-futures","SOLUSDT",1648166544467,725.0,102.5,102.49,65.0]
["binance-futures","SOLUSDT",1648166544574,722.0,102.5,102.49,75.0]
["binance-futures","SOLUSDT",1648166544607,722.0,102.5,102.49,74.0]
["binance-futures","SOLUSDT",1648166544827,722.0,102.5,102.49,64.0]
["binance-futures","SOLUSDT",1648166545143,373.0,102.49,102.47,176.0]
["binance-futures","SOLUSDT",1648166545176,431.0,102.48,102.47,12.0]
["binance-futures","SOLUSDT",1648166545209,431.0,102.48,102.47,16.0]
["binance-futures","SOLUSDT",1648166545243,502.0,102.48,102.47,12.0]
["binance-futures","SOLUSDT",1648166545276,519.0,102.48,102.47,12.0]
["binance-futures","SOLUSDT",1648166545312,676.0,102.48,102.47,9.0]
["binance-futures","SOLUSDT",1648166545589,532.0,102.48,102.47,10.0]
["binance-futures","SOLUSDT",1648166545862,545.0,102.48,102.47,10.0]
["binance-futures","SOLUSDT",1648166546182,1165.0,102.48,102.47,10.0]
["binance-futures","SOLUSDT",1648166546216,394.0,102.47,102.46,210.0]
["binance-futures","SOLUSDT",1648166546245,806.0,102.47,102.46,12.0]
["binance-futures","SOLUSDT",1648166546345,806.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166546412,694.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166546448,699.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166546485,605.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166546553,391.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166546736,341.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1648166547097,341.0,102.47,102.46,14.0]
["binance-futures","SOLUSDT",1648166547203,281.0,102.47,102.46,14.0]
["binance-futures","SOLUSDT",1648166547242,248.0,102.47,102.46,52.0]
["binance-futures","SOLUSDT",1648166547272,185.0,102.47,102.46,149.0]
["binance-futures","SOLUSDT",1648166547309,90.0,102.47,102.46,149.0]
["binance-futures","SOLUSDT",1648166547432,67.0,102.47,102.46,151.0]
["binance-futures","SOLUSDT",1648166547571,62.0,102.47,102.46,151.0]
["binance-futures","SOLUSDT",1648166547677,58.0,102.47,102.46,151.0]
["binance-futures","SOLUSDT",1648166547989,58.0,102.47,102.46,133.0]
["binance-futures","SOLUSDT",1648166548137,110.0,102.47,102.46,65.0]
["binance-futures","SOLUSDT",1648166548201,70.0,102.47,102.46,65.0]
["binance-futures","SOLUSDT",1648166548233,92.0,102.47,102.46,65.0]
["binance-futures","SOLUSDT",1648166548300,162.0,102.46,102.45,149.0]
["binance-futures","SOLUSDT",1648166548335,113.0,102.45,102.44,16.0]
["binance-futures","SOLUSDT",1648166548365,198.0,102.45,102.44,94.0]
["binance-futures","SOLUSDT",1648166548400,36.0,102.44,102.43,76.0]
["binance-futures","SOLUSDT",1648166548435,1.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1648166548462,1.0,102.44,102.43,25.0]
["binance-futures","SOLUSDT",1648166548502,1.0,102.44,102.43,23.0]
["binance-futures","SOLUSDT",1648166548532,1.0,102.44,102.43,35.0]
["binance-futures","SOLUSDT",1648166548566,31.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166548595,73.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166548628,61.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166548700,135.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166548729,123.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166548768,61.0,102.44,102.43,77.0]
["binance-futures","SOLUSDT",1648166548797,61.0,102.44,102.43,89.0]
["binance-futures","SOLUSDT",1648166548832,123.0,102.44,102.43,58.0]
["binance-futures","SOLUSDT",1648166548862,136.0,102.44,102.43,58.0]
["binance-futures","SOLUSDT",1648166548930,74.0,102.44,102.43,58.0]
["binance-futures","SOLUSDT",1648166548962,79.0,102.44,102.43,70.0]
["binance-futures","SOLUSDT",1648166549132,79.0,102.44,102.43,72.0]
["binance-futures","SOLUSDT",1648166549165,69.0,102.44,102.43,72.0]
["binance-futures","SOLUSDT",1648166549304,73.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166549335,66.0,102.44,102.43,62.0]
["binance-futures","SOLUSDT",1648166549404,244.0,102.44,102.43,15.0]
["binance-futures","SOLUSDT",1648166549433,600.0,102.44,102.42,133.0]
["binance-futures","SOLUSDT",1648166549473,582.0,102.43,102.42,4.0]
["binance-futures","SOLUSDT",1648166549504,551.0,102.43,102.42,4.0]
["binance-futures","SOLUSDT",1648166549538,12.0,102.42,102.41,63.0]
["binance-futures","SOLUSDT",1648166549572,73.0,102.42,102.41,42.0]
["binance-futures","SOLUSDT",1648166549602,61.0,102.42,102.41,94.0]
["binance-futures","SOLUSDT",1648166549635,61.0,102.42,102.41,61.0]
["binance-futures","SOLUSDT",1648166549764,61.0,102.42,102.41,120.0]
["binance-futures","SOLUSDT",1648166549796,61.0,102.42,102.41,140.0]
["binance-futures","SOLUSDT",1648166550296,61.0,102.42,102.41,173.0]
["binance-futures","SOLUSDT",1648166550366,61.0,102.42,102.41,133.0]
["binance-futures","SOLUSDT",1648166550603,66.0,102.42,102.41,133.0]
["binance-futures","SOLUSDT",1648166550676,66.0,102.42,102.41,142.0]
["binance-futures","SOLUSDT",1648166550708,66.0,102.42,102.41,138.0]
["binance-futures","SOLUSDT",1648166550747,66.0,102.42,102.41,139.0]
["binance-futures","SOLUSDT",1648166551019,66.0,102.42,102.41,100.0]
["binance-futures","SOLUSDT",1648166551092,66.0,102.42,102.41,98.0]
["binance-futures","SOLUSDT",1648166551464,66.0,102.42,102.41,102.0]
["binance-futures","SOLUSDT",1648166551499,66.0,102.42,102.41,133.0]
["binance-futures","SOLUSDT",1648166551529,36.0,102.42,102.41,186.0]
["binance-futures","SOLUSDT",1648166551565,36.0,102.42,102.41,187.0]
["binance-futures","SOLUSDT",1648166551637,6.0,102.42,102.41,187.0]
["binance-futures","SOLUSDT",1648166551670,1.0,102.42,102.41,226.0]
["binance-futures","SOLUSDT",1648166551707,27.0,102.44,102.43,246.0]
["binance-futures","SOLUSDT",1648166551738,1.0,102.44,102.43,329.0]
["binance-futures","SOLUSDT",1648166551775,1.0,102.44,102.43,376.0]
["binance-futures","SOLUSDT",1648166551806,1.0,102.44,102.43,393.0]
["binance-futures","SOLUSDT",1648166551873,1.0,102.44,102.43,336.0]
["binance-futures","SOLUSDT",1648166551906,1.0,102.44,102.43,376.0]
["binance-futures","SOLUSDT",1648166551936,1.0,102.44,102.43,410.0]
["binance-futures","SOLUSDT",1648166551998,1.0,102.44,102.43,380.0]
["binance-futures","SOLUSDT",1648166552033,1.0,102.44,102.43,386.0]
["binance-futures","SOLUSDT",1648166552069,43.0,102.46,102.45,131.0]
["binance-futures","SOLUSDT",1648166552134,75.0,102.45,102.42,90.0]
["binance-futures","SOLUSDT",1648166552170,187.0,102.43,102.42,45.0]
["binance-futures","SOLUSDT",1648166552202,93.0,102.43,102.42,53.0]
["binance-futures","SOLUSDT",1648166552235,123.0,102.43,102.42,53.0]
["binance-futures","SOLUSDT",1648166552263,123.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1648166552298,185.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1648166552332,123.0,102.43,102.42,24.0]
["binance-futures","SOLUSDT",1648166552365,123.0,102.43,102.42,33.0]
["binance-futures","SOLUSDT",1648166552428,51.0,102.43,102.42,112.0]
["binance-futures","SOLUSDT",1648166552530,486.0,102.44,102.43,37.0]
["binance-futures","SOLUSDT",1648166552565,39.0,102.44,102.43,69.0]
["binance-futures","SOLUSDT",1648166552598,1.0,102.44,102.43,178.0]
["binance-futures","SOLUSDT",1648166552704,299.0,102.45,102.44,56.0]
["binance-futures","SOLUSDT",1648166552846,379.0,102.45,102.44,19.0]
["binance-futures","SOLUSDT",1648166552914,295.0,102.44,102.43,34.0]
["binance-futures","SOLUSDT",1648166552945,369.0,102.44,102.43,15.0]
["binance-futures","SOLUSDT",1648166553010,426.0,102.44,102.43,15.0]
["binance-futures","SOLUSDT",1648166553042,486.0,102.44,102.43,15.0]
["binance-futures","SOLUSDT",1648166553173,759.0,102.44,102.43,16.0]
["binance-futures","SOLUSDT",1648166553274,759.0,102.44,102.43,39.0]
["binance-futures","SOLUSDT",1648166553353,759.0,102.44,102.43,40.0]
["binance-futures","SOLUSDT",1648166553415,729.0,102.44,102.43,40.0]
["binance-futures","SOLUSDT",1648166553611,729.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1648166553730,730.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1648166553799,608.0,102.44,102.43,73.0]
["binance-futures","SOLUSDT",1648166553836,211.0,102.44,102.43,152.0]
["binance-futures","SOLUSDT",1648166553866,173.0,102.44,102.43,155.0]
["binance-futures","SOLUSDT",1648166553966,172.0,102.44,102.43,155.0]
["binance-futures","SOLUSDT",1648166554038,172.0,102.44,102.43,152.0]
["binance-futures","SOLUSDT",1648166554114,172.0,102.44,102.43,150.0]
["binance-futures","SOLUSDT",1648166554254,172.0,102.44,102.43,131.0]
["binance-futures","SOLUSDT",1648166554636,172.0,102.44,102.43,72.0]
["binance-futures","SOLUSDT",1648166554678,184.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166554714,236.0,102.44,102.43,19.0]
["binance-futures","SOLUSDT",1648166554818,298.0,102.44,102.43,8.0]
["binance-futures","SOLUSDT",1648166554853,338.0,102.44,102.43,8.0]
["binance-futures","SOLUSDT",1648166554881,587.0,102.44,102.43,8.0]
["binance-futures","SOLUSDT",1648166554916,3.0,102.43,102.42,90.0]
["binance-futures","SOLUSDT",1648166554944,425.0,102.43,102.42,90.0]
["binance-futures","SOLUSDT",1648166554977,425.0,102.43,102.42,82.0]
["binance-futures","SOLUSDT",1648166555089,709.0,102.43,102.42,82.0]
["binance-futures","SOLUSDT",1648166555121,679.0,102.43,102.42,82.0]
["binance-futures","SOLUSDT",1648166555260,23.0,102.41,102.4,316.0]
["binance-futures","SOLUSDT",1648166555294,99.0,102.41,102.4,136.0]
["binance-futures","SOLUSDT",1648166555326,99.0,102.41,102.4,93.0]
["binance-futures","SOLUSDT",1648166555358,148.0,102.41,102.4,34.0]
["binance-futures","SOLUSDT",1648166555390,148.0,102.41,102.4,26.0]
["binance-futures","SOLUSDT",1648166555426,148.0,102.41,102.4,22.0]
["binance-futures","SOLUSDT",1648166555458,165.0,102.41,102.4,22.0]
["binance-futures","SOLUSDT",1648166555522,195.0,102.41,102.4,22.0]
["binance-futures","SOLUSDT",1648166555629,225.0,102.41,102.4,22.0]
["binance-futures","SOLUSDT",1648166555698,195.0,102.41,102.4,41.0]
["binance-futures","SOLUSDT",1648166555763,165.0,102.41,102.4,103.0]
["binance-futures","SOLUSDT",1648166555795,136.0,102.41,102.4,103.0]
["binance-futures","SOLUSDT",1648166555827,404.0,102.41,102.4,117.0]
["binance-futures","SOLUSDT",1648166555858,416.0,102.41,102.4,97.0]
["binance-futures","SOLUSDT",1648166555959,354.0,102.41,102.4,97.0]
["binance-futures","SOLUSDT",1648166555989,348.0,102.41,102.4,97.0]
["binance-futures","SOLUSDT",1648166556087,55.0,102.41,102.4,111.0]
["binance-futures","SOLUSDT",1648166556124,55.0,102.41,102.4,128.0]
["binance-futures","SOLUSDT",1648166556158,85.0,102.41,102.4,95.0]
["binance-futures","SOLUSDT",1648166556196,55.0,102.41,102.4,95.0]
["binance-futures","SOLUSDT",1648166556429,255.0,102.42,102.4,95.0]
["binance-futures","SOLUSDT",1648166556468,443.0,102.43,102.42,43.0]
["binance-futures","SOLUSDT",1648166556498,437.0,102.43,102.42,19.0]
["binance-futures","SOLUSDT",1648166556530,499.0,102.43,102.42,19.0]
["binance-futures","SOLUSDT",1648166589672,41.0,102.25,102.24,503.0]
["binance-futures","SOLUSDT",1648166621864,305.0,101.93,101.92,43.0]
["binance-futures","SOLUSDT",1648166640288,8.0,101.86,101.85,118.0]
["binance-futures","SOLUSDT",1648166681292,274.0,101.73,101.72,116.0]
["binance-futures","SOLUSDT",1648166707501,38.0,101.77,101.76,61.0]
["binance-futures","SOLUSDT",1648166748304,153.0,101.8,101.79,323.0]
["binance-futures","SOLUSDT",1648166807393,149.0,101.5,101.49,150.0]
["binance-futures","SOLUSDT",1648166826897,17.0,101.76,101.75,287.0]
["binance-futures","SOLUSDT",1648166848265,897.0,101.85,101.84,4.0]
["binance-futures","SOLUSDT",1648166931350,53.0,101.86,101.85,98.0]
["binance-futures","SOLUSDT",1648166944515,85.0,101.82,101.81,115.0]
["binance-futures","SOLUSDT",1648166995489,105.0,101.56,101.55,290.0]
["binance-futures","SOLUSDT",1648167022079,12.0,101.65,101.64,113.0]
["binance-futures","SOLUSDT",1648167106221,49.0,101.45,101.44,91.0]
["binance-futures","SOLUSDT",1648167137020,908.0,101.67,101.66,119.0]
["binance-futures","SOLUSDT",1648167168019,52.0,101.67,101.66,216.0]
["binance-futures","SOLUSDT",1648167243478,140.0,101.74,101.73,48.0]
["binance-futures","SOLUSDT",1648167251049,66.0,101.62,101.61,4.0]
["binance-futures","SOLUSDT",1648167311010,249.0,101.63,101.62,38.0]
["binance-futures","SOLUSDT",1648167369206,77.0,101.43,101.42,162.0]
["binance-futures","SOLUSDT",1648167396213,82.0,101.41,101.4,812.0]
["binance-futures","SOLUSDT",1648167420288,358.0,101.34,101.33,80.0]
["binance-futures","SOLUSDT",1648167490283,168.0,101.29,101.28,29.0]
["binance-futures","SOLUSDT",1648167514782,148.0,101.32,101.31,27.0]
["binance-futures","SOLUSDT",1648167559699,641.0,101.18,101.17,1.0]
["binance-futures","SOLUSDT",1648167575335,7.0,101.27,101.26,144.0]
["binance-futures","SOLUSDT",1648167634983,447.0,101.15,101.14,30.0]
["binance-futures","SOLUSDT",1648167658781,296.0,101.0,100.97,164.0]
["binance-futures","SOLUSDT",1648167691546,16.0,100.95,100.94,202.0]
["binance-futures","SOLUSDT",1648167752242,629.0,100.97,100.96,159.0]
["binance-futures","SOLUSDT",1648167755012,205.0,100.98,100.97,225.0]
["binance-futures","SOLUSDT",1648167813202,36.0,100.86,100.85,80.0]
["binance-futures","SOLUSDT",1648167849213,65.0,100.98,100.97,308.0]
["binance-futures","SOLUSDT",1648167872236,217.0,100.93,100.92,13.0]
["binance-futures","SOLUSDT",1648167930063,168.0,101.1,101.09,44.0]
["binance-futures","SOLUSDT",1648167945031,541.0,101.14,101.13,7.0]
["binance-futures","SOLUSDT",1648167989224,69.0,101.27,101.26,157.0]
["binance-futures","SOLUSDT",1648168045949,321.0,101.35,101.34,53.0]
["binance-futures","SOLUSDT",1648168059858,107.0,101.28,101.27,40.0]
["binance-futures","SOLUSDT",1648168140186,153.0,101.35,101.34,326.0]
["binance-futures","SOLUSDT",1648168170054,435.0,101.32,101.31,205.0]
["binance-futures","SOLUSDT",1648168206801,82.0,101.26,101.25,266.0]
["binance-futures","SOLUSDT",1648168251152,582.0,101.4,101.39,110.0]
["binance-futures","SOLUSDT",1648168284415,136.0,101.49,101.48,263.0]
["binance-futures","SOLUSDT",1648168350959,405.0,101.46,101.45,94.0]
["binance-futures","SOLUSDT",1648168403960,12.0,101.39,101.38,205.0]
["binance-futures","SOLUSDT",1648168427284,147.0,101.57,101.56,253.0]
["binance-futures","SOLUSDT",1648168487993,65.0,101.49,101.48,68.0]
["binance-futures","SOLUSDT",1648168516001,83.0,101.46,101.45,78.0]
["binance-futures","SOLUSDT",1648168577529,116.0,101.45,101.44,103.0]
["binance-futures","SOLUSDT",1648168631995,62.0,101.55,101.54,313.0]
["binance-futures","SOLUSDT",1648168670116,197.0,101.56,101.55,38.0]
["binance-futures","SOLUSDT",1648168750740,913.0,101.73,101.72,23.0]
["binance-futures","SOLUSDT",1648168789363,131.0,101.82,101.81,122.0]
["binance-futures","SOLUSDT",1648168835966,339.0,101.89,101.88,197.0]
["binance-futures","SOLUSDT",1648168861304,548.0,101.78,101.77,91.0]
["binance-futures","SOLUSDT",1648168912318,99.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1648168972842,102.0,101.78,101.77,146.0]
["binance-futures","SOLUSDT",1648169015246,371.0,101.8,101.79,45.0]
["binance-futures","SOLUSDT",1648169075611,936.0,101.8,101.79,16.0]
["binance-futures","SOLUSDT",1648169121719,172.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1648169167952,487.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1648169208467,122.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1648169246080,611.0,101.88,101.87,8.0]
["binance-futures","SOLUSDT",1648169286950,1.0,101.88,101.87,335.0]
["binance-futures","SOLUSDT",1648169364538,694.0,101.9,101.89,81.0]
["binance-futures","SOLUSDT",1648169417439,149.0,101.93,101.92,39.0]
["binance-futures","SOLUSDT",1648169472607,255.0,101.91,101.9,38.0]
["binance-futures","SOLUSDT",1648169520688,2.0,101.66,101.65,293.0]
["binance-futures","SOLUSDT",1648169561804,166.0,101.49,101.48,48.0]
["binance-futures","SOLUSDT",1648169588918,364.0,101.5,101.49,73.0]
["binance-futures","SOLUSDT",1648169636237,3.0,101.48,101.47,673.0]
["binance-futures","SOLUSDT",1648169709943,145.0,101.53,101.52,42.0]
["binance-futures","SOLUSDT",1648169755638,177.0,101.52,101.51,9.0]
["binance-futures","SOLUSDT",1648169808027,9.0,101.54,101.53,200.0]
["binance-futures","SOLUSDT",1648169859949,19.0,101.36,101.35,708.0]
["binance-futures","SOLUSDT",1648169892002,216.0,101.33,101.32,89.0]
["binance-futures","SOLUSDT",1648169991527,280.0,101.39,101.38,27.0]
["binance-futures","SOLUSDT",1648170009205,16.0,101.32,101.31,212.0]
["binance-futures","SOLUSDT",1648170064217,4.0,101.4,101.39,319.0]
["binance-futures","SOLUSDT",1648170097640,1016.0,101.37,101.36,63.0]
["binance-futures","SOLUSDT",1648170169328,84.0,101.09,101.08,194.0]
["binance-futures","SOLUSDT",1648170197200,203.0,101.18,101.17,149.0]
["binance-futures","SOLUSDT",1648170233112,121.0,101.14,101.13,142.0]
["binance-futures","SOLUSDT",1648170273790,208.0,101.11,101.1,100.0]
["binance-futures","SOLUSDT",1648170359729,20.0,101.23,101.22,790.0]
["binance-futures","SOLUSDT",1648170366356,229.0,101.12,101.11,61.0]
["binance-futures","SOLUSDT",1648170432468,279.0,101.37,101.36,109.0]
["binance-futures","SOLUSDT",1648170465034,58.0,101.36,101.35,122.0]
["binance-futures","SOLUSDT",1648170542510,88.0,101.41,101.4,29.0]
["binance-futures","SOLUSDT",1648170584432,494.0,101.33,101.32,4.0]
["binance-futures","SOLUSDT",1648170616108,654.0,101.4,101.39,10.0]
["binance-futures","SOLUSDT",1648170670324,274.0,101.5,101.49,1092.0]
["binance-futures","SOLUSDT",1648170702744,32.0,101.6,101.59,137.0]
["binance-futures","SOLUSDT",1648170744370,101.0,101.66,101.65,617.0]
["binance-futures","SOLUSDT",1648170826948,30.0,101.57,101.55,657.0]
["binance-futures","SOLUSDT",1648170858204,99.0,101.6,101.59,269.0]
["binance-futures","SOLUSDT",1648170950255,60.0,101.58,101.57,775.0]
["binance-futures","SOLUSDT",1648170997317,125.0,101.6,101.59,590.0]
["binance-futures","SOLUSDT",1648171011154,1.0,101.63,101.62,177.0]
["binance-futures","SOLUSDT",1648171054094,105.0,101.77,101.76,205.0]
["binance-futures","SOLUSDT",1648171085209,13.0,101.76,101.75,350.0]
["binance-futures","SOLUSDT",1648171146261,61.0,102.09,102.08,95.0]
["binance-futures","SOLUSDT",1648171172732,56.0,102.26,102.25,107.0]
["binance-futures","SOLUSDT",1648171196941,104.0,102.29,102.28,147.0]
["binance-futures","SOLUSDT",1648171252265,114.0,102.29,102.28,34.0]
["binance-futures","SOLUSDT",1648171260052,120.0,102.32,102.31,99.0]
["binance-futures","SOLUSDT",1648171308316,42.0,102.61,102.6,30.0]
["binance-futures","SOLUSDT",1648171339158,14.0,102.73,102.72,166.0]
["binance-futures","SOLUSDT",1648171363503,76.0,102.72,102.71,97.0]
["binance-futures","SOLUSDT",1648171395051,197.0,102.66,102.65,260.0]
["binance-futures","SOLUSDT",1648171467670,656.0,102.65,102.64,97.0]
["binance-futures","SOLUSDT",1648171495292,85.0,102.77,102.76,111.0]
["binance-futures","SOLUSDT",1648171551702,27.0,102.6,102.59,457.0]
["binance-futures","SOLUSDT",1648171566342,551.0,102.66,102.65,28.0]
["binance-futures","SOLUSDT",1648171631150,27.0,102.52,102.51,187.0]
["binance-futures","SOLUSDT",1648171652314,188.0,102.84,102.83,61.0]
["binance-futures","SOLUSDT",1648171678673,468.0,102.82,102.81,215.0]
["binance-futures","SOLUSDT",1648171722136,143.0,103.27,103.26,56.0]
["binance-futures","SOLUSDT",1648171750174,147.0,103.37,103.36,86.0]
["binance-futures","SOLUSDT",1648171766262,53.0,103.75,103.72,56.0]
["binance-futures","SOLUSDT",1648171791377,54.0,103.58,103.57,297.0]
["binance-futures","SOLUSDT",1648171808680,106.0,103.59,103.58,92.0]
["binance-futures","SOLUSDT",1648171855879,218.0,103.69,103.68,123.0]
["binance-futures","SOLUSDT",1648171869359,30.0,104.01,104.0,50.0]
["binance-futures","SOLUSDT",1648171906614,76.0,103.74,103.73,364.0]
["binance-futures","SOLUSDT",1648171937828,97.0,103.79,103.78,347.0]
["binance-futures","SOLUSDT",1648171983478,208.0,103.53,103.52,23.0]
["binance-futures","SOLUSDT",1648172008699,127.0,103.44,103.42,80.0]
["binance-futures","SOLUSDT",1648172029513,499.0,103.26,103.25,19.0]
["binance-futures","SOLUSDT",1648172055108,378.0,103.27,103.26,92.0]
["binance-futures","SOLUSDT",1648172082722,207.0,103.15,103.14,1.0]
["binance-futures","SOLUSDT",1648172107311,353.0,102.93,102.92,66.0]
["binance-futures","SOLUSDT",1648172152416,140.0,102.85,102.84,157.0]
["binance-futures","SOLUSDT",1648172180034,427.0,103.18,103.17,13.0]
["binance-futures","SOLUSDT",1648172220424,11.0,103.3,103.29,246.0]
["binance-futures","SOLUSDT",1648172250458,32.0,103.48,103.47,158.0]
["binance-futures","SOLUSDT",1648172270240,79.0,103.55,103.54,16.0]
["binance-futures","SOLUSDT",1648172306549,143.0,103.6,103.59,2.0]
["binance-futures","SOLUSDT",1648172337807,165.0,103.51,103.5,139.0]
["binance-futures","SOLUSDT",1648172358648,185.0,103.41,103.4,116.0]
["binance-futures","SOLUSDT",1648172415173,15.0,103.46,103.45,131.0]
["binance-futures","SOLUSDT",1648172449323,74.0,103.51,103.5,136.0]
["binance-futures","SOLUSDT",1648172490829,445.0,103.63,103.62,38.0]
["binance-futures","SOLUSDT",1648172507128,17.0,103.58,103.57,612.0]
["binance-futures","SOLUSDT",1648172544601,476.0,103.54,103.53,23.0]
["binance-futures","SOLUSDT",1648172587058,206.0,103.42,103.41,151.0]
["binance-futures","SOLUSDT",1648172621828,199.0,103.37,103.36,19.0]
["binance-futures","SOLUSDT",1648172685934,13.0,103.29,103.28,435.0]
["binance-futures","SOLUSDT",1648172717944,29.0,103.26,103.25,157.0]
["binance-futures","SOLUSDT",1648172746835,53.0,102.97,102.96,35.0]
["binance-futures","SOLUSDT",1648172773659,366.0,102.85,102.8,852.0]
["binance-futures","SOLUSDT",1648172798192,21.0,102.97,102.96,640.0]
["binance-futures","SOLUSDT",1648172850689,34.0,103.2,103.19,501.0]
["binance-futures","SOLUSDT",1648172862445,831.0,103.24,103.23,3.0]
["binance-futures","SOLUSDT",1648172919937,41.0,103.21,103.2,711.0]
["binance-futures","SOLUSDT",1648172973942,257.0,103.23,103.22,38.0]
["binance-futures","SOLUSDT",1648173022790,638.0,103.05,103.04,10.0]
["binance-futures","SOLUSDT",1648173066288,41.0,102.99,102.98,69.0]
["binance-futures","SOLUSDT",1648173094829,89.0,103.08,103.07,34.0]
["binance-futures","SOLUSDT",1648173131184,73.0,103.29,103.28,487.0]
["binance-futures","SOLUSDT",1648173154501,648.0,103.23,103.22,15.0]
["binance-futures","SOLUSDT",1648173201889,115.0,103.17,103.16,132.0]
["binance-futures","SOLUSDT",1648173265177,468.0,103.49,103.48,99.0]
["binance-futures","SOLUSDT",1648173297456,170.0,103.53,103.52,1.0]
["binance-futures","SOLUSDT",1648173318151,95.0,103.37,103.36,353.0]
["binance-futures","SOLUSDT",1648173383984,83.0,103.32,103.31,25.0]
["binance-futures","SOLUSDT",1648173406910,129.0,103.32,103.31,44.0]
["binance-futures","SOLUSDT",1648173463259,166.0,103.38,103.37,75.0]
["binance-futures","SOLUSDT",1648173495963,137.0,103.42,103.41,48.0]
["binance-futures","SOLUSDT",1648173574402,41.0,103.24,103.23,220.0]
["binance-futures","SOLUSDT",1648173602561,323.0,103.4,103.39,5.0]
["binance-futures","SOLUSDT",1648173632072,320.0,103.37,103.36,276.0]
["binance-futures","SOLUSDT",1648173655878,54.0,103.19,103.18,96.0]
["binance-futures","SOLUSDT",1648173707659,30.0,103.16,103.14,2.0]
["binance-futures","SOLUSDT",1648173712979,11.0,103.23,103.22,223.0]
["binance-futures","SOLUSDT",1648173756189,189.0,103.02,103.01,7.0]
["binance-futures","SOLUSDT",1648173774659,191.0,103.02,103.01,296.0]
["binance-futures","SOLUSDT",1648173833322,37.0,102.91,102.9,41.0]
["binance-futures","SOLUSDT",1648173866224,360.0,102.94,102.93,65.0]
["binance-futures","SOLUSDT",1648173897443,449.0,102.96,102.95,3.0]
["binance-futures","SOLUSDT",1648173946386,310.0,103.03,103.02,9.0]
["binance-futures","SOLUSDT",1648173957307,100.0,102.99,102.98,128.0]
["binance-futures","SOLUSDT",1648174007327,413.0,102.96,102.95,427.0]
["binance-futures","SOLUSDT",1648174061610,110.0,103.12,103.11,34.0]
["binance-futures","SOLUSDT",1648174088013,57.0,103.28,103.27,195.0]
["binance-futures","SOLUSDT",1648174159328,253.0,103.5,103.49,5.0]
["binance-futures","SOLUSDT",1648174193654,98.0,103.5,103.49,770.0]
["binance-futures","SOLUSDT",1648174213729,101.0,103.58,103.57,11.0]
["binance-futures","SOLUSDT",1648174247948,31.0,103.75,103.74,143.0]
["binance-futures","SOLUSDT",1648174260569,211.0,104.02,104.01,5.0]
["binance-futures","SOLUSDT",1648174304065,17.0,104.34,104.33,467.0]
["binance-futures","SOLUSDT",1648174324106,107.0,104.6,104.59,356.0]
["binance-futures","SOLUSDT",1648174337576,268.0,104.56,104.55,66.0]
["binance-futures","SOLUSDT",1648174378574,266.0,104.29,104.28,119.0]
["binance-futures","SOLUSDT",1648174410972,27.0,104.4,104.39,48.0]
["binance-futures","SOLUSDT",1648174430822,60.0,104.23,104.22,86.0]
["binance-futures","SOLUSDT",1648174459925,2.0,104.09,104.08,140.0]
["binance-futures","SOLUSDT",1648174485425,88.0,104.14,104.13,1.0]
["binance-futures","SOLUSDT",1648174511943,210.0,104.09,104.08,81.0]
["binance-futures","SOLUSDT",1648174567746,54.0,104.07,104.06,275.0]
["binance-futures","SOLUSDT",1648174588005,80.0,103.88,103.87,1020.0]
["binance-futures","SOLUSDT",1648174629369,23.0,103.89,103.88,426.0]
["binance-futures","SOLUSDT",1648174643960,224.0,103.84,103.83,111.0]
["binance-futures","SOLUSDT",1648174705183,60.0,103.75,103.74,60.0]
["binance-futures","SOLUSDT",1648174729765,38.0,104.06,104.05,299.0]
["binance-futures","SOLUSDT",1648174759118,207.0,104.06,104.05,212.0]
["binance-futures","SOLUSDT",1648174798848,150.0,103.97,103.96,31.0]
["binance-futures","SOLUSDT",1648174825456,54.0,103.84,103.83,137.0]
["binance-futures","SOLUSDT",1648174888951,290.0,103.69,103.68,53.0]
["binance-futures","SOLUSDT",1648174931339,28.0,103.64,103.63,498.0]
["binance-futures","SOLUSDT",1648174952863,77.0,103.89,103.88,346.0]
["binance-futures","SOLUSDT",1648175019464,62.0,103.83,103.82,98.0]
["binance-futures","SOLUSDT",1648175036426,125.0,103.81,103.8,394.0]
["binance-futures","SOLUSDT",1648175082691,8.0,103.72,103.71,435.0]
["binance-futures","SOLUSDT",1648175123942,208.0,103.64,103.63,146.0]
["binance-futures","SOLUSDT",1648175189725,32.0,103.71,103.7,205.0]
["binance-futures","SOLUSDT",1648175215279,711.0,103.67,103.66,37.0]
["binance-futures","SOLUSDT",1648175247653,432.0,103.68,103.67,435.0]
["binance-futures","SOLUSDT",1648175280264,95.0,103.76,103.75,84.0]
["binance-futures","SOLUSDT",1648175313639,266.0,103.79,103.78,81.0]
["binance-futures","SOLUSDT",1648175344142,179.0,104.03,104.02,80.0]
["binance-futures","SOLUSDT",1648175388963,117.0,104.13,104.12,40.0]
["binance-futures","SOLUSDT",1648175427275,1055.0,103.9,103.89,200.0]
["binance-futures","SOLUSDT",1648175469329,81.0,103.98,103.97,30.0]
["binance-futures","SOLUSDT",1648175502032,115.0,103.81,103.8,62.0]
["binance-futures","SOLUSDT",1648175533410,17.0,104.07,104.06,491.0]
["binance-futures","SOLUSDT",1648175556520,32.0,104.34,104.33,221.0]
["binance-futures","SOLUSDT",1648175583151,230.0,104.16,104.15,99.0]
["binance-futures","SOLUSDT",1648175650137,126.0,104.07,104.06,126.0]
["binance-futures","SOLUSDT",1648175673861,2162.0,104.25,104.24,29.0]
["binance-futures","SOLUSDT",1648175716959,95.0,104.11,104.09,140.0]
["binance-futures","SOLUSDT",1648175758720,866.0,103.95,103.94,5.0]
["binance-futures","SOLUSDT",1648175803855,242.0,103.88,103.87,89.0]
["binance-futures","SOLUSDT",1648175840029,53.0,103.94,103.93,399.0]
["binance-futures","SOLUSDT",1648175861063,99.0,103.96,103.95,196.0]
["binance-futures","SOLUSDT",1648175909675,334.0,104.07,104.06,255.0]
["binance-futures","SOLUSDT",1648175977936,184.0,103.88,103.87,1.0]
["binance-futures","SOLUSDT",1648176006993,61.0,103.77,103.76,265.0]
["binance-futures","SOLUSDT",1648176045506,1193.0,103.65,103.64,71.0]
["binance-futures","SOLUSDT",1648176084452,39.0,103.62,103.61,44.0]
["binance-futures","SOLUSDT",1648176116578,60.0,103.54,103.53,239.0]
["binance-futures","SOLUSDT",1648176186876,215.0,103.53,103.52,161.0]
["binance-futures","SOLUSDT",1648176199730,35.0,103.45,103.44,192.0]
["binance-futures","SOLUSDT",1648176245430,22.0,103.41,103.4,187.0]
["binance-futures","SOLUSDT",1648176291949,10.0,103.4,103.39,135.0]
["binance-futures","SOLUSDT",1648176327333,91.0,103.63,103.62,56.0]
["binance-futures","SOLUSDT",1648176371308,95.0,103.56,103.55,126.0]
["binance-futures","SOLUSDT",1648176405963,278.0,103.47,103.46,49.0]
["binance-futures","SOLUSDT",1648176444581,186.0,103.26,103.25,495.0]
["binance-futures","SOLUSDT",1648176505668,121.0,103.26,103.25,685.0]
["binance-futures","SOLUSDT",1648176511522,29.0,103.2,103.19,443.0]
["binance-futures","SOLUSDT",1648176568172,223.0,103.36,103.35,208.0]
["binance-futures","SOLUSDT",1648176604322,14.0,103.29,103.28,539.0]
["binance-futures","SOLUSDT",1648176684720,469.0,103.35,103.34,16.0]
["binance-futures","SOLUSDT",1648176721488,39.0,103.23,103.22,47.0]
["binance-futures","SOLUSDT",1648176743879,414.0,103.22,103.21,47.0]
["binance-futures","SOLUSDT",1648176803008,50.0,103.29,103.28,141.0]
["binance-futures","SOLUSDT",1648176837113,109.0,103.34,103.33,98.0]
["binance-futures","SOLUSDT",1648176931609,121.0,103.2,103.19,84.0]
["binance-futures","SOLUSDT",1648176965765,218.0,103.23,103.22,37.0]
["binance-futures","SOLUSDT",1648176992005,48.0,103.14,103.13,489.0]
["binance-futures","SOLUSDT",1648177065857,100.0,103.14,103.13,276.0]
["binance-futures","SOLUSDT",1648177116679,111.0,103.21,103.2,338.0]
["binance-futures","SOLUSDT",1648177131590,87.0,103.16,103.15,141.0]
["binance-futures","SOLUSDT",1648177186379,85.0,103.12,103.11,57.0]
["binance-futures","SOLUSDT",1648177212371,386.0,103.13,103.12,6.0]
["binance-futures","SOLUSDT",1648177275333,10.0,102.99,102.98,222.0]
["binance-futures","SOLUSDT",1648177316462,123.0,102.97,102.96,579.0]
["binance-futures","SOLUSDT",1648177341447,50.0,102.93,102.92,118.0]
["binance-futures","SOLUSDT",1648177398212,226.0,102.96,102.95,72.0]
["binance-futures","SOLUSDT",1648177455677,456.0,102.95,102.94,154.0]
["binance-futures","SOLUSDT",1648177458807,481.0,102.95,102.94,182.0]
["binance-futures","SOLUSDT",1648177537233,267.0,102.99,102.98,15.0]
["binance-futures","SOLUSDT",1648177563296,344.0,103.08,103.07,8.0]
["binance-futures","SOLUSDT",1648177656312,454.0,102.98,102.97,12.0]
["binance-futures","SOLUSDT",1648177705937,157.0,103.05,103.04,119.0]
["binance-futures","SOLUSDT",1648177747554,35.0,103.0,102.99,169.0]
["binance-futures","SOLUSDT",1648177801537,128.0,102.84,102.83,15.0]
["binance-futures","SOLUSDT",1648177820328,253.0,102.86,102.85,70.0]
["binance-futures","SOLUSDT",1648177895598,72.0,102.94,102.93,316.0]
["binance-futures","SOLUSDT",1648177929703,6.0,102.9,102.89,105.0]
["binance-futures","SOLUSDT",1648177989618,12.0,102.87,102.86,571.0]
["binance-futures","SOLUSDT",1648178065494,568.0,102.79,102.78,13.0]
["binance-futures","SOLUSDT",1648178124204,180.0,102.93,102.92,761.0]
["binance-futures","SOLUSDT",1648178169035,35.0,102.88,102.87,135.0]
["binance-futures","SOLUSDT",1648178214384,24.0,102.85,102.84,184.0]
["binance-futures","SOLUSDT",1648178251792,199.0,102.88,102.87,1.0]
["binance-futures","SOLUSDT",1648178304861,96.0,102.74,102.73,30.0]
["binance-futures","SOLUSDT",1648178348157,39.0,102.67,102.66,186.0]
["binance-futures","SOLUSDT",1648178400095,249.0,102.7,102.69,295.0]
["binance-futures","SOLUSDT",1648178462579,162.0,102.65,102.64,33.0]
["binance-futures","SOLUSDT",1648178478930,29.0,102.68,102.67,361.0]
["binance-futures","SOLUSDT",1648178557301,1798.0,102.93,102.92,95.0]
["binance-futures","SOLUSDT",1648178596230,799.0,102.85,102.84,16.0]
["binance-futures","SOLUSDT",1648178639237,89.0,102.85,102.84,69.0]
["binance-futures","SOLUSDT",1648178683049,40.0,102.93,102.92,592.0]
["binance-futures","SOLUSDT",1648178726113,378.0,102.95,102.94,315.0]
["binance-futures","SOLUSDT",1648178787802,13.0,103.12,103.11,584.0]
["binance-futures","SOLUSDT",1648178832372,333.0,103.31,103.3,45.0]
["binance-futures","SOLUSDT",1648178855153,302.0,103.19,103.18,164.0]
["binance-futures","SOLUSDT",1648178921441,292.0,103.33,103.32,191.0]
["binance-futures","SOLUSDT",1648178941900,70.0,103.35,103.34,148.0]
["binance-futures","SOLUSDT",1648178984781,406.0,103.27,103.26,35.0]
["binance-futures","SOLUSDT",1648179029189,363.0,103.29,103.28,40.0]
["binance-futures","SOLUSDT",1648179115521,98.0,103.23,103.22,95.0]
["binance-futures","SOLUSDT",1648179150918,466.0,103.18,103.17,96.0]
["binance-futures","SOLUSDT",1648179212961,65.0,103.35,103.34,244.0]
["binance-futures","SOLUSDT",1648179260216,49.0,103.51,103.5,162.0]
["binance-futures","SOLUSDT",1648179287775,191.0,103.44,103.43,83.0]
["binance-futures","SOLUSDT",1648179334345,57.0,103.44,103.43,216.0]
["binance-futures","SOLUSDT",1648179402348,142.0,103.58,103.57,120.0]
["binance-futures","SOLUSDT",1648179447498,167.0,103.62,103.61,73.0]
["binance-futures","SOLUSDT",1648179511159,86.0,103.58,103.57,644.0]
["binance-futures","SOLUSDT",1648179553687,123.0,103.56,103.55,602.0]
["binance-futures","SOLUSDT",1648179595387,128.0,103.77,103.76,5.0]
["binance-futures","SOLUSDT",1648179629179,81.0,103.53,103.52,113.0]
["binance-futures","SOLUSDT",1648179667012,78.0,103.61,103.6,724.0]
["binance-futures","SOLUSDT",1648179746815,359.0,103.58,103.57,1.0]
["binance-futures","SOLUSDT",1648179776449,4.0,103.66,103.65,203.0]
["binance-futures","SOLUSDT",1648179832609,46.0,103.61,103.6,53.0]
["binance-futures","SOLUSDT",1648179902027,1.0,103.67,103.66,162.0]
["binance-futures","SOLUSDT",1648179949417,1492.0,103.8,103.79,855.0]
["binance-futures","SOLUSDT",1648179992418,31.0,103.77,103.76,43.0]
["binance-futures","SOLUSDT",1648180028883,70.0,103.76,103.75,1916.0]
["binance-futures","SOLUSDT",1648180079673,114.0,103.78,103.77,45.0]
["binance-futures","SOLUSDT",1648180156213,54.0,103.63,103.62,218.0]
["binance-futures","SOLUSDT",1648180211475,146.0,103.58,103.57,11.0]
["binance-futures","SOLUSDT",1648180245319,186.0,103.58,103.57,70.0]
["binance-futures","SOLUSDT",1648180293646,384.0,103.43,103.42,54.0]
["binance-futures","SOLUSDT",1648180323756,41.0,103.41,103.4,55.0]
["binance-futures","SOLUSDT",1648180416348,229.0,103.4,103.39,438.0]
["binance-futures","SOLUSDT",1648180437665,428.0,103.44,103.43,242.0]
["binance-futures","SOLUSDT",1648180512290,11.0,103.28,103.27,439.0]
["binance-futures","SOLUSDT",1648180556428,160.0,103.32,103.31,217.0]
["binance-futures","SOLUSDT",1648180662715,655.0,103.42,103.41,64.0]
["binance-futures","SOLUSDT",1648180703950,21.0,103.45,103.44,316.0]
["binance-futures","SOLUSDT",1648180738325,255.0,103.43,103.42,82.0]
["binance-futures","SOLUSDT",1648180787290,142.0,103.45,103.44,110.0]
["binance-futures","SOLUSDT",1648180855670,96.0,103.31,103.3,225.0]
["binance-futures","SOLUSDT",1648180862095,113.0,103.31,103.3,441.0]
["binance-futures","SOLUSDT",1648180919832,379.0,103.18,103.17,2.0]
["binance-futures","SOLUSDT",1648180952486,137.0,103.17,103.16,450.0]
["binance-futures","SOLUSDT",1648181040953,105.0,103.22,103.21,22.0]
["binance-futures","SOLUSDT",1648181075018,441.0,103.19,103.18,6.0]
["binance-futures","SOLUSDT",1648181103964,12.0,103.2,103.19,390.0]
["binance-futures","SOLUSDT",1648181170753,56.0,103.22,103.21,275.0]
["binance-futures","SOLUSDT",1648181245500,32.0,103.39,103.38,79.0]
["binance-futures","SOLUSDT",1648181287525,87.0,103.32,103.31,113.0]
["binance-futures","SOLUSDT",1648181320311,208.0,103.34,103.33,81.0]
["binance-futures","SOLUSDT",1648181360511,104.0,103.45,103.44,94.0]
["binance-futures","SOLUSDT",1648181469075,143.0,103.35,103.34,57.0]
["binance-futures","SOLUSDT",1648181522466,166.0,103.43,103.42,41.0]
["binance-futures","SOLUSDT",1648181552630,207.0,103.35,103.34,34.0]
["binance-futures","SOLUSDT",1648181614127,521.0,103.35,103.34,21.0]
["binance-futures","SOLUSDT",1648181643687,161.0,103.43,103.42,255.0]
["binance-futures","SOLUSDT",1648181739714,36.0,103.53,103.52,125.0]
["binance-futures","SOLUSDT",1648181782103,1.0,103.53,103.52,493.0]
["binance-futures","SOLUSDT",1648181811037,389.0,103.67,103.66,235.0]
["binance-futures","SOLUSDT",1648181886029,260.0,103.49,103.48,55.0]
["binance-futures","SOLUSDT",1648181945282,437.0,103.32,103.31,181.0]
["binance-futures","SOLUSDT",1648181979204,7.0,103.32,103.31,241.0]
["binance-futures","SOLUSDT",1648182021947,76.0,103.31,103.3,206.0]
["binance-futures","SOLUSDT",1648182065200,140.0,103.27,103.26,162.0]
["binance-futures","SOLUSDT",1648182152135,136.0,103.11,103.1,137.0]
["binance-futures","SOLUSDT",1648182197204,6.0,103.19,103.18,464.0]
["binance-futures","SOLUSDT",1648182234767,196.0,103.25,103.24,139.0]
["binance-futures","SOLUSDT",1648182278306,68.0,103.64,103.63,67.0]
["binance-futures","SOLUSDT",1648182292887,164.0,103.66,103.65,40.0]
["binance-futures","SOLUSDT",1648182357121,201.0,103.8,103.79,7.0]
["binance-futures","SOLUSDT",1648182382454,3.0,103.88,103.87,457.0]
["binance-futures","SOLUSDT",1648182427964,141.0,103.68,103.67,399.0]
["binance-futures","SOLUSDT",1648182494614,41.0,103.93,103.92,157.0]
["binance-futures","SOLUSDT",1648182539322,381.0,103.96,103.95,100.0]
["binance-futures","SOLUSDT",1648182567900,369.0,104.09,104.08,89.0]
["binance-futures","SOLUSDT",1648182605837,25.0,103.95,103.94,178.0]
["binance-futures","SOLUSDT",1648182637412,118.0,103.92,103.91,374.0]
["binance-futures","SOLUSDT",1648182684606,119.0,103.99,103.98,352.0]
["binance-futures","SOLUSDT",1648182727907,276.0,104.08,104.07,171.0]
["binance-futures","SOLUSDT",1648182783747,1.0,104.14,104.13,2209.0]
["binance-futures","SOLUSDT",1648182820431,13.0,104.2,104.19,126.0]
["binance-futures","SOLUSDT",1648182882390,76.0,104.02,104.01,340.0]
["binance-futures","SOLUSDT",1648182918313,59.0,104.05,104.04,199.0]
["binance-futures","SOLUSDT",1648182941590,97.0,104.13,104.12,81.0]
["binance-futures","SOLUSDT",1648182978517,5.0,103.99,103.98,371.0]
["binance-futures","SOLUSDT",1648183028126,483.0,103.98,103.97,32.0]
["binance-futures","SOLUSDT",1648183073717,10.0,104.08,104.07,100.0]
["binance-futures","SOLUSDT",1648183132064,293.0,103.98,103.97,54.0]
["binance-futures","SOLUSDT",1648183178298,375.0,104.17,104.16,38.0]
["binance-futures","SOLUSDT",1648183236688,102.0,104.33,104.32,58.0]
["binance-futures","SOLUSDT",1648183269861,220.0,104.25,104.24,62.0]
["binance-futures","SOLUSDT",1648183292540,64.0,104.15,104.14,538.0]
["binance-futures","SOLUSDT",1648183343351,204.0,104.13,104.12,62.0]
["binance-futures","SOLUSDT",1648183392549,397.0,104.05,104.04,27.0]
["binance-futures","SOLUSDT",1648183479953,5.0,104.05,104.04,455.0]
["binance-futures","SOLUSDT",1648183513723,127.0,104.04,104.03,104.0]
["binance-futures","SOLUSDT",1648183565185,219.0,104.06,104.05,38.0]
["binance-futures","SOLUSDT",1648183621874,592.0,104.12,104.11,19.0]
["binance-futures","SOLUSDT",1648183649614,64.0,104.15,104.14,356.0]
["binance-futures","SOLUSDT",1648183699677,497.0,104.06,104.05,4.0]
["binance-futures","SOLUSDT",1648183763181,338.0,104.19,104.18,184.0]
["binance-futures","SOLUSDT",1648183810713,7.0,104.16,104.15,604.0]
["binance-futures","SOLUSDT",1648183881641,3.0,104.17,104.16,374.0]
["binance-futures","SOLUSDT",1648183923266,152.0,104.25,104.24,228.0]
["binance-futures","SOLUSDT",1648183955961,20.0,104.4,104.39,243.0]
["binance-futures","SOLUSDT",1648183988192,215.0,104.38,104.37,106.0]
["binance-futures","SOLUSDT",1648184019465,30.0,104.31,104.3,38.0]
["binance-futures","SOLUSDT",1648184094744,34.0,104.4,104.39,209.0]
["binance-futures","SOLUSDT",1648184105871,26.0,104.42,104.41,179.0]
["binance-futures","SOLUSDT",1648184170651,73.0,104.47,104.46,43.0]
["binance-futures","SOLUSDT",1648184229157,344.0,104.43,104.42,458.0]
["binance-futures","SOLUSDT",1648184276480,196.0,104.47,104.46,285.0]
["binance-futures","SOLUSDT",1648184324227,51.0,104.52,104.51,66.0]
["binance-futures","SOLUSDT",1648184348832,18.0,104.51,104.5,187.0]
["binance-futures","SOLUSDT",1648184387581,46.0,104.46,104.45,140.0]
["binance-futures","SOLUSDT",1648184440702,641.0,104.31,104.3,122.0]
["binance-futures","SOLUSDT",1648184481232,10.0,104.31,104.3,175.0]
["binance-futures","SOLUSDT",1648184502343,156.0,104.36,104.35,119.0]
["binance-futures","SOLUSDT",1648184541066,570.0,104.29,104.28,53.0]
["binance-futures","SOLUSDT",1648184570097,135.0,104.23,104.22,38.0]
["binance-futures","SOLUSDT",1648184651273,1.0,104.11,104.1,426.0]
["binance-futures","SOLUSDT",1648184671067,171.0,104.23,104.22,257.0]
["binance-futures","SOLUSDT",1648184727132,143.0,104.15,104.14,238.0]
["binance-futures","SOLUSDT",1648184753296,111.0,104.11,104.1,338.0]
["binance-futures","SOLUSDT",1648184845215,1.0,104.14,104.13,1706.0]
["binance-futures","SOLUSDT",1648184884152,187.0,104.22,104.21,65.0]
["binance-futures","SOLUSDT",1648184920323,170.0,104.19,104.18,110.0]
["binance-futures","SOLUSDT",1648184988695,48.0,104.05,104.04,394.0]
["binance-futures","SOLUSDT",1648185043288,472.0,104.0,103.99,528.0]
["binance-futures","SOLUSDT",1648185051141,142.0,104.03,104.02,83.0]
["binance-futures","SOLUSDT",1648185114953,1.0,104.14,104.13,500.0]
["binance-futures","SOLUSDT",1648185143964,527.0,104.13,104.12,159.0]
["binance-futures","SOLUSDT",1648185232221,52.0,104.06,104.05,108.0]
["binance-futures","SOLUSDT",1648185266061,233.0,104.13,104.12,128.0]
["binance-futures","SOLUSDT",1648185294305,94.0,104.17,104.15,247.0]
["binance-futures","SOLUSDT",1648185354403,504.0,104.03,104.02,2.0]
["binance-futures","SOLUSDT",1648185409705,352.0,104.05,104.04,125.0]
["binance-futures","SOLUSDT",1648185454648,325.0,104.0,103.99,118.0]
["binance-futures","SOLUSDT",1648185489702,143.0,104.08,104.07,78.0]
["binance-futures","SOLUSDT",1648185523619,211.0,104.01,104.0,16.0]
["binance-futures","SOLUSDT",1648185589099,175.0,104.22,104.21,81.0]
["binance-futures","SOLUSDT",1648185630185,71.0,104.1,104.09,85.0]
["binance-futures","SOLUSDT",1648185656960,174.0,104.03,104.02,125.0]
["binance-futures","SOLUSDT",1648185699376,311.0,104.03,104.02,225.0]
["binance-futures","SOLUSDT",1648185721878,188.0,104.1,104.09,22.0]
["binance-futures","SOLUSDT",1648185812099,170.0,104.08,104.07,4.0]
["binance-futures","SOLUSDT",1648185858741,163.0,104.08,104.07,458.0]
["binance-futures","SOLUSDT",1648185895556,322.0,104.04,104.03,8.0]
["binance-futures","SOLUSDT",1648185965148,286.0,104.06,104.05,86.0]
["binance-futures","SOLUSDT",1648186029330,167.0,104.02,104.01,216.0]
["binance-futures","SOLUSDT",1648186066735,161.0,104.03,104.02,34.0]
["binance-futures","SOLUSDT",1648186104668,118.0,104.01,104.0,192.0]
["binance-futures","SOLUSDT",1648186141775,156.0,104.01,104.0,433.0]
["binance-futures","SOLUSDT",1648186194431,96.0,103.95,103.94,20.0]
["binance-futures","SOLUSDT",1648186246882,29.0,103.96,103.95,309.0]
["binance-futures","SOLUSDT",1648186309532,104.0,103.92,103.91,97.0]
["binance-futures","SOLUSDT",1648186357247,37.0,103.97,103.96,363.0]
["binance-futures","SOLUSDT",1648186427315,86.0,104.03,104.02,305.0]
["binance-futures","SOLUSDT",1648186463990,249.0,103.91,103.9,251.0]
["binance-futures","SOLUSDT",1648186494431,252.0,104.0,103.99,104.0]
["binance-futures","SOLUSDT",1648186545937,132.0,103.92,103.91,542.0]
["binance-futures","SOLUSDT",1648186602719,152.0,103.94,103.93,177.0]
["binance-futures","SOLUSDT",1648186695479,197.0,104.04,104.03,8.0]
["binance-futures","SOLUSDT",1648186719971,97.0,104.01,104.0,478.0]
["binance-futures","SOLUSDT",1648186765986,2.0,104.03,104.02,445.0]
["binance-futures","SOLUSDT",1648186801291,133.0,104.04,104.03,1056.0]
["binance-futures","SOLUSDT",1648186885237,34.0,104.17,104.16,507.0]
["binance-futures","SOLUSDT",1648186903178,135.0,104.25,104.24,509.0]
["binance-futures","SOLUSDT",1648186964158,627.0,104.31,104.3,70.0]
["binance-futures","SOLUSDT",1648187017381,129.0,104.37,104.36,74.0]
["binance-futures","SOLUSDT",1648187098039,3.0,104.25,104.24,417.0]
["binance-futures","SOLUSDT",1648187136978,34.0,104.23,104.22,507.0]
["binance-futures","SOLUSDT",1648187183517,1415.0,104.35,104.34,128.0]
["binance-futures","SOLUSDT",1648187228147,37.0,104.37,104.36,233.0]
["binance-futures","SOLUSDT",1648187278331,34.0,104.46,104.45,189.0]
["binance-futures","SOLUSDT",1648187345877,64.0,104.73,104.72,129.0]
["binance-futures","SOLUSDT",1648187356262,55.0,104.67,104.66,62.0]
["binance-futures","SOLUSDT",1648187388894,114.0,104.81,104.8,99.0]
["binance-futures","SOLUSDT",1648187428188,65.0,104.81,104.8,149.0]
["binance-futures","SOLUSDT",1648187466942,4.0,104.7,104.69,358.0]
["binance-futures","SOLUSDT",1648187506490,198.0,104.57,104.56,31.0]
["binance-futures","SOLUSDT",1648187539181,69.0,104.46,104.45,22.0]
["binance-futures","SOLUSDT",1648187583366,197.0,104.6,104.59,168.0]
["binance-futures","SOLUSDT",1648187674215,69.0,104.42,104.41,257.0]
["binance-futures","SOLUSDT",1648187708291,315.0,104.36,104.35,69.0]
["binance-futures","SOLUSDT",1648187753611,402.0,104.39,104.38,55.0]
["binance-futures","SOLUSDT",1648187801157,65.0,104.16,104.15,309.0]
["binance-futures","SOLUSDT",1648187820574,55.0,104.17,104.16,231.0]
["binance-futures","SOLUSDT",1648187905826,132.0,104.22,104.21,180.0]
["binance-futures","SOLUSDT",1648187935427,385.0,104.22,104.21,117.0]
["binance-futures","SOLUSDT",1648187993791,12.0,104.15,104.14,213.0]
["binance-futures","SOLUSDT",1648188058616,390.0,104.11,104.1,331.0]
["binance-futures","SOLUSDT",1648188097217,404.0,104.08,104.07,33.0]
["binance-futures","SOLUSDT",1648188139870,15.0,104.14,104.13,212.0]
["binance-futures","SOLUSDT",1648188189366,14.0,104.17,104.16,156.0]
["binance-futures","SOLUSDT",1648188221777,57.0,104.27,104.26,1182.0]
["binance-futures","SOLUSDT",1648188317573,153.0,104.32,104.31,111.0]
["binance-futures","SOLUSDT",1648188335305,77.0,104.38,104.37,158.0]
["binance-futures","SOLUSDT",1648188393002,30.0,104.44,104.43,54.0]
["binance-futures","SOLUSDT",1648188453367,61.0,104.49,104.48,1675.0]
["binance-futures","SOLUSDT",1648188496360,169.0,104.71,104.7,39.0]
["binance-futures","SOLUSDT",1648188534473,40.0,104.46,104.45,187.0]
["binance-futures","SOLUSDT",1648188564653,1821.0,104.5,104.48,563.0]
["binance-futures","SOLUSDT",1648188607230,19.0,104.44,104.43,384.0]
["binance-futures","SOLUSDT",1648188694304,11.0,104.61,104.6,174.0]
["binance-futures","SOLUSDT",1648188752147,170.0,104.49,104.48,634.0]
["binance-futures","SOLUSDT",1648188779838,14.0,104.53,104.52,462.0]
["binance-futures","SOLUSDT",1648188812098,386.0,104.62,104.61,10.0]
["binance-futures","SOLUSDT",1648188903072,111.0,104.65,104.64,259.0]
["binance-futures","SOLUSDT",1648188943819,26.0,104.57,104.56,75.0]
["binance-futures","SOLUSDT",1648188968011,38.0,104.56,104.55,742.0]
["binance-futures","SOLUSDT",1648189021701,175.0,104.57,104.56,533.0]
["binance-futures","SOLUSDT",1648189098869,66.0,104.45,104.44,136.0]
["binance-futures","SOLUSDT",1648189147846,15.0,104.4,104.39,62.0]
["binance-futures","SOLUSDT",1648189188241,138.0,104.38,104.37,99.0]
["binance-futures","SOLUSDT",1648189218295,159.0,104.36,104.35,55.0]
["binance-futures","SOLUSDT",1648189307029,307.0,104.47,104.46,131.0]
["binance-futures","SOLUSDT",1648189359969,281.0,104.25,104.24,262.0]
["binance-futures","SOLUSDT",1648189371346,13.0,104.36,104.35,506.0]
["binance-futures","SOLUSDT",1648189446341,177.0,104.31,104.3,63.0]
["binance-futures","SOLUSDT",1648189477450,29.0,104.23,104.22,590.0]
["binance-futures","SOLUSDT",1648189579022,357.0,104.03,104.02,23.0]
["binance-futures","SOLUSDT",1648189605553,7.0,104.04,104.03,357.0]
["binance-futures","SOLUSDT",1648189631876,35.0,104.05,104.04,24.0]
["binance-futures","SOLUSDT",1648189699760,416.0,104.16,104.15,39.0]
["binance-futures","SOLUSDT",1648189777412,71.0,104.15,104.14,184.0]
["binance-futures","SOLUSDT",1648189811092,145.0,104.27,104.26,85.0]
["binance-futures","SOLUSDT",1648189862496,187.0,104.3,104.29,203.0]
["binance-futures","SOLUSDT",1648189910795,366.0,104.29,104.28,25.0]
["binance-futures","SOLUSDT",1648189998014,66.0,104.07,104.06,127.0]
["binance-futures","SOLUSDT",1648190034467,98.0,104.01,104.0,199.0]
["binance-futures","SOLUSDT",1648190067357,28.0,104.1,104.09,81.0]
["binance-futures","SOLUSDT",1648190125873,203.0,104.04,104.03,14.0]
["binance-futures","SOLUSDT",1648190212019,105.0,103.95,103.94,223.0]
["binance-futures","SOLUSDT",1648190245337,33.0,103.86,103.85,246.0]
["binance-futures","SOLUSDT",1648190276042,249.0,103.94,103.93,160.0]
["binance-futures","SOLUSDT",1648190332611,95.0,103.76,103.75,90.0]
["binance-futures","SOLUSDT",1648190401968,142.0,103.8,103.79,73.0]
["binance-futures","SOLUSDT",1648190469019,133.0,103.84,103.83,31.0]
["binance-futures","SOLUSDT",1648190504028,216.0,103.84,103.83,52.0]
["binance-futures","SOLUSDT",1648190559553,12.0,103.83,103.82,59.0]
["binance-futures","SOLUSDT",1648190594964,89.0,103.72,103.71,12.0]
["binance-futures","SOLUSDT",1648190634206,6.0,103.58,103.57,328.0]
["binance-futures","SOLUSDT",1648190676486,5.0,103.56,103.55,100.0]
["binance-futures","SOLUSDT",1648190728888,296.0,103.44,103.43,14.0]
["binance-futures","SOLUSDT",1648190771529,2.0,103.45,103.44,195.0]
["binance-futures","SOLUSDT",1648190828502,381.0,103.49,103.48,10.0]
["binance-futures","SOLUSDT",1648190857567,329.0,103.47,103.46,265.0]
["binance-futures","SOLUSDT",1648190886733,517.0,103.52,103.51,3.0]
["binance-futures","SOLUSDT",1648190926118,165.0,103.44,103.43,251.0]
["binance-futures","SOLUSDT",1648190966804,556.0,103.38,103.37,1.0]
["binance-futures","SOLUSDT",1648191064534,222.0,103.43,103.42,2026.0]
["binance-futures","SOLUSDT",1648191094312,280.0,103.48,103.47,32.0]
["binance-futures","SOLUSDT",1648191147315,425.0,103.46,103.45,68.0]
["binance-futures","SOLUSDT",1648191215431,85.0,103.5,103.49,205.0]
["binance-futures","SOLUSDT",1648191258326,37.0,103.61,103.6,533.0]
["binance-futures","SOLUSDT",1648191288444,239.0,103.57,103.56,28.0]
["binance-futures","SOLUSDT",1648191345134,240.0,103.68,103.67,106.0]
["binance-futures","SOLUSDT",1648191392103,189.0,103.7,103.69,139.0]
["binance-futures","SOLUSDT",1648191484049,24.0,103.65,103.64,729.0]
["binance-futures","SOLUSDT",1648191526559,3.0,103.69,103.68,333.0]
["binance-futures","SOLUSDT",1648191577414,141.0,103.78,103.77,110.0]
["binance-futures","SOLUSDT",1648191622349,106.0,103.71,103.7,129.0]
["binance-futures","SOLUSDT",1648191651440,430.0,103.76,103.75,58.0]
["binance-futures","SOLUSDT",1648191742866,1.0,103.75,103.74,544.0]
["binance-futures","SOLUSDT",1648191756447,160.0,103.84,103.83,181.0]
["binance-futures","SOLUSDT",1648191796285,50.0,103.72,103.71,129.0]
["binance-futures","SOLUSDT",1648191869799,276.0,103.71,103.7,111.0]
["binance-futures","SOLUSDT",1648191918569,502.0,103.74,103.73,1.0]
["binance-futures","SOLUSDT",1648191972236,410.0,103.74,103.73,6.0]
["binance-futures","SOLUSDT",1648192012353,47.0,103.57,103.56,122.0]
["binance-futures","SOLUSDT",1648192067818,531.0,103.59,103.58,594.0]
["binance-futures","SOLUSDT",1648192177641,203.0,103.68,103.67,422.0]
["binance-futures","SOLUSDT",1648192209533,5.0,103.73,103.72,231.0]
["binance-futures","SOLUSDT",1648192264808,1.0,103.79,103.78,103.0]
["binance-futures","SOLUSDT",1648192321920,4.0,103.85,103.84,105.0]
["binance-futures","SOLUSDT",1648192388768,1.0,103.91,103.9,891.0]
["binance-futures","SOLUSDT",1648192425482,11.0,103.99,103.98,190.0]
["binance-futures","SOLUSDT",1648192459939,164.0,104.03,104.02,2.0]
["binance-futures","SOLUSDT",1648192509318,153.0,104.0,103.99,2.0]
["binance-futures","SOLUSDT",1648192582440,143.0,103.94,103.93,4.0]
["binance-futures","SOLUSDT",1648192626161,85.0,103.91,103.9,458.0]
["binance-futures","SOLUSDT",1648192665317,435.0,103.94,103.93,18.0]
["binance-futures","SOLUSDT",1648192709679,93.0,103.75,103.74,293.0]
["binance-futures","SOLUSDT",1648192749404,25.0,103.83,103.82,375.0]
["binance-futures","SOLUSDT",1648192858361,349.0,103.8,103.79,70.0]
["binance-futures","SOLUSDT",1648192881143,350.0,103.77,103.76,104.0]
["binance-futures","SOLUSDT",1648192966534,8.0,103.78,103.77,145.0]
["binance-futures","SOLUSDT",1648193057451,231.0,103.89,103.88,31.0]
["binance-futures","SOLUSDT",1648193107677,135.0,103.88,103.87,50.0]
["binance-futures","SOLUSDT",1648193156063,99.0,103.77,103.76,173.0]
["binance-futures","SOLUSDT",1648193197228,285.0,103.74,103.73,52.0]
["binance-futures","SOLUSDT",1648193248845,71.0,103.78,103.77,107.0]
["binance-futures","SOLUSDT",1648193346372,215.0,103.66,103.65,133.0]
["binance-futures","SOLUSDT",1648193419015,1034.0,103.7,103.69,12.0]
["binance-futures","SOLUSDT",1648193445527,51.0,103.57,103.56,171.0]
["binance-futures","SOLUSDT",1648193482830,136.0,103.58,103.57,1.0]
["binance-futures","SOLUSDT",1648193593754,70.0,103.56,103.55,530.0]
["binance-futures","SOLUSDT",1648193645041,1140.0,103.54,103.53,54.0]
["binance-futures","SOLUSDT",1648193672413,443.0,103.44,103.42,53.0]
["binance-futures","SOLUSDT",1648193742332,159.0,103.48,103.47,231.0]
["binance-futures","SOLUSDT",1648193819838,73.0,103.41,103.4,1068.0]
["binance-futures","SOLUSDT",1648193867051,139.0,103.46,103.45,115.0]
["binance-futures","SOLUSDT",1648193895452,121.0,103.44,103.43,27.0]
["binance-futures","SOLUSDT",1648193918547,142.0,103.39,103.38,252.0]
["binance-futures","SOLUSDT",1648193966173,152.0,103.01,103.0,1937.0]
["binance-futures","SOLUSDT",1648193995943,10.0,103.09,103.08,274.0]
["binance-futures","SOLUSDT",1648194013878,272.0,103.06,103.05,133.0]
["binance-futures","SOLUSDT",1648194048228,20.0,103.1,103.09,177.0]
["binance-futures","SOLUSDT",1648194116111,446.0,103.32,103.31,40.0]
["binance-futures","SOLUSDT",1648194148390,46.0,103.29,103.28,400.0]
["binance-futures","SOLUSDT",1648194186635,24.0,103.17,103.16,250.0]
["binance-futures","SOLUSDT",1648194220817,115.0,103.05,103.04,117.0]
["binance-futures","SOLUSDT",1648194282664,52.0,103.16,103.15,464.0]
["binance-futures","SOLUSDT",1648194338146,271.0,103.39,103.38,35.0]
["binance-futures","SOLUSDT",1648194366024,229.0,103.45,103.44,14.0]
["binance-futures","SOLUSDT",1648194398687,138.0,103.45,103.44,68.0]
["binance-futures","SOLUSDT",1648194439593,38.0,103.39,103.38,308.0]
["binance-futures","SOLUSDT",1648194508816,55.0,103.24,103.23,211.0]
["binance-futures","SOLUSDT",1648194544396,9.0,103.25,103.24,102.0]
["binance-futures","SOLUSDT",1648194576039,6.0,103.24,103.23,2.0]
["binance-futures","SOLUSDT",1648194620230,22.0,102.98,102.97,479.0]
["binance-futures","SOLUSDT",1648194664496,47.0,102.74,102.73,126.0]
["binance-futures","SOLUSDT",1648194685375,62.0,102.8,102.79,211.0]
["binance-futures","SOLUSDT",1648194706728,142.0,102.8,102.79,150.0]
["binance-futures","SOLUSDT",1648194748455,229.0,102.84,102.83,2.0]
["binance-futures","SOLUSDT",1648194785550,1.0,102.83,102.82,110.0]
["binance-futures","SOLUSDT",1648194860462,22.0,102.8,102.79,90.0]
["binance-futures","SOLUSDT",1648194887784,90.0,102.83,102.82,65.0]
["binance-futures","SOLUSDT",1648194927363,124.0,102.8,102.79,101.0]
["binance-futures","SOLUSDT",1648194956954,96.0,102.93,102.92,29.0]
["binance-futures","SOLUSDT",1648195049564,165.0,102.94,102.93,257.0]
["binance-futures","SOLUSDT",1648195051438,230.0,102.94,102.93,168.0]
["binance-futures","SOLUSDT",1648195106246,59.0,102.9,102.89,247.0]
["binance-futures","SOLUSDT",1648195146244,66.0,103.04,103.03,159.0]
["binance-futures","SOLUSDT",1648195212546,500.0,102.92,102.88,596.0]
["binance-futures","SOLUSDT",1648195239935,370.0,102.9,102.89,15.0]
["binance-futures","SOLUSDT",1648195271304,164.0,102.83,102.82,58.0]
["binance-futures","SOLUSDT",1648195303487,2.0,102.87,102.86,187.0]
["binance-futures","SOLUSDT",1648195336767,10.0,102.76,102.75,197.0]
["binance-futures","SOLUSDT",1648195393633,73.0,102.68,102.67,147.0]
["binance-futures","SOLUSDT",1648195413562,2.0,102.67,102.66,440.0]
["binance-futures","SOLUSDT",1648195452552,217.0,102.6,102.59,264.0]
["binance-futures","SOLUSDT",1648195492200,67.0,102.84,102.83,161.0]
["binance-futures","SOLUSDT",1648195528772,299.0,102.83,102.82,41.0]
["binance-futures","SOLUSDT",1648195543424,947.0,102.84,102.83,87.0]
["binance-futures","SOLUSDT",1648195584200,33.0,102.71,102.7,62.0]
["binance-futures","SOLUSDT",1648195623348,207.0,102.71,102.7,244.0]
["binance-futures","SOLUSDT",1648195672751,242.0,102.49,102.48,47.0]
["binance-futures","SOLUSDT",1648195693851,90.0,102.47,102.46,81.0]
["binance-futures","SOLUSDT",1648195722289,137.0,102.22,102.21,2.0]
["binance-futures","SOLUSDT",1648195750026,45.0,102.03,102.02,45.0]
["binance-futures","SOLUSDT",1648195766813,7.0,101.89,101.88,341.0]
["binance-futures","SOLUSDT",1648195806172,15.0,101.89,101.88,219.0]
["binance-futures","SOLUSDT",1648195816724,73.0,101.85,101.84,213.0]
["binance-futures","SOLUSDT",1648195850413,44.0,101.75,101.74,162.0]
["binance-futures","SOLUSDT",1648195893383,50.0,101.65,101.64,146.0]
["binance-futures","SOLUSDT",1648195922127,3.0,101.61,101.6,556.0]
["binance-futures","SOLUSDT",1648195950469,51.0,101.71,101.69,31.0]
["binance-futures","SOLUSDT",1648195974882,173.0,101.52,101.51,61.0]
["binance-futures","SOLUSDT",1648195998920,65.0,101.81,101.8,331.0]
["binance-futures","SOLUSDT",1648196052094,75.0,101.96,101.95,89.0]
["binance-futures","SOLUSDT",1648196086411,63.0,102.19,102.18,107.0]
["binance-futures","SOLUSDT",1648196098151,8.0,102.21,102.2,58.0]
["binance-futures","SOLUSDT",1648196132392,147.0,102.05,102.03,97.0]
["binance-futures","SOLUSDT",1648196174306,166.0,102.25,102.24,153.0]
["binance-futures","SOLUSDT",1648196195512,56.0,102.37,102.35,84.0]
["binance-futures","SOLUSDT",1648196214308,58.0,102.34,102.33,35.0]
["binance-futures","SOLUSDT",1648196250128,319.0,102.07,102.06,17.0]
["binance-futures","SOLUSDT",1648196309777,66.0,102.2,102.19,262.0]
["binance-futures","SOLUSDT",1648196350371,117.0,102.25,102.24,156.0]
["binance-futures","SOLUSDT",1648196369128,162.0,102.39,102.38,316.0]
["binance-futures","SOLUSDT",1648196405765,173.0,102.46,102.45,46.0]
["binance-futures","SOLUSDT",1648196428428,71.0,102.48,102.47,36.0]
["binance-futures","SOLUSDT",1648196486108,105.0,102.57,102.56,11.0]
["binance-futures","SOLUSDT",1648196499552,32.0,102.57,102.56,150.0]
["binance-futures","SOLUSDT",1648196549060,179.0,102.66,102.65,86.0]
["binance-futures","SOLUSDT",1648196618082,88.0,102.46,102.45,93.0]
["binance-futures","SOLUSDT",1648196651042,5.0,102.45,102.44,375.0]
["binance-futures","SOLUSDT",1648196690481,82.0,102.51,102.5,36.0]
["binance-futures","SOLUSDT",1648196720417,11.0,102.53,102.52,441.0]
["binance-futures","SOLUSDT",1648196774965,133.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1648196811827,236.0,102.85,102.84,17.0]
["binance-futures","SOLUSDT",1648196850248,62.0,102.92,102.91,365.0]
["binance-futures","SOLUSDT",1648196866400,65.0,102.83,102.82,91.0]
["binance-futures","SOLUSDT",1648196925228,139.0,102.91,102.9,78.0]
["binance-futures","SOLUSDT",1648196954113,320.0,102.93,102.92,12.0]
["binance-futures","SOLUSDT",1648196985348,4.0,102.92,102.91,188.0]
["binance-futures","SOLUSDT",1648197008484,15.0,103.07,103.06,40.0]
["binance-futures","SOLUSDT",1648197044358,84.0,103.15,103.14,44.0]
["binance-futures","SOLUSDT",1648197092822,246.0,103.22,103.21,15.0]
["binance-futures","SOLUSDT",1648197130353,6.0,103.14,103.13,343.0]
["binance-futures","SOLUSDT",1648197157031,12.0,103.01,103.0,216.0]
["binance-futures","SOLUSDT",1648197183911,418.0,103.1,103.09,164.0]
["binance-futures","SOLUSDT",1648197245525,360.0,102.81,102.8,39.0]
["binance-futures","SOLUSDT",1648197285384,27.0,102.83,102.82,219.0]
["binance-futures","SOLUSDT",1648197318887,191.0,102.81,102.8,100.0]
["binance-futures","SOLUSDT",1648197370257,3.0,102.68,102.67,174.0]
["binance-futures","SOLUSDT",1648197436052,114.0,102.76,102.75,34.0]
["binance-futures","SOLUSDT",1648197476875,22.0,102.77,102.76,80.0]
["binance-futures","SOLUSDT",1648197518027,116.0,102.72,102.71,31.0]
["binance-futures","SOLUSDT",1648197550899,582.0,102.74,102.73,21.0]
["binance-futures","SOLUSDT",1648197618409,195.0,102.75,102.74,11.0]
["binance-futures","SOLUSDT",1648197672499,42.0,102.77,102.76,144.0]
["binance-futures","SOLUSDT",1648197700722,70.0,102.79,102.78,84.0]
["binance-futures","SOLUSDT",1648197738381,9.0,102.81,102.8,503.0]
["binance-futures","SOLUSDT",1648197776973,113.0,102.86,102.85,46.0]
["binance-futures","SOLUSDT",1648197862674,74.0,103.0,102.99,43.0]
["binance-futures","SOLUSDT",1648197895187,10.0,103.09,103.08,177.0]
["binance-futures","SOLUSDT",1648197904667,12.0,103.19,103.18,247.0]
["binance-futures","SOLUSDT",1648197936071,42.0,103.28,103.27,60.0]
["binance-futures","SOLUSDT",1648197980987,362.0,103.16,103.15,1.0]
["binance-futures","SOLUSDT",1648198002415,72.0,103.22,103.21,372.0]
["binance-futures","SOLUSDT",1648198027089,35.0,103.29,103.28,86.0]
["binance-futures","SOLUSDT",1648198065770,96.0,103.16,103.15,36.0]
["binance-futures","SOLUSDT",1648198110827,209.0,103.06,103.05,44.0]
["binance-futures","SOLUSDT",1648198180178,154.0,103.05,103.04,4.0]
["binance-futures","SOLUSDT",1648198204924,5.0,103.06,103.05,259.0]
["binance-futures","SOLUSDT",1648198254701,429.0,103.04,103.03,13.0]
["binance-futures","SOLUSDT",1648198331633,208.0,103.16,103.15,38.0]
["binance-futures","SOLUSDT",1648198378430,39.0,103.08,103.07,93.0]
["binance-futures","SOLUSDT",1648198425383,271.0,103.13,103.12,8.0]
["binance-futures","SOLUSDT",1648198435238,725.0,103.2,103.19,25.0]
["binance-futures","SOLUSDT",1648198478788,151.0,103.16,103.15,25.0]
["binance-futures","SOLUSDT",1648198562073,339.0,103.23,103.22,53.0]
["binance-futures","SOLUSDT",1648198600404,55.0,103.24,103.23,74.0]
["binance-futures","SOLUSDT",1648198645205,102.0,103.08,103.07,318.0]
["binance-futures","SOLUSDT",1648198693095,68.0,103.08,103.07,110.0]
["binance-futures","SOLUSDT",1648198716819,6.0,103.06,103.05,75.0]
["binance-futures","SOLUSDT",1648198808342,25.0,103.03,103.02,170.0]
["binance-futures","SOLUSDT",1648198822104,32.0,102.94,102.93,590.0]
["binance-futures","SOLUSDT",1648198855986,63.0,103.19,103.18,29.0]
["binance-futures","SOLUSDT",1648198908991,20.0,102.97,102.96,204.0]
["binance-futures","SOLUSDT",1648198946582,32.0,102.91,102.9,394.0]
["binance-futures","SOLUSDT",1648198983334,101.0,102.89,102.88,39.0]
["binance-futures","SOLUSDT",1648199012047,458.0,102.84,102.83,23.0]
["binance-futures","SOLUSDT",1648199052281,672.0,102.81,102.8,17.0]
["binance-futures","SOLUSDT",1648199126447,2.0,102.69,102.68,79.0]
["binance-futures","SOLUSDT",1648199157142,112.0,102.69,102.68,115.0]
["binance-futures","SOLUSDT",1648199201572,374.0,102.65,102.64,4.0]
["binance-futures","SOLUSDT",1648199245379,3.0,102.7,102.69,169.0]
["binance-futures","SOLUSDT",1648199321722,306.0,102.68,102.67,128.0]
["binance-futures","SOLUSDT",1648199352474,19.0,102.67,102.66,419.0]
["binance-futures","SOLUSDT",1648199373860,36.0,102.52,102.51,175.0]
["binance-futures","SOLUSDT",1648199421931,328.0,102.57,102.56,3.0]
["binance-futures","SOLUSDT",1648199479200,122.0,102.45,102.44,78.0]
["binance-futures","SOLUSDT",1648199521837,426.0,102.6,102.59,36.0]
["binance-futures","SOLUSDT",1648199578380,62.0,102.56,102.55,9.0]
["binance-futures","SOLUSDT",1648199621455,39.0,102.43,102.42,124.0]
["binance-futures","SOLUSDT",1648199666923,341.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1648199744458,147.0,102.54,102.53,222.0]
["binance-futures","SOLUSDT",1648199807652,1.0,102.48,102.47,532.0]
["binance-futures","SOLUSDT",1648199821217,259.0,102.38,102.37,17.0]
["binance-futures","SOLUSDT",1648199888507,8.0,102.53,102.52,374.0]
["binance-futures","SOLUSDT",1648199944700,133.0,102.55,102.54,39.0]
["binance-futures","SOLUSDT",1648199977746,2.0,102.62,102.61,208.0]
["binance-futures","SOLUSDT",1648200003123,142.0,102.7,102.69,79.0]
["binance-futures","SOLUSDT",1648200043113,29.0,102.76,102.75,196.0]
["binance-futures","SOLUSDT",1648200115810,178.0,102.94,102.93,67.0]
["binance-futures","SOLUSDT",1648200157397,10.0,102.87,102.86,194.0]
["binance-futures","SOLUSDT",1648200180815,212.0,102.82,102.81,100.0]
["binance-futures","SOLUSDT",1648200203627,4.0,102.69,102.68,648.0]
["binance-futures","SOLUSDT",1648200301628,64.0,102.78,102.77,593.0]
["binance-futures","SOLUSDT",1648200351186,119.0,102.74,102.73,465.0]
["binance-futures","SOLUSDT",1648200377372,197.0,102.68,102.67,75.0]
["binance-futures","SOLUSDT",1648200444479,479.0,102.71,102.7,9.0]
["binance-futures","SOLUSDT",1648200537279,259.0,102.75,102.74,141.0]
["binance-futures","SOLUSDT",1648200580345,228.0,102.59,102.58,126.0]
["binance-futures","SOLUSDT",1648200616271,342.0,102.65,102.64,6.0]
["binance-futures","SOLUSDT",1648200651358,3.0,102.73,102.72,109.0]
["binance-futures","SOLUSDT",1648200728826,36.0,102.7,102.69,211.0]
["binance-futures","SOLUSDT",1648200779701,8.0,102.75,102.74,748.0]
["binance-futures","SOLUSDT",1648200833361,454.0,102.73,102.72,15.0]
["binance-futures","SOLUSDT",1648200852250,10.0,102.7,102.69,391.0]
["binance-futures","SOLUSDT",1648200934845,152.0,102.75,102.74,118.0]
["binance-futures","SOLUSDT",1648200982260,225.0,102.78,102.77,295.0]
["binance-futures","SOLUSDT",1648201021834,93.0,102.74,102.73,351.0]
["binance-futures","SOLUSDT",1648201055198,352.0,102.76,102.75,34.0]
["binance-futures","SOLUSDT",1648201128682,83.0,102.62,102.61,179.0]
["binance-futures","SOLUSDT",1648201192722,351.0,102.76,102.75,85.0]
["binance-futures","SOLUSDT",1648201212709,5.0,102.82,102.81,144.0]
["binance-futures","SOLUSDT",1648201238291,14.0,102.91,102.9,242.0]
["binance-futures","SOLUSDT",1648201268772,163.0,103.05,103.04,312.0]
["binance-futures","SOLUSDT",1648201329700,129.0,103.18,103.17,64.0]
["binance-futures","SOLUSDT",1648201367737,2.0,103.08,103.07,344.0]
["binance-futures","SOLUSDT",1648201397814,97.0,103.11,103.1,206.0]
["binance-futures","SOLUSDT",1648201446689,173.0,103.23,103.22,71.0]
["binance-futures","SOLUSDT",1648201513309,121.0,103.25,103.24,42.0]
["binance-futures","SOLUSDT",1648201542388,505.0,103.21,103.2,5.0]
["binance-futures","SOLUSDT",1648201569403,283.0,103.19,103.18,13.0]
["binance-futures","SOLUSDT",1648201614702,2.0,103.36,103.35,156.0]
["binance-futures","SOLUSDT",1648201671351,44.0,103.37,103.36,229.0]
["binance-futures","SOLUSDT",1648201726448,62.0,103.3,103.29,347.0]
["binance-futures","SOLUSDT",1648201757859,422.0,103.3,103.29,65.0]
["binance-futures","SOLUSDT",1648201793432,7.0,103.28,103.27,529.0]
["binance-futures","SOLUSDT",1648201881812,114.0,103.35,103.34,77.0]
["binance-futures","SOLUSDT",1648201923229,266.0,103.41,103.4,144.0]
["binance-futures","SOLUSDT",1648201964768,30.0,103.44,103.43,142.0]
["binance-futures","SOLUSDT",1648201977276,256.0,103.42,103.41,24.0]
["binance-futures","SOLUSDT",1648202040323,115.0,103.27,103.26,102.0]
["binance-futures","SOLUSDT",1648202111030,13.0,103.28,103.27,620.0]
["binance-futures","SOLUSDT",1648202142655,87.0,103.27,103.26,107.0]
["binance-futures","SOLUSDT",1648202170981,7.0,103.36,103.35,17.0]
["binance-futures","SOLUSDT",1648202217607,9.0,103.37,103.36,201.0]
["binance-futures","SOLUSDT",1648202249166,540.0,103.31,103.3,1009.0]
["binance-futures","SOLUSDT",1648202317413,550.0,103.15,103.13,1.0]
["binance-futures","SOLUSDT",1648202339975,46.0,103.05,103.04,138.0]
["binance-futures","SOLUSDT",1648202384747,3.0,103.04,103.03,547.0]
["binance-futures","SOLUSDT",1648202444262,33.0,103.11,103.1,101.0]
["binance-futures","SOLUSDT",1648202507957,118.0,103.1,103.09,18.0]
["binance-futures","SOLUSDT",1648202559062,418.0,103.15,103.14,17.0]
["binance-futures","SOLUSDT",1648202569177,39.0,103.13,103.12,37.0]
["binance-futures","SOLUSDT",1648202617630,1061.0,103.18,103.12,57.0]
["binance-futures","SOLUSDT",1648202681656,74.0,102.88,102.87,297.0]
["binance-futures","SOLUSDT",1648202712221,580.0,102.84,102.83,30.0]
["binance-futures","SOLUSDT",1648202755307,110.0,102.79,102.78,100.0]
["binance-futures","SOLUSDT",1648202792493,7.0,102.72,102.71,53.0]
["binance-futures","SOLUSDT",1648202859336,113.0,102.89,102.88,74.0]
["binance-futures","SOLUSDT",1648202900584,27.0,102.81,102.8,150.0]
["binance-futures","SOLUSDT",1648202919481,330.0,102.77,102.76,324.0]
["binance-futures","SOLUSDT",1648202964529,131.0,102.74,102.73,162.0]
["binance-futures","SOLUSDT",1648203028730,159.0,102.77,102.76,187.0]
["binance-futures","SOLUSDT",1648203080310,71.0,102.73,102.72,98.0]
["binance-futures","SOLUSDT",1648203133409,712.0,102.7,102.69,12.0]
["binance-futures","SOLUSDT",1648203167954,411.0,102.68,102.67,34.0]
["binance-futures","SOLUSDT",1648203204964,81.0,102.56,102.55,60.0]
["binance-futures","SOLUSDT",1648203284048,137.0,102.61,102.6,67.0]
["binance-futures","SOLUSDT",1648203349130,451.0,102.61,102.6,95.0]
["binance-futures","SOLUSDT",1648203369940,64.0,102.67,102.66,286.0]
["binance-futures","SOLUSDT",1648203421629,218.0,102.58,102.57,33.0]
["binance-futures","SOLUSDT",1648203493239,96.0,102.51,102.5,731.0]
["binance-futures","SOLUSDT",1648203519952,32.0,102.39,102.38,33.0]
["binance-futures","SOLUSDT",1648203543108,99.0,102.43,102.42,117.0]
["binance-futures","SOLUSDT",1648203598771,23.0,102.47,102.46,223.0]
["binance-futures","SOLUSDT",1648203677019,19.0,102.47,102.46,65.0]
["binance-futures","SOLUSDT",1648203726579,531.0,102.42,102.41,22.0]
["binance-futures","SOLUSDT",1648203760966,267.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1648203803071,57.0,102.46,102.45,21.0]
["binance-futures","SOLUSDT",1648203881902,145.0,102.57,102.56,2.0]
["binance-futures","SOLUSDT",1648203916760,171.0,102.56,102.55,475.0]
["binance-futures","SOLUSDT",1648203978275,163.0,102.68,102.67,100.0]
["binance-futures","SOLUSDT",1648203992815,81.0,102.7,102.69,230.0]
["binance-futures","SOLUSDT",1648204079597,105.0,102.67,102.66,2.0]
["binance-futures","SOLUSDT",1648204116552,204.0,102.67,102.66,1796.0]
["binance-futures","SOLUSDT",1648204164129,357.0,102.59,102.58,6.0]
["binance-futures","SOLUSDT",1648204199536,18.0,102.64,102.63,345.0]
["binance-futures","SOLUSDT",1648204242510,577.0,102.76,102.75,10.0]
["binance-futures","SOLUSDT",1648204317539,100.0,102.75,102.74,47.0]
["binance-futures","SOLUSDT",1648204369638,46.0,102.8,102.79,116.0]
["binance-futures","SOLUSDT",1648204393078,148.0,102.88,102.87,44.0]
["binance-futures","SOLUSDT",1648204463895,686.0,102.65,102.64,1.0]
["binance-futures","SOLUSDT",1648204497037,425.0,102.53,102.52,52.0]
["binance-futures","SOLUSDT",1648204535613,363.0,102.51,102.5,165.0]
["binance-futures","SOLUSDT",1648204567937,47.0,102.5,102.49,725.0]
["binance-futures","SOLUSDT",1648204629032,84.0,102.46,102.45,43.0]
["binance-futures","SOLUSDT",1648204705568,36.0,102.45,102.44,48.0]
["binance-futures","SOLUSDT",1648204749819,33.0,102.49,102.48,103.0]
["binance-futures","SOLUSDT",1648204787269,42.0,102.56,102.55,207.0]
["binance-futures","SOLUSDT",1648204814372,122.0,102.51,102.5,21.0]
["binance-futures","SOLUSDT",1648204907117,914.0,102.6,102.59,80.0]
["binance-futures","SOLUSDT",1648204965086,147.0,102.56,102.55,8.0]
["binance-futures","SOLUSDT",1648205001972,134.0,102.49,102.48,623.0]
["binance-futures","SOLUSDT",1648205053181,5.0,102.55,102.54,499.0]
["binance-futures","SOLUSDT",1648205130668,54.0,102.52,102.51,132.0]
["binance-futures","SOLUSDT",1648205174629,67.0,102.5,102.49,466.0]
["binance-futures","SOLUSDT",1648205216228,3.0,102.53,102.52,409.0]
["binance-futures","SOLUSDT",1648205238287,230.0,102.41,102.4,286.0]
["binance-futures","SOLUSDT",1648205308037,115.0,102.33,102.32,238.0]
["binance-futures","SOLUSDT",1648205352854,96.0,102.2,102.19,97.0]
["binance-futures","SOLUSDT",1648205382500,5.0,102.21,102.2,385.0]
["binance-futures","SOLUSDT",1648205422756,53.0,102.24,102.23,202.0]
["binance-futures","SOLUSDT",1648205502395,308.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1648205523257,59.0,102.09,102.08,287.0]
["binance-futures","SOLUSDT",1648205564762,27.0,102.16,102.15,654.0]
["binance-futures","SOLUSDT",1648205598659,378.0,102.25,102.24,15.0]
["binance-futures","SOLUSDT",1648205661977,11.0,102.28,102.27,459.0]
["binance-futures","SOLUSDT",1648205736523,85.0,102.39,102.38,102.0]
["binance-futures","SOLUSDT",1648205761604,170.0,102.49,102.48,199.0]
["binance-futures","SOLUSDT",1648205776193,361.0,102.57,102.56,34.0]
["binance-futures","SOLUSDT",1648205809556,217.0,102.6,102.59,153.0]
["binance-futures","SOLUSDT",1648205843641,187.0,102.48,102.47,34.0]
["binance-futures","SOLUSDT",1648205907791,71.0,102.6,102.59,129.0]
["binance-futures","SOLUSDT",1648205936582,9.0,102.61,102.6,396.0]
["binance-futures","SOLUSDT",1648205976067,5.0,102.54,102.53,515.0]
["binance-futures","SOLUSDT",1648206043192,28.0,102.72,102.71,87.0]
["binance-futures","SOLUSDT",1648206085261,547.0,102.67,102.66,11.0]
["binance-futures","SOLUSDT",1648206131505,96.0,102.62,102.61,44.0]
["binance-futures","SOLUSDT",1648206150832,134.0,102.68,102.67,123.0]
["binance-futures","SOLUSDT",1648206194860,127.0,102.96,102.95,269.0]
["binance-futures","SOLUSDT",1648206241543,200.0,102.94,102.93,70.0]
["binance-futures","SOLUSDT",1648206275877,59.0,102.93,102.92,51.0]
["binance-futures","SOLUSDT",1648206299252,226.0,103.08,103.07,578.0]
["binance-futures","SOLUSDT",1648206327236,52.0,103.15,103.14,111.0]
["binance-futures","SOLUSDT",1648206396583,244.0,103.13,103.12,50.0]
["binance-futures","SOLUSDT",1648206423896,75.0,103.09,103.08,272.0]
["binance-futures","SOLUSDT",1648206446463,266.0,103.1,103.09,119.0]
["binance-futures","SOLUSDT",1648206497282,398.0,103.07,103.06,11.0]
["binance-futures","SOLUSDT",1648206558435,181.0,103.06,103.05,104.0]
["binance-futures","SOLUSDT",1648206603871,451.0,103.14,103.13,10.0]
["binance-futures","SOLUSDT",1648206639130,25.0,103.09,103.08,101.0]
["binance-futures","SOLUSDT",1648206644916,523.0,103.14,103.13,21.0]
["binance-futures","SOLUSDT",1648206685915,410.0,103.13,103.12,95.0]
["binance-futures","SOLUSDT",1648206744268,322.0,103.17,103.16,104.0]
["binance-futures","SOLUSDT",1648206772629,242.0,103.19,103.18,75.0]
["binance-futures","SOLUSDT",1648206808792,3.0,103.21,103.2,367.0]
["binance-futures","SOLUSDT",1648206846005,200.0,103.3,103.29,373.0]
["binance-futures","SOLUSDT",1648206915679,35.0,103.26,103.25,106.0]
["binance-futures","SOLUSDT",1648206939452,47.0,103.23,103.22,180.0]
["binance-futures","SOLUSDT",1648206999040,43.0,103.28,103.27,226.0]
["binance-futures","SOLUSDT",1648207008362,5.0,103.27,103.26,153.0]
["binance-futures","SOLUSDT",1648207067885,48.0,103.28,103.27,93.0]
["binance-futures","SOLUSDT",1648207101684,219.0,103.39,103.36,4.0]
["binance-futures","SOLUSDT",1648207133015,20.0,103.35,103.34,326.0]
["binance-futures","SOLUSDT",1648207160767,32.0,103.26,103.25,510.0]
["binance-futures","SOLUSDT",1648207223762,383.0,103.25,103.24,42.0]
["binance-futures","SOLUSDT",1648207246357,177.0,103.07,103.06,49.0]
["binance-futures","SOLUSDT",1648207296270,174.0,102.96,102.95,348.0]
["binance-futures","SOLUSDT",1648207315757,12.0,103.03,103.02,262.0]
["binance-futures","SOLUSDT",1648207379151,425.0,103.16,103.15,89.0]
["binance-futures","SOLUSDT",1648207446058,277.0,103.24,103.23,44.0]
["binance-futures","SOLUSDT",1648207480962,420.0,103.32,103.31,116.0]
["binance-futures","SOLUSDT",1648207504764,256.0,103.31,103.3,14.0]
["binance-futures","SOLUSDT",1648207553417,25.0,103.17,103.16,196.0]
["binance-futures","SOLUSDT",1648207636307,286.0,103.14,103.13,8.0]
["binance-futures","SOLUSDT",1648207685575,451.0,103.25,103.24,11.0]
["binance-futures","SOLUSDT",1648207705326,82.0,103.41,103.4,440.0]
["binance-futures","SOLUSDT",1648207760303,30.0,103.49,103.48,373.0]
["binance-futures","SOLUSDT",1648207787419,2.0,103.49,103.48,324.0]
["binance-futures","SOLUSDT",1648207821975,177.0,103.31,103.3,47.0]
["binance-futures","SOLUSDT",1648207876821,44.0,103.27,103.26,56.0]
["binance-futures","SOLUSDT",1648207889494,166.0,103.29,103.28,18.0]
["binance-futures","SOLUSDT",1648207957771,261.0,103.49,103.48,127.0]
["binance-futures","SOLUSDT",1648207990499,25.0,103.47,103.46,250.0]
["binance-futures","SOLUSDT",1648208031645,28.0,103.36,103.35,321.0]
["binance-futures","SOLUSDT",1648208067161,307.0,103.46,103.45,6.0]
["binance-futures","SOLUSDT",1648208140232,5.0,103.39,103.38,409.0]
["binance-futures","SOLUSDT",1648208197355,433.0,103.5,103.48,195.0]
["binance-futures","SOLUSDT",1648208246732,101.0,103.48,103.47,22.0]
["binance-futures","SOLUSDT",1648208268943,56.0,103.53,103.52,44.0]
["binance-futures","SOLUSDT",1648208335927,68.0,103.6,103.59,92.0]
["binance-futures","SOLUSDT",1648208371067,130.0,103.6,103.59,51.0]
["binance-futures","SOLUSDT",1648208403089,57.0,103.73,103.72,352.0]
["binance-futures","SOLUSDT",1648208426519,236.0,103.81,103.8,23.0]
["binance-futures","SOLUSDT",1648208464099,187.0,103.79,103.78,6.0]
["binance-futures","SOLUSDT",1648208506022,30.0,104.12,104.11,230.0]
["binance-futures","SOLUSDT",1648208531098,100.0,104.12,104.11,116.0]
["binance-futures","SOLUSDT",1648208549592,12.0,104.13,104.12,278.0]
["binance-futures","SOLUSDT",1648208598030,166.0,104.16,104.15,37.0]
["binance-futures","SOLUSDT",1648208617409,269.0,104.26,104.25,44.0]
["binance-futures","SOLUSDT",1648208649759,110.0,104.21,104.2,227.0]
["binance-futures","SOLUSDT",1648208669501,133.0,104.2,104.19,62.0]
["binance-futures","SOLUSDT",1648208703561,31.0,104.17,104.16,202.0]
["binance-futures","SOLUSDT",1648208753962,31.0,104.22,104.21,147.0]
["binance-futures","SOLUSDT",1648208786830,291.0,104.2,104.19,57.0]
["binance-futures","SOLUSDT",1648208824822,68.0,104.25,104.24,48.0]
["binance-futures","SOLUSDT",1648208830840,9.0,104.27,104.26,1121.0]
["binance-futures","SOLUSDT",1648208872882,68.0,104.28,104.27,154.0]
["binance-futures","SOLUSDT",1648208911747,30.0,104.28,104.27,321.0]
["binance-futures","SOLUSDT",1648208936422,176.0,104.23,104.22,225.0]
["binance-futures","SOLUSDT",1648208963673,30.0,104.13,104.12,123.0]
["binance-futures","SOLUSDT",1648209033150,52.0,104.14,104.13,191.0]
["binance-futures","SOLUSDT",1648209067255,238.0,104.16,104.15,44.0]
["binance-futures","SOLUSDT",1648209105040,35.0,104.12,104.11,413.0]
["binance-futures","SOLUSDT",1648209123201,252.0,104.14,104.13,72.0]
["binance-futures","SOLUSDT",1648209173170,30.0,104.15,104.14,143.0]
["binance-futures","SOLUSDT",1648209232683,96.0,104.12,104.11,1116.0]
["binance-futures","SOLUSDT",1648209251208,90.0,104.13,104.12,152.0]
["binance-futures","SOLUSDT",1648209310701,150.0,104.26,104.25,149.0]
["binance-futures","SOLUSDT",1648209311510,74.0,104.29,104.28,42.0]
["binance-futures","SOLUSDT",1648209375881,224.0,104.45,104.44,169.0]
["binance-futures","SOLUSDT",1648209400913,163.0,104.36,104.35,37.0]
["binance-futures","SOLUSDT",1648209427703,122.0,104.28,104.27,62.0]
["binance-futures","SOLUSDT",1648209462817,110.0,104.27,104.26,92.0]
["binance-futures","SOLUSDT",1648209531695,48.0,104.33,104.32,69.0]
["binance-futures","SOLUSDT",1648209574600,5.0,104.29,104.28,145.0]
["binance-futures","SOLUSDT",1648209610292,11.0,104.24,104.23,256.0]
["binance-futures","SOLUSDT",1648209618091,99.0,104.27,104.26,3.0]
["binance-futures","SOLUSDT",1648209654759,64.0,104.39,104.38,81.0]
["binance-futures","SOLUSDT",1648209712651,117.0,104.36,104.35,1555.0]
["binance-futures","SOLUSDT",1648209746391,151.0,104.35,104.34,157.0]
["binance-futures","SOLUSDT",1648209792080,322.0,104.41,104.4,4.0]
["binance-futures","SOLUSDT",1648209831969,612.0,104.38,104.37,36.0]
["binance-futures","SOLUSDT",1648209894382,156.0,104.15,104.14,108.0]
["binance-futures","SOLUSDT",1648209919142,104.0,104.01,104.0,490.0]
["binance-futures","SOLUSDT",1648209930176,150.0,103.89,103.88,53.0]
["binance-futures","SOLUSDT",1648209953686,156.0,103.83,103.82,61.0]
["binance-futures","SOLUSDT",1648209991853,418.0,103.76,103.75,41.0]
["binance-futures","SOLUSDT",1648210036317,1432.0,103.86,103.85,44.0]
["binance-futures","SOLUSDT",1648210059047,96.0,103.9,103.89,804.0]
["binance-futures","SOLUSDT",1648210084743,305.0,103.91,103.9,61.0]
["binance-futures","SOLUSDT",1648210124941,87.0,104.0,103.99,185.0]
["binance-futures","SOLUSDT",1648210189556,152.0,103.92,103.91,16.0]
["binance-futures","SOLUSDT",1648210217788,1.0,103.85,103.84,110.0]
["binance-futures","SOLUSDT",1648210266794,10.0,103.86,103.85,158.0]
["binance-futures","SOLUSDT",1648210316189,229.0,103.7,103.69,39.0]
["binance-futures","SOLUSDT",1648210373779,435.0,103.7,103.69,64.0]
["binance-futures","SOLUSDT",1648210399604,184.0,103.69,103.68,37.0]
["binance-futures","SOLUSDT",1648210455574,59.0,103.78,103.77,212.0]
["binance-futures","SOLUSDT",1648210459779,154.0,103.85,103.84,38.0]
["binance-futures","SOLUSDT",1648210516409,144.0,103.87,103.86,80.0]
["binance-futures","SOLUSDT",1648210561090,389.0,103.68,103.67,24.0]
["binance-futures","SOLUSDT",1648210605227,30.0,103.68,103.67,150.0]
["binance-futures","SOLUSDT",1648210638587,50.0,103.64,103.63,74.0]
["binance-futures","SOLUSDT",1648210712314,65.0,103.75,103.74,80.0]
["binance-futures","SOLUSDT",1648210738781,181.0,103.73,103.72,69.0]
["binance-futures","SOLUSDT",1648210793055,660.0,103.8,103.79,1.0]
["binance-futures","SOLUSDT",1648210805545,330.0,103.78,103.77,245.0]
["binance-futures","SOLUSDT",1648210873167,159.0,103.86,103.85,150.0]
["binance-futures","SOLUSDT",1648210908766,194.0,103.86,103.85,124.0]
["binance-futures","SOLUSDT",1648210939233,12.0,103.79,103.78,340.0]
["binance-futures","SOLUSDT",1648210966062,175.0,103.88,103.87,35.0]
["binance-futures","SOLUSDT",1648211009950,96.0,103.87,103.86,35.0]
["binance-futures","SOLUSDT",1648211088392,1.0,103.9,103.89,190.0]
["binance-futures","SOLUSDT",1648211146406,584.0,103.87,103.86,350.0]
["binance-futures","SOLUSDT",1648211174713,38.0,103.91,103.9,274.0]
["binance-futures","SOLUSDT",1648211256536,376.0,103.97,103.96,10.0]
["binance-futures","SOLUSDT",1648211285585,91.0,103.97,103.96,111.0]
["binance-futures","SOLUSDT",1648211315913,98.0,104.03,104.02,90.0]
["binance-futures","SOLUSDT",1648211363178,13.0,104.07,104.06,1039.0]
["binance-futures","SOLUSDT",1648211370388,14.0,104.13,104.12,650.0]
["binance-futures","SOLUSDT",1648211442460,153.0,104.09,104.08,75.0]
["binance-futures","SOLUSDT",1648211472085,15.0,104.11,104.1,136.0]
["binance-futures","SOLUSDT",1648211499902,150.0,103.96,103.95,524.0]
["binance-futures","SOLUSDT",1648211556167,32.0,103.85,103.84,33.0]
["binance-futures","SOLUSDT",1648211578721,352.0,103.83,103.82,51.0]
["binance-futures","SOLUSDT",1648211637137,101.0,103.82,103.81,592.0]
["binance-futures","SOLUSDT",1648211662822,158.0,104.0,103.99,17.0]
["binance-futures","SOLUSDT",1648211700381,206.0,103.93,103.92,36.0]
["binance-futures","SOLUSDT",1648211786744,49.0,104.06,104.05,200.0]
["binance-futures","SOLUSDT",1648211827927,117.0,104.01,104.0,722.0]
["binance-futures","SOLUSDT",1648211862373,175.0,103.96,103.95,35.0]
["binance-futures","SOLUSDT",1648211890324,65.0,104.0,103.99,726.0]
["binance-futures","SOLUSDT",1648211953352,613.0,103.92,103.91,11.0]
["binance-futures","SOLUSDT",1648212013041,63.0,103.86,103.85,286.0]
["binance-futures","SOLUSDT",1648212042536,61.0,103.95,103.94,287.0]
["binance-futures","SOLUSDT",1648212077672,86.0,103.96,103.95,203.0]
["binance-futures","SOLUSDT",1648212158394,57.0,103.98,103.96,98.0]
["binance-futures","SOLUSDT",1648212181208,690.0,104.01,104.0,23.0]
["binance-futures","SOLUSDT",1648212215567,382.0,104.19,104.18,4.0]
["binance-futures","SOLUSDT",1648212234550,440.0,104.3,104.29,163.0]
["binance-futures","SOLUSDT",1648212268735,593.0,104.37,104.35,8.0]
["binance-futures","SOLUSDT",1648212318174,49.0,104.41,104.4,65.0]
["binance-futures","SOLUSDT",1648212352203,144.0,104.4,104.39,136.0]
["binance-futures","SOLUSDT",1648212390786,63.0,104.1,104.09,413.0]
["binance-futures","SOLUSDT",1648212395215,51.0,104.12,104.11,60.0]
["binance-futures","SOLUSDT",1648212450322,2.0,104.27,104.26,454.0]
["binance-futures","SOLUSDT",1648212496849,2.0,104.27,104.26,99.0]
["binance-futures","SOLUSDT",1648212525362,10.0,104.18,104.17,158.0]
["binance-futures","SOLUSDT",1648212561372,19.0,104.13,104.12,152.0]
["binance-futures","SOLUSDT",1648212630088,109.0,104.07,104.06,77.0]
["binance-futures","SOLUSDT",1648212670807,465.0,103.98,103.97,52.0]
["binance-futures","SOLUSDT",1648212704037,80.0,104.16,104.15,26.0]
["binance-futures","SOLUSDT",1648212717082,218.0,104.09,104.08,31.0]
["binance-futures","SOLUSDT",1648212757764,6.0,104.19,104.18,69.0]
["binance-futures","SOLUSDT",1648212805141,254.0,104.06,104.05,62.0]
["binance-futures","SOLUSDT",1648212847512,23.0,104.06,104.05,92.0]
["binance-futures","SOLUSDT",1648212925857,1.0,104.04,104.03,384.0]
["binance-futures","SOLUSDT",1648212959434,130.0,104.04,104.03,13.0]
["binance-futures","SOLUSDT",1648212995087,63.0,103.95,103.94,98.0]
["binance-futures","SOLUSDT",1648213020238,196.0,103.85,103.84,251.0]
["binance-futures","SOLUSDT",1648213039120,332.0,103.89,103.88,93.0]
["binance-futures","SOLUSDT",1648213080375,879.0,103.87,103.86,177.0]
["binance-futures","SOLUSDT",1648213133045,4.0,103.91,103.9,678.0]
["binance-futures","SOLUSDT",1648213197422,52.0,103.82,103.81,210.0]
["binance-futures","SOLUSDT",1648213237413,68.0,103.84,103.83,180.0]
["binance-futures","SOLUSDT",1648213245377,33.0,103.85,103.84,94.0]
["binance-futures","SOLUSDT",1648213279908,129.0,103.75,103.74,30.0]
["binance-futures","SOLUSDT",1648213340167,31.0,103.85,103.84,106.0]
["binance-futures","SOLUSDT",1648213377164,51.0,103.91,103.9,51.0]
["binance-futures","SOLUSDT",1648213418382,122.0,104.0,103.99,220.0]
["binance-futures","SOLUSDT",1648213461589,177.0,103.96,103.95,70.0]
["binance-futures","SOLUSDT",1648213536171,165.0,103.92,103.91,91.0]
["binance-futures","SOLUSDT",1648213577031,1.0,103.92,103.91,850.0]
["binance-futures","SOLUSDT",1648213597006,959.0,103.88,103.87,26.0]
["binance-futures","SOLUSDT",1648213637733,1031.0,103.95,103.94,12.0]
["binance-futures","SOLUSDT",1648213687854,70.0,103.91,103.9,113.0]
["binance-futures","SOLUSDT",1648213726871,128.0,103.89,103.88,20.0]
["binance-futures","SOLUSDT",1648213771589,35.0,103.82,103.81,77.0]
["binance-futures","SOLUSDT",1648213796970,154.0,103.75,103.74,123.0]
["binance-futures","SOLUSDT",1648213880753,40.0,103.68,103.67,70.0]
["binance-futures","SOLUSDT",1648213908035,90.0,103.67,103.66,108.0]
["binance-futures","SOLUSDT",1648213967981,317.0,103.71,103.7,139.0]
["binance-futures","SOLUSDT",1648213986796,9.0,103.68,103.67,75.0]
["binance-futures","SOLUSDT",1648214039359,209.0,103.66,103.65,38.0]
["binance-futures","SOLUSDT",1648214115230,619.0,103.67,103.66,20.0]
["binance-futures","SOLUSDT",1648214147770,72.0,103.69,103.68,112.0]
["binance-futures","SOLUSDT",1648214221353,756.0,103.69,103.68,136.0]
["binance-futures","SOLUSDT",1648214226528,69.0,103.7,103.69,274.0]
["binance-futures","SOLUSDT",1648214283309,3.0,103.47,103.46,253.0]
["binance-futures","SOLUSDT",1648214318287,121.0,103.53,103.52,37.0]
["binance-futures","SOLUSDT",1648214347594,134.0,103.56,103.55,136.0]
["binance-futures","SOLUSDT",1648214381112,480.0,103.57,103.56,1.0]
["binance-futures","SOLUSDT",1648214457049,745.0,103.76,103.75,22.0]
["binance-futures","SOLUSDT",1648214482491,600.0,103.68,103.67,29.0]
["binance-futures","SOLUSDT",1648214552050,57.0,103.67,103.66,16.0]
["binance-futures","SOLUSDT",1648214566385,165.0,103.63,103.62,32.0]
["binance-futures","SOLUSDT",1648214643136,2.0,103.9,103.89,150.0]
["binance-futures","SOLUSDT",1648214683003,241.0,103.86,103.85,62.0]
["binance-futures","SOLUSDT",1648214716908,10.0,103.81,103.8,122.0]
["binance-futures","SOLUSDT",1648214746168,54.0,103.88,103.87,155.0]
["binance-futures","SOLUSDT",1648214842765,13.0,103.94,103.93,371.0]
["binance-futures","SOLUSDT",1648214872426,172.0,103.87,103.86,5.0]
["binance-futures","SOLUSDT",1648214922504,268.0,103.81,103.8,97.0]
["binance-futures","SOLUSDT",1648214952113,239.0,103.77,103.76,58.0]
["binance-futures","SOLUSDT",1648215028846,864.0,103.71,103.7,47.0]
["binance-futures","SOLUSDT",1648215053233,183.0,103.72,103.71,77.0]
["binance-futures","SOLUSDT",1648215082404,508.0,103.66,103.65,9.0]
["binance-futures","SOLUSDT",1648215108941,17.0,103.87,103.86,126.0]
["binance-futures","SOLUSDT",1648215152775,436.0,103.89,103.88,118.0]
["binance-futures","SOLUSDT",1648215202597,598.0,103.89,103.88,3.0]
["binance-futures","SOLUSDT",1648215235115,3.0,104.05,104.04,391.0]
["binance-futures","SOLUSDT",1648215259612,30.0,104.11,104.1,135.0]
["binance-futures","SOLUSDT",1648215317791,326.0,103.91,103.9,14.0]
["binance-futures","SOLUSDT",1648215334560,121.0,103.8,103.79,2.0]
["binance-futures","SOLUSDT",1648215373256,48.0,103.82,103.81,119.0]
["binance-futures","SOLUSDT",1648215398374,505.0,103.85,103.84,48.0]
["binance-futures","SOLUSDT",1648215433944,91.0,104.01,104.0,73.0]
["binance-futures","SOLUSDT",1648215500156,767.0,103.88,103.87,51.0]
["binance-futures","SOLUSDT",1648215538397,652.0,103.93,103.92,19.0]
["binance-futures","SOLUSDT",1648215570206,39.0,103.95,103.94,16.0]
["binance-futures","SOLUSDT",1648215594317,64.0,103.84,103.83,327.0]
["binance-futures","SOLUSDT",1648215641781,15.0,103.78,103.77,574.0]
["binance-futures","SOLUSDT",1648215690312,11.0,103.79,103.78,142.0]
["binance-futures","SOLUSDT",1648215719942,733.0,103.87,103.86,1.0]
["binance-futures","SOLUSDT",1648215757023,296.0,103.87,103.86,42.0]
["binance-futures","SOLUSDT",1648215843723,773.0,103.73,103.72,3.0]
["binance-futures","SOLUSDT",1648215880947,430.0,103.68,103.67,4.0]
["binance-futures","SOLUSDT",1648215911836,354.0,103.64,103.63,2.0]
["binance-futures","SOLUSDT",1648215925802,100.0,103.52,103.51,125.0]
["binance-futures","SOLUSDT",1648215968470,210.0,103.51,103.5,203.0]
["binance-futures","SOLUSDT",1648216028250,75.0,103.64,103.63,200.0]
["binance-futures","SOLUSDT",1648216063923,122.0,103.65,103.64,50.0]
["binance-futures","SOLUSDT",1648216107017,299.0,103.77,103.76,46.0]
["binance-futures","SOLUSDT",1648216140449,759.0,103.49,103.48,5.0]
["binance-futures","SOLUSDT",1648216173713,39.0,103.45,103.44,55.0]
["binance-futures","SOLUSDT",1648216192664,31.0,103.11,103.1,45.0]
["binance-futures","SOLUSDT",1648216209677,32.0,103.26,103.25,66.0]
["binance-futures","SOLUSDT",1648216233523,12.0,103.13,103.12,219.0]
["binance-futures","SOLUSDT",1648216293763,557.0,103.26,103.25,61.0]
["binance-futures","SOLUSDT",1648216324760,322.0,103.47,103.46,44.0]
["binance-futures","SOLUSDT",1648216360518,14.0,103.31,103.3,672.0]
["binance-futures","SOLUSDT",1648216376987,192.0,103.33,103.32,49.0]
["binance-futures","SOLUSDT",1648216413041,285.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1648216472524,29.0,103.43,103.42,114.0]
["binance-futures","SOLUSDT",1648216499606,97.0,103.54,103.53,170.0]
["binance-futures","SOLUSDT",1648216550960,226.0,103.4,103.39,40.0]
["binance-futures","SOLUSDT",1648216581236,88.0,103.37,103.36,304.0]
["binance-futures","SOLUSDT",1648216614657,53.0,103.49,103.48,288.0]
["binance-futures","SOLUSDT",1648216637431,18.0,103.6,103.59,564.0]
["binance-futures","SOLUSDT",1648216654398,46.0,103.49,103.48,134.0]
["binance-futures","SOLUSDT",1648216692378,7.0,103.42,103.41,893.0]
["binance-futures","SOLUSDT",1648216744590,170.0,103.59,103.58,161.0]
["binance-futures","SOLUSDT",1648216805035,274.0,103.68,103.67,212.0]
["binance-futures","SOLUSDT",1648216828897,258.0,103.76,103.75,668.0]
["binance-futures","SOLUSDT",1648216891253,225.0,103.82,103.81,28.0]
["binance-futures","SOLUSDT",1648216932994,137.0,103.86,103.85,72.0]
["binance-futures","SOLUSDT",1648216953481,166.0,103.91,103.9,27.0]
["binance-futures","SOLUSDT",1648216980137,149.0,103.77,103.76,94.0]
["binance-futures","SOLUSDT",1648217017075,274.0,103.86,103.85,124.0]
["binance-futures","SOLUSDT",1648217054757,249.0,103.84,103.83,172.0]
["binance-futures","SOLUSDT",1648217116086,332.0,103.85,103.84,87.0]
["binance-futures","SOLUSDT",1648217136972,120.0,103.76,103.75,521.0]
["binance-futures","SOLUSDT",1648217192703,211.0,103.8,103.79,55.0]
["binance-futures","SOLUSDT",1648217202946,571.0,103.81,103.8,19.0]
["binance-futures","SOLUSDT",1648217249316,649.0,103.66,103.65,1.0]
["binance-futures","SOLUSDT",1648217282143,43.0,103.58,103.57,181.0]
["binance-futures","SOLUSDT",1648217314600,44.0,103.62,103.61,158.0]
["binance-futures","SOLUSDT",1648217342468,581.0,103.55,103.54,100.0]
["binance-futures","SOLUSDT",1648217413249,172.0,103.43,103.42,78.0]
["binance-futures","SOLUSDT",1648217437606,2.0,103.35,103.34,363.0]
["binance-futures","SOLUSDT",1648217482392,88.0,103.39,103.38,15.0]
["binance-futures","SOLUSDT",1648217502021,40.0,103.32,103.31,256.0]
["binance-futures","SOLUSDT",1648217544120,148.0,103.16,103.15,449.0]
["binance-futures","SOLUSDT",1648217582821,44.0,102.77,102.76,227.0]
["binance-futures","SOLUSDT",1648217599992,171.0,102.8,102.79,14.0]
["binance-futures","SOLUSDT",1648217651356,225.0,103.0,102.99,985.0]
["binance-futures","SOLUSDT",1648217686376,56.0,102.82,102.81,11.0]
["binance-futures","SOLUSDT",1648217707667,39.0,102.73,102.72,153.0]
["binance-futures","SOLUSDT",1648217735673,287.0,102.63,102.62,1.0]
["binance-futures","SOLUSDT",1648217757276,1.0,102.56,102.55,211.0]
["binance-futures","SOLUSDT",1648217809465,166.0,102.24,102.23,28.0]
["binance-futures","SOLUSDT",1648217829400,29.0,102.5,102.49,311.0]
["binance-futures","SOLUSDT",1648217856944,74.0,102.57,102.56,30.0]
["binance-futures","SOLUSDT",1648217894352,253.0,102.25,102.24,78.0]
["binance-futures","SOLUSDT",1648217902981,48.0,102.37,102.36,78.0]
["binance-futures","SOLUSDT",1648217952948,194.0,102.63,102.62,518.0]
["binance-futures","SOLUSDT",1648217982994,1.0,102.58,102.57,212.0]
["binance-futures","SOLUSDT",1648218002573,45.0,102.55,102.54,132.0]
["binance-futures","SOLUSDT",1648218066687,36.0,102.52,102.51,218.0]
["binance-futures","SOLUSDT",1648218082249,105.0,102.57,102.56,119.0]
["binance-futures","SOLUSDT",1648218121187,3.0,102.48,102.47,295.0]
["binance-futures","SOLUSDT",1648218159695,9.0,102.65,102.64,87.0]
["binance-futures","SOLUSDT",1648218180357,173.0,102.6,102.59,105.0]
["binance-futures","SOLUSDT",1648218239517,86.0,102.81,102.8,59.0]
["binance-futures","SOLUSDT",1648218264130,63.0,102.82,102.81,64.0]
["binance-futures","SOLUSDT",1648218294254,297.0,102.82,102.81,3.0]
["binance-futures","SOLUSDT",1648218317376,144.0,102.89,102.88,12.0]
["binance-futures","SOLUSDT",1648218361007,7.0,102.87,102.86,731.0]
["binance-futures","SOLUSDT",1648218417171,52.0,102.99,102.98,267.0]
["binance-futures","SOLUSDT",1648218449274,15.0,102.88,102.87,693.0]
["binance-futures","SOLUSDT",1648218484586,164.0,102.9,102.89,105.0]
["binance-futures","SOLUSDT",1648218546184,94.0,102.8,102.79,704.0]
["binance-futures","SOLUSDT",1648218568178,130.0,102.76,102.75,414.0]
["binance-futures","SOLUSDT",1648218611779,43.0,102.79,102.78,219.0]
["binance-futures","SOLUSDT",1648218633279,963.0,102.67,102.66,24.0]
["binance-futures","SOLUSDT",1648218671295,113.0,102.83,102.82,5.0]
["binance-futures","SOLUSDT",1648218733453,92.0,102.84,102.83,79.0]
["binance-futures","SOLUSDT",1648218775303,8.0,102.79,102.78,796.0]
["binance-futures","SOLUSDT",1648218817485,45.0,102.95,102.94,76.0]
["binance-futures","SOLUSDT",1648218877072,114.0,102.91,102.9,59.0]
["binance-futures","SOLUSDT",1648218892937,28.0,102.97,102.96,649.0]
["binance-futures","SOLUSDT",1648218939482,15.0,103.01,103.0,309.0]
["binance-futures","SOLUSDT",1648218965613,49.0,102.96,102.95,349.0]
["binance-futures","SOLUSDT",1648219027089,267.0,102.76,102.75,40.0]
["binance-futures","SOLUSDT",1648219049995,382.0,102.63,102.62,9.0]
["binance-futures","SOLUSDT",1648219082401,138.0,102.66,102.65,18.0]
["binance-futures","SOLUSDT",1648219112326,68.0,102.72,102.71,269.0]
["binance-futures","SOLUSDT",1648219127563,21.0,102.73,102.72,116.0]
["binance-futures","SOLUSDT",1648219172512,304.0,102.61,102.6,204.0]
["binance-futures","SOLUSDT",1648219233683,8.0,102.63,102.62,90.0]
["binance-futures","SOLUSDT",1648219260979,2297.0,102.67,102.66,41.0]
["binance-futures","SOLUSDT",1648219322481,64.0,102.8,102.79,889.0]
["binance-futures","SOLUSDT",1648219365594,185.0,102.84,102.83,96.0]
["binance-futures","SOLUSDT",1648219407479,147.0,102.89,102.88,155.0]
["binance-futures","SOLUSDT",1648219431478,29.0,102.84,102.83,90.0]
["binance-futures","SOLUSDT",1648219453179,6.0,102.8,102.79,4.0]
["binance-futures","SOLUSDT",1648219492396,346.0,102.8,102.79,12.0]
["binance-futures","SOLUSDT",1648219536607,512.0,102.87,102.86,166.0]
["binance-futures","SOLUSDT",1648219604365,255.0,102.95,102.94,54.0]
["binance-futures","SOLUSDT",1648219645712,236.0,102.94,102.93,274.0]
["binance-futures","SOLUSDT",1648219661633,46.0,102.93,102.92,347.0]
["binance-futures","SOLUSDT",1648219754191,654.0,102.87,102.86,1.0]
["binance-futures","SOLUSDT",1648219768821,1846.0,102.73,102.72,319.0]
["binance-futures","SOLUSDT",1648219805898,7.0,102.84,102.83,223.0]
["binance-futures","SOLUSDT",1648219856027,91.0,102.83,102.82,189.0]
["binance-futures","SOLUSDT",1648219888006,159.0,102.87,102.86,6.0]
["binance-futures","SOLUSDT",1648219964550,720.0,102.98,102.97,25.0]
["binance-futures","SOLUSDT",1648220001357,109.0,102.96,102.95,508.0]
["binance-futures","SOLUSDT",1648220026739,148.0,102.94,102.93,2.0]
["binance-futures","SOLUSDT",1648220072213,10.0,102.9,102.89,352.0]
["binance-futures","SOLUSDT",1648220136595,122.0,102.92,102.91,23.0]
["binance-futures","SOLUSDT",1648220185730,264.0,102.74,102.73,97.0]
["binance-futures","SOLUSDT",1648220210846,28.0,102.79,102.78,94.0]
["binance-futures","SOLUSDT",1648220285637,33.0,102.68,102.67,186.0]
["binance-futures","SOLUSDT",1648220328377,4.0,102.69,102.68,78.0]
["binance-futures","SOLUSDT",1648220350897,11.0,102.71,102.7,2110.0]
["binance-futures","SOLUSDT",1648220385907,53.0,102.74,102.73,202.0]
["binance-futures","SOLUSDT",1648220423282,34.0,102.62,102.61,5213.0]
["binance-futures","SOLUSDT",1648220458422,150.0,102.61,102.6,70.0]
["binance-futures","SOLUSDT",1648220514472,146.0,102.66,102.65,568.0]
["binance-futures","SOLUSDT",1648220543222,94.0,102.64,102.63,98.0]
["binance-futures","SOLUSDT",1648220599558,1.0,102.54,102.53,246.0]
["binance-futures","SOLUSDT",1648220642274,19.0,102.55,102.54,167.0]
["binance-futures","SOLUSDT",1648220668686,75.0,102.52,102.51,81.0]
["binance-futures","SOLUSDT",1648220702403,846.0,102.49,102.48,13.0]
["binance-futures","SOLUSDT",1648220733504,44.0,102.38,102.37,183.0]
["binance-futures","SOLUSDT",1648220759304,2.0,102.23,102.22,117.0]
["binance-futures","SOLUSDT",1648220822557,42.0,102.26,102.25,400.0]
["binance-futures","SOLUSDT",1648220844843,185.0,102.2,102.19,56.0]
["binance-futures","SOLUSDT",1648220875615,173.0,102.07,102.06,198.0]
["binance-futures","SOLUSDT",1648220887232,40.0,102.03,102.02,62.0]
["binance-futures","SOLUSDT",1648220930076,221.0,101.82,101.81,243.0]
["binance-futures","SOLUSDT",1648220952772,238.0,101.68,101.67,131.0]
["binance-futures","SOLUSDT",1648220973596,27.0,101.55,101.54,61.0]
["binance-futures","SOLUSDT",1648221016842,41.0,101.53,101.52,678.0]
["binance-futures","SOLUSDT",1648221045024,332.0,101.74,101.73,10.0]
["binance-futures","SOLUSDT",1648221061122,261.0,101.72,101.71,30.0]
["binance-futures","SOLUSDT",1648221090762,196.0,101.86,101.85,25.0]
["binance-futures","SOLUSDT",1648221116283,350.0,101.78,101.77,8.0]
["binance-futures","SOLUSDT",1648221170346,171.0,101.73,101.72,340.0]
["binance-futures","SOLUSDT",1648221189922,219.0,101.59,101.58,115.0]
["binance-futures","SOLUSDT",1648221221536,61.0,101.6,101.59,30.0]
["binance-futures","SOLUSDT",1648221266124,38.0,101.64,101.63,309.0]
["binance-futures","SOLUSDT",1648221275613,24.0,101.64,101.63,261.0]
["binance-futures","SOLUSDT",1648221321553,41.0,101.48,101.47,200.0]
["binance-futures","SOLUSDT",1648221349726,115.0,101.72,101.71,181.0]
["binance-futures","SOLUSDT",1648221365977,457.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1648221417439,71.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1648221434483,1.0,101.81,101.8,193.0]
["binance-futures","SOLUSDT",1648221473246,107.0,101.95,101.94,148.0]
["binance-futures","SOLUSDT",1648221494189,243.0,101.85,101.84,30.0]
["binance-futures","SOLUSDT",1648221527545,2.0,101.86,101.85,115.0]
["binance-futures","SOLUSDT",1648221589607,32.0,101.58,101.57,243.0]
["binance-futures","SOLUSDT",1648221616210,342.0,101.48,101.47,13.0]
["binance-futures","SOLUSDT",1648221640331,109.0,101.35,101.34,149.0]
["binance-futures","SOLUSDT",1648221686469,34.0,101.04,101.03,143.0]
["binance-futures","SOLUSDT",1648221692252,186.0,101.06,101.05,135.0]
["binance-futures","SOLUSDT",1648221732230,239.0,101.14,101.13,76.0]
["binance-futures","SOLUSDT",1648221749342,143.0,101.2,101.19,117.0]
["binance-futures","SOLUSDT",1648221800389,391.0,101.4,101.39,6.0]
["binance-futures","SOLUSDT",1648221832191,10.0,101.26,101.25,798.0]
["binance-futures","SOLUSDT",1648221854042,93.0,101.27,101.26,116.0]
["binance-futures","SOLUSDT",1648221884582,31.0,101.01,101.0,575.0]
["binance-futures","SOLUSDT",1648221901160,98.0,100.82,100.81,64.0]
["binance-futures","SOLUSDT",1648221930965,680.0,101.07,101.06,35.0]
["binance-futures","SOLUSDT",1648221980363,238.0,101.01,101.0,25.0]
["binance-futures","SOLUSDT",1648222007154,21.0,100.91,100.9,58.0]
["binance-futures","SOLUSDT",1648222036359,9.0,100.89,100.88,81.0]
["binance-futures","SOLUSDT",1648222068656,305.0,100.56,100.55,636.0]
["binance-futures","SOLUSDT",1648222079542,784.0,100.53,100.52,89.0]
["binance-futures","SOLUSDT",1648222116566,115.0,100.42,100.41,119.0]
["binance-futures","SOLUSDT",1648222136022,20.0,100.38,100.37,193.0]
["binance-futures","SOLUSDT",1648222189302,137.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1648222215393,108.0,100.56,100.55,86.0]
["binance-futures","SOLUSDT",1648222243612,451.0,100.65,100.64,118.0]
["binance-futures","SOLUSDT",1648222270936,3.0,100.41,100.4,749.0]
["binance-futures","SOLUSDT",1648222281333,37.0,100.41,100.4,216.0]
["binance-futures","SOLUSDT",1648222342898,256.0,100.24,100.23,51.0]
["binance-futures","SOLUSDT",1648222352258,20.0,100.21,100.2,492.0]
["binance-futures","SOLUSDT",1648222380675,33.0,99.9,99.89,204.0]
["binance-futures","SOLUSDT",1648222429413,42.0,100.61,100.6,1909.0]
["binance-futures","SOLUSDT",1648222454939,202.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1648222482916,2.0,100.53,100.52,86.0]
["binance-futures","SOLUSDT",1648222502352,56.0,100.73,100.72,24.0]
["binance-futures","SOLUSDT",1648222520149,10.0,100.73,100.72,16.0]
["binance-futures","SOLUSDT",1648222548633,161.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1648222581551,263.0,100.69,100.68,59.0]
["binance-futures","SOLUSDT",1648222623370,196.0,100.84,100.83,35.0]
["binance-futures","SOLUSDT",1648222654285,122.0,100.73,100.72,13.0]
["binance-futures","SOLUSDT",1648222693193,75.0,100.56,100.55,76.0]
["binance-futures","SOLUSDT",1648222721083,40.0,100.44,100.43,512.0]
["binance-futures","SOLUSDT",1648222734903,160.0,100.51,100.5,50.0]
["binance-futures","SOLUSDT",1648222760738,2.0,100.6,100.59,190.0]
["binance-futures","SOLUSDT",1648222789983,577.0,100.39,100.38,10.0]
["binance-futures","SOLUSDT",1648222813456,212.0,100.23,100.21,206.0]
["binance-futures","SOLUSDT",1648222857645,9.0,100.08,100.07,144.0]
["binance-futures","SOLUSDT",1648222873417,108.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1648222908738,721.0,100.31,100.3,24.0]
["binance-futures","SOLUSDT",1648222916798,78.0,100.38,100.37,56.0]
["binance-futures","SOLUSDT",1648222951227,2.0,100.22,100.21,461.0]
["binance-futures","SOLUSDT",1648222991172,51.0,100.2,100.19,165.0]
["binance-futures","SOLUSDT",1648223009525,223.0,100.09,100.08,106.0]
["binance-futures","SOLUSDT",1648223061837,278.0,100.19,100.18,100.0]
["binance-futures","SOLUSDT",1648223090811,79.0,100.23,100.21,93.0]
["binance-futures","SOLUSDT",1648223109992,330.0,100.18,100.17,7.0]
["binance-futures","SOLUSDT",1648223143967,12.0,100.22,100.21,111.0]
["binance-futures","SOLUSDT",1648223159485,659.0,100.43,100.42,196.0]
["binance-futures","SOLUSDT",1648223190392,306.0,100.27,100.26,35.0]
["binance-futures","SOLUSDT",1648223238430,42.0,100.33,100.32,17.0]
["binance-futures","SOLUSDT",1648223256337,182.0,100.26,100.25,10.0]
["binance-futures","SOLUSDT",1648223306503,65.0,100.44,100.43,207.0]
["binance-futures","SOLUSDT",1648223343745,317.0,100.23,100.22,23.0]
["binance-futures","SOLUSDT",1648223362756,158.0,100.19,100.18,688.0]
["binance-futures","SOLUSDT",1648223389064,163.0,100.06,100.05,9.0]
["binance-futures","SOLUSDT",1648223410686,530.0,100.13,100.12,60.0]
["binance-futures","SOLUSDT",1648223466714,86.0,100.06,100.05,33.0]
["binance-futures","SOLUSDT",1648223491010,75.0,100.08,100.07,17.0]
["binance-futures","SOLUSDT",1648223513006,899.0,100.08,100.07,79.0]
["binance-futures","SOLUSDT",1648223548514,106.0,100.29,100.28,68.0]
["binance-futures","SOLUSDT",1648223558687,66.0,100.31,100.29,180.0]
["binance-futures","SOLUSDT",1648223605593,32.0,100.3,100.29,11.0]
["binance-futures","SOLUSDT",1648223635541,153.0,100.12,100.11,3.0]
["binance-futures","SOLUSDT",1648223656028,1.0,100.02,100.01,452.0]
["binance-futures","SOLUSDT",1648223710437,46.0,100.13,100.12,101.0]
["binance-futures","SOLUSDT",1648223722060,102.0,100.01,100.0,1004.0]
["binance-futures","SOLUSDT",1648223761122,140.0,99.96,99.95,30.0]
["binance-futures","SOLUSDT",1648223792866,118.0,99.92,99.91,704.0]
["binance-futures","SOLUSDT",1648223813283,70.0,99.95,99.94,114.0]
["binance-futures","SOLUSDT",1648223864272,8.0,99.91,99.9,86.0]
["binance-futures","SOLUSDT",1648223884380,91.0,99.82,99.81,27.0]
["binance-futures","SOLUSDT",1648223909007,145.0,100.05,100.04,37.0]
["binance-futures","SOLUSDT",1648223925841,109.0,100.04,100.03,15.0]
["binance-futures","SOLUSDT",1648223954821,66.0,100.28,100.27,18.0]
["binance-futures","SOLUSDT",1648223993713,30.0,100.2,100.19,23.0]
["binance-futures","SOLUSDT",1648224034159,1512.0,100.35,100.34,718.0]
["binance-futures","SOLUSDT",1648224050113,747.0,100.21,100.2,103.0]
["binance-futures","SOLUSDT",1648224097330,50.0,100.0,99.99,1.0]
["binance-futures","SOLUSDT",1648224109002,38.0,100.1,100.09,157.0]
["binance-futures","SOLUSDT",1648224142304,8.0,100.22,100.21,445.0]
["binance-futures","SOLUSDT",1648224161421,817.0,100.19,100.18,10.0]
["binance-futures","SOLUSDT",1648224219164,39.0,99.95,99.94,177.0]
["binance-futures","SOLUSDT",1648224241079,42.0,99.95,99.94,708.0]
["binance-futures","SOLUSDT",1648224261148,14.0,99.72,99.71,121.0]
["binance-futures","SOLUSDT",1648224281345,10.0,99.72,99.71,158.0]
["binance-futures","SOLUSDT",1648224329968,2.0,99.86,99.85,94.0]
["binance-futures","SOLUSDT",1648224337177,91.0,99.91,99.89,68.0]
["binance-futures","SOLUSDT",1648224382671,3.0,99.92,99.91,88.0]
["binance-futures","SOLUSDT",1648224407839,146.0,99.93,99.92,559.0]
["binance-futures","SOLUSDT",1648224456681,1012.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1648224484871,256.0,100.29,100.28,8.0]
["binance-futures","SOLUSDT",1648224511963,117.0,100.18,100.17,637.0]
["binance-futures","SOLUSDT",1648224539070,286.0,100.35,100.34,24.0]
["binance-futures","SOLUSDT",1648224552795,24.0,100.42,100.41,56.0]
["binance-futures","SOLUSDT",1648224583429,271.0,100.42,100.41,97.0]
["binance-futures","SOLUSDT",1648224631656,124.0,100.56,100.55,21.0]
["binance-futures","SOLUSDT",1648224659505,764.0,100.61,100.59,197.0]
["binance-futures","SOLUSDT",1648224692702,94.0,100.79,100.78,87.0]
["binance-futures","SOLUSDT",1648224724857,34.0,100.82,100.81,97.0]
["binance-futures","SOLUSDT",1648224752067,78.0,100.66,100.65,114.0]
["binance-futures","SOLUSDT",1648224767808,8.0,100.69,100.68,308.0]
["binance-futures","SOLUSDT",1648224789281,249.0,100.59,100.58,66.0]
["binance-futures","SOLUSDT",1648224849621,87.0,100.49,100.48,295.0]
["binance-futures","SOLUSDT",1648224880335,6.0,100.52,100.51,56.0]
["binance-futures","SOLUSDT",1648224911555,5.0,100.51,100.5,254.0]
["binance-futures","SOLUSDT",1648224941405,342.0,100.61,100.6,331.0]
["binance-futures","SOLUSDT",1648224981435,48.0,100.66,100.65,106.0]
["binance-futures","SOLUSDT",1648225009591,163.0,100.68,100.67,104.0]
["binance-futures","SOLUSDT",1648225019375,896.0,100.71,100.7,100.0]
["binance-futures","SOLUSDT",1648225044030,132.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1648225097643,95.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1648225131150,683.0,100.64,100.63,20.0]
["binance-futures","SOLUSDT",1648225163729,165.0,100.49,100.48,110.0]
["binance-futures","SOLUSDT",1648225185258,80.0,100.36,100.35,581.0]
["binance-futures","SOLUSDT",1648225203239,65.0,100.3,100.29,73.0]
["binance-futures","SOLUSDT",1648225231511,32.0,100.07,100.06,279.0]
["binance-futures","SOLUSDT",1648225265041,3.0,100.13,100.12,325.0]
["binance-futures","SOLUSDT",1648225311229,678.0,100.01,100.0,395.0]
["binance-futures","SOLUSDT",1648225331875,148.0,99.88,99.87,82.0]
["binance-futures","SOLUSDT",1648225380926,53.0,99.89,99.88,160.0]
["binance-futures","SOLUSDT",1648225412600,129.0,99.79,99.78,54.0]
["binance-futures","SOLUSDT",1648225431482,98.0,99.74,99.73,232.0]
["binance-futures","SOLUSDT",1648225459031,17.0,99.81,99.8,170.0]
["binance-futures","SOLUSDT",1648225493867,100.0,99.95,99.94,11.0]
["binance-futures","SOLUSDT",1648225519770,123.0,100.01,100.0,22.0]
["binance-futures","SOLUSDT",1648225574383,248.0,99.73,99.72,62.0]
["binance-futures","SOLUSDT",1648225594613,149.0,99.76,99.75,64.0]
["binance-futures","SOLUSDT",1648225642792,896.0,100.01,100.0,63.0]
["binance-futures","SOLUSDT",1648225684690,8.0,100.08,100.07,255.0]
["binance-futures","SOLUSDT",1648225693323,31.0,99.99,99.98,835.0]
["binance-futures","SOLUSDT",1648225742547,44.0,100.07,100.06,108.0]
["binance-futures","SOLUSDT",1648225761087,44.0,99.89,99.88,769.0]
["binance-futures","SOLUSDT",1648225819059,398.0,99.94,99.93,1.0]
["binance-futures","SOLUSDT",1648225851732,57.0,99.97,99.96,105.0]
["binance-futures","SOLUSDT",1648225877720,148.0,99.94,99.93,72.0]
["binance-futures","SOLUSDT",1648225919074,95.0,99.94,99.93,630.0]
["binance-futures","SOLUSDT",1648225933899,107.0,99.95,99.94,76.0]
["binance-futures","SOLUSDT",1648226007711,778.0,99.84,99.83,4.0]
["binance-futures","SOLUSDT",1648226046841,98.0,99.92,99.91,148.0]
["binance-futures","SOLUSDT",1648226079211,336.0,100.0,99.99,14.0]
["binance-futures","SOLUSDT",1648226144198,99.0,99.92,99.91,89.0]
["binance-futures","SOLUSDT",1648226198275,239.0,99.87,99.86,17.0]
["binance-futures","SOLUSDT",1648226226924,218.0,99.88,99.87,69.0]
["binance-futures","SOLUSDT",1648226266485,227.0,99.77,99.76,34.0]
["binance-futures","SOLUSDT",1648226289082,183.0,99.66,99.63,1.0]
["binance-futures","SOLUSDT",1648226343882,123.0,99.63,99.62,70.0]
["binance-futures","SOLUSDT",1648226362208,190.0,99.81,99.8,184.0]
["binance-futures","SOLUSDT",1648226404942,43.0,99.72,99.71,684.0]
["binance-futures","SOLUSDT",1648226449790,232.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1648226487869,39.0,99.35,99.34,1.0]
["binance-futures","SOLUSDT",1648226505462,354.0,99.35,99.34,45.0]
["binance-futures","SOLUSDT",1648226530510,310.0,99.28,99.27,71.0]
["binance-futures","SOLUSDT",1648226549122,69.0,99.12,99.11,2693.0]
["binance-futures","SOLUSDT",1648226589334,24.0,99.0,98.99,156.0]
["binance-futures","SOLUSDT",1648226597763,10.0,98.92,98.91,33.0]
["binance-futures","SOLUSDT",1648226628792,267.0,98.73,98.72,23.0]
["binance-futures","SOLUSDT",1648226655355,370.0,98.77,98.76,11.0]
["binance-futures","SOLUSDT",1648226671819,70.0,98.76,98.75,116.0]
["binance-futures","SOLUSDT",1648226725624,198.0,98.75,98.74,137.0]
["binance-futures","SOLUSDT",1648226747226,52.0,98.65,98.64,152.0]
["binance-futures","SOLUSDT",1648226773788,7.0,98.71,98.7,101.0]
["binance-futures","SOLUSDT",1648226820476,263.0,99.04,99.03,31.0]
["binance-futures","SOLUSDT",1648226825537,40.0,99.0,98.99,138.0]
["binance-futures","SOLUSDT",1648226866470,16.0,99.01,99.0,101.0]
["binance-futures","SOLUSDT",1648226883966,75.0,98.99,98.98,47.0]
["binance-futures","SOLUSDT",1648226936622,994.0,99.0,98.99,19.0]
["binance-futures","SOLUSDT",1648226968924,15.0,98.9,98.89,150.0]
["binance-futures","SOLUSDT",1648226985149,284.0,98.89,98.88,10.0]
["binance-futures","SOLUSDT",1648227024138,124.0,98.89,98.88,79.0]
["binance-futures","SOLUSDT",1648227047659,32.0,98.94,98.93,282.0]
["binance-futures","SOLUSDT",1648227115649,311.0,98.96,98.95,25.0]
["binance-futures","SOLUSDT",1648227133794,25.0,98.84,98.83,317.0]
["binance-futures","SOLUSDT",1648227162467,47.0,98.93,98.92,25.0]
["binance-futures","SOLUSDT",1648227193121,394.0,98.77,98.76,45.0]
["binance-futures","SOLUSDT",1648227226913,1.0,98.63,98.62,1091.0]
["binance-futures","SOLUSDT",1648227237208,17.0,98.81,98.8,20.0]
["binance-futures","SOLUSDT",1648227275674,117.0,98.78,98.77,6.0]
["binance-futures","SOLUSDT",1648227299507,18.0,98.72,98.71,361.0]
["binance-futures","SOLUSDT",1648227353463,1093.0,98.46,98.45,294.0]
["binance-futures","SOLUSDT",1648227373608,366.0,98.35,98.34,53.0]
["binance-futures","SOLUSDT",1648227401236,48.0,98.48,98.46,29.0]
["binance-futures","SOLUSDT",1648227424626,396.0,98.4,98.39,31.0]
["binance-futures","SOLUSDT",1648227467158,414.0,98.38,98.37,383.0]
["binance-futures","SOLUSDT",1648227469152,450.0,98.3,98.29,8.0]
["binance-futures","SOLUSDT",1648227516366,380.0,98.26,98.24,57.0]
["binance-futures","SOLUSDT",1648227546267,401.0,98.31,98.3,54.0]
["binance-futures","SOLUSDT",1648227578625,42.0,98.35,98.34,168.0]
["binance-futures","SOLUSDT",1648227611982,67.0,98.37,98.36,277.0]
["binance-futures","SOLUSDT",1648227638900,68.0,98.42,98.41,51.0]
["binance-futures","SOLUSDT",1648227652979,16.0,98.43,98.42,297.0]
["binance-futures","SOLUSDT",1648227667686,10.0,98.48,98.47,406.0]
["binance-futures","SOLUSDT",1648227692283,86.0,98.55,98.54,55.0]
["binance-futures","SOLUSDT",1648227720114,47.0,98.66,98.65,20.0]
["binance-futures","SOLUSDT",1648227764954,103.0,98.66,98.65,171.0]
["binance-futures","SOLUSDT",1648227795056,31.0,98.67,98.62,173.0]
["binance-futures","SOLUSDT",1648227835531,402.0,98.78,98.76,39.0]
["binance-futures","SOLUSDT",1648227863972,97.0,98.84,98.83,144.0]
["binance-futures","SOLUSDT",1648227876773,119.0,98.82,98.81,412.0]
["binance-futures","SOLUSDT",1648227903890,40.0,98.86,98.85,197.0]
["binance-futures","SOLUSDT",1648227936771,43.0,98.79,98.78,109.0]
["binance-futures","SOLUSDT",1648227999553,50.0,98.35,98.34,171.0]
["binance-futures","SOLUSDT",1648228017573,149.0,97.94,97.93,10.0]
["binance-futures","SOLUSDT",1648228034598,721.0,97.81,97.8,96.0]
["binance-futures","SOLUSDT",1648228078854,1151.0,97.99,97.98,74.0]
["binance-futures","SOLUSDT",1648228106147,16.0,97.95,97.94,86.0]
["binance-futures","SOLUSDT",1648228111389,67.0,97.92,97.91,151.0]
["binance-futures","SOLUSDT",1648228157846,37.0,97.64,97.63,117.0]
["binance-futures","SOLUSDT",1648228178229,29.0,97.28,97.27,342.0]
["binance-futures","SOLUSDT",1648228229379,277.0,97.22,97.21,36.0]
["binance-futures","SOLUSDT",1648228260327,41.0,97.32,97.31,26.0]
["binance-futures","SOLUSDT",1648228277071,30.0,97.58,97.57,144.0]
["binance-futures","SOLUSDT",1648228301029,20.0,97.37,97.36,250.0]
["binance-futures","SOLUSDT",1648228331825,189.0,97.29,97.28,11.0]
["binance-futures","SOLUSDT",1648228364362,27.0,97.41,97.4,193.0]
["binance-futures","SOLUSDT",1648228416479,61.0,97.79,97.78,95.0]
["binance-futures","SOLUSDT",1648228436209,207.0,97.8,97.79,630.0]
["binance-futures","SOLUSDT",1648228478612,86.0,97.74,97.73,120.0]
["binance-futures","SOLUSDT",1648228520798,1295.0,97.99,97.98,301.0]
["binance-futures","SOLUSDT",1648228540592,238.0,98.05,98.04,210.0]
["binance-futures","SOLUSDT",1648228570522,599.0,98.09,98.08,31.0]
["binance-futures","SOLUSDT",1648228585199,71.0,98.02,98.01,309.0]
["binance-futures","SOLUSDT",1648228634857,161.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1648228659618,15.0,98.18,98.17,220.0]
["binance-futures","SOLUSDT",1648228682027,468.0,98.23,98.22,20.0]
["binance-futures","SOLUSDT",1648228719103,115.0,98.25,98.24,9.0]
["binance-futures","SOLUSDT",1648228759703,28.0,98.23,98.22,468.0]
["binance-futures","SOLUSDT",1648228779260,106.0,98.37,98.36,52.0]
["binance-futures","SOLUSDT",1648228806002,106.0,98.13,98.12,32.0]
["binance-futures","SOLUSDT",1648228828979,108.0,98.15,98.14,85.0]
["binance-futures","SOLUSDT",1648228879992,184.0,98.12,98.11,1.0]
["binance-futures","SOLUSDT",1648228911916,30.0,97.8,97.79,89.0]
["binance-futures","SOLUSDT",1648228929380,457.0,97.85,97.84,44.0]
["binance-futures","SOLUSDT",1648228959446,490.0,97.8,97.79,43.0]
["binance-futures","SOLUSDT",1648228977316,307.0,97.91,97.9,7.0]
["binance-futures","SOLUSDT",1648229028219,764.0,97.88,97.87,26.0]
["binance-futures","SOLUSDT",1648229048071,34.0,97.95,97.94,98.0]
["binance-futures","SOLUSDT",1648229087965,170.0,97.88,97.87,40.0]
["binance-futures","SOLUSDT",1648229143394,636.0,98.19,98.18,132.0]
["binance-futures","SOLUSDT",1648229144776,165.0,98.13,98.12,5.0]
["binance-futures","SOLUSDT",1648229203798,103.0,98.04,98.03,64.0]
["binance-futures","SOLUSDT",1648229238524,278.0,97.81,97.8,71.0]
["binance-futures","SOLUSDT",1648229257588,336.0,97.73,97.72,69.0]
["binance-futures","SOLUSDT",1648229319512,103.0,97.94,97.93,229.0]
["binance-futures","SOLUSDT",1648229335511,671.0,97.99,97.98,4.0]
["binance-futures","SOLUSDT",1648229384116,156.0,98.0,97.99,63.0]
["binance-futures","SOLUSDT",1648229406103,79.0,98.1,98.09,65.0]
["binance-futures","SOLUSDT",1648229467530,265.0,97.78,97.77,2.0]
["binance-futures","SOLUSDT",1648229493300,7.0,97.76,97.75,310.0]
["binance-futures","SOLUSDT",1648229522523,27.0,97.77,97.76,68.0]
["binance-futures","SOLUSDT",1648229547989,101.0,97.4,97.39,80.0]
["binance-futures","SOLUSDT",1648229604244,182.0,97.42,97.41,18.0]
["binance-futures","SOLUSDT",1648229610109,122.0,97.51,97.5,60.0]
["binance-futures","SOLUSDT",1648229654835,69.0,97.54,97.53,27.0]
["binance-futures","SOLUSDT",1648229672732,96.0,97.51,97.5,41.0]
["binance-futures","SOLUSDT",1648229727344,1.0,97.51,97.5,449.0]
["binance-futures","SOLUSDT",1648229762907,5.0,97.46,97.45,94.0]
["binance-futures","SOLUSDT",1648229781580,57.0,97.41,97.4,102.0]
["binance-futures","SOLUSDT",1648229812711,49.0,97.38,97.37,17.0]
["binance-futures","SOLUSDT",1648229861028,233.0,97.34,97.33,1.0]
["binance-futures","SOLUSDT",1648229889482,254.0,97.18,97.17,2006.0]
["binance-futures","SOLUSDT",1648229907333,13.0,97.26,97.25,313.0]
["binance-futures","SOLUSDT",1648229936239,402.0,97.46,97.45,221.0]
["binance-futures","SOLUSDT",1648229973527,1.0,97.52,97.51,420.0]
["binance-futures","SOLUSDT",1648230014629,107.0,97.73,97.72,537.0]
["binance-futures","SOLUSDT",1648230046764,37.0,97.64,97.63,103.0]
["binance-futures","SOLUSDT",1648230063816,155.0,97.71,97.7,175.0]
["binance-futures","SOLUSDT",1648230087292,14.0,97.45,97.44,105.0]
["binance-futures","SOLUSDT",1648230146999,166.0,97.52,97.51,54.0]
["binance-futures","SOLUSDT",1648230182028,284.0,97.5,97.49,47.0]
["binance-futures","SOLUSDT",1648230217633,75.0,97.38,97.37,108.0]
["binance-futures","SOLUSDT",1648230246964,41.0,97.46,97.45,141.0]
["binance-futures","SOLUSDT",1648230299763,25.0,97.49,97.48,81.0]
["binance-futures","SOLUSDT",1648230337345,210.0,97.51,97.5,47.0]
["binance-futures","SOLUSDT",1648230351011,585.0,97.48,97.47,30.0]
["binance-futures","SOLUSDT",1648230397872,158.0,97.43,97.42,48.0]
["binance-futures","SOLUSDT",1648230441905,79.0,97.38,97.37,42.0]
["binance-futures","SOLUSDT",1648230484135,90.0,97.45,97.44,635.0]
["binance-futures","SOLUSDT",1648230515156,56.0,97.22,97.21,31.0]
["binance-futures","SOLUSDT",1648230537176,156.0,97.18,97.17,1.0]
["binance-futures","SOLUSDT",1648230555393,86.0,97.07,97.06,236.0]
["binance-futures","SOLUSDT",1648230622462,106.0,97.2,97.19,7.0]
["binance-futures","SOLUSDT",1648230624688,2.0,97.18,97.17,187.0]
["binance-futures","SOLUSDT",1648230680696,169.0,97.37,97.36,76.0]
["binance-futures","SOLUSDT",1648230718089,7.0,97.39,97.38,761.0]
["binance-futures","SOLUSDT",1648230765459,749.0,97.3,97.29,2.0]
["binance-futures","SOLUSDT",1648230803119,766.0,97.3,97.29,8.0]
["binance-futures","SOLUSDT",1648230823553,239.0,97.27,97.26,47.0]
["binance-futures","SOLUSDT",1648230863490,38.0,97.32,97.31,635.0]
["binance-futures","SOLUSDT",1648230906375,115.0,97.37,97.36,51.0]
["binance-futures","SOLUSDT",1648230986469,52.0,97.35,97.34,95.0]
["binance-futures","SOLUSDT",1648231019723,410.0,97.42,97.41,16.0]
["binance-futures","SOLUSDT",1648231044152,617.0,97.42,97.41,32.0]
["binance-futures","SOLUSDT",1648231095603,1095.0,97.5,97.49,365.0]
["binance-futures","SOLUSDT",1648231134985,40.0,97.79,97.78,238.0]
["binance-futures","SOLUSDT",1648231140575,194.0,97.82,97.81,154.0]
["binance-futures","SOLUSDT",1648231180758,381.0,97.81,97.8,149.0]
["binance-futures","SOLUSDT",1648231202320,18.0,97.89,97.88,192.0]
["binance-futures","SOLUSDT",1648231250226,139.0,97.93,97.92,107.0]
["binance-futures","SOLUSDT",1648231280416,146.0,97.95,97.94,215.0]
["binance-futures","SOLUSDT",1648231299767,672.0,98.0,97.99,496.0]
["binance-futures","SOLUSDT",1648231334188,71.0,98.11,98.1,517.0]
["binance-futures","SOLUSDT",1648231350721,81.0,98.1,98.09,43.0]
["binance-futures","SOLUSDT",1648231417594,8.0,98.01,98.0,71.0]
["binance-futures","SOLUSDT",1648231440009,47.0,98.02,98.01,216.0]
["binance-futures","SOLUSDT",1648231458454,23.0,98.02,98.01,181.0]
["binance-futures","SOLUSDT",1648231506923,92.0,98.19,98.18,33.0]
["binance-futures","SOLUSDT",1648231546963,151.0,98.24,98.23,30.0]
["binance-futures","SOLUSDT",1648231568271,134.0,98.27,98.26,122.0]
["binance-futures","SOLUSDT",1648231595465,118.0,98.15,98.14,56.0]
["binance-futures","SOLUSDT",1648231618357,149.0,98.22,98.21,9.0]
["binance-futures","SOLUSDT",1648231675712,104.0,98.28,98.27,40.0]
["binance-futures","SOLUSDT",1648231700741,184.0,98.23,98.22,40.0]
["binance-futures","SOLUSDT",1648231723009,158.0,98.17,98.16,128.0]
["binance-futures","SOLUSDT",1648231761513,52.0,98.25,98.24,201.0]
["binance-futures","SOLUSDT",1648231804689,533.0,98.36,98.35,6.0]
["binance-futures","SOLUSDT",1648231824430,121.0,98.42,98.41,102.0]
["binance-futures","SOLUSDT",1648231848291,7.0,98.36,98.35,676.0]
["binance-futures","SOLUSDT",1648231871015,33.0,98.45,98.44,156.0]
["binance-futures","SOLUSDT",1648231917226,53.0,98.28,98.27,121.0]
["binance-futures","SOLUSDT",1648231926422,584.0,98.22,98.21,52.0]
["binance-futures","SOLUSDT",1648231960235,55.0,98.59,98.58,9.0]
["binance-futures","SOLUSDT",1648231985622,336.0,98.56,98.55,22.0]
["binance-futures","SOLUSDT",1648232002684,88.0,98.59,98.58,451.0]
["binance-futures","SOLUSDT",1648232053387,146.0,98.48,98.47,111.0]
["binance-futures","SOLUSDT",1648232075919,184.0,98.43,98.42,58.0]
["binance-futures","SOLUSDT",1648232113667,556.0,98.49,98.48,21.0]
["binance-futures","SOLUSDT",1648232177124,69.0,98.55,98.54,465.0]
["binance-futures","SOLUSDT",1648232211650,85.0,98.5,98.49,88.0]
["binance-futures","SOLUSDT",1648232227527,261.0,98.45,98.44,123.0]
["binance-futures","SOLUSDT",1648232259043,12.0,98.46,98.45,160.0]
["binance-futures","SOLUSDT",1648232279092,80.0,98.46,98.45,84.0]
["binance-futures","SOLUSDT",1648232330159,935.0,98.22,98.21,31.0]
["binance-futures","SOLUSDT",1648232341197,238.0,98.12,98.11,1.0]
["binance-futures","SOLUSDT",1648232378376,39.0,98.01,98.0,166.0]
["binance-futures","SOLUSDT",1648232437568,96.0,98.07,98.06,260.0]
["binance-futures","SOLUSDT",1648232467938,120.0,97.94,97.93,127.0]
["binance-futures","SOLUSDT",1648232489072,202.0,97.95,97.94,1.0]
["binance-futures","SOLUSDT",1648232525192,6.0,97.87,97.86,550.0]
["binance-futures","SOLUSDT",1648232561399,25.0,97.96,97.95,205.0]
["binance-futures","SOLUSDT",1648232618648,69.0,98.0,97.99,44.0]
["binance-futures","SOLUSDT",1648232628117,50.0,98.07,98.06,17.0]
["binance-futures","SOLUSDT",1648232687594,22.0,98.01,98.0,224.0]
["binance-futures","SOLUSDT",1648232717187,697.0,97.95,97.94,10.0]
["binance-futures","SOLUSDT",1648232798328,70.0,97.84,97.83,56.0]
["binance-futures","SOLUSDT",1648232840068,183.0,97.83,97.82,47.0]
["binance-futures","SOLUSDT",1648232882423,4.0,97.91,97.9,282.0]
["binance-futures","SOLUSDT",1648232902922,77.0,98.0,97.99,203.0]
["binance-futures","SOLUSDT",1648232945478,224.0,98.26,98.25,219.0]
["binance-futures","SOLUSDT",1648232980622,77.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1648233000557,795.0,98.18,98.17,178.0]
["binance-futures","SOLUSDT",1648233037392,99.0,98.29,98.28,126.0]
["binance-futures","SOLUSDT",1648233082800,65.0,98.31,98.3,104.0]
["binance-futures","SOLUSDT",1648233129607,180.0,98.33,98.32,50.0]
["binance-futures","SOLUSDT",1648233166619,75.0,98.25,98.24,313.0]
["binance-futures","SOLUSDT",1648233188473,2.0,98.22,98.21,396.0]
["binance-futures","SOLUSDT",1648233218896,194.0,98.1,98.09,479.0]
["binance-futures","SOLUSDT",1648233298557,175.0,98.02,98.01,98.0]
["binance-futures","SOLUSDT",1648233341688,671.0,98.02,98.01,41.0]
["binance-futures","SOLUSDT",1648233395916,641.0,98.07,98.06,51.0]
["binance-futures","SOLUSDT",1648233442087,107.0,98.0,97.99,250.0]
["binance-futures","SOLUSDT",1648233513147,3.0,98.02,98.01,217.0]
["binance-futures","SOLUSDT",1648233559646,323.0,97.94,97.93,74.0]
["binance-futures","SOLUSDT",1648233574943,129.0,97.96,97.95,138.0]
["binance-futures","SOLUSDT",1648233638947,68.0,97.93,97.92,2.0]
["binance-futures","SOLUSDT",1648233672194,52.0,97.97,97.96,174.0]
["binance-futures","SOLUSDT",1648233761959,75.0,98.16,98.15,34.0]
["binance-futures","SOLUSDT",1648233804483,288.0,98.15,98.14,129.0]
["binance-futures","SOLUSDT",1648233840311,281.0,98.21,98.2,57.0]
["binance-futures","SOLUSDT",1648233915189,66.0,98.22,98.21,50.0]
["binance-futures","SOLUSDT",1648233956162,626.0,98.23,98.22,86.0]
["binance-futures","SOLUSDT",1648233961697,123.0,98.24,98.23,2.0]
["binance-futures","SOLUSDT",1648234032765,180.0,98.2,98.19,22.0]
["binance-futures","SOLUSDT",1648234064468,382.0,98.17,98.16,31.0]
["binance-futures","SOLUSDT",1648234129605,52.0,98.23,98.22,293.0]
["binance-futures","SOLUSDT",1648234178610,120.0,98.35,98.34,62.0]
["binance-futures","SOLUSDT",1648234198022,70.0,98.37,98.36,21.0]
["binance-futures","SOLUSDT",1648234228461,54.0,98.47,98.46,176.0]
["binance-futures","SOLUSDT",1648234266651,372.0,98.6,98.59,620.0]
["binance-futures","SOLUSDT",1648234342830,53.0,98.62,98.61,238.0]
["binance-futures","SOLUSDT",1648234369423,52.0,98.61,98.6,162.0]
["binance-futures","SOLUSDT",1648234398154,365.0,98.67,98.66,49.0]
["binance-futures","SOLUSDT",1648234452674,200.0,98.57,98.56,23.0]
["binance-futures","SOLUSDT",1648234511376,87.0,98.68,98.67,134.0]
["binance-futures","SOLUSDT",1648234525748,104.0,98.72,98.71,14.0]
["binance-futures","SOLUSDT",1648234581897,122.0,98.61,98.6,244.0]
["binance-futures","SOLUSDT",1648234607931,130.0,98.64,98.63,10.0]
["binance-futures","SOLUSDT",1648234680759,278.0,98.59,98.58,151.0]
["binance-futures","SOLUSDT",1648234724839,650.0,98.57,98.56,66.0]
["binance-futures","SOLUSDT",1648234756622,81.0,98.66,98.65,248.0]
["binance-futures","SOLUSDT",1648234812144,414.0,98.68,98.67,408.0]
["binance-futures","SOLUSDT",1648234864067,306.0,98.57,98.56,340.0]
["binance-futures","SOLUSDT",1648234881240,217.0,98.39,98.38,204.0]
["binance-futures","SOLUSDT",1648234903723,50.0,98.26,98.25,134.0]
["binance-futures","SOLUSDT",1648234931714,1205.0,98.24,98.23,74.0]
["binance-futures","SOLUSDT",1648234979477,301.0,98.07,98.06,50.0]
["binance-futures","SOLUSDT",1648235019815,143.0,98.23,98.22,478.0]
["binance-futures","SOLUSDT",1648235044277,538.0,98.24,98.23,149.0]
["binance-futures","SOLUSDT",1648235077233,14.0,98.12,98.11,290.0]
["binance-futures","SOLUSDT",1648235108047,364.0,98.2,98.19,20.0]
["binance-futures","SOLUSDT",1648235180316,110.0,98.02,98.01,133.0]
["binance-futures","SOLUSDT",1648235204746,67.0,98.03,98.02,51.0]
["binance-futures","SOLUSDT",1648235249439,73.0,97.88,97.87,113.0]
["binance-futures","SOLUSDT",1648235297667,241.0,97.8,97.79,118.0]
["binance-futures","SOLUSDT",1648235347936,21.0,97.96,97.95,772.0]
["binance-futures","SOLUSDT",1648235373985,65.0,97.88,97.87,166.0]
["binance-futures","SOLUSDT",1648235411823,247.0,97.88,97.87,142.0]
["binance-futures","SOLUSDT",1648235445463,4.0,97.8,97.79,733.0]
["binance-futures","SOLUSDT",1648235523424,9.0,97.93,97.92,265.0]
["binance-futures","SOLUSDT",1648235538184,797.0,97.91,97.9,6.0]
["binance-futures","SOLUSDT",1648235607309,4.0,97.84,97.83,146.0]
["binance-futures","SOLUSDT",1648235660421,109.0,97.87,97.86,192.0]
["binance-futures","SOLUSDT",1648235732780,95.0,97.91,97.9,111.0]
["binance-futures","SOLUSDT",1648235762582,256.0,97.88,97.87,86.0]
["binance-futures","SOLUSDT",1648235788621,184.0,97.74,97.73,145.0]
["binance-futures","SOLUSDT",1648235817188,145.0,97.64,97.63,131.0]
["binance-futures","SOLUSDT",1648235870453,117.0,97.61,97.6,79.0]
["binance-futures","SOLUSDT",1648235913599,18.0,97.58,97.57,700.0]
["binance-futures","SOLUSDT",1648235931888,440.0,97.71,97.7,188.0]
["binance-futures","SOLUSDT",1648235975989,120.0,97.78,97.77,172.0]
["binance-futures","SOLUSDT",1648236037249,533.0,97.71,97.7,22.0]
["binance-futures","SOLUSDT",1648236082990,6.0,97.59,97.58,591.0]
["binance-futures","SOLUSDT",1648236100877,16.0,97.69,97.68,178.0]
["binance-futures","SOLUSDT",1648236156269,186.0,97.66,97.64,541.0]
["binance-futures","SOLUSDT",1648236233688,210.0,97.62,97.61,31.0]
["binance-futures","SOLUSDT",1648236271393,133.0,97.68,97.67,82.0]
["binance-futures","SOLUSDT",1648236312176,95.0,97.74,97.73,156.0]
["binance-futures","SOLUSDT",1648236360908,336.0,97.81,97.8,97.0]
["binance-futures","SOLUSDT",1648236401252,39.0,97.6,97.59,354.0]
["binance-futures","SOLUSDT",1648236453172,81.0,97.6,97.59,171.0]
["binance-futures","SOLUSDT",1648236464486,37.0,97.64,97.63,167.0]
["binance-futures","SOLUSDT",1648236524978,160.0,97.51,97.5,150.0]
["binance-futures","SOLUSDT",1648236548733,251.0,97.81,97.8,59.0]
["binance-futures","SOLUSDT",1648236627411,95.0,97.75,97.74,73.0]
["binance-futures","SOLUSDT",1648236667481,245.0,97.85,97.84,110.0]
["binance-futures","SOLUSDT",1648236706534,32.0,97.82,97.81,1022.0]
["binance-futures","SOLUSDT",1648236736247,20.0,97.68,97.67,443.0]
["binance-futures","SOLUSDT",1648236784684,255.0,97.44,97.43,44.0]
["binance-futures","SOLUSDT",1648236819279,83.0,97.57,97.56,399.0]
["binance-futures","SOLUSDT",1648236828183,194.0,97.54,97.53,21.0]
["binance-futures","SOLUSDT",1648236886799,50.0,97.72,97.71,247.0]
["binance-futures","SOLUSDT",1648236942633,122.0,97.73,97.72,104.0]
["binance-futures","SOLUSDT",1648236998359,5.0,97.93,97.92,167.0]
["binance-futures","SOLUSDT",1648237037957,38.0,98.04,98.03,199.0]
["binance-futures","SOLUSDT",1648237061009,139.0,97.92,97.91,132.0]
["binance-futures","SOLUSDT",1648237140471,493.0,97.84,97.83,39.0]
["binance-futures","SOLUSDT",1648237192912,145.0,97.71,97.7,40.0]
["binance-futures","SOLUSDT",1648237240940,153.0,97.93,97.92,22.0]
["binance-futures","SOLUSDT",1648237264346,127.0,97.94,97.93,185.0]
["binance-futures","SOLUSDT",1648237314345,18.0,97.94,97.93,383.0]
["binance-futures","SOLUSDT",1648237363794,166.0,98.16,98.15,11.0]
["binance-futures","SOLUSDT",1648237400273,241.0,98.11,98.1,181.0]
["binance-futures","SOLUSDT",1648237417137,131.0,98.15,98.14,139.0]
["binance-futures","SOLUSDT",1648237481004,42.0,98.08,98.07,95.0]
["binance-futures","SOLUSDT",1648237513034,17.0,98.13,98.12,10.0]
["binance-futures","SOLUSDT",1648237591337,156.0,98.27,98.26,56.0]
["binance-futures","SOLUSDT",1648237627023,415.0,98.26,98.25,229.0]
["binance-futures","SOLUSDT",1648237658424,241.0,98.25,98.24,56.0]
["binance-futures","SOLUSDT",1648237734920,281.0,98.19,98.18,56.0]
["binance-futures","SOLUSDT",1648237778387,90.0,98.2,98.19,150.0]
["binance-futures","SOLUSDT",1648237786215,648.0,98.24,98.23,75.0]
["binance-futures","SOLUSDT",1648237847453,34.0,98.11,98.1,207.0]
["binance-futures","SOLUSDT",1648237873938,729.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1648237958577,44.0,98.27,98.26,72.0]
["binance-futures","SOLUSDT",1648238013086,629.0,98.28,98.26,188.0]
["binance-futures","SOLUSDT",1648238049446,23.0,98.19,98.18,675.0]
["binance-futures","SOLUSDT",1648238102845,166.0,98.31,98.3,376.0]
["binance-futures","SOLUSDT",1648238181284,262.0,98.28,98.27,34.0]
["binance-futures","SOLUSDT",1648238232102,31.0,98.34,98.33,277.0]
["binance-futures","SOLUSDT",1648238268298,688.0,98.38,98.37,27.0]
["binance-futures","SOLUSDT",1648238299653,50.0,98.43,98.42,196.0]
["binance-futures","SOLUSDT",1648238362337,153.0,98.45,98.44,4.0]
["binance-futures","SOLUSDT",1648238413278,4.0,98.4,98.39,496.0]
["binance-futures","SOLUSDT",1648238439813,36.0,98.25,98.21,301.0]
["binance-futures","SOLUSDT",1648238480997,252.0,98.25,98.24,112.0]
["binance-futures","SOLUSDT",1648238504417,265.0,98.24,98.23,262.0]
["binance-futures","SOLUSDT",1648238590403,93.0,98.25,98.24,58.0]
["binance-futures","SOLUSDT",1648238632850,83.0,98.26,98.25,264.0]
["binance-futures","SOLUSDT",1648238657896,67.0,98.17,98.16,134.0]
["binance-futures","SOLUSDT",1648238718969,143.0,98.11,98.1,107.0]
["binance-futures","SOLUSDT",1648238798101,144.0,98.2,98.19,12.0]
["binance-futures","SOLUSDT",1648238834589,202.0,98.18,98.17,59.0]
["binance-futures","SOLUSDT",1648238872943,656.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1648238905655,635.0,98.25,98.24,74.0]
["binance-futures","SOLUSDT",1648238974593,297.0,98.06,98.05,194.0]
["binance-futures","SOLUSDT",1648239030169,4.0,98.16,98.15,823.0]
["binance-futures","SOLUSDT",1648239060560,110.0,98.32,98.31,185.0]
["binance-futures","SOLUSDT",1648239104916,41.0,98.33,98.32,32.0]
["binance-futures","SOLUSDT",1648239187908,220.0,98.35,98.34,41.0]
["binance-futures","SOLUSDT",1648239223760,263.0,98.38,98.37,7.0]
["binance-futures","SOLUSDT",1648239251417,138.0,98.45,98.44,212.0]
["binance-futures","SOLUSDT",1648239296041,188.0,98.56,98.54,195.0]
["binance-futures","SOLUSDT",1648239370179,243.0,98.4,98.39,11.0]
["binance-futures","SOLUSDT",1648239421725,85.0,98.43,98.42,672.0]
["binance-futures","SOLUSDT",1648239446206,521.0,98.34,98.33,86.0]
["binance-futures","SOLUSDT",1648239505207,24.0,98.4,98.39,90.0]
["binance-futures","SOLUSDT",1648239544466,46.0,98.4,98.39,717.0]
["binance-futures","SOLUSDT",1648239637112,202.0,98.53,98.52,360.0]
["binance-futures","SOLUSDT",1648239662419,260.0,98.52,98.51,469.0]
["binance-futures","SOLUSDT",1648239730910,135.0,98.36,98.35,84.0]
["binance-futures","SOLUSDT",1648239811356,123.0,98.51,98.5,180.0]
["binance-futures","SOLUSDT",1648239850684,155.0,98.61,98.6,42.0]
["binance-futures","SOLUSDT",1648239902242,36.0,98.52,98.51,466.0]
["binance-futures","SOLUSDT",1648239937498,326.0,98.57,98.56,59.0]
["binance-futures","SOLUSDT",1648239991320,743.0,98.61,98.6,3.0]
["binance-futures","SOLUSDT",1648240089184,12.0,98.53,98.52,409.0]
["binance-futures","SOLUSDT",1648240158540,969.0,98.45,98.44,73.0]
["binance-futures","SOLUSDT",1648240187880,8.0,98.54,98.53,224.0]
["binance-futures","SOLUSDT",1648240250506,12.0,98.45,98.44,40.0]
["binance-futures","SOLUSDT",1648240321847,158.0,98.41,98.4,100.0]
["binance-futures","SOLUSDT",1648240370237,24.0,98.37,98.36,631.0]
["binance-futures","SOLUSDT",1648240392180,40.0,98.36,98.35,683.0]
["binance-futures","SOLUSDT",1648240441543,411.0,98.23,98.22,11.0]
["binance-futures","SOLUSDT",1648240526842,586.0,98.34,98.33,32.0]
["binance-futures","SOLUSDT",1648240585913,222.0,98.38,98.37,57.0]
["binance-futures","SOLUSDT",1648240629191,187.0,98.35,98.34,72.0]
["binance-futures","SOLUSDT",1648240680908,106.0,98.27,98.25,131.0]
["binance-futures","SOLUSDT",1648240740292,317.0,98.15,98.14,34.0]
["binance-futures","SOLUSDT",1648240812395,614.0,98.36,98.35,12.0]
["binance-futures","SOLUSDT",1648240863771,73.0,98.35,98.34,89.0]
["binance-futures","SOLUSDT",1648240888885,277.0,98.4,98.39,228.0]
["binance-futures","SOLUSDT",1648240962310,63.0,98.54,98.53,28.0]
["binance-futures","SOLUSDT",1648240992654,48.0,98.53,98.52,778.0]
["binance-futures","SOLUSDT",1648241036587,17.0,98.62,98.61,263.0]
["binance-futures","SOLUSDT",1648241074801,79.0,98.65,98.64,103.0]
["binance-futures","SOLUSDT",1648241114885,153.0,98.65,98.64,221.0]
["binance-futures","SOLUSDT",1648241196023,222.0,98.64,98.63,159.0]
["binance-futures","SOLUSDT",1648241260538,120.0,98.64,98.63,29.0]
["binance-futures","SOLUSDT",1648241272566,427.0,98.69,98.68,7.0]
["binance-futures","SOLUSDT",1648241346207,143.0,98.77,98.76,110.0]
["binance-futures","SOLUSDT",1648241407193,160.0,98.78,98.77,207.0]
["binance-futures","SOLUSDT",1648241460695,155.0,98.79,98.78,40.0]
["binance-futures","SOLUSDT",1648241510939,42.0,98.86,98.85,507.0]
["binance-futures","SOLUSDT",1648241532488,45.0,98.98,98.97,124.0]
["binance-futures","SOLUSDT",1648241604216,1.0,99.09,99.08,101.0]
["binance-futures","SOLUSDT",1648241648598,165.0,99.09,99.07,513.0]
["binance-futures","SOLUSDT",1648241697685,108.0,99.1,99.09,1099.0]
["binance-futures","SOLUSDT",1648241723008,131.0,99.04,99.03,5.0]
["binance-futures","SOLUSDT",1648241756523,112.0,99.03,99.02,12.0]
["binance-futures","SOLUSDT",1648241832842,104.0,98.93,98.92,241.0]
["binance-futures","SOLUSDT",1648241899129,57.0,99.11,99.1,282.0]
["binance-futures","SOLUSDT",1648241917272,67.0,99.16,99.15,30.0]
["binance-futures","SOLUSDT",1648241949609,48.0,99.14,99.13,50.0]
["binance-futures","SOLUSDT",1648242035207,704.0,99.16,99.15,15.0]
["binance-futures","SOLUSDT",1648242066419,635.0,99.03,99.02,314.0]
["binance-futures","SOLUSDT",1648242101103,211.0,99.1,99.09,94.0]
["binance-futures","SOLUSDT",1648242128317,139.0,99.06,99.05,685.0]
["binance-futures","SOLUSDT",1648242166942,544.0,98.84,98.83,60.0]
["binance-futures","SOLUSDT",1648242220810,125.0,98.79,98.78,230.0]
["binance-futures","SOLUSDT",1648242276881,442.0,98.83,98.82,168.0]
["binance-futures","SOLUSDT",1648242305564,195.0,98.84,98.83,50.0]
["binance-futures","SOLUSDT",1648242332838,54.0,98.73,98.72,307.0]
["binance-futures","SOLUSDT",1648242427413,88.0,98.87,98.86,114.0]
["binance-futures","SOLUSDT",1648242488758,77.0,98.87,98.86,92.0]
["binance-futures","SOLUSDT",1648242521103,32.0,98.93,98.92,763.0]
["binance-futures","SOLUSDT",1648242578550,611.0,98.85,98.84,23.0]
["binance-futures","SOLUSDT",1648242657122,33.0,98.72,98.71,557.0]
["binance-futures","SOLUSDT",1648242712501,10.0,98.8,98.79,593.0]
["binance-futures","SOLUSDT",1648242756109,726.0,98.76,98.75,4.0]
["binance-futures","SOLUSDT",1648242793853,61.0,98.78,98.77,112.0]
["binance-futures","SOLUSDT",1648242882827,622.0,98.79,98.78,13.0]
["binance-futures","SOLUSDT",1648242968466,165.0,98.76,98.75,8.0]
["binance-futures","SOLUSDT",1648243021893,69.0,98.73,98.72,705.0]
["binance-futures","SOLUSDT",1648243078449,79.0,98.64,98.63,99.0]
["binance-futures","SOLUSDT",1648243167111,116.0,98.59,98.58,45.0]
["binance-futures","SOLUSDT",1648243209067,176.0,98.62,98.61,176.0]
["binance-futures","SOLUSDT",1648243239780,13.0,98.66,98.65,189.0]
["binance-futures","SOLUSDT",1648243338796,54.0,98.67,98.66,75.0]
["binance-futures","SOLUSDT",1648243443516,101.0,98.67,98.66,460.0]
["binance-futures","SOLUSDT",1648243545229,256.0,98.6,98.59,34.0]
["binance-futures","SOLUSDT",1648243597802,89.0,98.57,98.56,116.0]
["binance-futures","SOLUSDT",1648243651880,74.0,98.46,98.45,238.0]
["binance-futures","SOLUSDT",1648243716632,98.0,98.48,98.47,78.0]
["binance-futures","SOLUSDT",1648243850372,99.0,98.53,98.52,9.0]
["binance-futures","SOLUSDT",1648243959377,186.0,98.56,98.55,14.0]
["binance-futures","SOLUSDT",1648243991730,152.0,98.52,98.51,109.0]
["binance-futures","SOLUSDT",1648244053680,19.0,98.43,98.42,117.0]
["binance-futures","SOLUSDT",1648244179865,772.0,98.39,98.38,173.0]
["binance-futures","SOLUSDT",1648244223411,105.0,98.37,98.36,55.0]
["binance-futures","SOLUSDT",1648244269900,29.0,98.42,98.41,163.0]
["binance-futures","SOLUSDT",1648244365370,38.0,98.46,98.45,110.0]
["binance-futures","SOLUSDT",1648244519144,85.0,98.42,98.41,189.0]
["binance-futures","SOLUSDT",1648244602561,49.0,98.5,98.49,358.0]
["binance-futures","SOLUSDT",1648244643298,132.0,98.56,98.55,33.0]
["binance-futures","SOLUSDT",1648244702222,2.0,98.72,98.71,342.0]
["binance-futures","SOLUSDT",1648244736491,37.0,98.83,98.81,183.0]
["binance-futures","SOLUSDT",1648244841004,26.0,98.59,98.58,511.0]
["binance-futures","SOLUSDT",1648244881148,97.0,98.63,98.62,27.0]
["binance-futures","SOLUSDT",1648244975627,107.0,98.6,98.59,158.0]
["binance-futures","SOLUSDT",1648245087637,117.0,98.74,98.73,415.0]
["binance-futures","SOLUSDT",1648245147671,100.0,98.79,98.78,57.0]
["binance-futures","SOLUSDT",1648245214787,88.0,98.78,98.77,23.0]
["binance-futures","SOLUSDT",1648245309212,35.0,98.85,98.84,445.0]
["binance-futures","SOLUSDT",1648245384844,56.0,98.93,98.92,148.0]
["binance-futures","SOLUSDT",1648245466595,137.0,98.7,98.69,60.0]
["binance-futures","SOLUSDT",1648245555848,30.0,98.88,98.87,404.0]
["binance-futures","SOLUSDT",1648245598008,355.0,98.9,98.89,34.0]
["binance-futures","SOLUSDT",1648245638964,90.0,98.62,98.61,2.0]
["binance-futures","SOLUSDT",1648245706631,481.0,98.51,98.5,41.0]
["binance-futures","SOLUSDT",1648245749870,74.0,98.37,98.36,90.0]
["binance-futures","SOLUSDT",1648245793587,305.0,98.19,98.18,79.0]
["binance-futures","SOLUSDT",1648245824252,31.0,98.25,98.24,105.0]
["binance-futures","SOLUSDT",1648245930211,40.0,98.24,98.23,153.0]
["binance-futures","SOLUSDT",1648245985500,97.0,98.31,98.3,26.0]
["binance-futures","SOLUSDT",1648246023199,383.0,98.21,98.2,143.0]
["binance-futures","SOLUSDT",1648246079289,21.0,98.37,98.36,304.0]
["binance-futures","SOLUSDT",1648246128537,17.0,98.37,98.36,736.0]
["binance-futures","SOLUSDT",1648246189994,562.0,98.32,98.31,14.0]
["binance-futures","SOLUSDT",1648246238334,177.0,98.24,98.23,119.0]
["binance-futures","SOLUSDT",1648246258046,411.0,98.48,98.47,70.0]
["binance-futures","SOLUSDT",1648246362674,324.0,98.3,98.29,227.0]
["binance-futures","SOLUSDT",1648246408318,162.0,98.24,98.22,127.0]
["binance-futures","SOLUSDT",1648246461726,82.0,98.33,98.32,202.0]
["binance-futures","SOLUSDT",1648246527934,45.0,98.24,98.23,114.0]
["binance-futures","SOLUSDT",1648246591994,29.0,98.24,98.23,877.0]
["binance-futures","SOLUSDT",1648246668541,705.0,98.17,98.16,12.0]
["binance-futures","SOLUSDT",1648246720397,15.0,98.13,98.12,349.0]
["binance-futures","SOLUSDT",1648246738475,373.0,98.18,98.17,65.0]
["binance-futures","SOLUSDT",1648246830493,16.0,98.29,98.28,127.0]
["binance-futures","SOLUSDT",1648246957081,99.0,98.4,98.39,63.0]
["binance-futures","SOLUSDT",1648247002496,369.0,98.41,98.4,13.0]
["binance-futures","SOLUSDT",1648247065614,74.0,98.46,98.45,38.0]
["binance-futures","SOLUSDT",1648247108754,292.0,98.45,98.44,65.0]
["binance-futures","SOLUSDT",1648247229904,222.0,98.22,98.21,77.0]
["binance-futures","SOLUSDT",1648247301857,347.0,98.29,98.28,33.0]
["binance-futures","SOLUSDT",1648247373126,1.0,98.31,98.3,472.0]
["binance-futures","SOLUSDT",1648247414114,101.0,98.32,98.31,76.0]
["binance-futures","SOLUSDT",1648247457771,213.0,98.21,98.2,51.0]
["binance-futures","SOLUSDT",1648247547082,239.0,98.36,98.35,81.0]
["binance-futures","SOLUSDT",1648247604452,465.0,98.35,98.34,538.0]
["binance-futures","SOLUSDT",1648247626911,1187.0,98.25,98.24,92.0]
["binance-futures","SOLUSDT",1648247714534,31.0,98.06,98.05,307.0]
["binance-futures","SOLUSDT",1648247777102,90.0,98.12,98.11,285.0]
["binance-futures","SOLUSDT",1648247834792,242.0,98.26,98.25,38.0]
["binance-futures","SOLUSDT",1648247898273,40.0,98.22,98.21,510.0]
["binance-futures","SOLUSDT",1648247940019,950.0,98.13,98.12,13.0]
["binance-futures","SOLUSDT",1648248021517,510.0,98.28,98.27,50.0]
["binance-futures","SOLUSDT",1648248085836,6.0,98.35,98.34,499.0]
["binance-futures","SOLUSDT",1648248119264,331.0,98.42,98.41,78.0]
["binance-futures","SOLUSDT",1648248168242,579.0,98.24,98.23,493.0]
["binance-futures","SOLUSDT",1648248196875,247.0,98.12,98.11,430.0]
["binance-futures","SOLUSDT",1648248267882,130.0,97.99,97.98,112.0]
["binance-futures","SOLUSDT",1648248308947,21.0,97.87,97.86,219.0]
["binance-futures","SOLUSDT",1648248343239,618.0,97.89,97.88,11.0]
["binance-futures","SOLUSDT",1648248401717,399.0,97.88,97.87,39.0]
["binance-futures","SOLUSDT",1648248499592,168.0,97.81,97.8,1595.0]
["binance-futures","SOLUSDT",1648248539152,118.0,97.91,97.9,73.0]
["binance-futures","SOLUSDT",1648248585218,332.0,98.06,98.05,43.0]
["binance-futures","SOLUSDT",1648248634905,370.0,98.11,98.1,24.0]
["binance-futures","SOLUSDT",1648248744151,71.0,98.14,98.13,38.0]
["binance-futures","SOLUSDT",1648248828089,408.0,98.03,98.02,4.0]
["binance-futures","SOLUSDT",1648248869893,141.0,98.02,98.01,39.0]
["binance-futures","SOLUSDT",1648248933287,91.0,98.16,98.15,79.0]
["binance-futures","SOLUSDT",1648249042246,601.0,98.0,97.99,13.0]
["binance-futures","SOLUSDT",1648249079768,326.0,98.06,98.05,8.0]
["binance-futures","SOLUSDT",1648249101350,6.0,97.85,97.84,947.0]
["binance-futures","SOLUSDT",1648249151211,10.0,97.87,97.86,244.0]
["binance-futures","SOLUSDT",1648249213002,63.0,97.89,97.88,82.0]
["binance-futures","SOLUSDT",1648249272436,166.0,97.79,97.78,41.0]
["binance-futures","SOLUSDT",1648249307250,136.0,97.78,97.77,134.0]
["binance-futures","SOLUSDT",1648249343538,812.0,97.89,97.88,10.0]
["binance-futures","SOLUSDT",1648249387378,532.0,97.94,97.93,27.0]
["binance-futures","SOLUSDT",1648249475600,85.0,98.22,98.21,66.0]
["binance-futures","SOLUSDT",1648249536959,380.0,98.41,98.4,23.0]
["binance-futures","SOLUSDT",1648249554093,110.0,98.38,98.37,331.0]
["binance-futures","SOLUSDT",1648249656482,102.0,98.32,98.31,112.0]
["binance-futures","SOLUSDT",1648249698489,72.0,98.13,98.12,113.0]
["binance-futures","SOLUSDT",1648249749397,70.0,98.1,98.09,842.0]
["binance-futures","SOLUSDT",1648249785333,19.0,98.12,98.11,55.0]
["binance-futures","SOLUSDT",1648249845364,319.0,98.06,98.05,22.0]
["binance-futures","SOLUSDT",1648249951237,193.0,98.06,98.05,143.0]
["binance-futures","SOLUSDT",1648250024811,309.0,97.97,97.96,113.0]
["binance-futures","SOLUSDT",1648250054622,276.0,98.15,98.14,27.0]
["binance-futures","SOLUSDT",1648250114633,608.0,98.25,98.24,154.0]
["binance-futures","SOLUSDT",1648250187139,23.0,98.29,98.28,142.0]
["binance-futures","SOLUSDT",1648250257764,395.0,98.27,98.26,3.0]
["binance-futures","SOLUSDT",1648250290219,293.0,98.21,98.2,49.0]
["binance-futures","SOLUSDT",1648250385137,67.0,98.1,98.09,273.0]
["binance-futures","SOLUSDT",1648250473473,50.0,97.97,97.96,127.0]
["binance-futures","SOLUSDT",1648250517169,44.0,97.97,97.96,336.0]
["binance-futures","SOLUSDT",1648250553458,30.0,98.01,98.0,161.0]
["binance-futures","SOLUSDT",1648250600612,93.0,98.13,98.12,98.0]
["binance-futures","SOLUSDT",1648250655010,949.0,98.15,98.14,12.0]
["binance-futures","SOLUSDT",1648250745592,58.0,98.24,98.23,174.0]
["binance-futures","SOLUSDT",1648250822957,336.0,98.13,98.12,49.0]
["binance-futures","SOLUSDT",1648250852133,184.0,98.11,98.1,15.0]
["binance-futures","SOLUSDT",1648250932602,150.0,98.02,98.01,17.0]
["binance-futures","SOLUSDT",1648251029491,245.0,98.01,98.0,150.0]
["binance-futures","SOLUSDT",1648251092297,925.0,98.02,98.01,7.0]
["binance-futures","SOLUSDT",1648251161133,262.0,98.08,98.07,31.0]
["binance-futures","SOLUSDT",1648251199868,244.0,98.18,98.17,9.0]
["binance-futures","SOLUSDT",1648251304852,80.0,98.22,98.21,299.0]
["binance-futures","SOLUSDT",1648251364766,68.0,98.29,98.28,236.0]
["binance-futures","SOLUSDT",1648251431388,14.0,98.36,98.35,64.0]
["binance-futures","SOLUSDT",1648251462572,32.0,98.41,98.4,108.0]
["binance-futures","SOLUSDT",1648251530192,90.0,98.42,98.41,76.0]
["binance-futures","SOLUSDT",1648251604517,435.0,98.26,98.25,4.0]
["binance-futures","SOLUSDT",1648251666801,4.0,98.25,98.24,243.0]
["binance-futures","SOLUSDT",1648251715153,8.0,98.32,98.31,555.0]
["binance-futures","SOLUSDT",1648251838682,504.0,98.39,98.38,39.0]
["binance-futures","SOLUSDT",1648251911484,608.0,98.39,98.38,20.0]
["binance-futures","SOLUSDT",1648251984356,95.0,98.37,98.36,133.0]
["binance-futures","SOLUSDT",1648252041634,3.0,98.46,98.45,225.0]
["binance-futures","SOLUSDT",1648252100535,608.0,98.56,98.55,10.0]
["binance-futures","SOLUSDT",1648252200237,90.0,98.58,98.57,765.0]
["binance-futures","SOLUSDT",1648252273896,84.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1648252299168,53.0,98.64,98.63,677.0]
["binance-futures","SOLUSDT",1648252380697,93.0,98.72,98.71,111.0]
["binance-futures","SOLUSDT",1648252495247,101.0,98.62,98.61,927.0]
["binance-futures","SOLUSDT",1648252556792,335.0,98.7,98.69,33.0]
["binance-futures","SOLUSDT",1648252643585,617.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1648252678941,2.0,98.52,98.51,900.0]
["binance-futures","SOLUSDT",1648252738391,730.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252738407,731.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252738489,733.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252738527,701.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252738767,811.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252739005,779.0,98.48,98.47,98.0]
["binance-futures","SOLUSDT",1648252739054,801.0,98.48,98.47,86.0]
["binance-futures","SOLUSDT",1648252739150,802.0,98.48,98.47,31.0]
["binance-futures","SOLUSDT",1648252739191,834.0,98.48,98.47,31.0]
["binance-futures","SOLUSDT",1648252739218,834.0,98.48,98.47,30.0]
["binance-futures","SOLUSDT",1648252739738,834.0,98.48,98.47,32.0]
["binance-futures","SOLUSDT",1648252739901,834.0,98.48,98.47,33.0]
["binance-futures","SOLUSDT",1648252740170,846.0,98.48,98.47,33.0]
["binance-futures","SOLUSDT",1648252740206,868.0,98.48,98.47,34.0]
["binance-futures","SOLUSDT",1648252740270,868.0,98.48,98.47,18.0]
["binance-futures","SOLUSDT",1648252740303,885.0,98.48,98.47,18.0]
["binance-futures","SOLUSDT",1648252740365,853.0,98.48,98.47,18.0]
["binance-futures","SOLUSDT",1648252740528,895.0,98.48,98.47,18.0]
["binance-futures","SOLUSDT",1648252740617,895.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1648252740704,901.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1648252740735,888.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1648252740763,808.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1648252740804,525.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1648252740839,503.0,98.48,98.47,76.0]
["binance-futures","SOLUSDT",1648252740871,361.0,98.48,98.47,162.0]
["binance-futures","SOLUSDT",1648252740905,168.0,98.48,98.47,162.0]
["binance-futures","SOLUSDT",1648252741117,139.0,98.48,98.47,172.0]
["binance-futures","SOLUSDT",1648252741153,14.0,98.49,98.48,384.0]
["binance-futures","SOLUSDT",1648252741181,239.0,98.5,98.49,71.0]
["binance-futures","SOLUSDT",1648252741216,165.0,98.5,98.49,191.0]
["binance-futures","SOLUSDT",1648252741249,142.0,98.5,98.49,191.0]
["binance-futures","SOLUSDT",1648252741278,27.0,98.5,98.49,191.0]
["binance-futures","SOLUSDT",1648252741312,111.0,98.51,98.5,356.0]
["binance-futures","SOLUSDT",1648252741371,111.0,98.51,98.5,398.0]
["binance-futures","SOLUSDT",1648252741404,184.0,98.52,98.5,400.0]
["binance-futures","SOLUSDT",1648252741443,81.0,98.52,98.51,207.0]
["binance-futures","SOLUSDT",1648252741480,14.0,98.52,98.51,336.0]
["binance-futures","SOLUSDT",1648252741514,14.0,98.52,98.51,339.0]
["binance-futures","SOLUSDT",1648252741576,7.0,98.52,98.51,339.0]
["binance-futures","SOLUSDT",1648252741611,7.0,98.52,98.51,490.0]
["binance-futures","SOLUSDT",1648252741637,7.0,98.52,98.51,540.0]
["binance-futures","SOLUSDT",1648252741675,30.0,98.53,98.52,422.0]
["binance-futures","SOLUSDT",1648252741709,30.0,98.53,98.52,586.0]
["binance-futures","SOLUSDT",1648252741748,30.0,98.53,98.52,587.0]
["binance-futures","SOLUSDT",1648252741779,30.0,98.53,98.52,489.0]
["binance-futures","SOLUSDT",1648252741811,30.0,98.53,98.52,742.0]
["binance-futures","SOLUSDT",1648252741844,5.0,98.53,98.52,744.0]
["binance-futures","SOLUSDT",1648252741883,5.0,98.53,98.52,786.0]
["binance-futures","SOLUSDT",1648252741913,5.0,98.53,98.52,1018.0]
["binance-futures","SOLUSDT",1648252741945,6.0,98.54,98.53,413.0]
["binance-futures","SOLUSDT",1648252741979,6.0,98.54,98.53,511.0]
["binance-futures","SOLUSDT",1648252742007,6.0,98.54,98.53,512.0]
["binance-futures","SOLUSDT",1648252742039,7.0,98.54,98.53,516.0]
["binance-futures","SOLUSDT",1648252742076,8.0,98.54,98.53,612.0]
["binance-futures","SOLUSDT",1648252742106,3.0,98.54,98.53,625.0]
["binance-futures","SOLUSDT",1648252742138,2.0,98.54,98.53,625.0]
["binance-futures","SOLUSDT",1648252742175,32.0,98.54,98.53,913.0]
["binance-futures","SOLUSDT",1648252742205,2.0,98.54,98.53,913.0]
["binance-futures","SOLUSDT",1648252742239,2.0,98.54,98.53,912.0]
["binance-futures","SOLUSDT",1648252742275,1.0,98.54,98.53,920.0]
["binance-futures","SOLUSDT",1648252742339,1.0,98.54,98.53,937.0]
["binance-futures","SOLUSDT",1648252742410,13.0,98.55,98.54,397.0]
["binance-futures","SOLUSDT",1648252742442,13.0,98.55,98.54,320.0]
["binance-futures","SOLUSDT",1648252742538,13.0,98.55,98.54,364.0]
["binance-futures","SOLUSDT",1648252742572,13.0,98.55,98.54,428.0]
["binance-futures","SOLUSDT",1648252742640,13.0,98.55,98.54,478.0]
["binance-futures","SOLUSDT",1648252742672,15.0,98.55,98.54,428.0]
["binance-futures","SOLUSDT",1648252742714,16.0,98.55,98.54,428.0]
["binance-futures","SOLUSDT",1648252742784,5.0,98.55,98.54,429.0]
["binance-futures","SOLUSDT",1648252742932,5.0,98.55,98.54,668.0]
["binance-futures","SOLUSDT",1648252742963,5.0,98.55,98.54,718.0]
["binance-futures","SOLUSDT",1648252742996,5.0,98.55,98.54,668.0]
["binance-futures","SOLUSDT",1648252743034,5.0,98.55,98.54,672.0]
["binance-futures","SOLUSDT",1648252743101,5.0,98.55,98.54,671.0]
["binance-futures","SOLUSDT",1648252743136,5.0,98.55,98.54,887.0]
["binance-futures","SOLUSDT",1648252743175,5.0,98.55,98.54,885.0]
["binance-futures","SOLUSDT",1648252743239,6.0,98.55,98.54,885.0]
["binance-futures","SOLUSDT",1648252743310,6.0,98.55,98.54,821.0]
["binance-futures","SOLUSDT",1648252743341,6.0,98.55,98.54,817.0]
["binance-futures","SOLUSDT",1648252743367,6.0,98.55,98.54,772.0]
["binance-futures","SOLUSDT",1648252743405,6.0,98.55,98.54,768.0]
["binance-futures","SOLUSDT",1648252743487,6.0,98.55,98.54,316.0]
["binance-futures","SOLUSDT",1648252743553,28.0,98.55,98.54,303.0]
["binance-futures","SOLUSDT",1648252743695,28.0,98.55,98.54,273.0]
["binance-futures","SOLUSDT",1648252743717,42.0,98.55,98.54,273.0]
["binance-futures","SOLUSDT",1648252743871,42.0,98.55,98.54,275.0]
["binance-futures","SOLUSDT",1648252743986,35.0,98.55,98.54,275.0]
["binance-futures","SOLUSDT",1648252744787,35.0,98.55,98.54,214.0]
["binance-futures","SOLUSDT",1648252744816,35.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252744891,16.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252744922,6.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252744996,6.0,98.55,98.54,246.0]
["binance-futures","SOLUSDT",1648252745181,6.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745252,23.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745284,24.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745543,23.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745575,22.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745652,24.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745686,26.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252745860,19.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252746366,18.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252746403,8.0,98.55,98.54,182.0]
["binance-futures","SOLUSDT",1648252746548,8.0,98.55,98.54,183.0]
["binance-futures","SOLUSDT",1648252746940,8.0,98.55,98.54,197.0]
["binance-futures","SOLUSDT",1648252747091,38.0,98.55,98.54,197.0]
["binance-futures","SOLUSDT",1648252747133,78.0,98.55,98.54,147.0]
["binance-futures","SOLUSDT",1648252747164,90.0,98.55,98.54,147.0]
["binance-futures","SOLUSDT",1648252747466,90.0,98.55,98.54,135.0]
["binance-futures","SOLUSDT",1648252747503,91.0,98.55,98.54,147.0]
["binance-futures","SOLUSDT",1648252747546,50.0,98.55,98.54,147.0]
["binance-futures","SOLUSDT",1648252748241,50.0,98.55,98.54,117.0]
["binance-futures","SOLUSDT",1648252748282,3.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252748431,1.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252748512,31.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252748537,1.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252748981,42.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252749009,52.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252749317,42.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252749358,42.0,98.55,98.54,128.0]
["binance-futures","SOLUSDT",1648252749440,42.0,98.55,98.54,129.0]
["binance-futures","SOLUSDT",1648252749483,1.0,98.55,98.54,397.0]
["binance-futures","SOLUSDT",1648252749511,1.0,98.55,98.54,475.0]
["binance-futures","SOLUSDT",1648252749569,1.0,98.55,98.54,558.0]
["binance-futures","SOLUSDT",1648252749597,1.0,98.55,98.54,525.0]
["binance-futures","SOLUSDT",1648252749670,4.0,98.55,98.54,475.0]
["binance-futures","SOLUSDT",1648252749705,4.0,98.55,98.54,211.0]
["binance-futures","SOLUSDT",1648252749922,262.0,98.57,98.56,93.0]
["binance-futures","SOLUSDT",1648252749954,104.0,98.57,98.56,96.0]
["binance-futures","SOLUSDT",1648252749986,104.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1648252750022,94.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1648252750121,94.0,98.57,98.56,108.0]
["binance-futures","SOLUSDT",1648252750220,62.0,98.57,98.56,112.0]
["binance-futures","SOLUSDT",1648252750360,63.0,98.57,98.56,112.0]
["binance-futures","SOLUSDT",1648252750495,104.0,98.57,98.56,64.0]
["binance-futures","SOLUSDT",1648252750746,313.0,98.57,98.56,64.0]
["binance-futures","SOLUSDT",1648252750771,335.0,98.57,98.56,34.0]
["binance-futures","SOLUSDT",1648252750888,335.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751183,336.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751322,338.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751371,339.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751760,307.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751792,266.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751915,298.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1648252751958,298.0,98.57,98.56,60.0]
["binance-futures","SOLUSDT",1648252752178,339.0,98.57,98.56,50.0]
["binance-futures","SOLUSDT",1648252752393,361.0,98.57,98.56,49.0]
["binance-futures","SOLUSDT",1648252752425,361.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252752472,320.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252752504,288.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252752844,256.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753279,359.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753311,423.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753428,464.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753556,432.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753763,408.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252753932,376.0,98.57,98.56,51.0]
["binance-futures","SOLUSDT",1648252754207,155.0,98.57,98.56,73.0]
["binance-futures","SOLUSDT",1648252754246,108.0,98.57,98.56,152.0]
["binance-futures","SOLUSDT",1648252754279,149.0,98.57,98.56,152.0]
["binance-futures","SOLUSDT",1648252754311,108.0,98.57,98.56,152.0]
["binance-futures","SOLUSDT",1648252754340,108.0,98.57,98.56,216.0]
["binance-futures","SOLUSDT",1648252754449,106.0,98.57,98.56,216.0]
["binance-futures","SOLUSDT",1648252754482,106.0,98.57,98.56,184.0]
["binance-futures","SOLUSDT",1648252754510,106.0,98.57,98.56,152.0]
["binance-futures","SOLUSDT",1648252754974,111.0,98.57,98.56,152.0]
["binance-futures","SOLUSDT",1648252755117,111.0,98.57,98.56,216.0]
["binance-futures","SOLUSDT",1648252755585,111.0,98.57,98.56,217.0]
["binance-futures","SOLUSDT",1648252755660,111.0,98.57,98.56,143.0]
["binance-futures","SOLUSDT",1648252756177,114.0,98.57,98.56,143.0]
["binance-futures","SOLUSDT",1648252756389,114.0,98.57,98.56,144.0]
["binance-futures","SOLUSDT",1648252756415,117.0,98.57,98.56,144.0]
["binance-futures","SOLUSDT",1648252756649,67.0,98.57,98.56,139.0]
["binance-futures","SOLUSDT",1648252756788,127.0,98.57,98.56,139.0]
["binance-futures","SOLUSDT",1648252757030,67.0,98.57,98.56,213.0]
["binance-futures","SOLUSDT",1648252757106,54.0,98.59,98.57,349.0]
["binance-futures","SOLUSDT",1648252757136,43.0,98.59,98.58,185.0]
["binance-futures","SOLUSDT",1648252757176,43.0,98.59,98.58,237.0]
["binance-futures","SOLUSDT",1648252757203,12.0,98.59,98.58,363.0]
["binance-futures","SOLUSDT",1648252757238,1.0,98.59,98.58,364.0]
["binance-futures","SOLUSDT",1648252757303,1.0,98.59,98.58,324.0]
["binance-futures","SOLUSDT",1648252757405,1.0,98.59,98.58,325.0]
["binance-futures","SOLUSDT",1648252757433,1.0,98.59,98.58,328.0]
["binance-futures","SOLUSDT",1648252757501,6.0,98.6,98.59,390.0]
["binance-futures","SOLUSDT",1648252757531,6.0,98.6,98.59,437.0]
["binance-futures","SOLUSDT",1648252757565,70.0,98.61,98.6,372.0]
["binance-futures","SOLUSDT",1648252757599,65.0,98.61,98.6,492.0]
["binance-futures","SOLUSDT",1648252757628,56.0,98.61,98.6,524.0]
["binance-futures","SOLUSDT",1648252757661,57.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1648252757696,57.0,98.61,98.6,542.0]
["binance-futures","SOLUSDT",1648252757722,56.0,98.61,98.6,546.0]
["binance-futures","SOLUSDT",1648252757756,55.0,98.61,98.6,547.0]
["binance-futures","SOLUSDT",1648252757794,60.0,98.63,98.62,4.0]
["binance-futures","SOLUSDT",1648252757826,83.0,98.63,98.62,51.0]
["binance-futures","SOLUSDT",1648252757857,137.0,98.63,98.62,51.0]
["binance-futures","SOLUSDT",1648252757890,105.0,98.63,98.62,8.0]
["binance-futures","SOLUSDT",1648252757924,100.0,98.63,98.62,8.0]
["binance-futures","SOLUSDT",1648252757955,132.0,98.63,98.62,9.0]
["binance-futures","SOLUSDT",1648252758058,135.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252758090,140.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252758123,602.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252758187,538.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252758250,538.0,98.63,98.62,15.0]
["binance-futures","SOLUSDT",1648252758288,538.0,98.63,98.62,16.0]
["binance-futures","SOLUSDT",1648252758351,602.0,98.63,98.62,16.0]
["binance-futures","SOLUSDT",1648252758418,603.0,98.63,98.62,16.0]
["binance-futures","SOLUSDT",1648252758487,603.0,98.63,98.62,18.0]
["binance-futures","SOLUSDT",1648252759152,600.0,98.63,98.62,18.0]
["binance-futures","SOLUSDT",1648252759269,600.0,98.63,98.62,17.0]
["binance-futures","SOLUSDT",1648252759636,568.0,98.63,98.62,17.0]
["binance-futures","SOLUSDT",1648252759663,558.0,98.63,98.62,17.0]
["binance-futures","SOLUSDT",1648252759699,558.0,98.63,98.62,28.0]
["binance-futures","SOLUSDT",1648252759764,526.0,98.63,98.62,28.0]
["binance-futures","SOLUSDT",1648252759802,526.0,98.63,98.62,29.0]
["binance-futures","SOLUSDT",1648252759902,558.0,98.63,98.62,29.0]
["binance-futures","SOLUSDT",1648252760048,600.0,98.63,98.62,29.0]
["binance-futures","SOLUSDT",1648252760110,600.0,98.63,98.62,30.0]
["binance-futures","SOLUSDT",1648252760291,600.0,98.63,98.62,31.0]
["binance-futures","SOLUSDT",1648252760327,549.0,98.63,98.62,20.0]
["binance-futures","SOLUSDT",1648252760362,600.0,98.63,98.62,20.0]
["binance-futures","SOLUSDT",1648252760656,600.0,98.63,98.62,13.0]
["binance-futures","SOLUSDT",1648252761071,549.0,98.63,98.62,13.0]
["binance-futures","SOLUSDT",1648252761217,600.0,98.63,98.62,13.0]
["binance-futures","SOLUSDT",1648252761289,605.0,98.63,98.62,12.0]
["binance-futures","SOLUSDT",1648252761474,610.0,98.63,98.62,12.0]
["binance-futures","SOLUSDT",1648252761585,610.0,98.63,98.62,5.0]
["binance-futures","SOLUSDT",1648252761753,500.0,98.63,98.62,28.0]
["binance-futures","SOLUSDT",1648252761791,323.0,98.63,98.62,34.0]
["binance-futures","SOLUSDT",1648252761939,323.0,98.63,98.62,16.0]
["binance-futures","SOLUSDT",1648252762010,355.0,98.63,98.62,16.0]
["binance-futures","SOLUSDT",1648252762158,355.0,98.63,98.62,18.0]
["binance-futures","SOLUSDT",1648252762177,387.0,98.63,98.62,18.0]
["binance-futures","SOLUSDT",1648252762240,387.0,98.63,98.62,32.0]
["binance-futures","SOLUSDT",1648252762325,409.0,98.63,98.62,21.0]
["binance-futures","SOLUSDT",1648252762363,409.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252762401,444.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252762463,449.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252762556,449.0,98.63,98.62,25.0]
["binance-futures","SOLUSDT",1648252762826,659.0,98.63,98.62,25.0]
["binance-futures","SOLUSDT",1648252762965,700.0,98.63,98.62,25.0]
["binance-futures","SOLUSDT",1648252763124,700.0,98.63,98.62,14.0]
["binance-futures","SOLUSDT",1648252763202,701.0,98.63,98.62,7.0]
["binance-futures","SOLUSDT",1648252763232,702.0,98.63,98.62,7.0]
["binance-futures","SOLUSDT",1648252763396,702.0,98.63,98.62,9.0]
["binance-futures","SOLUSDT",1648252763964,702.0,98.63,98.62,2.0]
["binance-futures","SOLUSDT",1648252764242,671.0,98.63,98.62,2.0]
["binance-futures","SOLUSDT",1648252764269,629.0,98.63,98.62,2.0]
["binance-futures","SOLUSDT",1648252764593,629.0,98.63,98.62,3.0]
["binance-futures","SOLUSDT",1648252764669,576.0,98.63,98.62,24.0]
["binance-futures","SOLUSDT",1648252764777,576.0,98.63,98.62,17.0]
["binance-futures","SOLUSDT",1648252764931,681.0,98.63,98.62,7.0]
["binance-futures","SOLUSDT",1648252764973,703.0,98.63,98.62,7.0]
["binance-futures","SOLUSDT",1648252765022,36.0,98.61,98.6,525.0]
["binance-futures","SOLUSDT",1648252765057,345.0,98.62,98.6,450.0]
["binance-futures","SOLUSDT",1648252765089,121.0,98.62,98.61,187.0]
["binance-futures","SOLUSDT",1648252765230,116.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765261,119.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765303,124.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765382,121.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765412,126.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765438,128.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1648252765484,140.0,98.62,98.61,169.0]
["binance-futures","SOLUSDT",1648252765517,110.0,98.62,98.61,169.0]
["binance-futures","SOLUSDT",1648252765550,98.0,98.62,98.61,183.0]
["binance-futures","SOLUSDT",1648252765633,98.0,98.62,98.61,117.0]
["binance-futures","SOLUSDT",1648252765950,38.0,98.62,98.61,117.0]
["binance-futures","SOLUSDT",1648252766058,98.0,98.62,98.61,117.0]
["binance-futures","SOLUSDT",1648252766487,98.0,98.62,98.61,100.0]
["binance-futures","SOLUSDT",1648252766506,98.0,98.62,98.61,88.0]
["binance-futures","SOLUSDT",1648252766596,98.0,98.62,98.61,100.0]
["binance-futures","SOLUSDT",1648252766719,98.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252767210,98.0,98.62,98.61,95.0]
["binance-futures","SOLUSDT",1648252767243,98.0,98.62,98.61,78.0]
["binance-futures","SOLUSDT",1648252767348,98.0,98.62,98.61,79.0]
["binance-futures","SOLUSDT",1648252768097,76.0,98.62,98.61,79.0]
["binance-futures","SOLUSDT",1648252769467,9.0,98.62,98.61,134.0]
["binance-futures","SOLUSDT",1648252769611,9.0,98.62,98.61,164.0]
["binance-futures","SOLUSDT",1648252769658,9.0,98.62,98.61,165.0]
["binance-futures","SOLUSDT",1648252769691,9.0,98.62,98.61,166.0]
["binance-futures","SOLUSDT",1648252770001,69.0,98.62,98.61,111.0]
["binance-futures","SOLUSDT",1648252770084,9.0,98.62,98.61,111.0]
["binance-futures","SOLUSDT",1648252770280,9.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252770414,11.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252770525,51.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252770567,11.0,98.62,98.61,176.0]
["binance-futures","SOLUSDT",1648252770590,11.0,98.62,98.61,186.0]
["binance-futures","SOLUSDT",1648252770699,41.0,98.62,98.61,186.0]
["binance-futures","SOLUSDT",1648252770714,11.0,98.62,98.61,176.0]
["binance-futures","SOLUSDT",1648252770847,71.0,98.62,98.61,176.0]
["binance-futures","SOLUSDT",1648252771092,71.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252771446,73.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252771479,83.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252771774,117.0,98.62,98.61,101.0]
["binance-futures","SOLUSDT",1648252771798,35.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252772265,36.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252772452,106.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252772486,106.0,98.62,98.61,101.0]
["binance-futures","SOLUSDT",1648252772724,106.0,98.62,98.61,110.0]
["binance-futures","SOLUSDT",1648252773277,74.0,98.62,98.61,110.0]
["binance-futures","SOLUSDT",1648252773520,73.0,98.62,98.61,110.0]
["binance-futures","SOLUSDT",1648252774508,73.0,98.62,98.61,111.0]
["binance-futures","SOLUSDT",1648252774592,73.0,98.62,98.61,112.0]
["binance-futures","SOLUSDT",1648252774835,73.0,98.62,98.61,113.0]
["binance-futures","SOLUSDT",1648252775147,73.0,98.62,98.61,109.0]
["binance-futures","SOLUSDT",1648252775443,73.0,98.62,98.61,110.0]
["binance-futures","SOLUSDT",1648252775468,73.0,98.62,98.61,111.0]
["binance-futures","SOLUSDT",1648252775685,172.0,98.62,98.61,111.0]
["binance-futures","SOLUSDT",1648252775713,731.0,98.61,98.6,22.0]
["binance-futures","SOLUSDT",1648252775731,807.0,98.61,98.6,64.0]
["binance-futures","SOLUSDT",1648252775748,878.0,98.61,98.6,23.0]
["binance-futures","SOLUSDT",1648252775766,164.0,98.6,98.59,90.0]
["binance-futures","SOLUSDT",1648252775783,229.0,98.6,98.59,90.0]
["binance-futures","SOLUSDT",1648252775797,229.0,98.6,98.59,60.0]
["binance-futures","SOLUSDT",1648252775814,165.0,98.6,98.59,60.0]
["binance-futures","SOLUSDT",1648252775867,165.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252775898,153.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252775948,165.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252775984,167.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252776071,168.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252776164,175.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252776428,177.0,98.6,98.59,61.0]
["binance-futures","SOLUSDT",1648252776588,54.0,98.59,98.58,83.0]
["binance-futures","SOLUSDT",1648252776603,317.0,98.59,98.58,5.0]
["binance-futures","SOLUSDT",1648252776622,430.0,98.59,98.58,5.0]
["binance-futures","SOLUSDT",1648252776641,4.0,98.58,98.57,120.0]
["binance-futures","SOLUSDT",1648252776659,266.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776675,303.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776725,490.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776791,522.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776806,523.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776853,491.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252776946,493.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777004,495.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777083,485.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777099,486.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777786,456.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777924,520.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777961,570.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1648252777994,580.0,98.58,98.57,59.0]
["binance-futures","SOLUSDT",1648252778021,610.0,98.58,98.57,35.0]
["binance-futures","SOLUSDT",1648252778126,383.0,98.57,98.56,37.0]
["binance-futures","SOLUSDT",1648252778161,391.0,98.57,98.56,7.0]
["binance-futures","SOLUSDT",1648252778191,471.0,98.57,98.56,7.0]
["binance-futures","SOLUSDT",1648252778225,478.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778290,542.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778325,543.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778462,545.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778532,547.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778633,534.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778701,533.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252778773,501.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252779054,469.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1648252779133,335.0,98.56,98.55,17.0]
["binance-futures","SOLUSDT",1648252779166,392.0,98.56,98.55,7.0]
["binance-futures","SOLUSDT",1648252779198,393.0,98.56,98.55,7.0]
["binance-futures","SOLUSDT",1648252779228,400.0,98.56,98.55,7.0]
["binance-futures","SOLUSDT",1648252779300,61.0,98.55,98.54,327.0]
["binance-futures","SOLUSDT",1648252779333,91.0,98.55,98.54,321.0]
["binance-futures","SOLUSDT",1648252779367,92.0,98.55,98.54,321.0]
["binance-futures","SOLUSDT",1648252779475,95.0,98.55,98.54,321.0]
["binance-futures","SOLUSDT",1648252779549,97.0,98.55,98.54,321.0]
["binance-futures","SOLUSDT",1648252779733,105.0,98.55,98.54,321.0]
["binance-futures","SOLUSDT",1648252779957,105.0,98.55,98.54,353.0]
["binance-futures","SOLUSDT",1648252779994,75.0,98.55,98.54,363.0]
["binance-futures","SOLUSDT",1648252780029,75.0,98.55,98.54,368.0]
["binance-futures","SOLUSDT",1648252780101,62.0,98.55,98.54,384.0]
["binance-futures","SOLUSDT",1648252780296,63.0,98.55,98.54,384.0]
["binance-futures","SOLUSDT",1648252780448,15.0,98.55,98.54,384.0]
["binance-futures","SOLUSDT",1648252780625,46.0,98.55,98.54,384.0]
["binance-futures","SOLUSDT",1648252780741,119.0,98.55,98.54,369.0]
["binance-futures","SOLUSDT",1648252780778,119.0,98.55,98.54,374.0]
["binance-futures","SOLUSDT",1648252781073,106.0,98.55,98.54,374.0]
["binance-futures","SOLUSDT",1648252781219,46.0,98.55,98.54,374.0]
["binance-futures","SOLUSDT",1648252781253,16.0,98.55,98.54,374.0]
["binance-futures","SOLUSDT",1648252781283,16.0,98.55,98.54,369.0]
["binance-futures","SOLUSDT",1648252781528,76.0,98.55,98.54,319.0]
["binance-futures","SOLUSDT",1648252781635,76.0,98.55,98.54,265.0]
["binance-futures","SOLUSDT",1648252781672,111.0,98.55,98.54,193.0]
["binance-futures","SOLUSDT",1648252781717,118.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252781750,224.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252781824,217.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252781942,185.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252781980,153.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252782264,416.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252782308,418.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252782323,417.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252782375,419.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1648252782458,418.0,98.55,98.54,16.0]
["binance-futures","SOLUSDT",1648252782488,418.0,98.55,98.54,61.0]
["binance-futures","SOLUSDT",1648252782529,388.0,98.55,98.54,61.0]
["binance-futures","SOLUSDT",1648252782601,388.0,98.55,98.54,125.0]
["binance-futures","SOLUSDT",1648252782637,78.0,98.55,98.54,125.0]
["binance-futures","SOLUSDT",1648252782708,78.0,98.55,98.54,322.0]
["binance-futures","SOLUSDT",1648252782814,18.0,98.55,98.54,326.0]
["binance-futures","SOLUSDT",1648252782854,18.0,98.55,98.54,322.0]
["binance-futures","SOLUSDT",1648252783175,78.0,98.55,98.54,322.0]
["binance-futures","SOLUSDT",1648252783212,78.0,98.55,98.54,312.0]
["binance-futures","SOLUSDT",1648252783532,77.0,98.55,98.54,314.0]
["binance-futures","SOLUSDT",1648252783675,17.0,98.55,98.54,314.0]
["binance-futures","SOLUSDT",1648252784530,17.0,98.55,98.54,290.0]
["binance-futures","SOLUSDT",1648252784645,545.0,98.57,98.56,22.0]
["binance-futures","SOLUSDT",1648252784677,173.0,98.57,98.56,22.0]
["binance-futures","SOLUSDT",1648252784712,48.0,98.57,98.56,119.0]
["binance-futures","SOLUSDT",1648252784744,108.0,98.57,98.56,119.0]
["binance-futures","SOLUSDT",1648252784777,98.0,98.57,98.56,119.0]
["binance-futures","SOLUSDT",1648252784845,98.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1648252784921,68.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1648252784957,68.0,98.57,98.56,100.0]
["binance-futures","SOLUSDT",1648252784991,68.0,98.57,98.56,277.0]
["binance-futures","SOLUSDT",1648252785015,68.0,98.57,98.56,341.0]
["binance-futures","SOLUSDT",1648252785057,68.0,98.57,98.56,343.0]
["binance-futures","SOLUSDT",1648252785092,8.0,98.57,98.56,343.0]
["binance-futures","SOLUSDT",1648252785157,32.0,98.58,98.56,343.0]
["binance-futures","SOLUSDT",1648252785190,92.0,98.58,98.57,157.0]
["binance-futures","SOLUSDT",1648252785223,92.0,98.58,98.57,131.0]
["binance-futures","SOLUSDT",1648252785390,92.0,98.58,98.57,144.0]
["binance-futures","SOLUSDT",1648252785460,92.0,98.58,98.57,188.0]
["binance-futures","SOLUSDT",1648252785576,92.0,98.58,98.57,190.0]
["binance-futures","SOLUSDT",1648252785732,20.0,98.58,98.57,655.0]
["binance-futures","SOLUSDT",1648252785766,8.0,98.58,98.57,724.0]
["binance-futures","SOLUSDT",1648252785799,8.0,98.58,98.57,656.0]
["binance-futures","SOLUSDT",1648252786102,68.0,98.58,98.57,716.0]
["binance-futures","SOLUSDT",1648252786135,68.0,98.58,98.57,652.0]
["binance-futures","SOLUSDT",1648252786162,69.0,98.58,98.57,652.0]
["binance-futures","SOLUSDT",1648252786339,1.0,98.58,98.57,720.0]
["binance-futures","SOLUSDT",1648252786378,1.0,98.58,98.57,724.0]
["binance-futures","SOLUSDT",1648252786597,1.0,98.58,98.57,734.0]
["binance-futures","SOLUSDT",1648252787145,1.0,98.58,98.57,735.0]
["binance-futures","SOLUSDT",1648252787220,1.0,98.58,98.57,765.0]
["binance-futures","SOLUSDT",1648252787711,1.0,98.58,98.57,700.0]
["binance-futures","SOLUSDT",1648252787740,61.0,98.58,98.57,683.0]
["binance-futures","SOLUSDT",1648252787781,71.0,98.58,98.57,589.0]
["binance-futures","SOLUSDT",1648252787811,71.0,98.58,98.57,374.0]
["binance-futures","SOLUSDT",1648252787845,126.0,98.58,98.57,91.0]
["binance-futures","SOLUSDT",1648252787882,203.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252787919,139.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252788099,142.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252788694,142.0,98.58,98.57,142.0]
["binance-futures","SOLUSDT",1648252788712,139.0,98.58,98.57,142.0]
["binance-futures","SOLUSDT",1648252788857,61.0,98.58,98.57,381.0]
["binance-futures","SOLUSDT",1648252789305,61.0,98.58,98.57,317.0]
["binance-futures","SOLUSDT",1648252789336,61.0,98.58,98.57,91.0]
["binance-futures","SOLUSDT",1648252789372,139.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252789492,161.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252790022,161.0,98.58,98.57,61.0]
["binance-futures","SOLUSDT",1648252790155,161.0,98.58,98.57,106.0]
["binance-futures","SOLUSDT",1648252790191,162.0,98.58,98.57,106.0]
["binance-futures","SOLUSDT",1648252790253,162.0,98.58,98.57,61.0]
["binance-futures","SOLUSDT",1648252790470,162.0,98.58,98.57,60.0]
["binance-futures","SOLUSDT",1648252790644,139.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252790664,139.0,98.58,98.57,91.0]
["binance-futures","SOLUSDT",1648252790718,139.0,98.58,98.57,155.0]
["binance-futures","SOLUSDT",1648252790740,62.0,98.58,98.57,155.0]
["binance-futures","SOLUSDT",1648252791156,62.0,98.58,98.57,91.0]
["binance-futures","SOLUSDT",1648252791295,62.0,98.58,98.57,92.0]
["binance-futures","SOLUSDT",1648252791339,62.0,98.58,98.57,91.0]
["binance-futures","SOLUSDT",1648252791850,140.0,98.58,98.57,78.0]
["binance-futures","SOLUSDT",1648252792604,140.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252792740,85.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252792776,75.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252792917,152.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252793344,153.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252793781,217.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252793817,153.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252794272,154.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1648252795505,522.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1648252795537,350.0,98.57,98.56,72.0]
["binance-futures","SOLUSDT",1648252795569,331.0,98.57,98.56,53.0]
["binance-futures","SOLUSDT",1648252795634,395.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1648252795669,425.0,98.57,98.56,97.0]
["binance-futures","SOLUSDT",1648252795693,425.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1648252795732,426.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1648252795805,428.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1648252795869,429.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1648252796328,429.0,98.57,98.56,30.0]
["binance-futures","SOLUSDT",1648252796364,429.0,98.57,98.55,446.0]
["binance-futures","SOLUSDT",1648252796402,158.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252796661,407.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252796729,408.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252796803,410.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252796903,411.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252797157,412.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252797226,411.0,98.56,98.55,315.0]
["binance-futures","SOLUSDT",1648252798529,411.0,98.56,98.55,12.0]
["binance-futures","SOLUSDT",1648252798565,617.0,98.56,98.55,1.0]
["binance-futures","SOLUSDT",1648252798596,618.0,98.56,98.55,1.0]
["binance-futures","SOLUSDT",1648252798629,476.0,98.55,98.54,188.0]
["binance-futures","SOLUSDT",1648252798663,506.0,98.55,98.54,150.0]
["binance-futures","SOLUSDT",1648252798696,507.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252798734,457.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252798774,458.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252798841,459.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252798907,460.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252798934,447.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252799093,448.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252799301,447.0,98.55,98.54,120.0]
["binance-futures","SOLUSDT",1648252799488,440.0,98.55,98.54,90.0]
["binance-futures","SOLUSDT",1648252799565,380.0,98.55,98.54,90.0]
["binance-futures","SOLUSDT",1648252799634,381.0,98.55,98.54,90.0]
["binance-futures","SOLUSDT",1648252799668,361.0,98.55,98.54,155.0]
["binance-futures","SOLUSDT",1648252799711,261.0,98.55,98.54,155.0]