{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1648080682221,1.0,94.56,94.55,275.0]
["binance-futures","SOLUSDT",1648080682253,1.0,94.56,94.55,276.0]
["binance-futures","SOLUSDT",1648080682283,1.0,94.56,94.55,340.0]
["binance-futures","SOLUSDT",1648080682395,1.0,94.56,94.55,348.0]
["binance-futures","SOLUSDT",1648080682469,13.0,94.56,94.55,316.0]
["binance-futures","SOLUSDT",1648080682496,12.0,94.56,94.55,316.0]
["binance-futures","SOLUSDT",1648080682537,12.0,94.56,94.55,252.0]
["binance-futures","SOLUSDT",1648080682565,12.0,94.56,94.55,253.0]
["binance-futures","SOLUSDT",1648080682601,12.0,94.56,94.55,232.0]
["binance-futures","SOLUSDT",1648080682639,1.0,94.56,94.55,232.0]
["binance-futures","SOLUSDT",1648080682812,592.0,94.57,94.56,90.0]
["binance-futures","SOLUSDT",1648080682841,465.0,94.57,94.56,90.0]
["binance-futures","SOLUSDT",1648080682881,20.0,94.57,94.56,128.0]
["binance-futures","SOLUSDT",1648080682913,20.0,94.57,94.56,148.0]
["binance-futures","SOLUSDT",1648080682946,20.0,94.57,94.56,129.0]
["binance-futures","SOLUSDT",1648080682983,20.0,94.57,94.56,159.0]
["binance-futures","SOLUSDT",1648080683023,1.0,94.57,94.56,163.0]
["binance-futures","SOLUSDT",1648080683053,1.0,94.57,94.56,159.0]
["binance-futures","SOLUSDT",1648080683119,1.0,94.57,94.56,191.0]
["binance-futures","SOLUSDT",1648080683141,1.0,94.57,94.56,195.0]
["binance-futures","SOLUSDT",1648080683177,76.0,94.57,94.56,160.0]
["binance-futures","SOLUSDT",1648080683258,76.0,94.57,94.56,191.0]
["binance-futures","SOLUSDT",1648080683443,75.0,94.57,94.56,169.0]
["binance-futures","SOLUSDT",1648080683471,75.0,94.57,94.56,138.0]
["binance-futures","SOLUSDT",1648080683508,77.0,94.57,94.56,190.0]
["binance-futures","SOLUSDT",1648080683544,67.0,94.57,94.56,159.0]
["binance-futures","SOLUSDT",1648080683579,98.0,94.57,94.56,159.0]
["binance-futures","SOLUSDT",1648080683615,98.0,94.57,94.56,189.0]
["binance-futures","SOLUSDT",1648080683642,67.0,94.57,94.56,189.0]
["binance-futures","SOLUSDT",1648080683720,64.0,94.57,94.56,189.0]
["binance-futures","SOLUSDT",1648080683817,95.0,94.57,94.56,189.0]
["binance-futures","SOLUSDT",1648080683931,95.0,94.57,94.56,159.0]
["binance-futures","SOLUSDT",1648080684098,64.0,94.57,94.56,225.0]
["binance-futures","SOLUSDT",1648080684132,64.0,94.57,94.56,224.0]
["binance-futures","SOLUSDT",1648080684170,64.0,94.57,94.56,226.0]
["binance-futures","SOLUSDT",1648080684291,60.0,94.57,94.56,226.0]
["binance-futures","SOLUSDT",1648080684332,60.0,94.57,94.56,227.0]
["binance-futures","SOLUSDT",1648080684401,60.0,94.57,94.56,162.0]
["binance-futures","SOLUSDT",1648080684429,60.0,94.57,94.56,111.0]
["binance-futures","SOLUSDT",1648080684470,127.0,94.57,94.56,112.0]
["binance-futures","SOLUSDT",1648080684547,179.0,94.57,94.56,105.0]
["binance-futures","SOLUSDT",1648080684580,189.0,94.57,94.56,85.0]
["binance-futures","SOLUSDT",1648080684611,193.0,94.57,94.56,85.0]
["binance-futures","SOLUSDT",1648080685080,71.0,94.57,94.56,85.0]
["binance-futures","SOLUSDT",1648080685110,65.0,94.57,94.56,85.0]
["binance-futures","SOLUSDT",1648080685157,65.0,94.57,94.56,92.0]
["binance-futures","SOLUSDT",1648080685223,53.0,94.57,94.56,92.0]
["binance-futures","SOLUSDT",1648080685256,53.0,94.57,94.56,175.0]
["binance-futures","SOLUSDT",1648080685391,53.0,94.57,94.56,197.0]
["binance-futures","SOLUSDT",1648080685421,53.0,94.57,94.56,288.0]
["binance-futures","SOLUSDT",1648080685467,53.0,94.57,94.56,267.0]
["binance-futures","SOLUSDT",1648080685869,43.0,94.57,94.56,267.0]
["binance-futures","SOLUSDT",1648080686044,43.0,94.57,94.56,271.0]
["binance-futures","SOLUSDT",1648080686078,43.0,94.57,94.56,292.0]
["binance-futures","SOLUSDT",1648080686298,43.0,94.57,94.56,297.0]
["binance-futures","SOLUSDT",1648080686331,43.0,94.57,94.56,293.0]
["binance-futures","SOLUSDT",1648080686450,111.0,94.59,94.57,11.0]
["binance-futures","SOLUSDT",1648080686473,13.0,94.59,94.57,36.0]
["binance-futures","SOLUSDT",1648080686500,39.0,94.6,94.57,36.0]
["binance-futures","SOLUSDT",1648080686533,32.0,94.6,94.58,74.0]
["binance-futures","SOLUSDT",1648080686563,156.0,94.61,94.58,291.0]
["binance-futures","SOLUSDT",1648080686593,1.0,94.6,94.59,30.0]
["binance-futures","SOLUSDT",1648080686621,71.0,94.61,94.59,30.0]
["binance-futures","SOLUSDT",1648080686655,62.0,94.62,94.59,312.0]
["binance-futures","SOLUSDT",1648080686690,21.0,94.62,94.59,533.0]
["binance-futures","SOLUSDT",1648080686724,1.0,94.61,94.6,419.0]
["binance-futures","SOLUSDT",1648080686753,152.0,94.63,94.6,419.0]
["binance-futures","SOLUSDT",1648080686790,107.0,94.63,94.62,192.0]
["binance-futures","SOLUSDT",1648080686822,137.0,94.63,94.62,192.0]
["binance-futures","SOLUSDT",1648080686853,227.0,94.63,94.61,30.0]
["binance-futures","SOLUSDT",1648080686893,262.0,94.63,94.61,425.0]
["binance-futures","SOLUSDT",1648080686933,262.0,94.63,94.61,493.0]
["binance-futures","SOLUSDT",1648080686969,161.0,94.63,94.61,419.0]
["binance-futures","SOLUSDT",1648080687002,130.0,94.63,94.62,80.0]
["binance-futures","SOLUSDT",1648080687043,44.0,94.63,94.62,494.0]
["binance-futures","SOLUSDT",1648080687118,69.0,94.63,94.62,524.0]
["binance-futures","SOLUSDT",1648080687158,48.0,94.63,94.62,524.0]
["binance-futures","SOLUSDT",1648080687199,12.0,94.64,94.63,3.0]
["binance-futures","SOLUSDT",1648080687226,4.0,94.64,94.63,16.0]
["binance-futures","SOLUSDT",1648080687258,3.0,94.64,94.63,23.0]
["binance-futures","SOLUSDT",1648080687289,6.0,94.64,94.63,23.0]
["binance-futures","SOLUSDT",1648080687393,6.0,94.64,94.63,174.0]
["binance-futures","SOLUSDT",1648080687429,6.0,94.64,94.63,186.0]
["binance-futures","SOLUSDT",1648080687458,6.0,94.64,94.63,538.0]
["binance-futures","SOLUSDT",1648080687491,4.0,94.64,94.63,595.0]
["binance-futures","SOLUSDT",1648080687528,140.0,94.65,94.63,748.0]
["binance-futures","SOLUSDT",1648080687627,4.0,94.64,94.63,755.0]
["binance-futures","SOLUSDT",1648080687661,673.0,94.66,94.63,664.0]
["binance-futures","SOLUSDT",1648080687695,673.0,94.66,94.64,16.0]
["binance-futures","SOLUSDT",1648080687726,673.0,94.66,94.64,113.0]
["binance-futures","SOLUSDT",1648080687753,673.0,94.66,94.64,399.0]
["binance-futures","SOLUSDT",1648080687820,667.0,94.66,94.64,399.0]
["binance-futures","SOLUSDT",1648080687853,600.0,94.66,94.64,329.0]
["binance-futures","SOLUSDT",1648080687884,600.0,94.66,94.65,25.0]
["binance-futures","SOLUSDT",1648080687923,335.0,94.66,94.65,128.0]
["binance-futures","SOLUSDT",1648080687951,33.0,94.66,94.65,160.0]
["binance-futures","SOLUSDT",1648080687992,2.0,94.66,94.65,160.0]
["binance-futures","SOLUSDT",1648080688024,1.0,94.66,94.65,220.0]
["binance-futures","SOLUSDT",1648080688055,77.0,94.66,94.65,283.0]
["binance-futures","SOLUSDT",1648080688087,9.0,94.67,94.65,418.0]
["binance-futures","SOLUSDT",1648080688124,31.0,94.67,94.65,560.0]
["binance-futures","SOLUSDT",1648080688157,31.0,94.67,94.65,568.0]
["binance-futures","SOLUSDT",1648080688189,31.0,94.67,94.65,564.0]
["binance-futures","SOLUSDT",1648080688220,31.0,94.67,94.66,31.0]
["binance-futures","SOLUSDT",1648080688262,42.0,94.67,94.66,221.0]
["binance-futures","SOLUSDT",1648080688320,40.0,94.67,94.66,233.0]
["binance-futures","SOLUSDT",1648080688356,40.0,94.67,94.66,226.0]
["binance-futures","SOLUSDT",1648080688393,58.0,94.67,94.66,223.0]
["binance-futures","SOLUSDT",1648080688427,58.0,94.67,94.66,149.0]
["binance-futures","SOLUSDT",1648080688448,70.0,94.67,94.66,152.0]
["binance-futures","SOLUSDT",1648080688488,39.0,94.67,94.66,161.0]
["binance-futures","SOLUSDT",1648080688520,15.0,94.67,94.66,166.0]
["binance-futures","SOLUSDT",1648080688585,15.0,94.67,94.66,235.0]
["binance-futures","SOLUSDT",1648080688623,21.0,94.67,94.66,206.0]
["binance-futures","SOLUSDT",1648080688660,52.0,94.67,94.66,207.0]
["binance-futures","SOLUSDT",1648080688688,42.0,94.67,94.66,185.0]
["binance-futures","SOLUSDT",1648080688727,62.0,94.68,94.67,22.0]
["binance-futures","SOLUSDT",1648080688757,7.0,94.68,94.67,20.0]
["binance-futures","SOLUSDT",1648080688787,98.0,94.69,94.67,57.0]
["binance-futures","SOLUSDT",1648080688815,91.0,94.69,94.68,30.0]
["binance-futures","SOLUSDT",1648080688853,71.0,94.69,94.68,41.0]
["binance-futures","SOLUSDT",1648080688882,67.0,94.69,94.68,103.0]
["binance-futures","SOLUSDT",1648080688917,1.0,94.69,94.68,198.0]
["binance-futures","SOLUSDT",1648080688955,8.0,94.69,94.68,114.0]
["binance-futures","SOLUSDT",1648080688987,8.0,94.69,94.68,104.0]
["binance-futures","SOLUSDT",1648080689017,7.0,94.69,94.68,104.0]
["binance-futures","SOLUSDT",1648080689079,31.0,94.69,94.68,236.0]
["binance-futures","SOLUSDT",1648080689117,1026.0,94.74,94.69,22.0]
["binance-futures","SOLUSDT",1648080689145,1026.0,94.74,94.69,72.0]
["binance-futures","SOLUSDT",1648080689181,5.0,94.7,94.69,503.0]
["binance-futures","SOLUSDT",1648080689214,530.0,94.73,94.71,7.0]
["binance-futures","SOLUSDT",1648080689246,83.0,94.73,94.72,90.0]
["binance-futures","SOLUSDT",1648080689278,48.0,94.73,94.72,678.0]
["binance-futures","SOLUSDT",1648080689310,48.0,94.73,94.72,774.0]
["binance-futures","SOLUSDT",1648080689345,21.0,94.73,94.72,849.0]
["binance-futures","SOLUSDT",1648080689376,21.0,94.73,94.72,921.0]
["binance-futures","SOLUSDT",1648080689411,21.0,94.73,94.72,889.0]
["binance-futures","SOLUSDT",1648080689445,4.0,94.73,94.72,984.0]
["binance-futures","SOLUSDT",1648080689475,8.0,94.73,94.72,969.0]
["binance-futures","SOLUSDT",1648080689506,1.0,94.73,94.72,969.0]
["binance-futures","SOLUSDT",1648080689541,91.0,94.75,94.73,542.0]
["binance-futures","SOLUSDT",1648080689568,58.0,94.75,94.74,321.0]
["binance-futures","SOLUSDT",1648080689602,98.0,94.75,94.74,234.0]
["binance-futures","SOLUSDT",1648080689635,129.0,94.75,94.74,219.0]
["binance-futures","SOLUSDT",1648080689734,129.0,94.75,94.74,226.0]
["binance-futures","SOLUSDT",1648080689779,129.0,94.75,94.74,243.0]
["binance-futures","SOLUSDT",1648080689842,185.0,94.75,94.74,228.0]
["binance-futures","SOLUSDT",1648080689877,185.0,94.75,94.74,35.0]
["binance-futures","SOLUSDT",1648080689942,197.0,94.75,94.74,70.0]
["binance-futures","SOLUSDT",1648080689976,197.0,94.75,94.74,71.0]
["binance-futures","SOLUSDT",1648080690034,2.0,94.74,94.73,31.0]
["binance-futures","SOLUSDT",1648080690068,143.0,94.73,94.72,269.0]
["binance-futures","SOLUSDT",1648080690105,281.0,94.73,94.72,288.0]
["binance-futures","SOLUSDT",1648080690135,223.0,94.73,94.72,119.0]
["binance-futures","SOLUSDT",1648080690203,142.0,94.73,94.72,75.0]
["binance-futures","SOLUSDT",1648080690235,142.0,94.73,94.72,65.0]
["binance-futures","SOLUSDT",1648080690272,48.0,94.73,94.72,63.0]
["binance-futures","SOLUSDT",1648080690307,109.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080690369,91.0,94.72,94.71,100.0]
["binance-futures","SOLUSDT",1648080690403,155.0,94.72,94.71,29.0]
["binance-futures","SOLUSDT",1648080690469,185.0,94.72,94.71,33.0]
["binance-futures","SOLUSDT",1648080690509,206.0,94.72,94.71,64.0]
["binance-futures","SOLUSDT",1648080690571,206.0,94.72,94.71,95.0]
["binance-futures","SOLUSDT",1648080690603,206.0,94.72,94.71,152.0]
["binance-futures","SOLUSDT",1648080690635,134.0,94.72,94.71,217.0]
["binance-futures","SOLUSDT",1648080690700,137.0,94.72,94.71,217.0]
["binance-futures","SOLUSDT",1648080690728,137.0,94.72,94.71,246.0]
["binance-futures","SOLUSDT",1648080690838,50.0,94.73,94.72,27.0]
["binance-futures","SOLUSDT",1648080690870,1.0,94.73,94.72,269.0]
["binance-futures","SOLUSDT",1648080690903,2.0,94.75,94.74,145.0]
["binance-futures","SOLUSDT",1648080690938,2.0,94.75,94.74,86.0]
["binance-futures","SOLUSDT",1648080690972,46.0,94.75,94.74,86.0]
["binance-futures","SOLUSDT",1648080691003,46.0,94.75,94.74,90.0]
["binance-futures","SOLUSDT",1648080691033,46.0,94.75,94.74,94.0]
["binance-futures","SOLUSDT",1648080691199,46.0,94.75,94.74,337.0]
["binance-futures","SOLUSDT",1648080691266,17.0,94.76,94.75,2.0]
["binance-futures","SOLUSDT",1648080691296,15.0,94.76,94.75,508.0]
["binance-futures","SOLUSDT",1648080691331,15.0,94.76,94.75,582.0]
["binance-futures","SOLUSDT",1648080691393,15.0,94.76,94.75,657.0]
["binance-futures","SOLUSDT",1648080691428,11.0,94.76,94.75,661.0]
["binance-futures","SOLUSDT",1648080691513,13.0,94.76,94.75,665.0]
["binance-futures","SOLUSDT",1648080691721,3.0,94.76,94.75,668.0]
["binance-futures","SOLUSDT",1648080691876,3.0,94.76,94.75,1283.0]
["binance-futures","SOLUSDT",1648080691922,61.0,94.78,94.76,192.0]
["binance-futures","SOLUSDT",1648080691977,38.0,94.79,94.78,33.0]
["binance-futures","SOLUSDT",1648080692023,28.0,94.79,94.78,309.0]
["binance-futures","SOLUSDT",1648080692078,28.0,94.79,94.78,299.0]
["binance-futures","SOLUSDT",1648080692129,8.0,94.79,94.78,263.0]
["binance-futures","SOLUSDT",1648080692178,8.0,94.79,94.78,346.0]
["binance-futures","SOLUSDT",1648080692227,1.0,94.79,94.78,346.0]
["binance-futures","SOLUSDT",1648080692277,9.0,94.8,94.79,4.0]
["binance-futures","SOLUSDT",1648080692332,9.0,94.8,94.79,266.0]
["binance-futures","SOLUSDT",1648080692380,119.0,94.85,94.82,219.0]
["binance-futures","SOLUSDT",1648080692434,178.0,94.86,94.85,146.0]
["binance-futures","SOLUSDT",1648080692484,96.0,94.86,94.85,347.0]
["binance-futures","SOLUSDT",1648080692533,95.0,94.86,94.85,504.0]
["binance-futures","SOLUSDT",1648080692585,39.0,94.87,94.86,30.0]
["binance-futures","SOLUSDT",1648080692633,43.0,94.87,94.86,136.0]
["binance-futures","SOLUSDT",1648080692682,160.0,94.87,94.86,176.0]
["binance-futures","SOLUSDT",1648080692737,33.0,94.87,94.86,240.0]
["binance-futures","SOLUSDT",1648080692887,226.0,94.87,94.86,136.0]
["binance-futures","SOLUSDT",1648080692941,196.0,94.89,94.88,136.0]
["binance-futures","SOLUSDT",1648080692991,207.0,94.89,94.88,206.0]
["binance-futures","SOLUSDT",1648080693040,172.0,94.89,94.88,366.0]
["binance-futures","SOLUSDT",1648080693093,90.0,94.89,94.88,376.0]
["binance-futures","SOLUSDT",1648080693143,49.0,94.89,94.88,389.0]
["binance-futures","SOLUSDT",1648080693192,176.0,94.89,94.88,325.0]
["binance-futures","SOLUSDT",1648080693291,175.0,94.89,94.88,325.0]
["binance-futures","SOLUSDT",1648080693350,212.0,94.89,94.88,239.0]
["binance-futures","SOLUSDT",1648080693402,47.0,94.88,94.87,299.0]
["binance-futures","SOLUSDT",1648080693452,309.0,94.88,94.87,14.0]
["binance-futures","SOLUSDT",1648080693503,278.0,94.86,94.85,3.0]
["binance-futures","SOLUSDT",1648080693554,21.0,94.85,94.84,129.0]
["binance-futures","SOLUSDT",1648080693601,301.0,94.85,94.83,16.0]
["binance-futures","SOLUSDT",1648080693656,138.0,94.83,94.82,52.0]
["binance-futures","SOLUSDT",1648080693707,200.0,94.83,94.82,51.0]
["binance-futures","SOLUSDT",1648080693756,223.0,94.83,94.82,14.0]
["binance-futures","SOLUSDT",1648080693809,214.0,94.83,94.82,8.0]
["binance-futures","SOLUSDT",1648080693899,205.0,94.83,94.82,8.0]
["binance-futures","SOLUSDT",1648080693956,190.0,94.83,94.82,8.0]
["binance-futures","SOLUSDT",1648080694005,312.0,94.83,94.82,38.0]
["binance-futures","SOLUSDT",1648080694058,161.0,94.83,94.82,38.0]
["binance-futures","SOLUSDT",1648080694111,192.0,94.83,94.82,38.0]
["binance-futures","SOLUSDT",1648080694163,48.0,94.83,94.82,56.0]
["binance-futures","SOLUSDT",1648080694217,256.0,94.82,94.81,28.0]
["binance-futures","SOLUSDT",1648080694270,327.0,94.82,94.81,23.0]
["binance-futures","SOLUSDT",1648080694318,306.0,94.82,94.81,83.0]
["binance-futures","SOLUSDT",1648080694367,299.0,94.82,94.81,54.0]
["binance-futures","SOLUSDT",1648080694422,320.0,94.82,94.81,24.0]
["binance-futures","SOLUSDT",1648080694473,320.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648080694523,321.0,94.82,94.81,26.0]
["binance-futures","SOLUSDT",1648080694575,321.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648080694618,180.0,94.82,94.81,66.0]
["binance-futures","SOLUSDT",1648080694678,92.0,94.82,94.81,121.0]
["binance-futures","SOLUSDT",1648080694729,94.0,94.82,94.81,175.0]
["binance-futures","SOLUSDT",1648080694779,73.0,94.82,94.81,175.0]
["binance-futures","SOLUSDT",1648080694830,71.0,94.82,94.81,237.0]
["binance-futures","SOLUSDT",1648080694886,71.0,94.82,94.81,238.0]
["binance-futures","SOLUSDT",1648080694936,37.0,94.82,94.81,175.0]
["binance-futures","SOLUSDT",1648080694986,37.0,94.82,94.81,242.0]
["binance-futures","SOLUSDT",1648080695197,16.0,94.82,94.81,258.0]
["binance-futures","SOLUSDT",1648080695250,18.0,94.82,94.81,258.0]
["binance-futures","SOLUSDT",1648080695355,16.0,94.82,94.81,246.0]
["binance-futures","SOLUSDT",1648080695399,16.0,94.82,94.81,291.0]
["binance-futures","SOLUSDT",1648080695451,15.0,94.82,94.81,291.0]
["binance-futures","SOLUSDT",1648080695512,15.0,94.82,94.81,260.0]
["binance-futures","SOLUSDT",1648080695722,15.0,94.82,94.81,332.0]
["binance-futures","SOLUSDT",1648080695778,31.0,94.83,94.81,464.0]
["binance-futures","SOLUSDT",1648080695823,37.0,94.85,94.83,227.0]
["binance-futures","SOLUSDT",1648080695879,1.0,94.85,94.84,388.0]
["binance-futures","SOLUSDT",1648080695927,1.0,94.86,94.85,83.0]
["binance-futures","SOLUSDT",1648080695980,42.0,94.86,94.85,200.0]
["binance-futures","SOLUSDT",1648080696034,225.0,94.86,94.85,83.0]
["binance-futures","SOLUSDT",1648080696083,239.0,94.86,94.84,266.0]
["binance-futures","SOLUSDT",1648080696137,176.0,94.85,94.84,111.0]
["binance-futures","SOLUSDT",1648080696188,190.0,94.85,94.84,100.0]
["binance-futures","SOLUSDT",1648080696246,176.0,94.85,94.84,119.0]
["binance-futures","SOLUSDT",1648080696351,123.0,94.85,94.84,119.0]
["binance-futures","SOLUSDT",1648080696454,127.0,94.85,94.84,119.0]
["binance-futures","SOLUSDT",1648080696501,134.0,94.85,94.84,107.0]
["binance-futures","SOLUSDT",1648080696552,196.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1648080696609,210.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1648080696657,206.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1648080696818,262.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1648080696867,324.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1648080697070,328.0,94.85,94.84,4.0]
["binance-futures","SOLUSDT",1648080697122,35.0,94.83,94.82,184.0]
["binance-futures","SOLUSDT",1648080697173,137.0,94.83,94.82,350.0]
["binance-futures","SOLUSDT",1648080697221,107.0,94.83,94.82,350.0]
["binance-futures","SOLUSDT",1648080697277,102.0,94.83,94.82,397.0]
["binance-futures","SOLUSDT",1648080697325,103.0,94.83,94.82,397.0]
["binance-futures","SOLUSDT",1648080697378,103.0,94.83,94.82,483.0]
["binance-futures","SOLUSDT",1648080697432,32.0,94.83,94.82,483.0]
["binance-futures","SOLUSDT",1648080697462,1.0,94.83,94.82,452.0]
["binance-futures","SOLUSDT",1648080697493,87.0,94.84,94.83,2.0]
["binance-futures","SOLUSDT",1648080697533,2.0,94.84,94.83,1027.0]
["binance-futures","SOLUSDT",1648080697562,2.0,94.84,94.83,1019.0]
["binance-futures","SOLUSDT",1648080697598,2.0,94.84,94.83,1024.0]
["binance-futures","SOLUSDT",1648080697628,2.0,94.84,94.83,1055.0]
["binance-futures","SOLUSDT",1648080697664,2.0,94.84,94.83,958.0]
["binance-futures","SOLUSDT",1648080697697,2.0,94.84,94.83,1080.0]
["binance-futures","SOLUSDT",1648080697729,17.0,94.85,94.84,219.0]
["binance-futures","SOLUSDT",1648080697762,11.0,94.85,94.84,419.0]
["binance-futures","SOLUSDT",1648080697794,11.0,94.85,94.84,420.0]
["binance-futures","SOLUSDT",1648080697862,11.0,94.85,94.84,536.0]
["binance-futures","SOLUSDT",1648080697926,11.0,94.85,94.84,474.0]
["binance-futures","SOLUSDT",1648080697957,11.0,94.85,94.84,329.0]
["binance-futures","SOLUSDT",1648080698066,11.0,94.85,94.84,135.0]
["binance-futures","SOLUSDT",1648080698107,42.0,94.85,94.84,121.0]
["binance-futures","SOLUSDT",1648080698145,140.0,94.85,94.84,111.0]
["binance-futures","SOLUSDT",1648080698176,119.0,94.85,94.84,711.0]
["binance-futures","SOLUSDT",1648080698282,104.0,94.85,94.84,766.0]
["binance-futures","SOLUSDT",1648080698348,104.0,94.85,94.84,770.0]
["binance-futures","SOLUSDT",1648080698386,103.0,94.85,94.84,770.0]
["binance-futures","SOLUSDT",1648080698561,103.0,94.85,94.84,771.0]
["binance-futures","SOLUSDT",1648080698618,107.0,94.85,94.84,577.0]
["binance-futures","SOLUSDT",1648080698660,739.0,94.84,94.83,125.0]
["binance-futures","SOLUSDT",1648080698694,707.0,94.83,94.82,6.0]
["binance-futures","SOLUSDT",1648080698723,881.0,94.83,94.82,2.0]
["binance-futures","SOLUSDT",1648080698759,40.0,94.82,94.81,130.0]
["binance-futures","SOLUSDT",1648080698791,978.0,94.82,94.81,79.0]
["binance-futures","SOLUSDT",1648080698827,1052.0,94.82,94.81,69.0]
["binance-futures","SOLUSDT",1648080698865,1000.0,94.82,94.81,26.0]
["binance-futures","SOLUSDT",1648080698899,1056.0,94.82,94.81,26.0]
["binance-futures","SOLUSDT",1648080698929,1086.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648080698962,1042.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648080698992,1084.0,94.82,94.81,47.0]
["binance-futures","SOLUSDT",1648080699026,1000.0,94.82,94.81,71.0]
["binance-futures","SOLUSDT",1648080699059,846.0,94.82,94.81,83.0]
["binance-futures","SOLUSDT",1648080699097,846.0,94.82,94.81,69.0]
["binance-futures","SOLUSDT",1648080699132,846.0,94.82,94.81,93.0]
["binance-futures","SOLUSDT",1648080699168,784.0,94.82,94.81,108.0]
["binance-futures","SOLUSDT",1648080699197,784.0,94.82,94.81,65.0]
["binance-futures","SOLUSDT",1648080699233,784.0,94.82,94.81,95.0]
["binance-futures","SOLUSDT",1648080699271,784.0,94.82,94.81,109.0]
["binance-futures","SOLUSDT",1648080699379,928.0,94.82,94.81,40.0]
["binance-futures","SOLUSDT",1648080699410,928.0,94.82,94.81,70.0]
["binance-futures","SOLUSDT",1648080699516,959.0,94.82,94.81,70.0]
["binance-futures","SOLUSDT",1648080699615,990.0,94.82,94.81,74.0]
["binance-futures","SOLUSDT",1648080699647,1038.0,94.82,94.81,44.0]
["binance-futures","SOLUSDT",1648080699822,1038.0,94.82,94.81,111.0]
["binance-futures","SOLUSDT",1648080699858,1017.0,94.82,94.81,56.0]
["binance-futures","SOLUSDT",1648080699888,1040.0,94.82,94.81,44.0]
["binance-futures","SOLUSDT",1648080699994,1038.0,94.82,94.81,44.0]
["binance-futures","SOLUSDT",1648080700030,99.0,94.81,94.8,62.0]
["binance-futures","SOLUSDT",1648080700057,187.0,94.81,94.8,57.0]
["binance-futures","SOLUSDT",1648080700091,738.0,94.81,94.8,15.0]
["binance-futures","SOLUSDT",1648080700123,732.0,94.81,94.8,35.0]
["binance-futures","SOLUSDT",1648080700158,732.0,94.81,94.8,45.0]
["binance-futures","SOLUSDT",1648080700193,732.0,94.81,94.8,31.0]
["binance-futures","SOLUSDT",1648080700294,732.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080700325,729.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080700426,311.0,94.8,94.79,13.0]
["binance-futures","SOLUSDT",1648080700457,107.0,94.79,94.78,24.0]
["binance-futures","SOLUSDT",1648080700490,685.0,94.79,94.78,14.0]
["binance-futures","SOLUSDT",1648080700526,17.0,94.77,94.76,183.0]
["binance-futures","SOLUSDT",1648080700558,898.0,94.77,94.76,4.0]
["binance-futures","SOLUSDT",1648080700590,862.0,94.77,94.76,4.0]
["binance-futures","SOLUSDT",1648080700622,992.0,94.77,94.76,4.0]
["binance-futures","SOLUSDT",1648080700650,1067.0,94.77,94.76,16.0]
["binance-futures","SOLUSDT",1648080700686,75.0,94.75,94.74,38.0]
["binance-futures","SOLUSDT",1648080700719,37.0,94.74,94.73,167.0]
["binance-futures","SOLUSDT",1648080700750,691.0,94.74,94.73,44.0]
["binance-futures","SOLUSDT",1648080700782,766.0,94.74,94.73,44.0]
["binance-futures","SOLUSDT",1648080700817,660.0,94.74,94.73,80.0]
["binance-futures","SOLUSDT",1648080700846,660.0,94.74,94.73,68.0]
["binance-futures","SOLUSDT",1648080700913,691.0,94.74,94.73,68.0]
["binance-futures","SOLUSDT",1648080700947,734.0,94.74,94.73,100.0]
["binance-futures","SOLUSDT",1648080701010,748.0,94.74,94.73,100.0]
["binance-futures","SOLUSDT",1648080701043,748.0,94.74,94.73,105.0]
["binance-futures","SOLUSDT",1648080701078,672.0,94.74,94.73,73.0]
["binance-futures","SOLUSDT",1648080701109,748.0,94.74,94.73,37.0]
["binance-futures","SOLUSDT",1648080701179,734.0,94.74,94.73,32.0]
["binance-futures","SOLUSDT",1648080701287,672.0,94.74,94.73,120.0]
["binance-futures","SOLUSDT",1648080701319,660.0,94.74,94.73,151.0]
["binance-futures","SOLUSDT",1648080701353,643.0,94.74,94.73,463.0]
["binance-futures","SOLUSDT",1648080701385,552.0,94.74,94.73,463.0]
["binance-futures","SOLUSDT",1648080701452,552.0,94.74,94.73,503.0]
["binance-futures","SOLUSDT",1648080701487,197.0,94.76,94.75,20.0]
["binance-futures","SOLUSDT",1648080701518,123.0,94.77,94.76,102.0]
["binance-futures","SOLUSDT",1648080701549,123.0,94.77,94.76,356.0]
["binance-futures","SOLUSDT",1648080701581,17.0,94.78,94.76,356.0]
["binance-futures","SOLUSDT",1648080701615,12.0,94.78,94.77,390.0]
["binance-futures","SOLUSDT",1648080701651,140.0,94.78,94.77,390.0]
["binance-futures","SOLUSDT",1648080701686,182.0,94.78,94.77,347.0]
["binance-futures","SOLUSDT",1648080701718,181.0,94.78,94.77,316.0]
["binance-futures","SOLUSDT",1648080701782,290.0,94.83,94.82,613.0]
["binance-futures","SOLUSDT",1648080701814,226.0,94.83,94.82,64.0]
["binance-futures","SOLUSDT",1648080701847,57.0,94.81,94.8,10.0]
["binance-futures","SOLUSDT",1648080701880,108.0,94.8,94.79,47.0]
["binance-futures","SOLUSDT",1648080701915,62.0,94.8,94.79,131.0]
["binance-futures","SOLUSDT",1648080701947,32.0,94.8,94.79,37.0]
["binance-futures","SOLUSDT",1648080701975,1.0,94.8,94.79,37.0]
["binance-futures","SOLUSDT",1648080702008,92.0,94.8,94.79,46.0]
["binance-futures","SOLUSDT",1648080702042,154.0,94.8,94.79,36.0]
["binance-futures","SOLUSDT",1648080702072,154.0,94.8,94.79,31.0]
["binance-futures","SOLUSDT",1648080702138,88.0,94.81,94.8,128.0]
["binance-futures","SOLUSDT",1648080702170,118.0,94.81,94.8,98.0]
["binance-futures","SOLUSDT",1648080702200,185.0,94.81,94.8,98.0]
["binance-futures","SOLUSDT",1648080702238,246.0,94.81,94.8,98.0]
["binance-futures","SOLUSDT",1648080702272,246.0,94.81,94.79,49.0]
["binance-futures","SOLUSDT",1648080702309,47.0,94.79,94.78,5.0]
["binance-futures","SOLUSDT",1648080702341,109.0,94.79,94.78,6.0]
["binance-futures","SOLUSDT",1648080702433,159.0,94.79,94.78,6.0]
["binance-futures","SOLUSDT",1648080702508,159.0,94.79,94.78,1.0]
["binance-futures","SOLUSDT",1648080702709,255.0,94.78,94.77,65.0]
["binance-futures","SOLUSDT",1648080702742,265.0,94.78,94.77,1.0]
["binance-futures","SOLUSDT",1648080702776,265.0,94.78,94.77,38.0]
["binance-futures","SOLUSDT",1648080702840,214.0,94.78,94.77,37.0]
["binance-futures","SOLUSDT",1648080702906,214.0,94.78,94.77,49.0]
["binance-futures","SOLUSDT",1648080703040,56.0,94.78,94.77,357.0]
["binance-futures","SOLUSDT",1648080703075,32.0,94.79,94.78,644.0]
["binance-futures","SOLUSDT",1648080703107,32.0,94.79,94.78,587.0]
["binance-futures","SOLUSDT",1648080703142,140.0,94.8,94.79,102.0]
["binance-futures","SOLUSDT",1648080703175,60.0,94.8,94.79,102.0]
["binance-futures","SOLUSDT",1648080703205,60.0,94.8,94.79,133.0]
["binance-futures","SOLUSDT",1648080703234,56.0,94.8,94.79,133.0]
["binance-futures","SOLUSDT",1648080703270,56.0,94.8,94.79,164.0]
["binance-futures","SOLUSDT",1648080703305,167.0,94.8,94.79,175.0]
["binance-futures","SOLUSDT",1648080703339,137.0,94.8,94.79,86.0]
["binance-futures","SOLUSDT",1648080703437,70.0,94.73,94.72,264.0]
["binance-futures","SOLUSDT",1648080703470,59.0,94.73,94.72,192.0]
["binance-futures","SOLUSDT",1648080703500,1.0,94.73,94.72,223.0]
["binance-futures","SOLUSDT",1648080703532,1.0,94.73,94.72,146.0]
["binance-futures","SOLUSDT",1648080703568,1.0,94.73,94.72,184.0]
["binance-futures","SOLUSDT",1648080703605,22.0,94.73,94.72,182.0]
["binance-futures","SOLUSDT",1648080703633,22.0,94.73,94.72,95.0]
["binance-futures","SOLUSDT",1648080703667,22.0,94.73,94.72,149.0]
["binance-futures","SOLUSDT",1648080703703,23.0,94.75,94.74,29.0]
["binance-futures","SOLUSDT",1648080703736,57.0,94.75,94.74,59.0]
["binance-futures","SOLUSDT",1648080703771,57.0,94.75,94.74,56.0]
["binance-futures","SOLUSDT",1648080703838,82.0,94.75,94.74,30.0]
["binance-futures","SOLUSDT",1648080703914,82.0,94.75,94.74,63.0]
["binance-futures","SOLUSDT",1648080703948,67.0,94.75,94.74,63.0]
["binance-futures","SOLUSDT",1648080704010,64.0,94.75,94.74,68.0]
["binance-futures","SOLUSDT",1648080704045,189.0,94.75,94.74,47.0]
["binance-futures","SOLUSDT",1648080704075,216.0,94.75,94.74,35.0]
["binance-futures","SOLUSDT",1648080704105,216.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1648080704145,278.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1648080704244,216.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1648080704320,247.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1648080704353,278.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1648080704390,170.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1648080704422,168.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1648080704453,114.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1648080704486,97.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1648080704520,97.0,94.74,94.73,81.0]
["binance-futures","SOLUSDT",1648080704652,176.0,94.74,94.72,41.0]
["binance-futures","SOLUSDT",1648080704682,319.0,94.73,94.72,40.0]
["binance-futures","SOLUSDT",1648080704714,319.0,94.73,94.72,10.0]
["binance-futures","SOLUSDT",1648080704744,319.0,94.73,94.72,6.0]
["binance-futures","SOLUSDT",1648080704777,47.0,94.72,94.71,284.0]
["binance-futures","SOLUSDT",1648080704810,252.0,94.72,94.71,5.0]
["binance-futures","SOLUSDT",1648080704845,314.0,94.72,94.71,5.0]
["binance-futures","SOLUSDT",1648080704907,25.0,94.71,94.7,71.0]
["binance-futures","SOLUSDT",1648080704940,259.0,94.71,94.7,141.0]
["binance-futures","SOLUSDT",1648080704978,124.0,94.72,94.7,141.0]
["binance-futures","SOLUSDT",1648080705007,75.0,94.72,94.71,119.0]
["binance-futures","SOLUSDT",1648080705032,65.0,94.72,94.71,217.0]
["binance-futures","SOLUSDT",1648080705075,65.0,94.72,94.71,172.0]
["binance-futures","SOLUSDT",1648080705110,65.0,94.72,94.71,151.0]
["binance-futures","SOLUSDT",1648080705139,33.0,94.72,94.71,151.0]
["binance-futures","SOLUSDT",1648080705172,10.0,94.72,94.71,250.0]
["binance-futures","SOLUSDT",1648080705311,14.0,94.72,94.71,250.0]
["binance-futures","SOLUSDT",1648080705350,26.0,94.72,94.71,250.0]
["binance-futures","SOLUSDT",1648080705388,26.0,94.72,94.71,261.0]
["binance-futures","SOLUSDT",1648080705466,14.0,94.72,94.71,261.0]
["binance-futures","SOLUSDT",1648080705567,14.0,94.72,94.71,230.0]
["binance-futures","SOLUSDT",1648080705593,14.0,94.72,94.71,223.0]
["binance-futures","SOLUSDT",1648080705635,14.0,94.72,94.71,517.0]
["binance-futures","SOLUSDT",1648080705671,14.0,94.72,94.71,548.0]
["binance-futures","SOLUSDT",1648080705702,58.0,94.72,94.71,610.0]
["binance-futures","SOLUSDT",1648080705805,58.0,94.72,94.71,600.0]
["binance-futures","SOLUSDT",1648080705948,58.0,94.72,94.71,569.0]
["binance-futures","SOLUSDT",1648080705962,58.0,94.72,94.71,521.0]
["binance-futures","SOLUSDT",1648080706099,49.0,94.72,94.71,552.0]
["binance-futures","SOLUSDT",1648080706154,49.0,94.72,94.71,610.0]
["binance-futures","SOLUSDT",1648080706310,46.0,94.72,94.71,629.0]
["binance-futures","SOLUSDT",1648080706346,46.0,94.72,94.71,598.0]
["binance-futures","SOLUSDT",1648080706390,46.0,94.72,94.71,495.0]
["binance-futures","SOLUSDT",1648080706417,46.0,94.72,94.71,478.0]
["binance-futures","SOLUSDT",1648080706504,48.0,94.72,94.71,478.0]
["binance-futures","SOLUSDT",1648080706530,27.0,94.72,94.71,457.0]
["binance-futures","SOLUSDT",1648080706610,27.0,94.72,94.71,438.0]
["binance-futures","SOLUSDT",1648080706678,28.0,94.72,94.71,438.0]
["binance-futures","SOLUSDT",1648080706718,28.0,94.72,94.71,457.0]
["binance-futures","SOLUSDT",1648080706727,28.0,94.72,94.71,478.0]
["binance-futures","SOLUSDT",1648080706787,23.0,94.72,94.71,478.0]
["binance-futures","SOLUSDT",1648080706871,1.0,94.72,94.71,478.0]
["binance-futures","SOLUSDT",1648080706900,1.0,94.72,94.71,532.0]
["binance-futures","SOLUSDT",1648080706938,1.0,94.72,94.71,563.0]
["binance-futures","SOLUSDT",1648080706969,1.0,94.72,94.71,542.0]
["binance-futures","SOLUSDT",1648080707008,55.0,94.72,94.71,459.0]
["binance-futures","SOLUSDT",1648080707037,67.0,94.72,94.71,459.0]
["binance-futures","SOLUSDT",1648080707075,13.0,94.72,94.71,454.0]
["binance-futures","SOLUSDT",1648080707149,10.0,94.72,94.71,454.0]
["binance-futures","SOLUSDT",1648080707188,64.0,94.72,94.71,454.0]
["binance-futures","SOLUSDT",1648080707217,64.0,94.72,94.71,485.0]
["binance-futures","SOLUSDT",1648080707304,54.0,94.72,94.71,455.0]
["binance-futures","SOLUSDT",1648080707456,346.0,94.73,94.72,42.0]
["binance-futures","SOLUSDT",1648080707487,377.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707517,381.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707654,423.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707683,414.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707719,327.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707791,304.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1648080707821,304.0,94.73,94.72,22.0]
["binance-futures","SOLUSDT",1648080707853,366.0,94.73,94.72,22.0]
["binance-futures","SOLUSDT",1648080707940,363.0,94.73,94.72,22.0]
["binance-futures","SOLUSDT",1648080707971,363.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708008,370.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708047,391.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708222,395.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708294,392.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708322,390.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1648080708542,150.0,94.73,94.72,57.0]
["binance-futures","SOLUSDT",1648080708561,103.0,94.73,94.72,148.0]
["binance-futures","SOLUSDT",1648080708601,2.0,94.73,94.72,149.0]
["binance-futures","SOLUSDT",1648080708648,2.0,94.73,94.72,249.0]
["binance-futures","SOLUSDT",1648080708680,121.0,94.75,94.73,17.0]
["binance-futures","SOLUSDT",1648080708712,102.0,94.75,94.74,153.0]
["binance-futures","SOLUSDT",1648080708749,160.0,94.76,94.74,170.0]
["binance-futures","SOLUSDT",1648080708780,225.0,94.76,94.75,115.0]
["binance-futures","SOLUSDT",1648080708814,194.0,94.76,94.75,115.0]
["binance-futures","SOLUSDT",1648080708848,225.0,94.76,94.75,105.0]
["binance-futures","SOLUSDT",1648080708882,242.0,94.76,94.75,119.0]
["binance-futures","SOLUSDT",1648080708955,369.0,94.75,94.74,20.0]
["binance-futures","SOLUSDT",1648080708982,495.0,94.75,94.74,44.0]
["binance-futures","SOLUSDT",1648080709018,474.0,94.75,94.74,31.0]
["binance-futures","SOLUSDT",1648080709048,481.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709084,485.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709112,516.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709148,512.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709243,460.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709395,458.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1648080709498,86.0,94.73,94.72,24.0]
["binance-futures","SOLUSDT",1648080709532,98.0,94.73,94.72,19.0]
["binance-futures","SOLUSDT",1648080709569,240.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709667,270.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709697,240.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709757,226.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709830,225.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709862,212.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080709961,198.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710003,189.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710068,172.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710142,189.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710244,175.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710293,177.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710367,99.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710401,106.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710469,70.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710577,39.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080710650,9.0,94.73,94.72,300.0]
["binance-futures","SOLUSDT",1648080710682,877.0,94.74,94.73,220.0]
["binance-futures","SOLUSDT",1648080710716,421.0,94.74,94.73,254.0]
["binance-futures","SOLUSDT",1648080710746,241.0,94.74,94.73,285.0]
["binance-futures","SOLUSDT",1648080710812,241.0,94.74,94.73,254.0]
["binance-futures","SOLUSDT",1648080710846,132.0,94.74,94.73,224.0]
["binance-futures","SOLUSDT",1648080711018,132.0,94.74,94.73,286.0]
["binance-futures","SOLUSDT",1648080711050,132.0,94.74,94.73,255.0]
["binance-futures","SOLUSDT",1648080711083,132.0,94.74,94.73,208.0]
["binance-futures","SOLUSDT",1648080711317,163.0,94.74,94.73,208.0]
["binance-futures","SOLUSDT",1648080711427,170.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1648080711464,210.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1648080711496,243.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1648080711526,273.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1648080711558,275.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1648080711594,2.0,94.73,94.72,59.0]
["binance-futures","SOLUSDT",1648080711630,182.0,94.73,94.72,13.0]
["binance-futures","SOLUSDT",1648080711662,182.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080711695,213.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080711756,244.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080711792,274.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1648080711828,10.0,94.72,94.71,12.0]
["binance-futures","SOLUSDT",1648080711864,306.0,94.72,94.71,8.0]
["binance-futures","SOLUSDT",1648080711895,398.0,94.72,94.71,8.0]
["binance-futures","SOLUSDT",1648080711928,405.0,94.72,94.71,8.0]
["binance-futures","SOLUSDT",1648080711960,405.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712025,407.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712122,374.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712158,283.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712193,252.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712233,212.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648080712271,212.0,94.72,94.71,8.0]
["binance-futures","SOLUSDT",1648080712300,141.0,94.72,94.71,78.0]
["binance-futures","SOLUSDT",1648080712335,2.0,94.72,94.71,135.0]
["binance-futures","SOLUSDT",1648080712370,2.0,94.72,94.71,136.0]
["binance-futures","SOLUSDT",1648080712398,1.0,94.72,94.71,170.0]
["binance-futures","SOLUSDT",1648080712646,1.0,94.72,94.71,452.0]
["binance-futures","SOLUSDT",1648080712753,1.0,94.72,94.71,390.0]
["binance-futures","SOLUSDT",1648080712864,1.0,94.72,94.71,386.0]
["binance-futures","SOLUSDT",1648080712898,8.0,94.72,94.71,386.0]
["binance-futures","SOLUSDT",1648080713046,791.0,94.74,94.71,386.0]
["binance-futures","SOLUSDT",1648080713078,464.0,94.74,94.73,73.0]
["binance-futures","SOLUSDT",1648080713110,514.0,94.74,94.73,68.0]
["binance-futures","SOLUSDT",1648080713207,498.0,94.74,94.73,68.0]
["binance-futures","SOLUSDT",1648080713241,498.0,94.74,94.73,109.0]
["binance-futures","SOLUSDT",1648080713274,443.0,94.74,94.73,114.0]
["binance-futures","SOLUSDT",1648080713307,443.0,94.74,94.73,91.0]
["binance-futures","SOLUSDT",1648080713335,443.0,94.74,94.73,93.0]
["binance-futures","SOLUSDT",1648080713371,318.0,94.74,94.73,93.0]
["binance-futures","SOLUSDT",1648080713406,318.0,94.74,94.73,94.0]
["binance-futures","SOLUSDT",1648080713543,318.0,94.74,94.73,111.0]
["binance-futures","SOLUSDT",1648080713582,318.0,94.74,94.73,96.0]
["binance-futures","SOLUSDT",1648080713697,318.0,94.74,94.73,70.0]
["binance-futures","SOLUSDT",1648080713736,320.0,94.74,94.73,70.0]
["binance-futures","SOLUSDT",1648080713775,335.0,94.74,94.73,70.0]
["binance-futures","SOLUSDT",1648080713809,421.0,94.74,94.73,70.0]
["binance-futures","SOLUSDT",1648080713836,412.0,94.74,94.73,70.0]
["binance-futures","SOLUSDT",1648080713907,412.0,94.74,94.73,49.0]
["binance-futures","SOLUSDT",1648080713941,406.0,94.74,94.73,49.0]
["binance-futures","SOLUSDT",1648080713968,421.0,94.74,94.73,37.0]
["binance-futures","SOLUSDT",1648080714002,419.0,94.74,94.73,37.0]
["binance-futures","SOLUSDT",1648080714033,421.0,94.74,94.73,37.0]
["binance-futures","SOLUSDT",1648080714071,451.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1648080714108,491.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1648080714178,498.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1648080714211,505.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1648080714281,471.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1648080714309,292.0,94.72,94.71,4.0]
["binance-futures","SOLUSDT",1648080714342,339.0,94.72,94.71,23.0]
["binance-futures","SOLUSDT",1648080714439,339.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080714584,308.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080714616,277.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080714786,262.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080714853,252.0,94.72,94.71,25.0]
["binance-futures","SOLUSDT",1648080714893,222.0,94.72,94.71,25.0]
["binance-futures","SOLUSDT",1648080714992,222.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080715202,131.0,94.72,94.71,19.0]
["binance-futures","SOLUSDT",1648080715276,131.0,94.72,94.71,32.0]
["binance-futures","SOLUSDT",1648080715313,131.0,94.72,94.71,366.0]
["binance-futures","SOLUSDT",1648080715346,126.0,94.72,94.71,387.0]
["binance-futures","SOLUSDT",1648080715391,23.0,94.72,94.71,474.0]
["binance-futures","SOLUSDT",1648080715420,2.0,94.72,94.71,470.0]
["binance-futures","SOLUSDT",1648080715492,299.0,94.73,94.72,117.0]
["binance-futures","SOLUSDT",1648080715513,207.0,94.73,94.72,87.0]
["binance-futures","SOLUSDT",1648080715561,140.0,94.73,94.72,87.0]
["binance-futures","SOLUSDT",1648080715698,127.0,94.73,94.72,87.0]
["binance-futures","SOLUSDT",1648080715800,158.0,94.73,94.72,73.0]
["binance-futures","SOLUSDT",1648080715865,189.0,94.73,94.72,107.0]
["binance-futures","SOLUSDT",1648080715910,189.0,94.73,94.72,92.0]
["binance-futures","SOLUSDT",1648080716041,189.0,94.73,94.72,108.0]
["binance-futures","SOLUSDT",1648080716066,189.0,94.73,94.72,93.0]
["binance-futures","SOLUSDT",1648080716110,198.0,94.73,94.72,93.0]
["binance-futures","SOLUSDT",1648080716149,167.0,94.73,94.72,93.0]
["binance-futures","SOLUSDT",1648080716183,136.0,94.73,94.72,93.0]
["binance-futures","SOLUSDT",1648080716214,136.0,94.73,94.72,90.0]
["binance-futures","SOLUSDT",1648080716508,135.0,94.73,94.72,90.0]
["binance-futures","SOLUSDT",1648080716656,135.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1648080716730,124.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1648080716752,122.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1648080716829,121.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1648080717109,121.0,94.73,94.72,56.0]
["binance-futures","SOLUSDT",1648080717263,122.0,94.73,94.72,56.0]
["binance-futures","SOLUSDT",1648080717446,122.0,94.73,94.72,66.0]
["binance-futures","SOLUSDT",1648080717474,122.0,94.73,94.72,194.0]
["binance-futures","SOLUSDT",1648080717549,10.0,94.73,94.72,204.0]
["binance-futures","SOLUSDT",1648080717624,10.0,94.73,94.72,173.0]
["binance-futures","SOLUSDT",1648080717661,10.0,94.73,94.72,204.0]
["binance-futures","SOLUSDT",1648080717735,1.0,94.73,94.72,173.0]
["binance-futures","SOLUSDT",1648080717761,1.0,94.73,94.72,142.0]
["binance-futures","SOLUSDT",1648080718008,1.0,94.73,94.72,217.0]
["binance-futures","SOLUSDT",1648080718050,118.0,94.74,94.73,447.0]
["binance-futures","SOLUSDT",1648080718082,1.0,94.75,94.74,295.0]
["binance-futures","SOLUSDT",1648080718116,439.0,94.77,94.76,2.0]
["binance-futures","SOLUSDT",1648080718143,108.0,94.77,94.76,66.0]
["binance-futures","SOLUSDT",1648080718175,63.0,94.77,94.76,102.0]
["binance-futures","SOLUSDT",1648080718210,307.0,94.77,94.76,87.0]
["binance-futures","SOLUSDT",1648080718244,273.0,94.77,94.76,57.0]
["binance-futures","SOLUSDT",1648080718271,271.0,94.77,94.76,57.0]
["binance-futures","SOLUSDT",1648080718346,269.0,94.77,94.76,57.0]
["binance-futures","SOLUSDT",1648080718379,269.0,94.77,94.76,90.0]
["binance-futures","SOLUSDT",1648080718447,178.0,94.77,94.76,90.0]
["binance-futures","SOLUSDT",1648080718484,178.0,94.77,94.76,66.0]
["binance-futures","SOLUSDT",1648080718506,174.0,94.77,94.76,66.0]
["binance-futures","SOLUSDT",1648080718548,169.0,94.77,94.76,66.0]
["binance-futures","SOLUSDT",1648080718586,169.0,94.77,94.76,67.0]
["binance-futures","SOLUSDT",1648080718650,169.0,94.77,94.76,63.0]
["binance-futures","SOLUSDT",1648080718681,168.0,94.77,94.76,63.0]
["binance-futures","SOLUSDT",1648080718718,199.0,94.77,94.76,63.0]
["binance-futures","SOLUSDT",1648080718754,220.0,94.77,94.76,63.0]
["binance-futures","SOLUSDT",1648080718792,154.0,94.77,94.76,79.0]
["binance-futures","SOLUSDT",1648080718826,154.0,94.77,94.76,91.0]
["binance-futures","SOLUSDT",1648080718889,206.0,94.77,94.76,91.0]
["binance-futures","SOLUSDT",1648080719061,213.0,94.77,94.76,61.0]
["binance-futures","SOLUSDT",1648080719098,206.0,94.77,94.76,61.0]
["binance-futures","SOLUSDT",1648080719165,206.0,94.77,94.76,60.0]
["binance-futures","SOLUSDT",1648080719309,252.0,94.77,94.76,32.0]
["binance-futures","SOLUSDT",1648080719335,266.0,94.77,94.76,32.0]
["binance-futures","SOLUSDT",1648080719516,266.0,94.77,94.76,33.0]
["binance-futures","SOLUSDT",1648080719548,252.0,94.77,94.76,33.0]
["binance-futures","SOLUSDT",1648080719627,221.0,94.77,94.76,33.0]
["binance-futures","SOLUSDT",1648080719698,144.0,94.77,94.76,49.0]
["binance-futures","SOLUSDT",1648080719732,133.0,94.77,94.76,49.0]
["binance-futures","SOLUSDT",1648080719761,112.0,94.77,94.76,63.0]
["binance-futures","SOLUSDT",1648080719818,112.0,94.77,94.76,75.0]
["binance-futures","SOLUSDT",1648080720024,108.0,94.77,94.76,75.0]
["binance-futures","SOLUSDT",1648080720201,108.0,94.77,94.76,85.0]
["binance-futures","SOLUSDT",1648080720335,109.0,94.77,94.76,85.0]
["binance-futures","SOLUSDT",1648080720448,110.0,94.77,94.76,95.0]
["binance-futures","SOLUSDT",1648080720490,97.0,94.77,94.76,52.0]
["binance-futures","SOLUSDT",1648080720519,149.0,94.77,94.76,26.0]
["binance-futures","SOLUSDT",1648080720551,234.0,94.77,94.76,20.0]
["binance-futures","SOLUSDT",1648080720641,249.0,94.77,94.76,20.0]
["binance-futures","SOLUSDT",1648080720685,326.0,94.76,94.75,384.0]
["binance-futures","SOLUSDT",1648080720723,326.0,94.76,94.75,391.0]
["binance-futures","SOLUSDT",1648080720755,328.0,94.76,94.75,391.0]
["binance-futures","SOLUSDT",1648080720789,328.0,94.76,94.75,401.0]
["binance-futures","SOLUSDT",1648080720824,314.0,94.76,94.75,419.0]
["binance-futures","SOLUSDT",1648080720855,201.0,94.76,94.75,419.0]
["binance-futures","SOLUSDT",1648080720940,171.0,94.76,94.75,419.0]
["binance-futures","SOLUSDT",1648080720978,76.0,94.76,94.75,416.0]
["binance-futures","SOLUSDT",1648080721006,76.0,94.76,94.75,430.0]
["binance-futures","SOLUSDT",1648080721039,31.0,94.76,94.75,430.0]
["binance-futures","SOLUSDT",1648080721074,62.0,94.76,94.75,416.0]
["binance-futures","SOLUSDT",1648080721105,62.0,94.76,94.75,430.0]
["binance-futures","SOLUSDT",1648080721176,153.0,94.76,94.75,410.0]
["binance-futures","SOLUSDT",1648080721206,62.0,94.76,94.75,40.0]
["binance-futures","SOLUSDT",1648080721242,93.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080721304,95.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080721345,139.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080721404,109.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080721444,89.0,94.76,94.75,17.0]
["binance-futures","SOLUSDT",1648080721480,120.0,94.76,94.75,17.0]
["binance-futures","SOLUSDT",1648080721540,121.0,94.76,94.75,17.0]
["binance-futures","SOLUSDT",1648080721575,112.0,94.76,94.75,17.0]
["binance-futures","SOLUSDT",1648080721609,112.0,94.76,94.75,18.0]
["binance-futures","SOLUSDT",1648080721711,112.0,94.76,94.75,30.0]
["binance-futures","SOLUSDT",1648080721745,98.0,94.76,94.75,30.0]
["binance-futures","SOLUSDT",1648080721779,67.0,94.76,94.75,30.0]
["binance-futures","SOLUSDT",1648080721836,68.0,94.76,94.75,30.0]
["binance-futures","SOLUSDT",1648080721904,113.0,94.76,94.75,31.0]
["binance-futures","SOLUSDT",1648080721941,82.0,94.76,94.75,31.0]
["binance-futures","SOLUSDT",1648080722114,51.0,94.76,94.75,32.0]
["binance-futures","SOLUSDT",1648080722148,37.0,94.76,94.75,38.0]
["binance-futures","SOLUSDT",1648080722219,13.0,94.76,94.75,387.0]
["binance-futures","SOLUSDT",1648080722289,46.0,94.76,94.75,418.0]
["binance-futures","SOLUSDT",1648080722420,46.0,94.76,94.75,387.0]
["binance-futures","SOLUSDT",1648080722467,44.0,94.76,94.75,389.0]
["binance-futures","SOLUSDT",1648080722522,44.0,94.76,94.75,400.0]
["binance-futures","SOLUSDT",1648080722792,171.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080722822,202.0,94.76,94.75,24.0]
["binance-futures","SOLUSDT",1648080722857,216.0,94.76,94.75,13.0]
["binance-futures","SOLUSDT",1648080722891,353.0,94.76,94.75,13.0]
["binance-futures","SOLUSDT",1648080722919,359.0,94.76,94.75,13.0]
["binance-futures","SOLUSDT",1648080722957,369.0,94.76,94.75,13.0]
["binance-futures","SOLUSDT",1648080723060,366.0,94.76,94.75,14.0]
["binance-futures","SOLUSDT",1648080723129,244.0,94.76,94.75,15.0]
["binance-futures","SOLUSDT",1648080723157,244.0,94.76,94.75,16.0]
["binance-futures","SOLUSDT",1648080723198,230.0,94.76,94.75,16.0]
["binance-futures","SOLUSDT",1648080723232,237.0,94.76,94.75,16.0]
["binance-futures","SOLUSDT",1648080723349,237.0,94.76,94.75,18.0]
["binance-futures","SOLUSDT",1648080723413,223.0,94.76,94.75,18.0]
["binance-futures","SOLUSDT",1648080723466,55.0,94.76,94.75,18.0]
["binance-futures","SOLUSDT",1648080723497,64.0,94.76,94.75,28.0]
["binance-futures","SOLUSDT",1648080723526,50.0,94.76,94.75,113.0]
["binance-futures","SOLUSDT",1648080723556,50.0,94.76,94.75,96.0]
["binance-futures","SOLUSDT",1648080723599,364.0,94.76,94.75,41.0]
["binance-futures","SOLUSDT",1648080723699,343.0,94.76,94.75,132.0]
["binance-futures","SOLUSDT",1648080723730,50.0,94.76,94.75,167.0]
["binance-futures","SOLUSDT",1648080723764,50.0,94.76,94.75,76.0]
["binance-futures","SOLUSDT",1648080723798,50.0,94.76,94.75,48.0]
["binance-futures","SOLUSDT",1648080723831,50.0,94.76,94.75,66.0]
["binance-futures","SOLUSDT",1648080724048,20.0,94.76,94.75,67.0]
["binance-futures","SOLUSDT",1648080724075,20.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648080724145,20.0,94.76,94.75,70.0]
["binance-futures","SOLUSDT",1648080724170,20.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648080724230,18.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648080724578,16.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648080724944,28.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648080725106,145.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725133,158.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725261,148.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725296,117.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725324,104.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725397,98.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725534,99.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725622,130.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1648080725861,54.0,94.76,94.75,22.0]
["binance-futures","SOLUSDT",1648080725895,23.0,94.76,94.75,22.0]
["binance-futures","SOLUSDT",1648080725927,22.0,94.76,94.75,22.0]
["binance-futures","SOLUSDT",1648080725962,22.0,94.76,94.75,56.0]
["binance-futures","SOLUSDT",1648080726027,22.0,94.76,94.75,13.0]
["binance-futures","SOLUSDT",1648080726060,83.0,94.75,94.74,702.0]
["binance-futures","SOLUSDT",1648080726095,36.0,94.75,94.74,721.0]
["binance-futures","SOLUSDT",1648080726129,43.0,94.75,94.74,702.0]
["binance-futures","SOLUSDT",1648080726160,7.0,94.75,94.74,702.0]
["binance-futures","SOLUSDT",1648080726192,34.0,94.76,94.74,702.0]
["binance-futures","SOLUSDT",1648080726228,151.0,94.77,94.76,65.0]
["binance-futures","SOLUSDT",1648080726260,191.0,94.77,94.76,71.0]
["binance-futures","SOLUSDT",1648080726296,136.0,94.77,94.76,71.0]
["binance-futures","SOLUSDT",1648080726330,254.0,94.77,94.76,71.0]
["binance-futures","SOLUSDT",1648080726369,248.0,94.77,94.76,58.0]
["binance-futures","SOLUSDT",1648080726402,148.0,94.77,94.76,383.0]
["binance-futures","SOLUSDT",1648080726436,30.0,94.77,94.76,352.0]
["binance-futures","SOLUSDT",1648080726468,208.0,94.78,94.77,163.0]
["binance-futures","SOLUSDT",1648080726501,210.0,94.78,94.77,165.0]
["binance-futures","SOLUSDT",1648080726534,210.0,94.78,94.77,163.0]
["binance-futures","SOLUSDT",1648080726601,210.0,94.78,94.77,164.0]
["binance-futures","SOLUSDT",1648080726697,205.0,94.78,94.77,177.0]
["binance-futures","SOLUSDT",1648080726731,177.0,94.78,94.77,232.0]
["binance-futures","SOLUSDT",1648080726762,69.0,94.79,94.77,311.0]
["binance-futures","SOLUSDT",1648080726795,3.0,94.79,94.78,84.0]
["binance-futures","SOLUSDT",1648080726835,29.0,94.8,94.79,15.0]
["binance-futures","SOLUSDT",1648080726865,39.0,94.81,94.8,2.0]
["binance-futures","SOLUSDT",1648080726906,9.0,94.81,94.8,55.0]
["binance-futures","SOLUSDT",1648080726943,93.0,94.81,94.8,62.0]
["binance-futures","SOLUSDT",1648080726978,93.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727015,178.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727078,246.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727112,242.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727145,200.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727175,195.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727244,125.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727311,155.0,94.81,94.8,32.0]
["binance-futures","SOLUSDT",1648080727345,155.0,94.81,94.8,37.0]
["binance-futures","SOLUSDT",1648080727380,165.0,94.81,94.8,37.0]
["binance-futures","SOLUSDT",1648080727405,220.0,94.81,94.8,37.0]
["binance-futures","SOLUSDT",1648080727445,283.0,94.81,94.8,37.0]
["binance-futures","SOLUSDT",1648080727747,345.0,94.81,94.8,37.0]
["binance-futures","SOLUSDT",1648080727778,347.0,94.81,94.8,18.0]
["binance-futures","SOLUSDT",1648080727807,347.0,94.81,94.8,13.0]
["binance-futures","SOLUSDT",1648080727850,347.0,94.81,94.8,15.0]
["binance-futures","SOLUSDT",1648080727881,347.0,94.81,94.8,16.0]
["binance-futures","SOLUSDT",1648080727912,347.0,94.81,94.8,18.0]
["binance-futures","SOLUSDT",1648080728148,343.0,94.81,94.8,18.0]
["binance-futures","SOLUSDT",1648080728249,343.0,94.81,94.8,19.0]
["binance-futures","SOLUSDT",1648080728355,343.0,94.81,94.8,21.0]
["binance-futures","SOLUSDT",1648080728389,347.0,94.81,94.8,19.0]
["binance-futures","SOLUSDT",1648080728423,345.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728489,343.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728525,169.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728550,248.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728581,278.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728660,277.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728801,215.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728832,121.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728868,100.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080728967,100.0,94.81,94.8,22.0]
["binance-futures","SOLUSDT",1648080729038,114.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729072,137.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729103,214.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729132,150.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729170,172.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729328,162.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729430,159.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729457,166.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1648080729509,160.0,94.81,94.8,21.0]
["binance-futures","SOLUSDT",1648080729540,171.0,94.81,94.8,21.0]
["binance-futures","SOLUSDT",1648080729692,169.0,94.81,94.8,21.0]
["binance-futures","SOLUSDT",1648080729749,231.0,94.81,94.8,21.0]
["binance-futures","SOLUSDT",1648080729781,231.0,94.81,94.8,22.0]
["binance-futures","SOLUSDT",1648080729807,200.0,94.81,94.8,22.0]
["binance-futures","SOLUSDT",1648080729859,200.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080729985,169.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080730026,167.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080730052,154.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080730124,153.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080730199,136.0,94.81,94.8,23.0]
["binance-futures","SOLUSDT",1648080730231,134.0,94.81,94.8,26.0]
["binance-futures","SOLUSDT",1648080730345,86.0,94.81,94.8,26.0]
["binance-futures","SOLUSDT",1648080730514,88.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730594,91.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730747,125.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730778,122.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730819,153.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730861,122.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080730969,153.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731034,157.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731112,126.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731148,122.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731195,87.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731227,115.0,94.81,94.8,25.0]
["binance-futures","SOLUSDT",1648080731266,70.0,94.81,94.8,85.0]
["binance-futures","SOLUSDT",1648080731307,63.0,94.81,94.8,184.0]
["binance-futures","SOLUSDT",1648080731501,63.0,94.81,94.8,167.0]
["binance-futures","SOLUSDT",1648080731569,63.0,94.81,94.8,204.0]
["binance-futures","SOLUSDT",1648080732036,59.0,94.81,94.8,204.0]
["binance-futures","SOLUSDT",1648080732075,71.0,94.81,94.8,204.0]
["binance-futures","SOLUSDT",1648080732092,71.0,94.81,94.8,173.0]
["binance-futures","SOLUSDT",1648080732149,71.0,94.81,94.8,152.0]
["binance-futures","SOLUSDT",1648080732179,71.0,94.81,94.8,139.0]
["binance-futures","SOLUSDT",1648080732287,71.0,94.81,94.8,108.0]
["binance-futures","SOLUSDT",1648080732358,71.0,94.81,94.8,139.0]
["binance-futures","SOLUSDT",1648080732387,45.0,94.81,94.8,212.0]
["binance-futures","SOLUSDT",1648080732416,48.0,94.82,94.81,115.0]
["binance-futures","SOLUSDT",1648080732456,57.0,94.82,94.81,351.0]
["binance-futures","SOLUSDT",1648080732489,16.0,94.82,94.81,351.0]
["binance-futures","SOLUSDT",1648080732520,1.0,94.83,94.82,361.0]
["binance-futures","SOLUSDT",1648080732554,31.0,94.83,94.82,506.0]
["binance-futures","SOLUSDT",1648080732586,6.0,94.84,94.82,722.0]
["binance-futures","SOLUSDT",1648080732620,2.0,94.84,94.83,594.0]
["binance-futures","SOLUSDT",1648080732650,2.0,94.85,94.84,331.0]
["binance-futures","SOLUSDT",1648080732689,37.0,94.85,94.84,334.0]
["binance-futures","SOLUSDT",1648080732819,38.0,94.85,94.84,334.0]
["binance-futures","SOLUSDT",1648080732854,38.0,94.85,94.84,338.0]
["binance-futures","SOLUSDT",1648080732886,38.0,94.85,94.84,339.0]
["binance-futures","SOLUSDT",1648080732989,38.0,94.85,94.84,188.0]
["binance-futures","SOLUSDT",1648080733082,38.0,94.85,94.84,91.0]
["binance-futures","SOLUSDT",1648080733117,38.0,94.85,94.84,128.0]
["binance-futures","SOLUSDT",1648080733151,59.0,94.85,94.84,144.0]
["binance-futures","SOLUSDT",1648080733190,58.0,94.85,94.84,114.0]
["binance-futures","SOLUSDT",1648080733226,58.0,94.85,94.84,113.0]
["binance-futures","SOLUSDT",1648080733296,187.0,94.85,94.84,24.0]
["binance-futures","SOLUSDT",1648080733329,230.0,94.85,94.84,24.0]
["binance-futures","SOLUSDT",1648080733362,229.0,94.85,94.84,24.0]
["binance-futures","SOLUSDT",1648080733393,228.0,94.85,94.84,25.0]
["binance-futures","SOLUSDT",1648080733421,238.0,94.85,94.84,25.0]
["binance-futures","SOLUSDT",1648080733447,219.0,94.84,94.82,166.0]
["binance-futures","SOLUSDT",1648080733487,172.0,94.84,94.83,136.0]
["binance-futures","SOLUSDT",1648080733553,202.0,94.84,94.83,136.0]
["binance-futures","SOLUSDT",1648080733585,233.0,94.84,94.83,136.0]
["binance-futures","SOLUSDT",1648080733615,233.0,94.84,94.83,130.0]
["binance-futures","SOLUSDT",1648080733650,283.0,94.84,94.83,84.0]
["binance-futures","SOLUSDT",1648080733748,252.0,94.84,94.83,84.0]
["binance-futures","SOLUSDT",1648080733820,251.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080733853,303.0,94.84,94.83,33.0]
["binance-futures","SOLUSDT",1648080733889,304.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080733966,303.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734026,313.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734098,309.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734132,278.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734390,279.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734641,235.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734743,209.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734882,207.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734921,205.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648080734983,203.0,94.84,94.83,15.0]
["binance-futures","SOLUSDT",1648080735019,170.0,94.84,94.83,15.0]
["binance-futures","SOLUSDT",1648080735049,170.0,94.84,94.83,45.0]
["binance-futures","SOLUSDT",1648080735100,122.0,94.84,94.83,370.0]
["binance-futures","SOLUSDT",1648080735167,84.0,94.84,94.83,430.0]
["binance-futures","SOLUSDT",1648080735231,84.0,94.84,94.83,431.0]
["binance-futures","SOLUSDT",1648080735266,19.0,94.84,94.83,462.0]
["binance-futures","SOLUSDT",1648080735305,1.0,94.85,94.84,314.0]
["binance-futures","SOLUSDT",1648080735337,30.0,94.85,94.84,376.0]
["binance-futures","SOLUSDT",1648080735368,30.0,94.85,94.84,223.0]
["binance-futures","SOLUSDT",1648080735506,30.0,94.85,94.84,254.0]
["binance-futures","SOLUSDT",1648080735575,33.0,94.85,94.84,254.0]
["binance-futures","SOLUSDT",1648080735616,32.0,94.85,94.84,86.0]
["binance-futures","SOLUSDT",1648080735650,55.0,94.85,94.84,74.0]
["binance-futures","SOLUSDT",1648080735717,86.0,94.85,94.84,33.0]
["binance-futures","SOLUSDT",1648080735751,74.0,94.86,94.84,4.0]
["binance-futures","SOLUSDT",1648080735788,91.0,94.85,94.84,34.0]
["binance-futures","SOLUSDT",1648080735825,111.0,94.85,94.84,4.0]
["binance-futures","SOLUSDT",1648080735931,142.0,94.85,94.84,4.0]
["binance-futures","SOLUSDT",1648080736010,173.0,94.85,94.84,4.0]
["binance-futures","SOLUSDT",1648080736194,119.0,94.85,94.84,106.0]
["binance-futures","SOLUSDT",1648080736228,88.0,94.85,94.84,110.0]
["binance-futures","SOLUSDT",1648080736262,88.0,94.85,94.84,108.0]
["binance-futures","SOLUSDT",1648080736327,88.0,94.85,94.84,120.0]
["binance-futures","SOLUSDT",1648080736397,88.0,94.85,94.84,108.0]
["binance-futures","SOLUSDT",1648080736507,153.0,94.85,94.84,108.0]
["binance-futures","SOLUSDT",1648080736555,134.0,94.85,94.84,108.0]
["binance-futures","SOLUSDT",1648080736629,339.0,94.86,94.85,86.0]
["binance-futures","SOLUSDT",1648080736658,341.0,94.86,94.85,86.0]
["binance-futures","SOLUSDT",1648080736696,372.0,94.86,94.85,87.0]
["binance-futures","SOLUSDT",1648080736729,372.0,94.86,94.85,194.0]
["binance-futures","SOLUSDT",1648080736794,372.0,94.86,94.85,195.0]
["binance-futures","SOLUSDT",1648080736829,307.0,94.86,94.85,195.0]
["binance-futures","SOLUSDT",1648080736866,307.0,94.86,94.85,219.0]
["binance-futures","SOLUSDT",1648080736931,307.0,94.86,94.85,220.0]
["binance-futures","SOLUSDT",1648080736964,3.0,94.86,94.85,564.0]
["binance-futures","SOLUSDT",1648080736993,401.0,94.87,94.85,564.0]
["binance-futures","SOLUSDT",1648080737026,118.0,94.87,94.86,281.0]
["binance-futures","SOLUSDT",1648080737060,132.0,94.87,94.86,281.0]
["binance-futures","SOLUSDT",1648080737127,117.0,94.87,94.86,281.0]
["binance-futures","SOLUSDT",1648080737161,72.0,94.87,94.86,343.0]
["binance-futures","SOLUSDT",1648080737193,72.0,94.87,94.86,281.0]
["binance-futures","SOLUSDT",1648080737223,72.0,94.87,94.86,384.0]
["binance-futures","SOLUSDT",1648080737260,4.0,94.88,94.87,198.0]
["binance-futures","SOLUSDT",1648080737287,4.0,94.88,94.87,261.0]
["binance-futures","SOLUSDT",1648080737353,2.0,94.88,94.87,261.0]
["binance-futures","SOLUSDT",1648080737391,2.0,94.88,94.87,277.0]
["binance-futures","SOLUSDT",1648080737561,2.0,94.88,94.87,275.0]
["binance-futures","SOLUSDT",1648080737660,2.0,94.88,94.87,234.0]
["binance-futures","SOLUSDT",1648080737692,2.0,94.88,94.87,203.0]
["binance-futures","SOLUSDT",1648080737738,2.0,94.88,94.87,306.0]
["binance-futures","SOLUSDT",1648080737772,32.0,94.88,94.87,311.0]
["binance-futures","SOLUSDT",1648080737844,2.0,94.88,94.87,312.0]
["binance-futures","SOLUSDT",1648080737917,2.0,94.88,94.87,221.0]
["binance-futures","SOLUSDT",1648080737983,2.0,94.88,94.87,486.0]
["binance-futures","SOLUSDT",1648080738006,135.0,94.89,94.87,490.0]
["binance-futures","SOLUSDT",1648080738047,102.0,94.89,94.88,97.0]
["binance-futures","SOLUSDT",1648080738084,102.0,94.89,94.88,127.0]
["binance-futures","SOLUSDT",1648080738111,132.0,94.89,94.88,127.0]
["binance-futures","SOLUSDT",1648080738149,101.0,94.89,94.88,127.0]
["binance-futures","SOLUSDT",1648080738247,101.0,94.89,94.88,230.0]
["binance-futures","SOLUSDT",1648080738280,101.0,94.89,94.88,235.0]
["binance-futures","SOLUSDT",1648080738315,101.0,94.89,94.88,236.0]
["binance-futures","SOLUSDT",1648080738379,101.0,94.89,94.88,207.0]
["binance-futures","SOLUSDT",1648080738410,102.0,94.89,94.88,210.0]
["binance-futures","SOLUSDT",1648080738448,100.0,94.89,94.88,210.0]
["binance-futures","SOLUSDT",1648080738559,3.0,94.89,94.88,210.0]
["binance-futures","SOLUSDT",1648080738593,6.0,94.89,94.88,230.0]
["binance-futures","SOLUSDT",1648080738660,36.0,94.89,94.88,302.0]
["binance-futures","SOLUSDT",1648080738693,6.0,94.89,94.88,241.0]
["binance-futures","SOLUSDT",1648080738723,6.0,94.89,94.88,272.0]
["binance-futures","SOLUSDT",1648080738761,6.0,94.89,94.88,303.0]
["binance-futures","SOLUSDT",1648080738793,204.0,94.9,94.89,107.0]
["binance-futures","SOLUSDT",1648080738826,5.0,94.9,94.89,186.0]
["binance-futures","SOLUSDT",1648080738860,35.0,94.9,94.89,186.0]
["binance-futures","SOLUSDT",1648080738957,5.0,94.9,94.89,189.0]
["binance-futures","SOLUSDT",1648080738993,11.0,94.9,94.89,189.0]
["binance-futures","SOLUSDT",1648080739025,63.0,94.89,94.88,68.0]
["binance-futures","SOLUSDT",1648080739060,153.0,94.89,94.88,89.0]
["binance-futures","SOLUSDT",1648080739090,121.0,94.89,94.88,67.0]
["binance-futures","SOLUSDT",1648080739121,123.0,94.89,94.88,67.0]
["binance-futures","SOLUSDT",1648080739183,127.0,94.9,94.88,158.0]
["binance-futures","SOLUSDT",1648080739219,134.0,94.89,94.88,158.0]
["binance-futures","SOLUSDT",1648080739323,110.0,94.89,94.88,170.0]
["binance-futures","SOLUSDT",1648080739358,125.0,94.89,94.88,171.0]
["binance-futures","SOLUSDT",1648080739429,119.0,94.89,94.88,140.0]
["binance-futures","SOLUSDT",1648080739463,60.0,94.89,94.88,140.0]
["binance-futures","SOLUSDT",1648080739533,60.0,94.89,94.88,144.0]
["binance-futures","SOLUSDT",1648080739599,71.0,94.89,94.88,144.0]
["binance-futures","SOLUSDT",1648080739641,165.0,94.89,94.88,35.0]
["binance-futures","SOLUSDT",1648080739673,128.0,94.89,94.88,126.0]
["binance-futures","SOLUSDT",1648080739701,96.0,94.89,94.88,134.0]
["binance-futures","SOLUSDT",1648080739752,96.0,94.89,94.88,43.0]
["binance-futures","SOLUSDT",1648080739789,128.0,94.89,94.88,43.0]
["binance-futures","SOLUSDT",1648080739904,65.0,94.89,94.88,147.0]
["binance-futures","SOLUSDT",1648080739969,95.0,94.89,94.88,147.0]
["binance-futures","SOLUSDT",1648080740062,65.0,94.89,94.88,147.0]
["binance-futures","SOLUSDT",1648080740097,77.0,94.89,94.88,44.0]
["binance-futures","SOLUSDT",1648080740129,98.0,94.89,94.88,44.0]
["binance-futures","SOLUSDT",1648080740282,98.0,94.89,94.88,47.0]
["binance-futures","SOLUSDT",1648080740325,74.0,94.89,94.88,54.0]
["binance-futures","SOLUSDT",1648080740359,70.0,94.89,94.88,145.0]
["binance-futures","SOLUSDT",1648080740395,44.0,94.89,94.88,145.0]
["binance-futures","SOLUSDT",1648080740465,44.0,94.89,94.88,157.0]
["binance-futures","SOLUSDT",1648080740537,44.0,94.89,94.88,152.0]
["binance-futures","SOLUSDT",1648080740571,74.0,94.89,94.88,152.0]
["binance-futures","SOLUSDT",1648080740638,74.0,94.89,94.88,145.0]
["binance-futures","SOLUSDT",1648080740856,74.0,94.89,94.88,152.0]
["binance-futures","SOLUSDT",1648080740957,44.0,94.89,94.88,152.0]
["binance-futures","SOLUSDT",1648080741055,44.0,94.89,94.88,163.0]
["binance-futures","SOLUSDT",1648080741126,44.0,94.89,94.88,141.0]
["binance-futures","SOLUSDT",1648080741257,44.0,94.89,94.88,207.0]
["binance-futures","SOLUSDT",1648080741293,383.0,94.91,94.89,64.0]
["binance-futures","SOLUSDT",1648080741327,274.0,94.91,94.9,40.0]
["binance-futures","SOLUSDT",1648080741360,267.0,94.91,94.9,158.0]
["binance-futures","SOLUSDT",1648080741397,143.0,94.91,94.9,210.0]
["binance-futures","SOLUSDT",1648080741430,36.0,94.91,94.9,170.0]
["binance-futures","SOLUSDT",1648080741461,101.0,94.91,94.9,232.0]
["binance-futures","SOLUSDT",1648080741504,101.0,94.91,94.9,243.0]
["binance-futures","SOLUSDT",1648080741535,394.0,94.91,94.9,284.0]
["binance-futures","SOLUSDT",1648080741570,327.0,94.91,94.9,567.0]
["binance-futures","SOLUSDT",1648080741765,327.0,94.91,94.9,629.0]
["binance-futures","SOLUSDT",1648080741830,327.0,94.91,94.9,598.0]
["binance-futures","SOLUSDT",1648080741864,327.0,94.91,94.9,567.0]
["binance-futures","SOLUSDT",1648080741900,327.0,94.91,94.9,569.0]
["binance-futures","SOLUSDT",1648080742000,384.0,94.91,94.9,569.0]
["binance-futures","SOLUSDT",1648080742033,384.0,94.91,94.9,553.0]
["binance-futures","SOLUSDT",1648080742063,379.0,94.91,94.9,553.0]
["binance-futures","SOLUSDT",1648080742119,137.0,94.92,94.9,564.0]
["binance-futures","SOLUSDT",1648080742144,25.0,94.93,94.9,626.0]
["binance-futures","SOLUSDT",1648080742180,22.0,94.93,94.92,168.0]
["binance-futures","SOLUSDT",1648080742221,17.0,94.94,94.92,411.0]
["binance-futures","SOLUSDT",1648080742258,17.0,94.94,94.93,6.0]
["binance-futures","SOLUSDT",1648080742291,7.0,94.94,94.93,602.0]
["binance-futures","SOLUSDT",1648080742323,7.0,94.94,94.93,623.0]
["binance-futures","SOLUSDT",1648080742355,18.0,94.94,94.93,563.0]
["binance-futures","SOLUSDT",1648080742392,17.0,94.94,94.93,573.0]
["binance-futures","SOLUSDT",1648080742426,17.0,94.94,94.93,541.0]
["binance-futures","SOLUSDT",1648080742516,15.0,94.94,94.93,552.0]
["binance-futures","SOLUSDT",1648080742547,1.0,94.95,94.94,190.0]
["binance-futures","SOLUSDT",1648080742577,1.0,94.95,94.94,19.0]
["binance-futures","SOLUSDT",1648080742643,32.0,94.95,94.94,182.0]
["binance-futures","SOLUSDT",1648080742678,33.0,94.95,94.94,233.0]
["binance-futures","SOLUSDT",1648080742712,2.0,94.95,94.94,137.0]
["binance-futures","SOLUSDT",1648080742745,33.0,94.95,94.94,126.0]
["binance-futures","SOLUSDT",1648080742778,2.0,94.95,94.94,139.0]
["binance-futures","SOLUSDT",1648080742803,74.0,94.95,94.94,128.0]
["binance-futures","SOLUSDT",1648080742841,165.0,94.95,94.93,119.0]
["binance-futures","SOLUSDT",1648080742874,58.0,94.94,94.93,41.0]
["binance-futures","SOLUSDT",1648080742907,34.0,94.93,94.92,35.0]
["binance-futures","SOLUSDT",1648080742947,191.0,94.93,94.92,26.0]
["binance-futures","SOLUSDT",1648080742978,212.0,94.93,94.92,26.0]
["binance-futures","SOLUSDT",1648080743009,90.0,94.93,94.92,26.0]
["binance-futures","SOLUSDT",1648080743043,121.0,94.93,94.92,16.0]
["binance-futures","SOLUSDT",1648080743077,148.0,94.93,94.92,6.0]
["binance-futures","SOLUSDT",1648080743124,483.0,94.94,94.92,97.0]
["binance-futures","SOLUSDT",1648080743160,55.0,94.93,94.92,193.0]
["binance-futures","SOLUSDT",1648080743195,55.0,94.93,94.92,162.0]
["binance-futures","SOLUSDT",1648080743238,55.0,94.93,94.92,173.0]
["binance-futures","SOLUSDT",1648080743269,62.0,94.93,94.92,85.0]
["binance-futures","SOLUSDT",1648080743305,31.0,94.93,94.92,182.0]
["binance-futures","SOLUSDT",1648080743339,277.0,94.94,94.92,183.0]
["binance-futures","SOLUSDT",1648080743371,277.0,94.94,94.93,40.0]
["binance-futures","SOLUSDT",1648080743408,256.0,94.94,94.93,152.0]
["binance-futures","SOLUSDT",1648080743438,256.0,94.94,94.93,151.0]
["binance-futures","SOLUSDT",1648080743471,256.0,94.94,94.93,112.0]
["binance-futures","SOLUSDT",1648080743502,318.0,94.94,94.93,102.0]
["binance-futures","SOLUSDT",1648080743540,51.0,94.93,94.92,187.0]
["binance-futures","SOLUSDT",1648080743573,109.0,94.93,94.92,75.0]
["binance-futures","SOLUSDT",1648080743665,79.0,94.93,94.92,75.0]
["binance-futures","SOLUSDT",1648080743770,91.0,94.93,94.92,2.0]
["binance-futures","SOLUSDT",1648080743840,146.0,94.93,94.92,1.0]
["binance-futures","SOLUSDT",1648080743877,99.0,94.92,94.91,210.0]
["binance-futures","SOLUSDT",1648080743911,93.0,94.92,94.91,210.0]
["binance-futures","SOLUSDT",1648080743947,63.0,94.92,94.91,210.0]
["binance-futures","SOLUSDT",1648080743978,63.0,94.92,94.91,221.0]
["binance-futures","SOLUSDT",1648080744044,63.0,94.92,94.91,233.0]
["binance-futures","SOLUSDT",1648080744076,32.0,94.92,94.91,234.0]
["binance-futures","SOLUSDT",1648080744119,33.0,94.92,94.91,250.0]
["binance-futures","SOLUSDT",1648080744156,33.0,94.92,94.91,535.0]
["binance-futures","SOLUSDT",1648080744194,33.0,94.92,94.91,114.0]
["binance-futures","SOLUSDT",1648080744223,64.0,94.92,94.91,114.0]
["binance-futures","SOLUSDT",1648080744258,54.0,94.92,94.91,47.0]
["binance-futures","SOLUSDT",1648080744292,116.0,94.92,94.91,27.0]
["binance-futures","SOLUSDT",1648080744326,116.0,94.92,94.91,8.0]
["binance-futures","SOLUSDT",1648080744363,400.0,94.92,94.91,8.0]
["binance-futures","SOLUSDT",1648080744392,460.0,94.92,94.91,8.0]
["binance-futures","SOLUSDT",1648080744427,47.0,94.91,94.9,220.0]
["binance-futures","SOLUSDT",1648080744462,59.0,94.91,94.9,245.0]
["binance-futures","SOLUSDT",1648080744492,58.0,94.91,94.9,245.0]
["binance-futures","SOLUSDT",1648080744526,28.0,94.91,94.9,49.0]
["binance-futures","SOLUSDT",1648080744555,153.0,94.9,94.89,88.0]
["binance-futures","SOLUSDT",1648080744624,153.0,94.9,94.89,86.0]
["binance-futures","SOLUSDT",1648080744656,154.0,94.9,94.89,86.0]
["binance-futures","SOLUSDT",1648080744720,154.0,94.9,94.89,195.0]
["binance-futures","SOLUSDT",1648080744757,131.0,94.9,94.89,193.0]
["binance-futures","SOLUSDT",1648080744786,26.0,94.91,94.89,224.0]
["binance-futures","SOLUSDT",1648080744821,1.0,94.91,94.9,450.0]
["binance-futures","SOLUSDT",1648080744853,1.0,94.91,94.9,409.0]
["binance-futures","SOLUSDT",1648080744886,314.0,94.92,94.91,16.0]
["binance-futures","SOLUSDT",1648080744921,30.0,94.92,94.91,36.0]
["binance-futures","SOLUSDT",1648080744949,30.0,94.92,94.91,158.0]
["binance-futures","SOLUSDT",1648080744989,30.0,94.92,94.91,148.0]
["binance-futures","SOLUSDT",1648080745021,32.0,94.92,94.91,153.0]
["binance-futures","SOLUSDT",1648080745048,2.0,94.92,94.91,184.0]
["binance-futures","SOLUSDT",1648080745086,2.0,94.92,94.91,215.0]
["binance-futures","SOLUSDT",1648080745148,3.0,94.92,94.91,215.0]
["binance-futures","SOLUSDT",1648080745195,9.0,94.93,94.92,145.0]
["binance-futures","SOLUSDT",1648080745222,10.0,94.93,94.92,169.0]
["binance-futures","SOLUSDT",1648080745256,52.0,94.93,94.92,81.0]
["binance-futures","SOLUSDT",1648080745294,52.0,94.93,94.92,70.0]
["binance-futures","SOLUSDT",1648080745328,50.0,94.93,94.92,80.0]
["binance-futures","SOLUSDT",1648080745445,33.0,94.93,94.92,80.0]
["binance-futures","SOLUSDT",1648080745475,3.0,94.93,94.92,92.0]
["binance-futures","SOLUSDT",1648080745744,3.0,94.93,94.92,54.0]
["binance-futures","SOLUSDT",1648080745991,2.0,94.93,94.92,54.0]
["binance-futures","SOLUSDT",1648080746046,2.0,94.93,94.92,187.0]
["binance-futures","SOLUSDT",1648080746126,3084.0,94.94,94.93,226.0]
["binance-futures","SOLUSDT",1648080746156,3090.0,94.94,94.93,252.0]
["binance-futures","SOLUSDT",1648080746185,2990.0,94.94,94.93,275.0]
["binance-futures","SOLUSDT",1648080746294,2990.0,94.94,94.93,276.0]
["binance-futures","SOLUSDT",1648080746408,2990.0,94.94,94.93,252.0]
["binance-futures","SOLUSDT",1648080746482,2990.0,94.94,94.93,307.0]
["binance-futures","SOLUSDT",1648080746592,2990.0,94.94,94.93,311.0]
["binance-futures","SOLUSDT",1648080746634,2990.0,94.94,94.93,264.0]
["binance-futures","SOLUSDT",1648080746781,2988.0,94.94,94.93,264.0]
["binance-futures","SOLUSDT",1648080746815,2988.0,94.94,94.93,139.0]
["binance-futures","SOLUSDT",1648080747116,3009.0,94.94,94.93,129.0]
["binance-futures","SOLUSDT",1648080747134,3010.0,94.94,94.93,129.0]
["binance-futures","SOLUSDT",1648080747185,3022.0,94.94,94.93,100.0]
["binance-futures","SOLUSDT",1648080747229,3084.0,94.94,94.93,68.0]
["binance-futures","SOLUSDT",1648080747252,3124.0,94.94,94.93,68.0]
["binance-futures","SOLUSDT",1648080747323,289.0,94.93,94.92,31.0]
["binance-futures","SOLUSDT",1648080747357,37.0,94.91,94.9,27.0]
["binance-futures","SOLUSDT",1648080747389,141.0,94.91,94.9,79.0]
["binance-futures","SOLUSDT",1648080747422,50.0,94.91,94.9,79.0]
["binance-futures","SOLUSDT",1648080747455,50.0,94.91,94.9,73.0]
["binance-futures","SOLUSDT",1648080747487,80.0,94.91,94.9,14.0]
["binance-futures","SOLUSDT",1648080747523,110.0,94.91,94.9,110.0]
["binance-futures","SOLUSDT",1648080747550,111.0,94.91,94.9,110.0]
["binance-futures","SOLUSDT",1648080747584,173.0,94.91,94.9,110.0]
["binance-futures","SOLUSDT",1648080747613,32.0,94.9,94.89,1.0]
["binance-futures","SOLUSDT",1648080747651,116.0,94.89,94.88,112.0]
["binance-futures","SOLUSDT",1648080747685,116.0,94.89,94.88,128.0]
["binance-futures","SOLUSDT",1648080747717,118.0,94.89,94.88,128.0]
["binance-futures","SOLUSDT",1648080747751,88.0,94.89,94.88,126.0]
["binance-futures","SOLUSDT",1648080747848,103.0,94.9,94.89,2.0]
["binance-futures","SOLUSDT",1648080747882,101.0,94.9,94.89,603.0]
["binance-futures","SOLUSDT",1648080747913,131.0,94.9,94.89,624.0]
["binance-futures","SOLUSDT",1648080747946,87.0,94.9,94.89,533.0]
["binance-futures","SOLUSDT",1648080747979,30.0,94.9,94.89,522.0]
["binance-futures","SOLUSDT",1648080748006,30.0,94.9,94.89,527.0]
["binance-futures","SOLUSDT",1648080748041,30.0,94.9,94.89,531.0]
["binance-futures","SOLUSDT",1648080748173,3.0,94.91,94.9,147.0]
["binance-futures","SOLUSDT",1648080748209,3.0,94.91,94.9,167.0]
["binance-futures","SOLUSDT",1648080748340,3.0,94.91,94.9,139.0]
["binance-futures","SOLUSDT",1648080748380,29.0,94.92,94.91,435.0]
["binance-futures","SOLUSDT",1648080748417,6.0,94.92,94.91,44.0]
["binance-futures","SOLUSDT",1648080748451,36.0,94.92,94.91,44.0]
["binance-futures","SOLUSDT",1648080748499,36.0,94.92,94.91,47.0]
["binance-futures","SOLUSDT",1648080748555,1.0,94.92,94.91,138.0]
["binance-futures","SOLUSDT",1648080748607,422.0,94.93,94.92,73.0]
["binance-futures","SOLUSDT",1648080748654,422.0,94.93,94.92,68.0]
["binance-futures","SOLUSDT",1648080748708,391.0,94.93,94.92,39.0]
["binance-futures","SOLUSDT",1648080748757,360.0,94.93,94.92,39.0]
["binance-futures","SOLUSDT",1648080748814,360.0,94.93,94.92,40.0]
["binance-futures","SOLUSDT",1648080748872,391.0,94.93,94.92,40.0]
["binance-futures","SOLUSDT",1648080748985,392.0,94.93,94.92,34.0]
["binance-futures","SOLUSDT",1648080749033,361.0,94.93,94.92,36.0]
["binance-futures","SOLUSDT",1648080749083,20.0,94.93,94.92,36.0]
["binance-futures","SOLUSDT",1648080749137,1.0,94.93,94.92,158.0]
["binance-futures","SOLUSDT",1648080749188,3283.0,94.94,94.93,369.0]
["binance-futures","SOLUSDT",1648080749238,3282.0,94.94,94.93,369.0]
["binance-futures","SOLUSDT",1648080749290,3279.0,94.94,94.93,400.0]
["binance-futures","SOLUSDT",1648080749344,2976.0,94.94,94.93,403.0]
["binance-futures","SOLUSDT",1648080749495,2976.0,94.94,94.93,455.0]
["binance-futures","SOLUSDT",1648080749547,2904.0,94.94,94.93,475.0]
["binance-futures","SOLUSDT",1648080749593,2906.0,94.94,94.93,475.0]
["binance-futures","SOLUSDT",1648080749652,2908.0,94.94,94.93,413.0]
["binance-futures","SOLUSDT",1648080749703,95.0,94.96,94.94,202.0]
["binance-futures","SOLUSDT",1648080749753,18.0,94.97,94.96,260.0]
["binance-futures","SOLUSDT",1648080749801,2.0,94.97,94.96,250.0]
["binance-futures","SOLUSDT",1648080749856,197.0,94.97,94.96,149.0]
["binance-futures","SOLUSDT",1648080749901,93.0,94.97,94.96,149.0]
["binance-futures","SOLUSDT",1648080749954,90.0,94.97,94.96,149.0]
["binance-futures","SOLUSDT",1648080750007,44.0,94.98,94.97,39.0]
["binance-futures","SOLUSDT",1648080750060,128.0,94.98,94.97,270.0]
["binance-futures","SOLUSDT",1648080750106,159.0,94.98,94.97,20.0]
["binance-futures","SOLUSDT",1648080750155,149.0,94.97,94.96,3.0]
["binance-futures","SOLUSDT",1648080750191,168.0,94.96,94.95,2.0]
["binance-futures","SOLUSDT",1648080750239,100.0,94.95,94.94,10.0]
["binance-futures","SOLUSDT",1648080750298,112.0,94.95,94.93,186.0]
["binance-futures","SOLUSDT",1648080750365,106.0,94.95,94.94,7.0]
["binance-futures","SOLUSDT",1648080750418,91.0,94.95,94.94,7.0]
["binance-futures","SOLUSDT",1648080750572,53.0,94.95,94.94,62.0]
["binance-futures","SOLUSDT",1648080750631,38.0,94.95,94.94,58.0]
["binance-futures","SOLUSDT",1648080750685,7.0,94.95,94.94,164.0]
["binance-futures","SOLUSDT",1648080750733,7.0,94.95,94.94,190.0]
["binance-futures","SOLUSDT",1648080750835,7.0,94.95,94.94,99.0]
["binance-futures","SOLUSDT",1648080750939,102.0,94.95,94.94,4.0]
["binance-futures","SOLUSDT",1648080750992,147.0,94.95,94.94,4.0]
["binance-futures","SOLUSDT",1648080751050,321.0,94.94,94.93,63.0]
["binance-futures","SOLUSDT",1648080751097,352.0,94.94,94.93,21.0]
["binance-futures","SOLUSDT",1648080751149,321.0,94.94,94.93,18.0]
["binance-futures","SOLUSDT",1648080751199,71.0,94.93,94.92,94.0]
["binance-futures","SOLUSDT",1648080751246,17.0,94.93,94.92,3.0]
["binance-futures","SOLUSDT",1648080751295,47.0,94.93,94.92,25.0]
["binance-futures","SOLUSDT",1648080751352,48.0,94.93,94.92,15.0]
["binance-futures","SOLUSDT",1648080751402,79.0,94.93,94.92,15.0]
["binance-futures","SOLUSDT",1648080751455,29.0,94.92,94.91,74.0]
["binance-futures","SOLUSDT",1648080751504,183.0,94.92,94.91,6.0]
["binance-futures","SOLUSDT",1648080751554,129.0,94.91,94.9,95.0]
["binance-futures","SOLUSDT",1648080751602,160.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1648080751700,191.0,94.91,94.89,6.0]
["binance-futures","SOLUSDT",1648080751750,316.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080751805,344.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080751861,405.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080751912,406.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080751965,439.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080752013,412.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080752069,366.0,94.9,94.89,8.0]
["binance-futures","SOLUSDT",1648080752123,335.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080752170,397.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080752223,335.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080752277,345.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080752379,376.0,94.9,94.89,4.0]
["binance-futures","SOLUSDT",1648080752433,241.0,94.89,94.88,66.0]
["binance-futures","SOLUSDT",1648080752482,417.0,94.89,94.88,4.0]
["binance-futures","SOLUSDT",1648080752535,336.0,94.89,94.87,311.0]
["binance-futures","SOLUSDT",1648080752580,76.0,94.88,94.87,181.0]
["binance-futures","SOLUSDT",1648080752630,66.0,94.88,94.87,181.0]
["binance-futures","SOLUSDT",1648080752681,46.0,94.89,94.88,461.0]
["binance-futures","SOLUSDT",1648080752731,46.0,94.89,94.88,558.0]
["binance-futures","SOLUSDT",1648080752783,2.0,94.89,94.88,558.0]
["binance-futures","SOLUSDT",1648080752835,3.0,94.9,94.89,248.0]
["binance-futures","SOLUSDT",1648080752884,33.0,94.9,94.89,217.0]
["binance-futures","SOLUSDT",1648080752934,3.0,94.9,94.89,147.0]
["binance-futures","SOLUSDT",1648080752992,3.0,94.9,94.89,168.0]
["binance-futures","SOLUSDT",1648080753042,1.0,94.9,94.89,288.0]
["binance-futures","SOLUSDT",1648080753086,1.0,94.9,94.89,363.0]
["binance-futures","SOLUSDT",1648080753145,1.0,94.9,94.89,359.0]
["binance-futures","SOLUSDT",1648080753197,1.0,94.9,94.89,328.0]
["binance-futures","SOLUSDT",1648080753250,59.0,94.92,94.89,328.0]
["binance-futures","SOLUSDT",1648080753300,73.0,94.92,94.91,115.0]
["binance-futures","SOLUSDT",1648080753354,181.0,94.92,94.91,121.0]
["binance-futures","SOLUSDT",1648080753395,181.0,94.92,94.91,88.0]
["binance-futures","SOLUSDT",1648080753454,296.0,94.92,94.91,7.0]
["binance-futures","SOLUSDT",1648080753555,356.0,94.92,94.91,7.0]
["binance-futures","SOLUSDT",1648080753606,366.0,94.92,94.91,19.0]
["binance-futures","SOLUSDT",1648080753706,425.0,94.92,94.91,19.0]
["binance-futures","SOLUSDT",1648080753928,241.0,94.92,94.91,6.0]
["binance-futures","SOLUSDT",1648080753979,189.0,94.92,94.91,61.0]
["binance-futures","SOLUSDT",1648080754083,241.0,94.92,94.91,6.0]
["binance-futures","SOLUSDT",1648080754245,124.0,94.92,94.91,18.0]
["binance-futures","SOLUSDT",1648080754294,93.0,94.92,94.91,18.0]
["binance-futures","SOLUSDT",1648080754348,93.0,94.92,94.91,17.0]
["binance-futures","SOLUSDT",1648080754651,93.0,94.92,94.91,72.0]
["binance-futures","SOLUSDT",1648080754723,93.0,94.92,94.91,68.0]
["binance-futures","SOLUSDT",1648080754915,34.0,94.92,94.91,69.0]
["binance-futures","SOLUSDT",1648080754944,34.0,94.92,94.91,257.0]
["binance-futures","SOLUSDT",1648080754976,221.0,94.94,94.92,604.0]
["binance-futures","SOLUSDT",1648080755015,6.0,94.94,94.93,98.0]
["binance-futures","SOLUSDT",1648080755049,24.0,94.95,94.94,4.0]
["binance-futures","SOLUSDT",1648080755080,23.0,94.95,94.94,261.0]
["binance-futures","SOLUSDT",1648080755112,7.0,94.95,94.94,261.0]
["binance-futures","SOLUSDT",1648080755146,17.0,94.95,94.94,261.0]
["binance-futures","SOLUSDT",1648080755207,1.0,94.95,94.94,261.0]
["binance-futures","SOLUSDT",1648080755240,30.0,94.95,94.94,261.0]
["binance-futures","SOLUSDT",1648080755278,131.0,94.96,94.95,167.0]
["binance-futures","SOLUSDT",1648080755303,162.0,94.96,94.95,153.0]
["binance-futures","SOLUSDT",1648080755339,132.0,94.96,94.95,153.0]
["binance-futures","SOLUSDT",1648080755407,101.0,94.96,94.95,153.0]
["binance-futures","SOLUSDT",1648080755476,91.0,94.97,94.96,93.0]
["binance-futures","SOLUSDT",1648080755506,18.0,94.96,94.95,138.0]
["binance-futures","SOLUSDT",1648080755540,109.0,94.97,94.96,90.0]
["binance-futures","SOLUSDT",1648080755571,79.0,94.97,94.96,77.0]
["binance-futures","SOLUSDT",1648080755610,113.0,94.97,94.96,121.0]
["binance-futures","SOLUSDT",1648080755643,112.0,94.97,94.96,107.0]
["binance-futures","SOLUSDT",1648080755780,147.0,94.97,94.96,107.0]
["binance-futures","SOLUSDT",1648080755844,191.0,94.97,94.96,107.0]
["binance-futures","SOLUSDT",1648080755935,238.0,94.97,94.96,107.0]
["binance-futures","SOLUSDT",1648080755965,238.0,94.97,94.96,79.0]
["binance-futures","SOLUSDT",1648080755996,344.0,94.97,94.96,7.0]
["binance-futures","SOLUSDT",1648080756029,406.0,94.97,94.96,7.0]
["binance-futures","SOLUSDT",1648080756065,408.0,94.97,94.96,7.0]
["binance-futures","SOLUSDT",1648080756100,464.0,94.97,94.96,7.0]
["binance-futures","SOLUSDT",1648080756167,68.0,94.97,94.96,46.0]
["binance-futures","SOLUSDT",1648080756200,30.0,94.97,94.96,132.0]
["binance-futures","SOLUSDT",1648080756234,30.0,94.97,94.96,115.0]
["binance-futures","SOLUSDT",1648080756270,30.0,94.97,94.96,176.0]
["binance-futures","SOLUSDT",1648080756406,20.0,94.97,94.96,185.0]
["binance-futures","SOLUSDT",1648080756437,20.0,94.97,94.96,154.0]
["binance-futures","SOLUSDT",1648080756472,20.0,94.97,94.96,158.0]
["binance-futures","SOLUSDT",1648080756563,67.0,94.98,94.97,72.0]
["binance-futures","SOLUSDT",1648080756605,33.0,94.98,94.97,72.0]
["binance-futures","SOLUSDT",1648080756636,32.0,94.98,94.97,355.0]
["binance-futures","SOLUSDT",1648080756670,42.0,94.98,94.97,364.0]
["binance-futures","SOLUSDT",1648080756706,195.0,94.98,94.97,386.0]
["binance-futures","SOLUSDT",1648080756734,255.0,94.98,94.97,416.0]
["binance-futures","SOLUSDT",1648080756762,193.0,94.98,94.97,330.0]
["binance-futures","SOLUSDT",1648080756834,164.0,94.98,94.97,286.0]
["binance-futures","SOLUSDT",1648080756862,195.0,94.98,94.97,273.0]
["binance-futures","SOLUSDT",1648080756890,164.0,94.98,94.97,273.0]
["binance-futures","SOLUSDT",1648080756933,195.0,94.98,94.97,125.0]
["binance-futures","SOLUSDT",1648080756998,195.0,94.98,94.97,114.0]
["binance-futures","SOLUSDT",1648080757032,193.0,94.98,94.97,114.0]
["binance-futures","SOLUSDT",1648080757061,244.0,94.98,94.97,114.0]
["binance-futures","SOLUSDT",1648080757127,199.0,94.98,94.97,114.0]
["binance-futures","SOLUSDT",1648080757166,214.0,94.98,94.97,126.0]
["binance-futures","SOLUSDT",1648080757260,51.0,94.98,94.97,126.0]
["binance-futures","SOLUSDT",1648080757292,30.0,94.98,94.97,181.0]
["binance-futures","SOLUSDT",1648080757327,142.0,94.98,94.97,126.0]
["binance-futures","SOLUSDT",1648080757359,311.0,94.98,94.97,126.0]
["binance-futures","SOLUSDT",1648080757389,199.0,94.98,94.97,101.0]
["binance-futures","SOLUSDT",1648080757535,309.0,94.98,94.97,101.0]
["binance-futures","SOLUSDT",1648080757567,422.0,94.97,94.96,64.0]
["binance-futures","SOLUSDT",1648080757600,213.0,94.96,94.94,346.0]
["binance-futures","SOLUSDT",1648080757634,21.0,94.96,94.95,38.0]
["binance-futures","SOLUSDT",1648080757664,406.0,94.97,94.96,5.0]
["binance-futures","SOLUSDT",1648080757701,325.0,94.96,94.95,121.0]
["binance-futures","SOLUSDT",1648080757765,356.0,94.96,94.95,121.0]
["binance-futures","SOLUSDT",1648080757901,335.0,94.96,94.95,134.0]
["binance-futures","SOLUSDT",1648080757938,282.0,94.96,94.95,134.0]
["binance-futures","SOLUSDT",1648080758004,31.0,94.96,94.95,157.0]
["binance-futures","SOLUSDT",1648080758041,31.0,94.96,94.95,161.0]
["binance-futures","SOLUSDT",1648080758077,21.0,94.96,94.95,216.0]
["binance-futures","SOLUSDT",1648080758116,19.0,94.96,94.95,237.0]
["binance-futures","SOLUSDT",1648080758147,1.0,94.96,94.95,237.0]
["binance-futures","SOLUSDT",1648080758292,31.0,94.96,94.95,560.0]
["binance-futures","SOLUSDT",1648080758431,20.0,94.96,94.95,529.0]
["binance-futures","SOLUSDT",1648080758472,20.0,94.96,94.95,530.0]
["binance-futures","SOLUSDT",1648080758509,13.0,94.96,94.95,628.0]
["binance-futures","SOLUSDT",1648080758541,19.0,94.97,94.96,187.0]
["binance-futures","SOLUSDT",1648080758576,49.0,94.97,94.96,187.0]
["binance-futures","SOLUSDT",1648080758611,32.0,94.97,94.96,147.0]
["binance-futures","SOLUSDT",1648080758645,32.0,94.97,94.96,139.0]
["binance-futures","SOLUSDT",1648080758746,32.0,94.97,94.96,159.0]
["binance-futures","SOLUSDT",1648080758817,54.0,94.97,94.96,159.0]
["binance-futures","SOLUSDT",1648080758847,24.0,94.97,94.96,159.0]
["binance-futures","SOLUSDT",1648080758991,24.0,94.97,94.96,160.0]
["binance-futures","SOLUSDT",1648080759018,24.0,94.97,94.96,159.0]
["binance-futures","SOLUSDT",1648080759056,34.0,94.97,94.96,159.0]
["binance-futures","SOLUSDT",1648080759093,34.0,94.97,94.96,146.0]
["binance-futures","SOLUSDT",1648080759145,2.0,94.97,94.96,146.0]
["binance-futures","SOLUSDT",1648080759191,5.0,94.97,94.96,232.0]
["binance-futures","SOLUSDT",1648080759225,5.0,94.97,94.96,335.0]
["binance-futures","SOLUSDT",1648080759254,1.0,94.98,94.97,23.0]
["binance-futures","SOLUSDT",1648080759289,66.0,94.99,94.98,13.0]
["binance-futures","SOLUSDT",1648080759325,74.0,94.99,94.98,347.0]
["binance-futures","SOLUSDT",1648080759358,74.0,94.99,94.98,386.0]
["binance-futures","SOLUSDT",1648080759467,74.0,94.99,94.98,263.0]
["binance-futures","SOLUSDT",1648080759499,74.0,94.99,94.98,264.0]
["binance-futures","SOLUSDT",1648080759642,74.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080759847,88.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080759884,167.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080759911,142.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080759944,163.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080760010,161.0,94.99,94.98,52.0]
["binance-futures","SOLUSDT",1648080760042,161.0,94.99,94.98,11.0]
["binance-futures","SOLUSDT",1648080760075,252.0,94.99,94.98,11.0]
["binance-futures","SOLUSDT",1648080760120,290.0,94.98,94.97,63.0]
["binance-futures","SOLUSDT",1648080760156,26.0,94.97,94.96,45.0]
["binance-futures","SOLUSDT",1648080760183,63.0,94.97,94.96,106.0]
["binance-futures","SOLUSDT",1648080760220,38.0,94.96,94.95,458.0]
["binance-futures","SOLUSDT",1648080760254,38.0,94.96,94.95,568.0]
["binance-futures","SOLUSDT",1648080760280,38.0,94.96,94.95,164.0]
["binance-futures","SOLUSDT",1648080760319,38.0,94.96,94.95,163.0]
["binance-futures","SOLUSDT",1648080760346,39.0,94.96,94.95,163.0]
["binance-futures","SOLUSDT",1648080760454,38.0,94.96,94.95,163.0]
["binance-futures","SOLUSDT",1648080760561,1.0,94.96,94.95,163.0]
["binance-futures","SOLUSDT",1648080760597,1.0,94.96,94.95,186.0]
["binance-futures","SOLUSDT",1648080760629,1.0,94.96,94.95,300.0]
["binance-futures","SOLUSDT",1648080760677,1.0,94.96,94.95,295.0]
["binance-futures","SOLUSDT",1648080760783,37.0,94.97,94.96,257.0]
["binance-futures","SOLUSDT",1648080760844,34.0,94.97,94.96,257.0]
["binance-futures","SOLUSDT",1648080760880,34.0,94.97,94.96,287.0]
["binance-futures","SOLUSDT",1648080760982,19.0,94.97,94.96,388.0]
["binance-futures","SOLUSDT",1648080761010,19.0,94.97,94.96,392.0]
["binance-futures","SOLUSDT",1648080761049,19.0,94.97,94.96,390.0]
["binance-futures","SOLUSDT",1648080761086,19.0,94.97,94.96,389.0]
["binance-futures","SOLUSDT",1648080761122,19.0,94.97,94.96,402.0]
["binance-futures","SOLUSDT",1648080761153,19.0,94.97,94.96,454.0]
["binance-futures","SOLUSDT",1648080761244,1.0,94.98,94.96,454.0]
["binance-futures","SOLUSDT",1648080761274,408.0,94.99,94.98,121.0]
["binance-futures","SOLUSDT",1648080761311,189.0,94.99,94.98,144.0]
["binance-futures","SOLUSDT",1648080761408,189.0,94.99,94.98,53.0]
["binance-futures","SOLUSDT",1648080761447,189.0,94.99,94.98,40.0]
["binance-futures","SOLUSDT",1648080761616,170.0,94.99,94.98,40.0]
["binance-futures","SOLUSDT",1648080761652,170.0,94.99,94.98,53.0]
["binance-futures","SOLUSDT",1648080761719,182.0,94.99,94.98,53.0]
["binance-futures","SOLUSDT",1648080761754,188.0,94.99,94.98,40.0]
["binance-futures","SOLUSDT",1648080761918,250.0,94.99,94.98,40.0]
["binance-futures","SOLUSDT",1648080761959,244.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080761987,128.0,94.98,94.97,51.0]
["binance-futures","SOLUSDT",1648080762021,128.0,94.98,94.97,43.0]
["binance-futures","SOLUSDT",1648080762124,128.0,94.98,94.97,73.0]
["binance-futures","SOLUSDT",1648080762246,128.0,94.98,94.97,86.0]
["binance-futures","SOLUSDT",1648080762274,128.0,94.98,94.97,71.0]
["binance-futures","SOLUSDT",1648080762386,65.0,94.98,94.97,71.0]
["binance-futures","SOLUSDT",1648080762408,22.0,94.98,94.97,71.0]
["binance-futures","SOLUSDT",1648080762448,22.0,94.98,94.97,183.0]
["binance-futures","SOLUSDT",1648080762482,3.0,94.98,94.97,196.0]
["binance-futures","SOLUSDT",1648080762694,306.0,94.99,94.97,84.0]
["binance-futures","SOLUSDT",1648080762732,318.0,94.99,94.98,71.0]
["binance-futures","SOLUSDT",1648080762876,312.0,94.99,94.98,71.0]
["binance-futures","SOLUSDT",1648080762914,301.0,94.99,94.98,71.0]
["binance-futures","SOLUSDT",1648080763017,303.0,94.99,94.98,2.0]
["binance-futures","SOLUSDT",1648080763051,324.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763083,385.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763119,364.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763249,424.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763287,474.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763358,370.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763426,310.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080763525,310.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080763623,336.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080763936,241.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764031,248.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764066,250.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764252,196.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764287,247.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764429,248.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764651,218.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764690,216.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764734,244.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764813,255.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764941,250.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080764981,220.0,94.99,94.98,4.0]
["binance-futures","SOLUSDT",1648080765018,220.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765050,199.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765213,250.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765357,220.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765440,222.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765507,217.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765908,215.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765944,193.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080765976,244.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080766012,242.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080766044,198.0,94.99,94.98,8.0]
["binance-futures","SOLUSDT",1648080766293,198.0,94.99,94.98,87.0]
["binance-futures","SOLUSDT",1648080766329,158.0,94.99,94.98,87.0]
["binance-futures","SOLUSDT",1648080766393,158.0,94.99,94.98,88.0]
["binance-futures","SOLUSDT",1648080766479,170.0,94.99,94.98,67.0]
["binance-futures","SOLUSDT",1648080766644,170.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080766681,221.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080766714,191.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080766770,222.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080766954,221.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080767088,242.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080767119,240.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080767152,238.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080767195,269.0,94.99,94.98,9.0]
["binance-futures","SOLUSDT",1648080767231,238.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080767262,268.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080767302,244.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767336,175.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767371,159.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767442,128.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767588,98.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767658,128.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767700,125.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767740,114.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767782,72.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767876,69.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1648080767905,69.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080768116,67.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1648080768154,211.0,95.0,94.98,6.0]
["binance-futures","SOLUSDT",1648080768189,248.0,95.0,94.99,32.0]
["binance-futures","SOLUSDT",1648080768220,236.0,95.0,94.99,32.0]
["binance-futures","SOLUSDT",1648080768257,204.0,95.0,94.99,32.0]
["binance-futures","SOLUSDT",1648080768285,205.0,95.0,94.99,33.0]
["binance-futures","SOLUSDT",1648080768318,202.0,95.0,94.99,33.0]
["binance-futures","SOLUSDT",1648080768394,87.0,95.0,94.99,119.0]
["binance-futures","SOLUSDT",1648080768428,87.0,95.0,94.99,192.0]
["binance-futures","SOLUSDT",1648080768455,87.0,95.0,94.99,161.0]
["binance-futures","SOLUSDT",1648080768492,87.0,95.0,94.99,298.0]
["binance-futures","SOLUSDT",1648080768527,84.0,95.0,94.99,329.0]
["binance-futures","SOLUSDT",1648080768598,84.0,95.0,94.99,334.0]
["binance-futures","SOLUSDT",1648080768728,84.0,95.0,94.99,642.0]
["binance-futures","SOLUSDT",1648080768765,102.0,95.0,94.99,642.0]
["binance-futures","SOLUSDT",1648080768970,38.0,95.01,95.0,312.0]
["binance-futures","SOLUSDT",1648080769000,16.0,95.02,95.01,441.0]
["binance-futures","SOLUSDT",1648080769034,14.0,95.02,95.01,266.0]
["binance-futures","SOLUSDT",1648080769066,22.0,95.03,95.02,31.0]
["binance-futures","SOLUSDT",1648080769100,119.0,95.03,95.02,73.0]
["binance-futures","SOLUSDT",1648080769132,196.0,95.03,95.02,61.0]
["binance-futures","SOLUSDT",1648080769162,105.0,95.03,95.02,61.0]
["binance-futures","SOLUSDT",1648080769235,99.0,95.03,95.02,35.0]
["binance-futures","SOLUSDT",1648080769266,40.0,95.03,95.02,35.0]
["binance-futures","SOLUSDT",1648080769299,30.0,95.03,95.02,38.0]
["binance-futures","SOLUSDT",1648080769338,21.0,95.03,95.02,38.0]
["binance-futures","SOLUSDT",1648080769372,187.0,95.04,95.03,164.0]
["binance-futures","SOLUSDT",1648080769403,188.0,95.04,95.03,164.0]
["binance-futures","SOLUSDT",1648080769467,188.0,95.04,95.03,126.0]
["binance-futures","SOLUSDT",1648080769565,120.0,95.04,95.03,126.0]
["binance-futures","SOLUSDT",1648080769601,132.0,95.04,95.03,126.0]
["binance-futures","SOLUSDT",1648080769633,136.0,95.04,95.03,126.0]
["binance-futures","SOLUSDT",1648080769667,142.0,95.04,95.03,126.0]
["binance-futures","SOLUSDT",1648080769692,138.0,95.04,95.03,88.0]
["binance-futures","SOLUSDT",1648080769730,187.0,95.04,95.03,53.0]
["binance-futures","SOLUSDT",1648080769794,187.0,95.04,95.03,54.0]
["binance-futures","SOLUSDT",1648080769832,150.0,95.04,95.03,54.0]
["binance-futures","SOLUSDT",1648080770013,24.0,95.04,95.03,179.0]
["binance-futures","SOLUSDT",1648080770040,211.0,95.05,95.03,291.0]
["binance-futures","SOLUSDT",1648080770069,125.0,95.05,95.04,30.0]
["binance-futures","SOLUSDT",1648080770094,125.0,95.05,95.04,370.0]
["binance-futures","SOLUSDT",1648080770130,125.0,95.05,95.04,471.0]
["binance-futures","SOLUSDT",1648080770164,125.0,95.05,95.04,483.0]
["binance-futures","SOLUSDT",1648080770194,125.0,95.05,95.04,407.0]
["binance-futures","SOLUSDT",1648080770237,37.0,95.06,95.04,407.0]
["binance-futures","SOLUSDT",1648080770284,37.0,95.06,95.05,249.0]
["binance-futures","SOLUSDT",1648080770320,36.0,95.06,95.05,318.0]
["binance-futures","SOLUSDT",1648080770352,37.0,95.06,95.05,318.0]
["binance-futures","SOLUSDT",1648080770383,37.0,95.06,95.05,261.0]
["binance-futures","SOLUSDT",1648080770450,37.0,95.06,95.05,323.0]
["binance-futures","SOLUSDT",1648080770479,37.0,95.06,95.05,298.0]
["binance-futures","SOLUSDT",1648080770514,36.0,95.06,95.05,267.0]
["binance-futures","SOLUSDT",1648080770547,36.0,95.06,95.05,287.0]
["binance-futures","SOLUSDT",1648080770609,36.0,95.06,95.05,93.0]
["binance-futures","SOLUSDT",1648080770642,17.0,95.06,95.05,91.0]
["binance-futures","SOLUSDT",1648080770744,17.0,95.06,95.05,90.0]
["binance-futures","SOLUSDT",1648080770778,58.0,95.06,95.05,90.0]
["binance-futures","SOLUSDT",1648080770811,30.0,95.06,95.05,79.0]
["binance-futures","SOLUSDT",1648080770848,29.0,95.06,95.05,91.0]
["binance-futures","SOLUSDT",1648080770883,29.0,95.06,95.05,95.0]
["binance-futures","SOLUSDT",1648080771021,29.0,95.06,95.05,91.0]
["binance-futures","SOLUSDT",1648080771087,2.0,95.06,95.05,91.0]
["binance-futures","SOLUSDT",1648080771188,300.0,95.07,95.05,91.0]
["binance-futures","SOLUSDT",1648080771223,339.0,95.07,95.06,190.0]
["binance-futures","SOLUSDT",1648080771258,339.0,95.07,95.06,81.0]
["binance-futures","SOLUSDT",1648080771289,444.0,95.06,95.04,181.0]
["binance-futures","SOLUSDT",1648080771322,134.0,95.05,95.04,19.0]
["binance-futures","SOLUSDT",1648080771354,134.0,95.05,95.04,17.0]
["binance-futures","SOLUSDT",1648080771387,133.0,95.05,95.04,21.0]
["binance-futures","SOLUSDT",1648080771455,105.0,95.05,95.04,17.0]
["binance-futures","SOLUSDT",1648080771481,95.0,95.05,95.04,29.0]
["binance-futures","SOLUSDT",1648080771558,242.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1648080771617,242.0,95.04,95.03,6.0]
["binance-futures","SOLUSDT",1648080771718,242.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1648080771784,199.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1648080771820,211.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1648080771920,211.0,95.04,95.03,3.0]
["binance-futures","SOLUSDT",1648080772029,113.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080772066,100.0,95.04,95.03,150.0]
["binance-futures","SOLUSDT",1648080772087,70.0,95.04,95.03,161.0]
["binance-futures","SOLUSDT",1648080772226,73.0,95.04,95.03,95.0]
["binance-futures","SOLUSDT",1648080772305,43.0,95.04,95.03,95.0]
["binance-futures","SOLUSDT",1648080772368,85.0,95.04,95.03,95.0]
["binance-futures","SOLUSDT",1648080772674,29.0,95.04,95.03,95.0]
["binance-futures","SOLUSDT",1648080772749,29.0,95.04,95.03,106.0]
["binance-futures","SOLUSDT",1648080772783,29.0,95.04,95.03,161.0]
["binance-futures","SOLUSDT",1648080772818,29.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080772857,111.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080772882,118.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773116,120.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773149,138.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773188,139.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773292,140.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773440,145.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773625,149.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773658,146.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1648080773759,72.0,95.02,95.01,208.0]
["binance-futures","SOLUSDT",1648080773794,116.0,95.02,95.01,35.0]
["binance-futures","SOLUSDT",1648080773823,179.0,95.02,95.01,4.0]
["binance-futures","SOLUSDT",1648080773855,202.0,95.02,95.01,4.0]
["binance-futures","SOLUSDT",1648080773888,172.0,95.02,95.01,4.0]
["binance-futures","SOLUSDT",1648080773923,147.0,95.02,95.01,4.0]
["binance-futures","SOLUSDT",1648080773956,61.0,95.01,95.0,71.0]
["binance-futures","SOLUSDT",1648080773985,62.0,95.01,95.0,99.0]
["binance-futures","SOLUSDT",1648080774016,62.0,95.01,95.0,147.0]
["binance-futures","SOLUSDT",1648080774049,62.0,95.01,95.0,174.0]
["binance-futures","SOLUSDT",1648080774088,62.0,95.01,95.0,108.0]
["binance-futures","SOLUSDT",1648080774126,15.0,95.02,95.01,622.0]
["binance-futures","SOLUSDT",1648080774158,9.0,95.02,95.01,822.0]
["binance-futures","SOLUSDT",1648080774187,10.0,95.02,95.01,852.0]
["binance-futures","SOLUSDT",1648080774292,2.0,95.02,95.01,919.0]
["binance-futures","SOLUSDT",1648080774322,2.0,95.02,95.01,920.0]
["binance-futures","SOLUSDT",1648080774391,1.0,95.02,95.01,920.0]
["binance-futures","SOLUSDT",1648080774461,1.0,95.02,95.01,941.0]
["binance-futures","SOLUSDT",1648080774501,1.0,95.02,95.01,901.0]
["binance-futures","SOLUSDT",1648080774603,1.0,95.02,95.01,941.0]
["binance-futures","SOLUSDT",1648080774637,30.0,95.03,95.02,26.0]
["binance-futures","SOLUSDT",1648080774671,16.0,95.04,95.03,26.0]
["binance-futures","SOLUSDT",1648080774706,2.0,95.04,95.03,213.0]
["binance-futures","SOLUSDT",1648080774734,2.0,95.04,95.03,261.0]
["binance-futures","SOLUSDT",1648080774836,2.0,95.04,95.03,262.0]
["binance-futures","SOLUSDT",1648080774870,93.0,95.04,95.03,231.0]
["binance-futures","SOLUSDT",1648080774902,92.0,95.04,95.03,189.0]
["binance-futures","SOLUSDT",1648080774974,91.0,95.04,95.03,190.0]
["binance-futures","SOLUSDT",1648080775176,291.0,95.05,95.04,5.0]
["binance-futures","SOLUSDT",1648080775320,291.0,95.05,95.04,6.0]
["binance-futures","SOLUSDT",1648080775351,292.0,95.05,95.04,6.0]
["binance-futures","SOLUSDT",1648080775495,293.0,95.05,95.04,7.0]
["binance-futures","SOLUSDT",1648080775694,390.0,95.05,95.04,7.0]
["binance-futures","SOLUSDT",1648080775728,411.0,95.05,95.04,7.0]
["binance-futures","SOLUSDT",1648080775764,406.0,95.05,95.04,7.0]
["binance-futures","SOLUSDT",1648080776008,375.0,95.05,95.04,7.0]
["binance-futures","SOLUSDT",1648080776080,375.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776348,309.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776413,339.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776569,341.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776601,313.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776636,309.0,95.05,95.04,2.0]
["binance-futures","SOLUSDT",1648080776674,260.0,95.04,95.03,60.0]
["binance-futures","SOLUSDT",1648080776771,324.0,95.04,95.03,60.0]
["binance-futures","SOLUSDT",1648080776807,260.0,95.04,95.03,60.0]
["binance-futures","SOLUSDT",1648080776869,134.0,95.04,95.03,60.0]
["binance-futures","SOLUSDT",1648080776898,113.0,95.04,95.03,60.0]
["binance-futures","SOLUSDT",1648080776933,113.0,95.04,95.03,71.0]
["binance-futures","SOLUSDT",1648080776967,67.0,95.04,95.03,80.0]
["binance-futures","SOLUSDT",1648080777002,68.0,95.04,95.03,137.0]
["binance-futures","SOLUSDT",1648080777036,47.0,95.04,95.03,137.0]
["binance-futures","SOLUSDT",1648080777068,17.0,95.04,95.03,75.0]
["binance-futures","SOLUSDT",1648080777140,15.0,95.04,95.03,75.0]
["binance-futures","SOLUSDT",1648080777177,60.0,95.04,95.03,75.0]
["binance-futures","SOLUSDT",1648080777211,60.0,95.04,95.03,55.0]
["binance-futures","SOLUSDT",1648080777278,30.0,95.04,95.03,55.0]
["binance-futures","SOLUSDT",1648080777310,30.0,95.04,95.03,66.0]
["binance-futures","SOLUSDT",1648080777414,49.0,95.03,95.02,85.0]
["binance-futures","SOLUSDT",1648080777456,112.0,95.03,95.02,55.0]
["binance-futures","SOLUSDT",1648080777487,112.0,95.03,95.02,24.0]
["binance-futures","SOLUSDT",1648080777522,113.0,95.03,95.02,24.0]
["binance-futures","SOLUSDT",1648080777568,113.0,95.03,95.02,4.0]
["binance-futures","SOLUSDT",1648080777600,104.0,95.03,95.02,44.0]
["binance-futures","SOLUSDT",1648080777734,74.0,95.03,95.02,38.0]
["binance-futures","SOLUSDT",1648080777828,74.0,95.03,95.02,68.0]
["binance-futures","SOLUSDT",1648080777862,75.0,95.03,95.02,38.0]
["binance-futures","SOLUSDT",1648080777933,75.0,95.03,95.02,41.0]
["binance-futures","SOLUSDT",1648080777967,65.0,95.03,95.02,41.0]
["binance-futures","SOLUSDT",1648080778028,64.0,95.03,95.02,45.0]
["binance-futures","SOLUSDT",1648080778100,14.0,95.03,95.02,41.0]
["binance-futures","SOLUSDT",1648080778128,14.0,95.03,95.02,71.0]
["binance-futures","SOLUSDT",1648080778201,16.0,95.03,95.02,71.0]
["binance-futures","SOLUSDT",1648080778233,8.0,95.03,95.02,71.0]
["binance-futures","SOLUSDT",1648080778303,193.0,95.04,95.03,47.0]
["binance-futures","SOLUSDT",1648080778338,111.0,95.04,95.03,224.0]
["binance-futures","SOLUSDT",1648080778404,91.0,95.04,95.03,224.0]
["binance-futures","SOLUSDT",1648080778509,91.0,95.04,95.03,227.0]
["binance-futures","SOLUSDT",1648080778574,91.0,95.04,95.03,221.0]
["binance-futures","SOLUSDT",1648080778676,121.0,95.04,95.03,221.0]
["binance-futures","SOLUSDT",1648080778709,121.0,95.04,95.03,191.0]
["binance-futures","SOLUSDT",1648080778749,81.0,95.04,95.03,178.0]
["binance-futures","SOLUSDT",1648080778787,71.0,95.04,95.03,178.0]
["binance-futures","SOLUSDT",1648080779205,56.0,95.04,95.03,131.0]
["binance-futures","SOLUSDT",1648080779320,107.0,95.04,95.03,131.0]
["binance-futures","SOLUSDT",1648080779403,107.0,95.04,95.03,128.0]
["binance-futures","SOLUSDT",1648080779438,107.0,95.04,95.03,55.0]
["binance-futures","SOLUSDT",1648080779543,107.0,95.04,95.03,62.0]
["binance-futures","SOLUSDT",1648080779570,107.0,95.04,95.03,72.0]
["binance-futures","SOLUSDT",1648080779645,107.0,95.04,95.03,65.0]
["binance-futures","SOLUSDT",1648080779802,107.0,95.04,95.03,62.0]
["binance-futures","SOLUSDT",1648080779837,107.0,95.04,95.03,52.0]
["binance-futures","SOLUSDT",1648080779871,77.0,95.04,95.03,52.0]
["binance-futures","SOLUSDT",1648080779977,107.0,95.04,95.03,52.0]
["binance-futures","SOLUSDT",1648080780159,106.0,95.04,95.03,52.0]
["binance-futures","SOLUSDT",1648080780227,107.0,95.04,95.03,52.0]
["binance-futures","SOLUSDT",1648080780338,107.0,95.04,95.03,62.0]
["binance-futures","SOLUSDT",1648080780378,77.0,95.04,95.03,63.0]
["binance-futures","SOLUSDT",1648080780492,107.0,95.04,95.03,63.0]
["binance-futures","SOLUSDT",1648080780558,105.0,95.04,95.03,63.0]
["binance-futures","SOLUSDT",1648080780586,105.0,95.04,95.03,73.0]
["binance-futures","SOLUSDT",1648080780655,116.0,95.04,95.03,73.0]
["binance-futures","SOLUSDT",1648080780909,116.0,95.04,95.03,74.0]
["binance-futures","SOLUSDT",1648080780988,116.0,95.04,95.03,73.0]
["binance-futures","SOLUSDT",1648080781026,122.0,95.04,95.03,37.0]
["binance-futures","SOLUSDT",1648080781050,37.0,95.03,95.02,68.0]
["binance-futures","SOLUSDT",1648080781078,521.0,95.03,95.0,136.0]
["binance-futures","SOLUSDT",1648080781108,112.0,95.02,94.99,255.0]
["binance-futures","SOLUSDT",1648080781149,319.0,95.02,95.0,1.0]
["binance-futures","SOLUSDT",1648080781188,235.0,95.01,95.0,47.0]
["binance-futures","SOLUSDT",1648080781213,35.0,95.0,94.99,118.0]
["binance-futures","SOLUSDT",1648080781258,553.0,95.0,94.99,86.0]
["binance-futures","SOLUSDT",1648080781291,325.0,95.0,94.99,85.0]
["binance-futures","SOLUSDT",1648080781320,234.0,95.0,94.99,116.0]
["binance-futures","SOLUSDT",1648080781361,224.0,95.0,94.99,95.0]
["binance-futures","SOLUSDT",1648080781390,125.0,95.0,94.99,95.0]
["binance-futures","SOLUSDT",1648080781437,93.0,95.0,94.99,105.0]
["binance-futures","SOLUSDT",1648080781474,83.0,95.0,94.99,105.0]
["binance-futures","SOLUSDT",1648080781536,93.0,95.0,94.99,85.0]
["binance-futures","SOLUSDT",1648080781567,83.0,95.0,94.99,133.0]
["binance-futures","SOLUSDT",1648080781591,83.0,95.0,94.99,191.0]
["binance-futures","SOLUSDT",1648080781636,83.0,95.0,94.99,143.0]
["binance-futures","SOLUSDT",1648080781873,83.0,95.0,94.99,168.0]
["binance-futures","SOLUSDT",1648080781922,83.0,95.0,94.99,169.0]
["binance-futures","SOLUSDT",1648080782111,75.0,95.0,94.99,169.0]
["binance-futures","SOLUSDT",1648080782176,35.0,95.0,94.99,169.0]
["binance-futures","SOLUSDT",1648080782214,31.0,95.0,94.99,233.0]
["binance-futures","SOLUSDT",1648080782239,6.0,95.0,94.99,233.0]
["binance-futures","SOLUSDT",1648080782274,6.0,95.0,94.99,263.0]
["binance-futures","SOLUSDT",1648080782372,6.0,95.0,94.99,233.0]
["binance-futures","SOLUSDT",1648080782486,6.0,95.0,94.99,145.0]
["binance-futures","SOLUSDT",1648080782560,6.0,95.0,94.99,115.0]
["binance-futures","SOLUSDT",1648080782606,6.0,95.0,94.99,173.0]
["binance-futures","SOLUSDT",1648080782673,133.0,95.0,94.99,173.0]
["binance-futures","SOLUSDT",1648080782709,133.0,95.0,94.99,69.0]
["binance-futures","SOLUSDT",1648080782740,163.0,95.0,94.99,71.0]
["binance-futures","SOLUSDT",1648080782910,173.0,95.0,94.99,71.0]
["binance-futures","SOLUSDT",1648080782981,169.0,95.0,94.99,71.0]
["binance-futures","SOLUSDT",1648080783006,159.0,95.0,94.99,71.0]
["binance-futures","SOLUSDT",1648080783115,32.0,95.0,94.99,71.0]
["binance-futures","SOLUSDT",1648080783183,32.0,95.0,94.99,81.0]
["binance-futures","SOLUSDT",1648080783216,34.0,95.0,94.99,160.0]
["binance-futures","SOLUSDT",1648080783253,37.0,95.0,94.99,160.0]
["binance-futures","SOLUSDT",1648080783361,37.0,95.0,94.99,105.0]
["binance-futures","SOLUSDT",1648080783387,37.0,95.0,94.99,95.0]
["binance-futures","SOLUSDT",1648080783483,245.0,95.01,95.0,64.0]
["binance-futures","SOLUSDT",1648080783512,200.0,95.01,95.0,17.0]
["binance-futures","SOLUSDT",1648080783548,200.0,95.01,95.0,48.0]
["binance-futures","SOLUSDT",1648080783580,200.0,95.01,95.0,72.0]
["binance-futures","SOLUSDT",1648080783751,199.0,95.01,95.0,72.0]
["binance-futures","SOLUSDT",1648080783786,306.0,95.01,95.0,66.0]
["binance-futures","SOLUSDT",1648080783819,306.0,95.01,95.0,45.0]
["binance-futures","SOLUSDT",1648080783853,306.0,95.01,95.0,15.0]
["binance-futures","SOLUSDT",1648080783925,337.0,95.01,95.0,15.0]
["binance-futures","SOLUSDT",1648080783959,347.0,95.01,95.0,15.0]
["binance-futures","SOLUSDT",1648080784134,849.0,95.01,95.0,15.0]
["binance-futures","SOLUSDT",1648080784166,896.0,95.01,95.0,10.0]
["binance-futures","SOLUSDT",1648080784199,886.0,95.01,95.0,30.0]
["binance-futures","SOLUSDT",1648080784272,818.0,95.01,95.0,30.0]
["binance-futures","SOLUSDT",1648080784379,808.0,95.01,95.0,85.0]
["binance-futures","SOLUSDT",1648080784531,833.0,95.01,95.0,30.0]
["binance-futures","SOLUSDT",1648080784573,222.0,95.0,94.99,72.0]
["binance-futures","SOLUSDT",1648080784711,222.0,95.0,94.99,69.0]
["binance-futures","SOLUSDT",1648080784746,342.0,95.0,94.99,67.0]
["binance-futures","SOLUSDT",1648080784927,92.0,94.99,94.98,134.0]
["binance-futures","SOLUSDT",1648080784960,92.0,94.99,94.98,5.0]
["binance-futures","SOLUSDT",1648080785025,92.0,94.99,94.98,15.0]
["binance-futures","SOLUSDT",1648080785060,114.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080785093,144.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080785158,144.0,94.99,94.98,55.0]
["binance-futures","SOLUSDT",1648080785190,175.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080785256,207.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080785355,203.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080785423,172.0,94.99,94.98,26.0]
["binance-futures","SOLUSDT",1648080785458,111.0,94.99,94.98,26.0]
["binance-futures","SOLUSDT",1648080785930,168.0,94.99,94.98,26.0]
["binance-futures","SOLUSDT",1648080786049,168.0,94.99,94.98,11.0]
["binance-futures","SOLUSDT",1648080786079,168.0,94.99,94.98,17.0]
["binance-futures","SOLUSDT",1648080786123,146.0,94.99,94.98,17.0]
["binance-futures","SOLUSDT",1648080786150,156.0,94.99,94.98,19.0]
["binance-futures","SOLUSDT",1648080786189,270.0,94.99,94.98,19.0]
["binance-futures","SOLUSDT",1648080786297,270.0,94.99,94.98,20.0]
["binance-futures","SOLUSDT",1648080786333,273.0,94.99,94.98,20.0]
["binance-futures","SOLUSDT",1648080786363,313.0,94.99,94.98,20.0]
["binance-futures","SOLUSDT",1648080786532,313.0,94.99,94.98,21.0]
["binance-futures","SOLUSDT",1648080786657,308.0,94.99,94.98,21.0]
["binance-futures","SOLUSDT",1648080786687,211.0,94.99,94.98,21.0]
["binance-futures","SOLUSDT",1648080786717,201.0,94.99,94.98,21.0]
["binance-futures","SOLUSDT",1648080786990,209.0,94.99,94.98,21.0]
["binance-futures","SOLUSDT",1648080787014,209.0,94.99,94.98,79.0]
["binance-futures","SOLUSDT",1648080787051,199.0,94.99,94.98,100.0]
["binance-futures","SOLUSDT",1648080787216,199.0,94.99,94.98,130.0]
["binance-futures","SOLUSDT",1648080787291,165.0,94.99,94.98,130.0]
["binance-futures","SOLUSDT",1648080787403,162.0,94.99,94.98,130.0]
["binance-futures","SOLUSDT",1648080787448,162.0,94.99,94.98,131.0]
["binance-futures","SOLUSDT",1648080787547,140.0,94.99,94.98,131.0]
["binance-futures","SOLUSDT",1648080787576,140.0,94.99,94.98,101.0]
["binance-futures","SOLUSDT",1648080787663,130.0,94.99,94.98,131.0]
["binance-futures","SOLUSDT",1648080787698,130.0,94.99,94.98,56.0]
["binance-futures","SOLUSDT",1648080787761,130.0,94.99,94.98,46.0]
["binance-futures","SOLUSDT",1648080787999,118.0,94.99,94.98,46.0]
["binance-futures","SOLUSDT",1648080788138,118.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080788327,99.0,94.99,94.98,23.0]
["binance-futures","SOLUSDT",1648080788628,99.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080788715,99.0,94.99,94.98,55.0]
["binance-futures","SOLUSDT",1648080788745,99.0,94.99,94.98,46.0]
["binance-futures","SOLUSDT",1648080788782,95.0,94.99,94.98,46.0]
["binance-futures","SOLUSDT",1648080788938,126.0,94.99,94.98,22.0]
["binance-futures","SOLUSDT",1648080788963,95.0,94.99,94.98,22.0]
["binance-futures","SOLUSDT",1648080789017,111.0,94.99,94.98,22.0]
["binance-futures","SOLUSDT",1648080789087,111.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080789128,109.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080789197,99.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080789412,97.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080789444,108.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1648080789471,108.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1648080789629,2875.0,94.97,94.96,292.0]
["binance-futures","SOLUSDT",1648080789688,2885.0,94.97,94.96,89.0]
["binance-futures","SOLUSDT",1648080789721,85.0,94.96,94.95,355.0]
["binance-futures","SOLUSDT",1648080789749,202.0,94.96,94.95,183.0]
["binance-futures","SOLUSDT",1648080789784,202.0,94.96,94.95,96.0]
["binance-futures","SOLUSDT",1648080789818,20.0,94.95,94.94,70.0]
["binance-futures","SOLUSDT",1648080789847,91.0,94.95,94.94,113.0]
["binance-futures","SOLUSDT",1648080789916,94.0,94.95,94.94,152.0]
["binance-futures","SOLUSDT",1648080789947,84.0,94.95,94.94,118.0]
["binance-futures","SOLUSDT",1648080790049,82.0,94.95,94.94,118.0]
["binance-futures","SOLUSDT",1648080790082,10.0,94.95,94.94,180.0]
["binance-futures","SOLUSDT",1648080790154,10.0,94.95,94.94,457.0]
["binance-futures","SOLUSDT",1648080790167,10.0,94.95,94.94,523.0]
["binance-futures","SOLUSDT",1648080790187,10.0,94.95,94.94,601.0]
["binance-futures","SOLUSDT",1648080790215,2964.0,94.97,94.96,2.0]
["binance-futures","SOLUSDT",1648080790241,2964.0,94.97,94.96,6.0]
["binance-futures","SOLUSDT",1648080790279,2795.0,94.97,94.96,10.0]
["binance-futures","SOLUSDT",1648080790316,2730.0,94.97,94.96,684.0]
["binance-futures","SOLUSDT",1648080790341,2620.0,94.97,94.96,375.0]
["binance-futures","SOLUSDT",1648080790419,2617.0,94.97,94.96,432.0]
["binance-futures","SOLUSDT",1648080790449,2629.0,94.97,94.96,421.0]
["binance-futures","SOLUSDT",1648080790488,1838.0,94.97,94.96,421.0]
["binance-futures","SOLUSDT",1648080790523,1822.0,94.97,94.96,395.0]
["binance-futures","SOLUSDT",1648080790583,77.0,94.98,94.97,1543.0]
["binance-futures","SOLUSDT",1648080790618,47.0,94.99,94.98,194.0]
["binance-futures","SOLUSDT",1648080790650,9.0,94.99,94.98,194.0]
["binance-futures","SOLUSDT",1648080790682,7.0,94.99,94.98,576.0]
["binance-futures","SOLUSDT",1648080790720,136.0,95.01,95.0,4.0]
["binance-futures","SOLUSDT",1648080790755,136.0,95.01,95.0,8.0]
["binance-futures","SOLUSDT",1648080790783,84.0,95.01,95.0,47.0]
["binance-futures","SOLUSDT",1648080790817,87.0,95.01,95.0,58.0]
["binance-futures","SOLUSDT",1648080790848,86.0,95.01,95.0,62.0]
["binance-futures","SOLUSDT",1648080790883,153.0,95.01,95.0,22.0]
["binance-futures","SOLUSDT",1648080790924,213.0,95.01,94.99,505.0]
["binance-futures","SOLUSDT",1648080790955,102.0,95.0,94.99,263.0]
["binance-futures","SOLUSDT",1648080790985,282.0,95.0,94.99,10.0]
["binance-futures","SOLUSDT",1648080791017,372.0,95.0,94.99,8.0]
["binance-futures","SOLUSDT",1648080791054,403.0,95.0,94.99,4.0]
["binance-futures","SOLUSDT",1648080791084,414.0,95.0,94.99,2.0]
["binance-futures","SOLUSDT",1648080791112,48.0,94.99,94.98,117.0]
["binance-futures","SOLUSDT",1648080791149,114.0,94.99,94.98,112.0]
["binance-futures","SOLUSDT",1648080791180,143.0,94.99,94.98,112.0]
["binance-futures","SOLUSDT",1648080791212,199.0,94.99,94.98,116.0]
["binance-futures","SOLUSDT",1648080791288,199.0,94.99,94.98,174.0]
["binance-futures","SOLUSDT",1648080791317,452.0,94.99,94.98,174.0]
["binance-futures","SOLUSDT",1648080791384,452.0,94.99,94.98,119.0]
["binance-futures","SOLUSDT",1648080791411,452.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1648080791457,421.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1648080791524,411.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1648080791551,423.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1648080791589,417.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1648080791623,417.0,94.99,94.98,124.0]
["binance-futures","SOLUSDT",1648080791657,365.0,94.99,94.98,124.0]
["binance-futures","SOLUSDT",1648080791696,91.0,94.99,94.98,145.0]
["binance-futures","SOLUSDT",1648080791798,35.0,94.99,94.98,244.0]
["binance-futures","SOLUSDT",1648080791896,25.0,94.99,94.98,244.0]
["binance-futures","SOLUSDT",1648080792029,25.0,94.99,94.98,252.0]
["binance-futures","SOLUSDT",1648080792337,25.0,94.99,94.98,314.0]
["binance-futures","SOLUSDT",1648080792401,25.0,94.99,94.98,310.0]
["binance-futures","SOLUSDT",1648080792437,25.0,94.99,94.98,248.0]
["binance-futures","SOLUSDT",1648080792571,25.0,94.99,94.98,310.0]
["binance-futures","SOLUSDT",1648080792791,25.0,94.99,94.98,279.0]
["binance-futures","SOLUSDT",1648080792964,25.0,94.99,94.98,248.0]
["binance-futures","SOLUSDT",1648080793036,127.0,95.0,94.98,252.0]
["binance-futures","SOLUSDT",1648080793072,144.0,95.0,94.99,236.0]
["binance-futures","SOLUSDT",1648080793143,144.0,95.0,94.99,240.0]
["binance-futures","SOLUSDT",1648080793165,127.0,95.0,94.99,240.0]
["binance-futures","SOLUSDT",1648080793236,127.0,95.0,94.99,244.0]
["binance-futures","SOLUSDT",1648080793280,121.0,95.0,94.99,274.0]
["binance-futures","SOLUSDT",1648080793356,111.0,95.0,94.99,274.0]
["binance-futures","SOLUSDT",1648080793429,111.0,95.0,94.99,275.0]
["binance-futures","SOLUSDT",1648080793572,111.0,95.0,94.99,245.0]
["binance-futures","SOLUSDT",1648080793639,111.0,95.0,94.99,275.0]
["binance-futures","SOLUSDT",1648080793681,111.0,95.0,94.99,245.0]
["binance-futures","SOLUSDT",1648080793783,111.0,95.0,94.99,215.0]
["binance-futures","SOLUSDT",1648080793835,101.0,95.0,94.99,215.0]
["binance-futures","SOLUSDT",1648080793864,101.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080793906,91.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080793931,81.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794077,78.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794364,78.0,95.0,94.99,292.0]
["binance-futures","SOLUSDT",1648080794395,78.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794433,88.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794474,78.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794505,90.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794611,80.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794924,52.0,95.0,94.99,288.0]
["binance-futures","SOLUSDT",1648080794964,52.0,95.0,94.99,289.0]
["binance-futures","SOLUSDT",1648080795235,52.0,95.0,94.99,293.0]
["binance-futures","SOLUSDT",1648080795378,52.0,95.0,94.99,289.0]
["binance-futures","SOLUSDT",1648080795490,4.0,95.0,94.99,315.0]
["binance-futures","SOLUSDT",1648080795591,4.0,95.0,94.99,317.0]
["binance-futures","SOLUSDT",1648080795847,514.0,95.02,95.0,13.0]
["binance-futures","SOLUSDT",1648080795875,116.0,95.01,94.99,223.0]
["binance-futures","SOLUSDT",1648080795908,43.0,95.0,94.99,184.0]
["binance-futures","SOLUSDT",1648080795944,43.0,95.0,94.99,186.0]
["binance-futures","SOLUSDT",1648080795974,30.0,95.0,94.99,186.0]
["binance-futures","SOLUSDT",1648080796006,30.0,95.0,94.99,199.0]
["binance-futures","SOLUSDT",1648080796165,30.0,95.0,94.99,191.0]
["binance-futures","SOLUSDT",1648080796189,30.0,95.0,94.99,234.0]
["binance-futures","SOLUSDT",1648080796409,126.0,95.01,94.99,296.0]
["binance-futures","SOLUSDT",1648080796427,79.0,95.01,95.0,390.0]
["binance-futures","SOLUSDT",1648080796455,30.0,95.01,95.0,408.0]
["binance-futures","SOLUSDT",1648080796479,4.0,95.02,95.01,18.0]
["binance-futures","SOLUSDT",1648080796528,70.0,95.03,95.01,18.0]
["binance-futures","SOLUSDT",1648080796583,48.0,95.03,95.01,177.0]
["binance-futures","SOLUSDT",1648080796616,32.0,95.03,95.01,628.0]
["binance-futures","SOLUSDT",1648080796689,47.0,95.03,95.02,456.0]
["binance-futures","SOLUSDT",1648080796705,47.0,95.03,95.02,549.0]
["binance-futures","SOLUSDT",1648080796740,47.0,95.03,95.02,642.0]
["binance-futures","SOLUSDT",1648080796781,38.0,95.03,95.02,737.0]
["binance-futures","SOLUSDT",1648080796817,21.0,95.03,95.02,737.0]
["binance-futures","SOLUSDT",1648080796857,2.0,95.04,95.03,393.0]
["binance-futures","SOLUSDT",1648080796904,1.0,95.04,95.03,393.0]
["binance-futures","SOLUSDT",1648080796958,18.0,95.05,95.03,393.0]
["binance-futures","SOLUSDT",1648080797024,330.0,95.05,95.03,393.0]
["binance-futures","SOLUSDT",1648080797059,312.0,95.05,95.04,468.0]
["binance-futures","SOLUSDT",1648080797089,314.0,95.05,95.04,789.0]
["binance-futures","SOLUSDT",1648080797163,2.0,95.05,95.04,950.0]
["binance-futures","SOLUSDT",1648080797198,2.0,95.05,95.04,988.0]
["binance-futures","SOLUSDT",1648080797238,2.0,95.05,95.04,1003.0]
["binance-futures","SOLUSDT",1648080797273,2.0,95.05,95.04,1126.0]
["binance-futures","SOLUSDT",1648080797304,17.0,95.05,95.04,970.0]
["binance-futures","SOLUSDT",1648080797353,17.0,95.05,95.04,578.0]
["binance-futures","SOLUSDT",1648080797393,17.0,95.05,95.04,195.0]
["binance-futures","SOLUSDT",1648080797439,17.0,95.05,95.04,191.0]
["binance-futures","SOLUSDT",1648080797482,49.0,95.06,95.04,195.0]
["binance-futures","SOLUSDT",1648080797565,49.0,95.06,95.05,582.0]
["binance-futures","SOLUSDT",1648080797591,49.0,95.06,95.05,601.0]
["binance-futures","SOLUSDT",1648080797629,248.0,95.08,95.07,21.0]
["binance-futures","SOLUSDT",1648080797701,215.0,95.08,95.07,21.0]
["binance-futures","SOLUSDT",1648080797731,267.0,95.08,95.07,21.0]
["binance-futures","SOLUSDT",1648080797768,271.0,95.08,95.07,21.0]
["binance-futures","SOLUSDT",1648080797801,27.0,95.07,95.05,293.0]
["binance-futures","SOLUSDT",1648080797835,29.0,95.07,95.06,10.0]
["binance-futures","SOLUSDT",1648080797904,55.0,95.07,95.06,10.0]
["binance-futures","SOLUSDT",1648080797924,208.0,95.07,95.06,10.0]
["binance-futures","SOLUSDT",1648080797972,329.0,95.07,95.06,112.0]
["binance-futures","SOLUSDT",1648080798002,308.0,95.07,95.06,203.0]
["binance-futures","SOLUSDT",1648080798034,329.0,95.07,95.06,113.0]
["binance-futures","SOLUSDT",1648080798069,303.0,95.07,95.06,124.0]
["binance-futures","SOLUSDT",1648080798101,249.0,95.07,95.05,4.0]
["binance-futures","SOLUSDT",1648080798139,249.0,95.07,95.05,8.0]
["binance-futures","SOLUSDT",1648080798166,505.0,95.07,95.06,1.0]
["binance-futures","SOLUSDT",1648080798282,111.0,95.06,95.04,15.0]
["binance-futures","SOLUSDT",1648080798321,348.0,95.06,95.04,19.0]
["binance-futures","SOLUSDT",1648080798358,228.0,95.06,95.04,18.0]
["binance-futures","SOLUSDT",1648080798383,293.0,95.08,95.05,6.0]
["binance-futures","SOLUSDT",1648080798410,289.0,95.09,95.05,3.0]
["binance-futures","SOLUSDT",1648080798442,121.0,95.09,95.06,10.0]
["binance-futures","SOLUSDT",1648080798469,117.0,95.09,95.06,16.0]
["binance-futures","SOLUSDT",1648080798497,84.0,95.09,95.06,16.0]
["binance-futures","SOLUSDT",1648080798530,274.0,95.1,95.06,48.0]
["binance-futures","SOLUSDT",1648080798569,268.0,95.1,95.06,107.0]
["binance-futures","SOLUSDT",1648080798591,85.0,95.11,95.06,107.0]
["binance-futures","SOLUSDT",1648080798617,287.0,95.12,95.06,108.0]
["binance-futures","SOLUSDT",1648080798645,109.0,95.13,95.06,109.0]
["binance-futures","SOLUSDT",1648080798668,260.0,95.14,95.06,119.0]
["binance-futures","SOLUSDT",1648080798693,2.0,95.08,95.06,177.0]
["binance-futures","SOLUSDT",1648080798722,2.0,95.08,95.07,691.0]
["binance-futures","SOLUSDT",1648080798756,2.0,95.08,95.07,845.0]
["binance-futures","SOLUSDT",1648080798791,2.0,95.08,95.07,841.0]
["binance-futures","SOLUSDT",1648080798852,2.0,95.08,95.07,421.0]
["binance-futures","SOLUSDT",1648080798914,6.0,95.09,95.07,421.0]
["binance-futures","SOLUSDT",1648080798952,8.0,95.1,95.08,5.0]
["binance-futures","SOLUSDT",1648080799020,8.0,95.1,95.08,563.0]
["binance-futures","SOLUSDT",1648080799108,2.0,95.1,95.08,563.0]
["binance-futures","SOLUSDT",1648080799153,2.0,95.09,95.08,553.0]
["binance-futures","SOLUSDT",1648080799227,2.0,95.09,95.08,521.0]
["binance-futures","SOLUSDT",1648080799266,48.0,95.12,95.09,330.0]
["binance-futures","SOLUSDT",1648080799306,112.0,95.12,95.09,319.0]
["binance-futures","SOLUSDT",1648080799371,81.0,95.12,95.11,11.0]
["binance-futures","SOLUSDT",1648080799428,79.0,95.14,95.11,182.0]
["binance-futures","SOLUSDT",1648080799484,91.0,95.13,95.11,179.0]
["binance-futures","SOLUSDT",1648080799541,36.0,95.14,95.11,179.0]
["binance-futures","SOLUSDT",1648080799608,95.0,95.15,95.11,179.0]
["binance-futures","SOLUSDT",1648080799689,31.0,95.13,95.11,179.0]
["binance-futures","SOLUSDT",1648080799797,29.0,95.13,95.11,179.0]
["binance-futures","SOLUSDT",1648080799863,11.0,95.14,95.11,179.0]
["binance-futures","SOLUSDT",1648080799931,6.0,95.14,95.11,136.0]
["binance-futures","SOLUSDT",1648080799986,6.0,95.14,95.11,6.0]
["binance-futures","SOLUSDT",1648080800054,84.0,95.15,95.11,6.0]
["binance-futures","SOLUSDT",1648080800109,4.0,95.14,95.11,6.0]
["binance-futures","SOLUSDT",1648080800252,4.0,95.14,95.1,200.0]
["binance-futures","SOLUSDT",1648080800309,6.0,95.14,95.1,236.0]
["binance-futures","SOLUSDT",1648080800382,17.0,95.13,95.12,48.0]
["binance-futures","SOLUSDT",1648080800486,17.0,95.13,95.12,94.0]
["binance-futures","SOLUSDT",1648080800539,2.0,95.15,95.12,97.0]
["binance-futures","SOLUSDT",1648080800589,2.0,95.15,95.13,282.0]
["binance-futures","SOLUSDT",1648080800637,2.0,95.15,95.12,97.0]
["binance-futures","SOLUSDT",1648080800685,1.0,95.15,95.14,40.0]
["binance-futures","SOLUSDT",1648080800790,79.0,95.16,95.15,13.0]
["binance-futures","SOLUSDT",1648080800896,79.0,95.16,95.14,37.0]
["binance-futures","SOLUSDT",1648080800943,45.0,95.16,95.14,37.0]
["binance-futures","SOLUSDT",1648080800994,27.0,95.17,95.14,42.0]
["binance-futures","SOLUSDT",1648080801047,43.0,95.18,95.14,42.0]
["binance-futures","SOLUSDT",1648080801093,41.0,95.18,95.14,72.0]
["binance-futures","SOLUSDT",1648080801140,39.0,95.18,95.14,72.0]
["binance-futures","SOLUSDT",1648080801182,39.0,95.18,95.14,51.0]
["binance-futures","SOLUSDT",1648080801255,39.0,95.18,95.15,118.0]
["binance-futures","SOLUSDT",1648080801328,39.0,95.18,95.16,4.0]
["binance-futures","SOLUSDT",1648080801396,30.0,95.18,95.16,3.0]
["binance-futures","SOLUSDT",1648080801531,17.0,95.18,95.16,3.0]
["binance-futures","SOLUSDT",1648080801649,17.0,95.18,95.16,1.0]
["binance-futures","SOLUSDT",1648080801720,17.0,95.16,95.15,109.0]
["binance-futures","SOLUSDT",1648080801798,167.0,95.19,95.15,109.0]
["binance-futures","SOLUSDT",1648080801865,140.0,95.19,95.15,133.0]
["binance-futures","SOLUSDT",1648080801961,140.0,95.19,95.15,148.0]
["binance-futures","SOLUSDT",1648080802017,119.0,95.19,95.15,148.0]
["binance-futures","SOLUSDT",1648080802116,30.0,95.16,95.15,208.0]
["binance-futures","SOLUSDT",1648080802171,69.0,95.19,95.16,21.0]
["binance-futures","SOLUSDT",1648080802222,69.0,95.19,95.17,1.0]
["binance-futures","SOLUSDT",1648080802307,37.0,95.19,95.17,1.0]
["binance-futures","SOLUSDT",1648080802361,22.0,95.19,95.17,1.0]
["binance-futures","SOLUSDT",1648080802412,4.0,95.2,95.18,11.0]
["binance-futures","SOLUSDT",1648080802468,32.0,95.22,95.18,11.0]
["binance-futures","SOLUSDT",1648080815025,183.0,95.35,95.34,85.0]
["binance-futures","SOLUSDT",1648080850037,497.0,95.47,95.46,36.0]
["binance-futures","SOLUSDT",1648080895093,187.0,95.51,95.5,2427.0]
["binance-futures","SOLUSDT",1648080910092,12.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1648080973279,181.0,95.28,95.27,56.0]
["binance-futures","SOLUSDT",1648080983092,17.0,95.3,95.29,298.0]
["binance-futures","SOLUSDT",1648081016648,165.0,95.52,95.51,71.0]
["binance-futures","SOLUSDT",1648081066493,97.0,95.54,95.53,237.0]
["binance-futures","SOLUSDT",1648081101484,91.0,95.45,95.44,44.0]
["binance-futures","SOLUSDT",1648081125825,340.0,95.18,95.17,64.0]
["binance-futures","SOLUSDT",1648081156173,95.0,95.25,95.24,35.0]
["binance-futures","SOLUSDT",1648081194450,4.0,95.19,95.18,182.0]
["binance-futures","SOLUSDT",1648081239870,79.0,94.89,94.88,38.0]
["binance-futures","SOLUSDT",1648081297981,19.0,95.25,95.24,94.0]
["binance-futures","SOLUSDT",1648081347120,42.0,95.17,95.16,59.0]
["binance-futures","SOLUSDT",1648081382354,6.0,95.11,95.1,99.0]
["binance-futures","SOLUSDT",1648081460317,88.0,94.96,94.95,204.0]
["binance-futures","SOLUSDT",1648081470238,146.0,94.85,94.84,154.0]
["binance-futures","SOLUSDT",1648081515174,126.0,94.75,94.74,168.0]
["binance-futures","SOLUSDT",1648081561727,12.0,94.73,94.72,114.0]
["binance-futures","SOLUSDT",1648081619489,262.0,94.63,94.62,12.0]
["binance-futures","SOLUSDT",1648081638433,31.0,94.65,94.64,68.0]
["binance-futures","SOLUSDT",1648081729019,287.0,94.74,94.73,258.0]
["binance-futures","SOLUSDT",1648081740923,41.0,94.66,94.65,228.0]
["binance-futures","SOLUSDT",1648081781408,452.0,94.48,94.47,82.0]
["binance-futures","SOLUSDT",1648081825570,391.0,94.31,94.3,71.0]
["binance-futures","SOLUSDT",1648081868577,6.0,93.66,93.65,31.0]
["binance-futures","SOLUSDT",1648081884224,226.0,93.47,93.46,32.0]
["binance-futures","SOLUSDT",1648081910358,63.0,93.85,93.83,3.0]
["binance-futures","SOLUSDT",1648081944957,158.0,93.74,93.73,278.0]
["binance-futures","SOLUSDT",1648081987440,81.0,93.81,93.8,250.0]
["binance-futures","SOLUSDT",1648082028262,10.0,93.65,93.64,271.0]
["binance-futures","SOLUSDT",1648082062207,208.0,93.96,93.95,90.0]
["binance-futures","SOLUSDT",1648082110066,8.0,93.92,93.91,89.0]
["binance-futures","SOLUSDT",1648082137022,1.0,94.04,94.03,114.0]
["binance-futures","SOLUSDT",1648082161356,39.0,94.02,94.01,512.0]
["binance-futures","SOLUSDT",1648082212134,107.0,94.19,94.18,199.0]
["binance-futures","SOLUSDT",1648082237090,495.0,94.3,94.29,14.0]
["binance-futures","SOLUSDT",1648082291520,149.0,94.43,94.42,176.0]
["binance-futures","SOLUSDT",1648082336511,166.0,94.53,94.52,211.0]
["binance-futures","SOLUSDT",1648082349979,33.0,94.47,94.46,611.0]
["binance-futures","SOLUSDT",1648082390738,488.0,94.33,94.32,125.0]
["binance-futures","SOLUSDT",1648082423568,71.0,94.61,94.6,37.0]
["binance-futures","SOLUSDT",1648082465224,109.0,94.73,94.72,134.0]
["binance-futures","SOLUSDT",1648082515551,73.0,94.98,94.97,72.0]
["binance-futures","SOLUSDT",1648082548382,31.0,95.23,95.22,142.0]
["binance-futures","SOLUSDT",1648082566030,342.0,95.19,95.18,127.0]
["binance-futures","SOLUSDT",1648082593662,60.0,95.46,95.44,313.0]
["binance-futures","SOLUSDT",1648082626811,83.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1648082658055,86.0,95.72,95.71,474.0]
["binance-futures","SOLUSDT",1648082695362,77.0,95.53,95.52,33.0]
["binance-futures","SOLUSDT",1648082735369,224.0,95.3,95.29,4.0]
["binance-futures","SOLUSDT",1648082758168,279.0,95.12,95.11,2.0]
["binance-futures","SOLUSDT",1648082780293,134.0,95.13,95.12,211.0]
["binance-futures","SOLUSDT",1648082827794,145.0,95.45,95.44,223.0]
["binance-futures","SOLUSDT",1648082857376,373.0,95.21,95.2,3.0]
["binance-futures","SOLUSDT",1648082917653,32.0,95.27,95.25,231.0]
["binance-futures","SOLUSDT",1648082977717,179.0,95.34,95.33,198.0]
["binance-futures","SOLUSDT",1648082993009,32.0,95.33,95.32,319.0]
["binance-futures","SOLUSDT",1648083046516,296.0,95.22,95.21,205.0]
["binance-futures","SOLUSDT",1648083102271,37.0,95.34,95.33,117.0]
["binance-futures","SOLUSDT",1648083128646,3.0,95.85,95.84,770.0]
["binance-futures","SOLUSDT",1648083172032,96.0,95.9,95.89,42.0]
["binance-futures","SOLUSDT",1648083212059,52.0,95.79,95.78,247.0]
["binance-futures","SOLUSDT",1648083224839,69.0,95.84,95.83,215.0]
["binance-futures","SOLUSDT",1648083285507,92.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1648083327276,988.0,95.52,95.51,23.0]
["binance-futures","SOLUSDT",1648083390546,36.0,95.71,95.7,74.0]
["binance-futures","SOLUSDT",1648083431376,71.0,95.7,95.69,398.0]
["binance-futures","SOLUSDT",1648083494720,150.0,95.54,95.53,52.0]
["binance-futures","SOLUSDT",1648083509556,6.0,95.44,95.43,218.0]
["binance-futures","SOLUSDT",1648083560026,128.0,95.37,95.36,25.0]
["binance-futures","SOLUSDT",1648083604602,4.0,95.3,95.29,383.0]
["binance-futures","SOLUSDT",1648083659051,57.0,95.24,95.23,135.0]
["binance-futures","SOLUSDT",1648083687325,61.0,95.12,95.11,196.0]
["binance-futures","SOLUSDT",1648083739674,82.0,94.8,94.79,141.0]
["binance-futures","SOLUSDT",1648083776294,455.0,94.7,94.69,27.0]
["binance-futures","SOLUSDT",1648083795598,30.0,94.83,94.82,134.0]
["binance-futures","SOLUSDT",1648083847623,35.0,94.75,94.74,298.0]
["binance-futures","SOLUSDT",1648083895016,32.0,94.69,94.68,41.0]
["binance-futures","SOLUSDT",1648083939581,92.0,94.59,94.58,65.0]
["binance-futures","SOLUSDT",1648083995954,13.0,94.83,94.82,1.0]
["binance-futures","SOLUSDT",1648084042104,713.0,94.87,94.85,34.0]
["binance-futures","SOLUSDT",1648084066167,30.0,94.82,94.81,132.0]
["binance-futures","SOLUSDT",1648084099019,158.0,94.77,94.76,48.0]
["binance-futures","SOLUSDT",1648084154984,12.0,94.69,94.68,232.0]
["binance-futures","SOLUSDT",1648084204835,125.0,94.57,94.56,1086.0]
["binance-futures","SOLUSDT",1648084261148,430.0,94.82,94.81,94.0]
["binance-futures","SOLUSDT",1648084269905,227.0,94.73,94.72,40.0]
["binance-futures","SOLUSDT",1648084330403,95.0,95.21,95.2,33.0]
["binance-futures","SOLUSDT",1648084360012,158.0,95.28,95.27,136.0]
["binance-futures","SOLUSDT",1648084417356,306.0,95.06,95.05,33.0]
["binance-futures","SOLUSDT",1648084448028,56.0,95.02,95.01,310.0]
["binance-futures","SOLUSDT",1648084529617,47.0,95.03,95.02,367.0]
["binance-futures","SOLUSDT",1648084548176,181.0,95.07,95.06,16.0]
["binance-futures","SOLUSDT",1648084612321,234.0,95.14,95.13,5.0]
["binance-futures","SOLUSDT",1648084669508,3.0,95.11,95.1,97.0]
["binance-futures","SOLUSDT",1648084724399,271.0,95.1,95.09,43.0]
["binance-futures","SOLUSDT",1648084782601,814.0,95.1,95.08,56.0]
["binance-futures","SOLUSDT",1648084821180,4.0,95.07,95.05,79.0]
["binance-futures","SOLUSDT",1648084869706,84.0,94.68,94.67,6.0]
["binance-futures","SOLUSDT",1648084878202,597.0,94.76,94.75,8.0]
["binance-futures","SOLUSDT",1648084934143,81.0,94.61,94.6,90.0]
["binance-futures","SOLUSDT",1648084965817,4.0,94.62,94.61,15.0]
["binance-futures","SOLUSDT",1648085016779,116.0,94.43,94.42,37.0]
["binance-futures","SOLUSDT",1648085036236,7.0,94.46,94.45,318.0]
["binance-futures","SOLUSDT",1648085064096,144.0,94.54,94.53,19.0]
["binance-futures","SOLUSDT",1648085108465,65.0,94.2,94.19,31.0]
["binance-futures","SOLUSDT",1648085149075,307.0,94.11,94.1,63.0]
["binance-futures","SOLUSDT",1648085196772,766.0,94.31,94.3,73.0]
["binance-futures","SOLUSDT",1648085243277,147.0,94.18,94.17,92.0]
["binance-futures","SOLUSDT",1648085282195,220.0,94.15,94.14,121.0]
["binance-futures","SOLUSDT",1648085309352,225.0,94.14,94.13,32.0]
["binance-futures","SOLUSDT",1648085352114,24.0,94.08,94.07,844.0]
["binance-futures","SOLUSDT",1648085413194,57.0,94.14,94.13,212.0]
["binance-futures","SOLUSDT",1648085453906,121.0,94.42,94.41,34.0]
["binance-futures","SOLUSDT",1648085500481,56.0,94.35,94.34,74.0]
["binance-futures","SOLUSDT",1648085551260,34.0,94.3,94.29,174.0]
["binance-futures","SOLUSDT",1648085623561,146.0,94.37,94.36,85.0]
["binance-futures","SOLUSDT",1648085640557,1.0,94.38,94.37,355.0]
["binance-futures","SOLUSDT",1648085737657,57.0,94.32,94.31,43.0]
["binance-futures","SOLUSDT",1648085777732,428.0,94.18,94.17,11.0]
["binance-futures","SOLUSDT",1648085836605,171.0,94.06,94.05,20.0]
["binance-futures","SOLUSDT",1648085878666,143.0,93.92,93.91,41.0]
["binance-futures","SOLUSDT",1648085888956,20.0,93.79,93.78,321.0]
["binance-futures","SOLUSDT",1648085937032,17.0,93.87,93.86,61.0]
["binance-futures","SOLUSDT",1648085985115,109.0,94.06,94.05,170.0]
["binance-futures","SOLUSDT",1648086032483,32.0,94.1,94.09,165.0]
["binance-futures","SOLUSDT",1648086100413,185.0,94.04,94.03,7.0]
["binance-futures","SOLUSDT",1648086146191,371.0,93.9,93.89,85.0]
["binance-futures","SOLUSDT",1648086183443,2.0,94.1,94.09,878.0]
["binance-futures","SOLUSDT",1648086212037,4.0,94.11,94.1,654.0]
["binance-futures","SOLUSDT",1648086285844,298.0,94.19,94.18,22.0]
["binance-futures","SOLUSDT",1648086343472,76.0,94.28,94.27,132.0]
["binance-futures","SOLUSDT",1648086389890,31.0,94.24,94.23,59.0]
["binance-futures","SOLUSDT",1648086447858,15.0,94.1,94.09,234.0]
["binance-futures","SOLUSDT",1648086490235,286.0,94.02,94.01,49.0]
["binance-futures","SOLUSDT",1648086519376,147.0,93.99,93.98,1.0]
["binance-futures","SOLUSDT",1648086593124,261.0,94.09,94.08,11.0]
["binance-futures","SOLUSDT",1648086642211,146.0,94.2,94.19,187.0]
["binance-futures","SOLUSDT",1648086701024,125.0,94.32,94.31,93.0]
["binance-futures","SOLUSDT",1648086713523,144.0,94.3,94.29,245.0]
["binance-futures","SOLUSDT",1648086786495,78.0,94.31,94.3,140.0]
["binance-futures","SOLUSDT",1648086832976,186.0,94.38,94.37,36.0]
["binance-futures","SOLUSDT",1648086888178,154.0,94.31,94.3,14.0]
["binance-futures","SOLUSDT",1648086964059,77.0,94.4,94.39,185.0]
["binance-futures","SOLUSDT",1648087020830,5.0,94.42,94.41,228.0]
["binance-futures","SOLUSDT",1648087079167,32.0,94.53,94.52,234.0]
["binance-futures","SOLUSDT",1648087123135,16.0,94.46,94.45,57.0]
["binance-futures","SOLUSDT",1648087163781,84.0,94.47,94.46,100.0]
["binance-futures","SOLUSDT",1648087216595,464.0,94.5,94.49,83.0]
["binance-futures","SOLUSDT",1648087291829,599.0,94.34,94.33,40.0]
["binance-futures","SOLUSDT",1648087342537,93.0,94.49,94.48,53.0]
["binance-futures","SOLUSDT",1648087408107,234.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1648087450547,59.0,94.28,94.27,124.0]
["binance-futures","SOLUSDT",1648087482174,70.0,94.38,94.37,145.0]
["binance-futures","SOLUSDT",1648087558158,8.0,94.49,94.48,233.0]
["binance-futures","SOLUSDT",1648087624268,98.0,94.46,94.45,111.0]
["binance-futures","SOLUSDT",1648087667588,5.0,94.6,94.59,334.0]
["binance-futures","SOLUSDT",1648087679444,22.0,94.56,94.55,18.0]
["binance-futures","SOLUSDT",1648087755764,192.0,94.49,94.48,273.0]
["binance-futures","SOLUSDT",1648087789809,17.0,94.43,94.42,299.0]
["binance-futures","SOLUSDT",1648087867761,238.0,94.44,94.43,209.0]
["binance-futures","SOLUSDT",1648087933976,98.0,94.56,94.55,69.0]
["binance-futures","SOLUSDT",1648087993224,52.0,94.41,94.4,198.0]
["binance-futures","SOLUSDT",1648088058406,128.0,94.31,94.3,323.0]
["binance-futures","SOLUSDT",1648088073845,226.0,94.24,94.23,10.0]
["binance-futures","SOLUSDT",1648088142268,148.0,94.15,94.14,58.0]
["binance-futures","SOLUSDT",1648088172205,414.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1648088223515,374.0,94.17,94.16,4.0]
["binance-futures","SOLUSDT",1648088279327,248.0,94.0,93.99,51.0]
["binance-futures","SOLUSDT",1648088345992,370.0,94.07,94.06,11.0]
["binance-futures","SOLUSDT",1648088358078,84.0,94.17,94.16,106.0]
["binance-futures","SOLUSDT",1648088441224,6.0,94.15,94.14,428.0]
["binance-futures","SOLUSDT",1648088491568,227.0,94.08,94.07,43.0]
["binance-futures","SOLUSDT",1648088548756,337.0,93.94,93.93,100.0]
["binance-futures","SOLUSDT",1648088595287,49.0,94.09,94.08,577.0]
["binance-futures","SOLUSDT",1648088617847,27.0,94.1,94.09,94.0]
["binance-futures","SOLUSDT",1648088684781,507.0,94.1,94.09,2.0]
["binance-futures","SOLUSDT",1648088772995,32.0,94.16,94.15,504.0]
["binance-futures","SOLUSDT",1648088815199,118.0,94.3,94.29,228.0]
["binance-futures","SOLUSDT",1648088875390,46.0,94.24,94.23,26.0]
["binance-futures","SOLUSDT",1648088936159,90.0,94.43,94.42,38.0]
["binance-futures","SOLUSDT",1648088949419,204.0,94.35,94.34,24.0]
["binance-futures","SOLUSDT",1648089017676,302.0,94.37,94.36,119.0]
["binance-futures","SOLUSDT",1648089114086,48.0,94.37,94.36,170.0]
["binance-futures","SOLUSDT",1648089140879,1.0,94.48,94.47,452.0]
["binance-futures","SOLUSDT",1648089211314,2.0,94.5,94.49,334.0]
["binance-futures","SOLUSDT",1648089283581,538.0,94.58,94.57,683.0]
["binance-futures","SOLUSDT",1648089347246,43.0,94.63,94.62,125.0]
["binance-futures","SOLUSDT",1648089360543,196.0,94.66,94.65,15.0]
["binance-futures","SOLUSDT",1648089461627,397.0,94.72,94.71,3.0]
["binance-futures","SOLUSDT",1648089495639,42.0,94.79,94.78,165.0]
["binance-futures","SOLUSDT",1648089568430,123.0,94.84,94.83,83.0]
["binance-futures","SOLUSDT",1648089627805,127.0,94.77,94.76,168.0]
["binance-futures","SOLUSDT",1648089677355,155.0,94.75,94.74,391.0]
["binance-futures","SOLUSDT",1648089706707,41.0,94.68,94.67,135.0]
["binance-futures","SOLUSDT",1648089754643,49.0,94.75,94.74,141.0]
["binance-futures","SOLUSDT",1648089830916,78.0,94.72,94.71,129.0]
["binance-futures","SOLUSDT",1648089870617,165.0,94.7,94.69,70.0]
["binance-futures","SOLUSDT",1648089942544,4.0,94.71,94.7,194.0]
["binance-futures","SOLUSDT",1648089990937,368.0,94.71,94.7,33.0]
["binance-futures","SOLUSDT",1648090001640,100.0,94.68,94.67,125.0]
["binance-futures","SOLUSDT",1648090064912,295.0,94.81,94.8,612.0]
["binance-futures","SOLUSDT",1648090138739,117.0,94.86,94.85,27.0]
["binance-futures","SOLUSDT",1648090170344,84.0,94.95,94.94,413.0]
["binance-futures","SOLUSDT",1648090234966,115.0,94.98,94.97,46.0]
["binance-futures","SOLUSDT",1648090277852,12.0,95.09,95.08,268.0]
["binance-futures","SOLUSDT",1648090301215,81.0,95.05,95.04,177.0]
["binance-futures","SOLUSDT",1648090358404,89.0,95.11,95.1,175.0]
["binance-futures","SOLUSDT",1648090419584,11.0,95.17,95.16,129.0]
["binance-futures","SOLUSDT",1648090472225,468.0,95.2,95.19,20.0]
["binance-futures","SOLUSDT",1648090530301,290.0,95.38,95.37,48.0]
["binance-futures","SOLUSDT",1648090564281,49.0,95.55,95.54,384.0]
["binance-futures","SOLUSDT",1648090582154,31.0,95.55,95.54,2120.0]
["binance-futures","SOLUSDT",1648090630152,23.0,95.58,95.57,347.0]
["binance-futures","SOLUSDT",1648090701927,347.0,95.69,95.68,36.0]
["binance-futures","SOLUSDT",1648090745272,131.0,95.83,95.82,134.0]
["binance-futures","SOLUSDT",1648090786083,1.0,95.59,95.58,230.0]
["binance-futures","SOLUSDT",1648090838953,349.0,95.78,95.77,36.0]
["binance-futures","SOLUSDT",1648090847337,10.0,95.85,95.84,279.0]
["binance-futures","SOLUSDT",1648090895653,59.0,95.69,95.68,44.0]
["binance-futures","SOLUSDT",1648090961497,123.0,95.68,95.67,73.0]
["binance-futures","SOLUSDT",1648090996117,34.0,95.65,95.64,235.0]
["binance-futures","SOLUSDT",1648091050421,570.0,95.53,95.52,85.0]
["binance-futures","SOLUSDT",1648091064889,277.0,95.5,95.49,20.0]
["binance-futures","SOLUSDT",1648091151251,397.0,95.51,95.5,1.0]
["binance-futures","SOLUSDT",1648091180966,294.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1648091231979,35.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1648091309370,193.0,95.36,95.35,40.0]
["binance-futures","SOLUSDT",1648091356835,98.0,95.24,95.23,36.0]
["binance-futures","SOLUSDT",1648091357836,69.0,95.23,95.22,97.0]
["binance-futures","SOLUSDT",1648091459677,117.0,95.19,95.18,45.0]
["binance-futures","SOLUSDT",1648091488652,217.0,95.15,95.14,42.0]
["binance-futures","SOLUSDT",1648091559702,16.0,95.11,95.1,186.0]
["binance-futures","SOLUSDT",1648091590551,65.0,95.14,95.13,136.0]
["binance-futures","SOLUSDT",1648091698846,306.0,95.05,95.04,36.0]
["binance-futures","SOLUSDT",1648091712212,74.0,95.03,95.02,119.0]
["binance-futures","SOLUSDT",1648091769084,195.0,95.07,95.06,41.0]
["binance-futures","SOLUSDT",1648091843171,20.0,95.01,95.0,508.0]
["binance-futures","SOLUSDT",1648091917750,50.0,95.1,95.09,85.0]
["binance-futures","SOLUSDT",1648091989815,130.0,95.07,95.06,25.0]
["binance-futures","SOLUSDT",1648092052540,620.0,95.27,95.26,3.0]
["binance-futures","SOLUSDT",1648092065706,121.0,95.3,95.29,124.0]
["binance-futures","SOLUSDT",1648092162973,52.0,95.27,95.26,240.0]
["binance-futures","SOLUSDT",1648092192313,34.0,95.36,95.35,413.0]
["binance-futures","SOLUSDT",1648092262321,14.0,95.26,95.25,757.0]
["binance-futures","SOLUSDT",1648092344196,6.0,95.29,95.28,116.0]
["binance-futures","SOLUSDT",1648092410310,194.0,95.35,95.34,26.0]
["binance-futures","SOLUSDT",1648092412804,87.0,95.33,95.32,43.0]
["binance-futures","SOLUSDT",1648092532213,462.0,95.51,95.49,13.0]
["binance-futures","SOLUSDT",1648092553142,167.0,95.47,95.46,80.0]
["binance-futures","SOLUSDT",1648092607181,238.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1648092638093,27.0,95.48,95.47,226.0]
["binance-futures","SOLUSDT",1648092731442,235.0,95.28,95.27,182.0]
["binance-futures","SOLUSDT",1648092746834,1.0,95.31,95.3,116.0]
["binance-futures","SOLUSDT",1648092800068,904.0,95.13,95.12,36.0]
["binance-futures","SOLUSDT",1648092889213,71.0,95.13,95.12,407.0]
["binance-futures","SOLUSDT",1648092976151,8.0,95.13,95.12,599.0]
["binance-futures","SOLUSDT",1648093057330,225.0,95.1,95.09,106.0]
["binance-futures","SOLUSDT",1648093118770,36.0,95.02,95.01,240.0]
["binance-futures","SOLUSDT",1648093132397,343.0,94.99,94.98,56.0]
["binance-futures","SOLUSDT",1648093191865,948.0,94.94,94.93,105.0]
["binance-futures","SOLUSDT",1648093269734,111.0,94.75,94.74,11.0]
["binance-futures","SOLUSDT",1648093298937,181.0,94.82,94.81,167.0]
["binance-futures","SOLUSDT",1648093346270,401.0,94.74,94.73,3.0]
["binance-futures","SOLUSDT",1648093363345,280.0,94.8,94.79,12.0]
["binance-futures","SOLUSDT",1648093420822,58.0,94.78,94.77,130.0]
["binance-futures","SOLUSDT",1648093478898,10.0,94.77,94.76,324.0]
["binance-futures","SOLUSDT",1648093519216,44.0,94.96,94.95,135.0]
["binance-futures","SOLUSDT",1648093608728,213.0,94.93,94.92,4.0]
["binance-futures","SOLUSDT",1648093671571,12.0,94.83,94.82,207.0]
["binance-futures","SOLUSDT",1648093687007,90.0,94.75,94.74,151.0]
["binance-futures","SOLUSDT",1648093733043,446.0,94.86,94.85,64.0]
["binance-futures","SOLUSDT",1648093799565,44.0,94.87,94.86,64.0]
["binance-futures","SOLUSDT",1648093887524,17.0,94.87,94.86,537.0]
["binance-futures","SOLUSDT",1648093935786,40.0,94.86,94.85,160.0]
["binance-futures","SOLUSDT",1648093999493,243.0,94.78,94.77,156.0]
["binance-futures","SOLUSDT",1648094067460,102.0,94.76,94.75,68.0]
["binance-futures","SOLUSDT",1648094078845,1.0,94.74,94.73,207.0]
["binance-futures","SOLUSDT",1648094132715,1.0,94.69,94.68,169.0]
["binance-futures","SOLUSDT",1648094163546,214.0,94.67,94.66,57.0]
["binance-futures","SOLUSDT",1648094241460,46.0,94.58,94.57,188.0]
["binance-futures","SOLUSDT",1648094302392,79.0,94.64,94.63,7.0]
["binance-futures","SOLUSDT",1648094321065,9.0,94.63,94.62,185.0]
["binance-futures","SOLUSDT",1648094383891,1.0,94.57,94.56,783.0]
["binance-futures","SOLUSDT",1648094432510,193.0,94.78,94.77,63.0]
["binance-futures","SOLUSDT",1648094478676,32.0,94.73,94.72,100.0]
["binance-futures","SOLUSDT",1648094558907,1.0,94.77,94.76,259.0]
["binance-futures","SOLUSDT",1648094622936,164.0,94.89,94.88,214.0]
["binance-futures","SOLUSDT",1648094638660,248.0,94.9,94.89,21.0]
["binance-futures","SOLUSDT",1648094749071,348.0,94.81,94.8,1.0]
["binance-futures","SOLUSDT",1648094768810,4.0,94.83,94.82,386.0]
["binance-futures","SOLUSDT",1648094849368,6.0,94.76,94.75,172.0]
["binance-futures","SOLUSDT",1648094881220,47.0,94.78,94.77,111.0]
["binance-futures","SOLUSDT",1648095004922,103.0,94.87,94.86,126.0]
["binance-futures","SOLUSDT",1648095063822,33.0,94.72,94.71,41.0]
["binance-futures","SOLUSDT",1648095078543,66.0,94.76,94.75,50.0]
["binance-futures","SOLUSDT",1648095167267,342.0,94.73,94.72,54.0]
["binance-futures","SOLUSDT",1648095239488,1097.0,94.85,94.84,233.0]
["binance-futures","SOLUSDT",1648095294026,536.0,94.86,94.85,61.0]
["binance-futures","SOLUSDT",1648095396453,34.0,94.69,94.68,254.0]
["binance-futures","SOLUSDT",1648095470769,179.0,94.58,94.57,131.0]
["binance-futures","SOLUSDT",1648095488411,200.0,94.62,94.61,68.0]
["binance-futures","SOLUSDT",1648095563062,218.0,94.69,94.68,70.0]
["binance-futures","SOLUSDT",1648095649064,11.0,94.75,94.74,89.0]
["binance-futures","SOLUSDT",1648095702186,138.0,94.82,94.81,255.0]
["binance-futures","SOLUSDT",1648095797467,79.0,94.91,94.9,330.0]
["binance-futures","SOLUSDT",1648095812006,128.0,94.93,94.92,30.0]
["binance-futures","SOLUSDT",1648095944852,1.0,94.89,94.88,754.0]
["binance-futures","SOLUSDT",1648095964575,48.0,94.97,94.96,274.0]
["binance-futures","SOLUSDT",1648096048345,50.0,94.98,94.97,185.0]
["binance-futures","SOLUSDT",1648096079122,634.0,95.0,94.99,762.0]
["binance-futures","SOLUSDT",1648096191996,507.0,95.1,95.09,62.0]
["binance-futures","SOLUSDT",1648096210589,32.0,95.09,95.08,109.0]
["binance-futures","SOLUSDT",1648096281417,34.0,95.15,95.14,85.0]
["binance-futures","SOLUSDT",1648096346343,75.0,95.29,95.28,66.0]
["binance-futures","SOLUSDT",1648096402688,88.0,95.29,95.28,986.0]
["binance-futures","SOLUSDT",1648096443952,168.0,95.2,95.19,245.0]
["binance-futures","SOLUSDT",1648096557876,108.0,95.25,95.24,300.0]
["binance-futures","SOLUSDT",1648096628383,2.0,95.28,95.27,215.0]
["binance-futures","SOLUSDT",1648096643087,54.0,95.25,95.24,13.0]
["binance-futures","SOLUSDT",1648096719987,31.0,95.27,95.26,324.0]
["binance-futures","SOLUSDT",1648096782549,26.0,95.24,95.23,42.0]
["binance-futures","SOLUSDT",1648096841957,49.0,95.17,95.16,266.0]
["binance-futures","SOLUSDT",1648096862725,225.0,95.17,95.16,127.0]
["binance-futures","SOLUSDT",1648096908161,332.0,95.15,95.14,100.0]
["binance-futures","SOLUSDT",1648096977910,75.0,95.14,95.13,61.0]
["binance-futures","SOLUSDT",1648097028033,169.0,95.09,95.08,23.0]
["binance-futures","SOLUSDT",1648097104453,4.0,95.28,95.27,91.0]
["binance-futures","SOLUSDT",1648097165920,48.0,95.29,95.28,164.0]
["binance-futures","SOLUSDT",1648097206206,4.0,95.12,95.11,115.0]
["binance-futures","SOLUSDT",1648097239484,1.0,95.17,95.16,807.0]
["binance-futures","SOLUSDT",1648097307339,89.0,95.34,95.33,305.0]
["binance-futures","SOLUSDT",1648097362238,6.0,95.47,95.46,352.0]
["binance-futures","SOLUSDT",1648097442661,213.0,95.48,95.47,172.0]
["binance-futures","SOLUSDT",1648097508430,254.0,95.5,95.49,69.0]
["binance-futures","SOLUSDT",1648097538812,46.0,95.45,95.44,356.0]
["binance-futures","SOLUSDT",1648097627869,647.0,95.55,95.54,31.0]
["binance-futures","SOLUSDT",1648097652486,120.0,95.54,95.53,974.0]
["binance-futures","SOLUSDT",1648097724913,259.0,95.52,95.51,4.0]
["binance-futures","SOLUSDT",1648097797965,5.0,95.45,95.44,224.0]
["binance-futures","SOLUSDT",1648097865330,57.0,95.26,95.25,57.0]
["binance-futures","SOLUSDT",1648097883057,171.0,95.26,95.25,139.0]
["binance-futures","SOLUSDT",1648097954535,7.0,95.25,95.24,190.0]
["binance-futures","SOLUSDT",1648098034792,31.0,95.2,95.19,94.0]
["binance-futures","SOLUSDT",1648098083271,396.0,95.09,95.08,9.0]
["binance-futures","SOLUSDT",1648098154141,184.0,95.0,94.99,142.0]
["binance-futures","SOLUSDT",1648098228780,674.0,94.94,94.92,38.0]
["binance-futures","SOLUSDT",1648098248214,43.0,94.96,94.95,428.0]
["binance-futures","SOLUSDT",1648098295822,161.0,95.01,95.0,192.0]
["binance-futures","SOLUSDT",1648098364815,31.0,95.04,95.03,620.0]
["binance-futures","SOLUSDT",1648098425582,132.0,95.02,95.01,163.0]
["binance-futures","SOLUSDT",1648098508043,123.0,94.98,94.97,40.0]
["binance-futures","SOLUSDT",1648098573338,13.0,95.06,95.05,526.0]
["binance-futures","SOLUSDT",1648098662847,11.0,95.04,95.03,467.0]
["binance-futures","SOLUSDT",1648098705636,56.0,95.08,95.07,278.0]
["binance-futures","SOLUSDT",1648098750706,19.0,95.09,95.08,412.0]
["binance-futures","SOLUSDT",1648098828223,126.0,95.18,95.17,314.0]
["binance-futures","SOLUSDT",1648098879900,75.0,95.19,95.18,102.0]
["binance-futures","SOLUSDT",1648098979988,81.0,95.16,95.15,66.0]
["binance-futures","SOLUSDT",1648098996441,61.0,95.17,95.16,155.0]
["binance-futures","SOLUSDT",1648099090506,10.0,95.27,95.26,468.0]
["binance-futures","SOLUSDT",1648099163515,53.0,95.17,95.16,428.0]
["binance-futures","SOLUSDT",1648099232574,228.0,95.08,95.07,35.0]
["binance-futures","SOLUSDT",1648099294298,40.0,95.13,95.12,76.0]
["binance-futures","SOLUSDT",1648099393489,2.0,95.35,95.34,421.0]
["binance-futures","SOLUSDT",1648099455587,280.0,95.41,95.4,5.0]
["binance-futures","SOLUSDT",1648099484085,398.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1648099549434,103.0,95.33,95.32,209.0]
["binance-futures","SOLUSDT",1648099620674,65.0,95.45,95.44,101.0]
["binance-futures","SOLUSDT",1648099686250,250.0,95.43,95.42,451.0]
["binance-futures","SOLUSDT",1648099774340,470.0,95.44,95.43,127.0]
["binance-futures","SOLUSDT",1648099857770,549.0,95.38,95.37,104.0]
["binance-futures","SOLUSDT",1648099885216,487.0,95.5,95.49,12.0]
["binance-futures","SOLUSDT",1648099915310,79.0,95.62,95.61,58.0]
["binance-futures","SOLUSDT",1648099951605,120.0,96.02,96.01,130.0]
["binance-futures","SOLUSDT",1648099974228,1.0,95.94,95.93,255.0]
["binance-futures","SOLUSDT",1648100023753,62.0,96.02,96.01,136.0]
["binance-futures","SOLUSDT",1648100071703,135.0,96.18,96.17,96.0]
["binance-futures","SOLUSDT",1648100080892,170.0,96.2,96.19,2.0]
["binance-futures","SOLUSDT",1648100124429,61.0,96.23,96.22,43.0]
["binance-futures","SOLUSDT",1648100167774,104.0,96.16,96.15,68.0]
["binance-futures","SOLUSDT",1648100195129,133.0,96.38,96.34,33.0]
["binance-futures","SOLUSDT",1648100241400,14.0,96.19,96.18,103.0]
["binance-futures","SOLUSDT",1648100277054,17.0,96.35,96.34,187.0]
["binance-futures","SOLUSDT",1648100296209,13.0,96.43,96.42,671.0]
["binance-futures","SOLUSDT",1648100334785,95.0,96.62,96.61,215.0]
["binance-futures","SOLUSDT",1648100364600,230.0,96.55,96.54,23.0]
["binance-futures","SOLUSDT",1648100407506,19.0,96.62,96.61,289.0]
["binance-futures","SOLUSDT",1648100440524,109.0,96.63,96.62,230.0]
["binance-futures","SOLUSDT",1648100491636,124.0,96.55,96.54,125.0]
["binance-futures","SOLUSDT",1648100505207,217.0,96.69,96.68,43.0]
["binance-futures","SOLUSDT",1648100556462,14.0,96.55,96.54,485.0]
["binance-futures","SOLUSDT",1648100608655,38.0,96.4,96.39,308.0]
["binance-futures","SOLUSDT",1648100669165,129.0,96.58,96.56,469.0]
["binance-futures","SOLUSDT",1648100693063,10.0,96.6,96.59,125.0]
["binance-futures","SOLUSDT",1648100754115,69.0,96.72,96.71,168.0]
["binance-futures","SOLUSDT",1648100754944,211.0,96.78,96.77,373.0]
["binance-futures","SOLUSDT",1648100801545,62.0,96.87,96.86,158.0]
["binance-futures","SOLUSDT",1648100841242,37.0,96.62,96.61,2030.0]
["binance-futures","SOLUSDT",1648100887491,91.0,96.64,96.63,408.0]
["binance-futures","SOLUSDT",1648100924685,92.0,96.74,96.73,4.0]
["binance-futures","SOLUSDT",1648100945332,121.0,96.57,96.56,439.0]
["binance-futures","SOLUSDT",1648100987258,85.0,96.63,96.62,8.0]
["binance-futures","SOLUSDT",1648101051472,174.0,96.49,96.48,32.0]
["binance-futures","SOLUSDT",1648101096081,403.0,96.52,96.51,9.0]
["binance-futures","SOLUSDT",1648101149882,897.0,96.79,96.78,32.0]
["binance-futures","SOLUSDT",1648101185433,119.0,96.72,96.71,100.0]
["binance-futures","SOLUSDT",1648101231797,38.0,96.93,96.92,414.0]
["binance-futures","SOLUSDT",1648101243386,110.0,96.96,96.95,37.0]
["binance-futures","SOLUSDT",1648101302687,37.0,96.86,96.85,387.0]
["binance-futures","SOLUSDT",1648101333237,149.0,96.91,96.9,25.0]
["binance-futures","SOLUSDT",1648101390728,82.0,96.94,96.93,177.0]
["binance-futures","SOLUSDT",1648101418048,188.0,96.83,96.82,83.0]
["binance-futures","SOLUSDT",1648101488358,467.0,96.95,96.94,30.0]
["binance-futures","SOLUSDT",1648101499764,69.0,96.98,96.97,52.0]
["binance-futures","SOLUSDT",1648101554735,86.0,96.88,96.87,68.0]
["binance-futures","SOLUSDT",1648101608464,136.0,97.0,96.99,41.0]
["binance-futures","SOLUSDT",1648101649709,525.0,96.97,96.96,92.0]
["binance-futures","SOLUSDT",1648101703675,170.0,96.88,96.87,56.0]
["binance-futures","SOLUSDT",1648101736081,75.0,96.9,96.89,85.0]
["binance-futures","SOLUSDT",1648101752706,139.0,96.81,96.8,84.0]
["binance-futures","SOLUSDT",1648101798161,5.0,96.81,96.8,128.0]
["binance-futures","SOLUSDT",1648101856486,12.0,96.92,96.91,354.0]
["binance-futures","SOLUSDT",1648101903877,17.0,96.9,96.89,662.0]
["binance-futures","SOLUSDT",1648101965448,643.0,96.79,96.78,3.0]
["binance-futures","SOLUSDT",1648101986901,27.0,96.77,96.76,274.0]
["binance-futures","SOLUSDT",1648102021318,258.0,96.74,96.73,14.0]
["binance-futures","SOLUSDT",1648102072278,375.0,96.82,96.81,64.0]
["binance-futures","SOLUSDT",1648102128695,350.0,96.78,96.77,34.0]
["binance-futures","SOLUSDT",1648102180958,592.0,96.67,96.66,12.0]
["binance-futures","SOLUSDT",1648102223697,537.0,96.6,96.59,120.0]
["binance-futures","SOLUSDT",1648102259926,349.0,96.69,96.68,59.0]
["binance-futures","SOLUSDT",1648102291748,151.0,96.8,96.79,43.0]
["binance-futures","SOLUSDT",1648102346757,154.0,96.86,96.85,753.0]
["binance-futures","SOLUSDT",1648102405318,64.0,97.05,97.04,82.0]
["binance-futures","SOLUSDT",1648102459701,50.0,97.16,97.15,393.0]
["binance-futures","SOLUSDT",1648102493374,36.0,97.22,97.21,219.0]
["binance-futures","SOLUSDT",1648102526164,65.0,97.16,97.15,76.0]
["binance-futures","SOLUSDT",1648102543984,151.0,97.31,97.3,142.0]
["binance-futures","SOLUSDT",1648102596042,29.0,97.26,97.25,245.0]
["binance-futures","SOLUSDT",1648102657508,34.0,97.33,97.32,413.0]
["binance-futures","SOLUSDT",1648102687381,101.0,97.38,97.37,31.0]
["binance-futures","SOLUSDT",1648102732734,52.0,97.31,97.3,136.0]
["binance-futures","SOLUSDT",1648102765611,104.0,97.32,97.31,41.0]
["binance-futures","SOLUSDT",1648102782441,149.0,97.21,97.2,4.0]
["binance-futures","SOLUSDT",1648102830081,85.0,97.17,97.16,44.0]
["binance-futures","SOLUSDT",1648102873791,77.0,97.21,97.2,142.0]
["binance-futures","SOLUSDT",1648102931932,203.0,97.13,97.12,11.0]
["binance-futures","SOLUSDT",1648102988090,220.0,97.1,97.09,3.0]
["binance-futures","SOLUSDT",1648103040499,58.0,97.06,97.05,123.0]
["binance-futures","SOLUSDT",1648103065944,374.0,97.07,97.06,23.0]
["binance-futures","SOLUSDT",1648103093939,195.0,97.05,97.04,40.0]
["binance-futures","SOLUSDT",1648103151286,144.0,96.9,96.89,49.0]
["binance-futures","SOLUSDT",1648103201375,4.0,97.01,97.0,218.0]
["binance-futures","SOLUSDT",1648103255411,3.0,97.05,97.04,303.0]
["binance-futures","SOLUSDT",1648103266282,12.0,97.05,97.04,824.0]
["binance-futures","SOLUSDT",1648103327001,2.0,97.26,97.25,178.0]
["binance-futures","SOLUSDT",1648103346665,60.0,97.17,97.16,2.0]
["binance-futures","SOLUSDT",1648103391345,668.0,97.08,97.06,333.0]
["binance-futures","SOLUSDT",1648103423310,164.0,97.02,97.01,122.0]
["binance-futures","SOLUSDT",1648103485377,93.0,97.01,97.0,6.0]
["binance-futures","SOLUSDT",1648103496669,342.0,97.02,97.01,25.0]
["binance-futures","SOLUSDT",1648103548547,744.0,96.88,96.87,38.0]
["binance-futures","SOLUSDT",1648103578339,3.0,96.82,96.81,94.0]
["binance-futures","SOLUSDT",1648103616018,34.0,96.71,96.7,137.0]
["binance-futures","SOLUSDT",1648103643630,183.0,96.55,96.54,9.0]
["binance-futures","SOLUSDT",1648103684637,96.0,96.45,96.44,148.0]
["binance-futures","SOLUSDT",1648103718299,252.0,96.46,96.45,24.0]
["binance-futures","SOLUSDT",1648103742773,260.0,96.63,96.62,60.0]
["binance-futures","SOLUSDT",1648103775428,167.0,96.65,96.64,36.0]
["binance-futures","SOLUSDT",1648103815174,79.0,96.71,96.7,46.0]
["binance-futures","SOLUSDT",1648103861470,12.0,96.67,96.66,215.0]
["binance-futures","SOLUSDT",1648103906298,79.0,96.69,96.68,205.0]
["binance-futures","SOLUSDT",1648103916906,56.0,96.7,96.69,358.0]
["binance-futures","SOLUSDT",1648103997160,138.0,96.77,96.76,544.0]
["binance-futures","SOLUSDT",1648104019439,31.0,96.86,96.85,321.0]
["binance-futures","SOLUSDT",1648104078694,10.0,96.72,96.71,186.0]
["binance-futures","SOLUSDT",1648104135461,146.0,96.81,96.8,128.0]
["binance-futures","SOLUSDT",1648104178628,56.0,96.92,96.91,97.0]
["binance-futures","SOLUSDT",1648104189277,101.0,96.91,96.9,182.0]
["binance-futures","SOLUSDT",1648104251417,45.0,96.99,96.98,120.0]
["binance-futures","SOLUSDT",1648104292352,53.0,97.02,97.01,241.0]
["binance-futures","SOLUSDT",1648104350785,292.0,97.07,97.04,153.0]
["binance-futures","SOLUSDT",1648104387824,18.0,96.94,96.93,144.0]
["binance-futures","SOLUSDT",1648104434172,176.0,96.84,96.83,137.0]
["binance-futures","SOLUSDT",1648104479555,143.0,96.85,96.84,19.0]
["binance-futures","SOLUSDT",1648104489359,473.0,96.84,96.83,22.0]
["binance-futures","SOLUSDT",1648104562364,4.0,96.78,96.77,602.0]
["binance-futures","SOLUSDT",1648104603025,120.0,96.75,96.74,49.0]
["binance-futures","SOLUSDT",1648104658367,327.0,96.64,96.63,38.0]
["binance-futures","SOLUSDT",1648104708785,43.0,96.67,96.66,163.0]
["binance-futures","SOLUSDT",1648104715472,342.0,96.68,96.65,184.0]
["binance-futures","SOLUSDT",1648104776958,112.0,96.84,96.83,177.0]
["binance-futures","SOLUSDT",1648104858127,22.0,96.82,96.81,71.0]
["binance-futures","SOLUSDT",1648104914308,105.0,96.76,96.75,4.0]
["binance-futures","SOLUSDT",1648104978512,128.0,96.67,96.66,1.0]
["binance-futures","SOLUSDT",1648105020378,481.0,96.74,96.73,85.0]
["binance-futures","SOLUSDT",1648105045447,79.0,96.82,96.81,66.0]
["binance-futures","SOLUSDT",1648105114730,234.0,96.93,96.92,97.0]
["binance-futures","SOLUSDT",1648105194061,37.0,96.87,96.86,248.0]
["binance-futures","SOLUSDT",1648105243487,312.0,96.86,96.85,72.0]
["binance-futures","SOLUSDT",1648105281464,820.0,96.8,96.79,14.0]
["binance-futures","SOLUSDT",1648105338268,163.0,96.85,96.84,119.0]
["binance-futures","SOLUSDT",1648105356601,335.0,96.9,96.89,85.0]
["binance-futures","SOLUSDT",1648105411557,87.0,96.87,96.86,165.0]
["binance-futures","SOLUSDT",1648105491463,96.0,96.9,96.89,136.0]
["binance-futures","SOLUSDT",1648105521161,264.0,96.9,96.89,5.0]
["binance-futures","SOLUSDT",1648105580449,461.0,96.73,96.72,69.0]
["binance-futures","SOLUSDT",1648105635832,177.0,96.88,96.87,3.0]
["binance-futures","SOLUSDT",1648105641681,229.0,96.95,96.94,102.0]
["binance-futures","SOLUSDT",1648105700811,85.0,96.91,96.9,62.0]
["binance-futures","SOLUSDT",1648105776909,241.0,96.9,96.89,18.0]
["binance-futures","SOLUSDT",1648105808019,44.0,96.95,96.94,89.0]
["binance-futures","SOLUSDT",1648105865618,59.0,97.04,97.03,301.0]
["binance-futures","SOLUSDT",1648105912268,116.0,96.98,96.97,689.0]
["binance-futures","SOLUSDT",1648105946682,77.0,96.9,96.89,107.0]
["binance-futures","SOLUSDT",1648105966731,20.0,96.98,96.97,55.0]
["binance-futures","SOLUSDT",1648106006389,70.0,96.88,96.87,182.0]
["binance-futures","SOLUSDT",1648106057074,113.0,96.78,96.77,2.0]
["binance-futures","SOLUSDT",1648106089797,122.0,96.77,96.76,157.0]
["binance-futures","SOLUSDT",1648106146910,275.0,96.62,96.61,74.0]
["binance-futures","SOLUSDT",1648106187315,233.0,96.67,96.66,16.0]
["binance-futures","SOLUSDT",1648106201407,37.0,96.66,96.65,30.0]
["binance-futures","SOLUSDT",1648106254249,85.0,96.59,96.58,119.0]
["binance-futures","SOLUSDT",1648106311397,194.0,96.46,96.45,24.0]
["binance-futures","SOLUSDT",1648106341179,639.0,96.43,96.42,39.0]
["binance-futures","SOLUSDT",1648106348604,30.0,96.38,96.37,217.0]
["binance-futures","SOLUSDT",1648106415806,157.0,96.37,96.35,63.0]
["binance-futures","SOLUSDT",1648106440140,166.0,96.46,96.45,66.0]
["binance-futures","SOLUSDT",1648106496495,104.0,96.4,96.39,71.0]
["binance-futures","SOLUSDT",1648106546800,98.0,96.37,96.36,90.0]
["binance-futures","SOLUSDT",1648106598287,41.0,96.45,96.44,120.0]
["binance-futures","SOLUSDT",1648106610154,16.0,96.45,96.44,508.0]
["binance-futures","SOLUSDT",1648106700635,79.0,96.51,96.5,177.0]
["binance-futures","SOLUSDT",1648106723689,7.0,96.57,96.56,637.0]
["binance-futures","SOLUSDT",1648106783473,96.0,96.54,96.53,86.0]
["binance-futures","SOLUSDT",1648106862951,14.0,96.65,96.64,324.0]
["binance-futures","SOLUSDT",1648106908696,134.0,96.69,96.68,114.0]
["binance-futures","SOLUSDT",1648106962274,50.0,96.76,96.75,153.0]
["binance-futures","SOLUSDT",1648107010786,214.0,96.74,96.73,139.0]
["binance-futures","SOLUSDT",1648107023963,88.0,96.76,96.75,237.0]
["binance-futures","SOLUSDT",1648107076026,219.0,96.86,96.85,116.0]
["binance-futures","SOLUSDT",1648107149549,459.0,96.99,96.98,131.0]
["binance-futures","SOLUSDT",1648107187823,367.0,96.97,96.96,160.0]
["binance-futures","SOLUSDT",1648107195602,17.0,96.98,96.97,144.0]
["binance-futures","SOLUSDT",1648107241524,123.0,97.05,97.04,62.0]
["binance-futures","SOLUSDT",1648107296325,192.0,96.93,96.92,172.0]
["binance-futures","SOLUSDT",1648107351005,12.0,96.87,96.86,164.0]
["binance-futures","SOLUSDT",1648107399220,5.0,96.97,96.96,149.0]
["binance-futures","SOLUSDT",1648107473186,7.0,96.99,96.98,269.0]
["binance-futures","SOLUSDT",1648107483786,372.0,97.0,96.99,72.0]
["binance-futures","SOLUSDT",1648107534298,32.0,97.22,97.21,335.0]
["binance-futures","SOLUSDT",1648107601971,67.0,97.44,97.43,198.0]
["binance-futures","SOLUSDT",1648107627917,141.0,97.48,97.46,238.0]
["binance-futures","SOLUSDT",1648107670503,286.0,97.51,97.5,6.0]
["binance-futures","SOLUSDT",1648107686274,99.0,97.58,97.57,105.0]
["binance-futures","SOLUSDT",1648107766274,43.0,97.43,97.42,415.0]
["binance-futures","SOLUSDT",1648107778095,180.0,97.43,97.42,68.0]
["binance-futures","SOLUSDT",1648107818248,35.0,97.26,97.25,110.0]
["binance-futures","SOLUSDT",1648107875590,59.0,97.44,97.43,6.0]
["binance-futures","SOLUSDT",1648107933391,392.0,97.25,97.24,60.0]
["binance-futures","SOLUSDT",1648107983059,41.0,97.18,97.17,29.0]
["binance-futures","SOLUSDT",1648107992057,14.0,97.21,97.2,135.0]
["binance-futures","SOLUSDT",1648108050099,516.0,97.2,97.19,48.0]
["binance-futures","SOLUSDT",1648108134283,403.0,97.19,97.18,163.0]
["binance-futures","SOLUSDT",1648108171418,275.0,97.03,97.02,23.0]
["binance-futures","SOLUSDT",1648108226964,120.0,96.99,96.98,185.0]
["binance-futures","SOLUSDT",1648108285182,398.0,97.14,97.13,37.0]
["binance-futures","SOLUSDT",1648108291600,42.0,97.15,97.14,119.0]
["binance-futures","SOLUSDT",1648108344956,15.0,97.06,97.05,608.0]
["binance-futures","SOLUSDT",1648108441567,188.0,97.24,97.23,77.0]
["binance-futures","SOLUSDT",1648108468390,180.0,97.29,97.28,1310.0]
["binance-futures","SOLUSDT",1648108521645,162.0,97.27,97.26,11.0]
["binance-futures","SOLUSDT",1648108548224,58.0,97.28,97.27,132.0]
["binance-futures","SOLUSDT",1648108643542,178.0,97.2,97.19,89.0]
["binance-futures","SOLUSDT",1648108659023,13.0,97.2,97.19,598.0]
["binance-futures","SOLUSDT",1648108714380,499.0,97.18,97.17,13.0]
["binance-futures","SOLUSDT",1648108796574,151.0,97.08,97.07,7.0]
["binance-futures","SOLUSDT",1648108862369,277.0,97.1,97.09,24.0]
["binance-futures","SOLUSDT",1648108920824,178.0,96.96,96.95,104.0]
["binance-futures","SOLUSDT",1648108950010,316.0,97.08,97.07,1.0]
["binance-futures","SOLUSDT",1648108963569,262.0,96.95,96.94,66.0]
["binance-futures","SOLUSDT",1648109009136,152.0,96.96,96.95,71.0]
["binance-futures","SOLUSDT",1648109039910,204.0,97.02,97.0,21.0]
["binance-futures","SOLUSDT",1648109123522,171.0,96.88,96.87,73.0]
["binance-futures","SOLUSDT",1648109169715,1.0,96.86,96.85,374.0]
["binance-futures","SOLUSDT",1648109181214,17.0,96.84,96.83,297.0]
["binance-futures","SOLUSDT",1648109241786,1.0,96.86,96.85,354.0]
["binance-futures","SOLUSDT",1648109287165,349.0,96.91,96.9,43.0]
["binance-futures","SOLUSDT",1648109329813,922.0,96.88,96.87,3.0]
["binance-futures","SOLUSDT",1648109404588,71.0,96.9,96.89,153.0]
["binance-futures","SOLUSDT",1648109464694,211.0,96.99,96.98,24.0]
["binance-futures","SOLUSDT",1648109476940,509.0,97.02,97.01,73.0]
["binance-futures","SOLUSDT",1648109525084,207.0,96.91,96.9,142.0]
["binance-futures","SOLUSDT",1648109582036,11.0,96.91,96.9,358.0]
["binance-futures","SOLUSDT",1648109639781,2.0,96.96,96.95,427.0]
["binance-futures","SOLUSDT",1648109685277,214.0,96.96,96.95,41.0]
["binance-futures","SOLUSDT",1648109746595,348.0,97.02,97.01,127.0]
["binance-futures","SOLUSDT",1648109791042,2.0,97.02,97.01,125.0]
["binance-futures","SOLUSDT",1648109805493,119.0,96.98,96.97,52.0]
["binance-futures","SOLUSDT",1648109869138,85.0,96.93,96.92,67.0]
["binance-futures","SOLUSDT",1648109894761,556.0,96.95,96.94,18.0]
["binance-futures","SOLUSDT",1648110003046,265.0,96.84,96.83,30.0]
["binance-futures","SOLUSDT",1648110056154,262.0,96.95,96.94,321.0]
["binance-futures","SOLUSDT",1648110073709,2103.0,97.0,96.99,28.0]
["binance-futures","SOLUSDT",1648110154287,1.0,96.99,96.98,181.0]
["binance-futures","SOLUSDT",1648110207743,448.0,97.05,97.04,4.0]
["binance-futures","SOLUSDT",1648110254070,59.0,97.0,96.99,176.0]
["binance-futures","SOLUSDT",1648110353892,7.0,97.08,97.07,184.0]
["binance-futures","SOLUSDT",1648110408845,57.0,97.24,97.23,377.0]
["binance-futures","SOLUSDT",1648110420110,60.0,97.21,97.2,168.0]
["binance-futures","SOLUSDT",1648110517890,80.0,97.18,97.17,114.0]
["binance-futures","SOLUSDT",1648110541265,46.0,97.19,97.18,245.0]
["binance-futures","SOLUSDT",1648110607716,28.0,97.25,97.24,136.0]
["binance-futures","SOLUSDT",1648110625126,1.0,97.24,97.23,252.0]
["binance-futures","SOLUSDT",1648110716824,562.0,97.24,97.23,20.0]
["binance-futures","SOLUSDT",1648110765731,197.0,97.24,97.23,26.0]
["binance-futures","SOLUSDT",1648110771532,111.0,97.2,97.19,1.0]
["binance-futures","SOLUSDT",1648110838270,577.0,97.25,97.24,177.0]
["binance-futures","SOLUSDT",1648110886492,115.0,97.28,97.27,257.0]
["binance-futures","SOLUSDT",1648110909338,539.0,97.41,97.4,5.0]
["binance-futures","SOLUSDT",1648110942750,503.0,97.43,97.42,40.0]
["binance-futures","SOLUSDT",1648110984315,57.0,97.53,97.52,175.0]
["binance-futures","SOLUSDT",1648111035410,276.0,97.58,97.57,40.0]
["binance-futures","SOLUSDT",1648111072309,150.0,97.76,97.75,61.0]
["binance-futures","SOLUSDT",1648111118178,30.0,97.81,97.8,139.0]
["binance-futures","SOLUSDT",1648111143745,196.0,97.77,97.76,1.0]
["binance-futures","SOLUSDT",1648111204974,65.0,97.7,97.69,86.0]
["binance-futures","SOLUSDT",1648111218017,212.0,97.7,97.69,2.0]
["binance-futures","SOLUSDT",1648111265018,206.0,97.68,97.67,17.0]
["binance-futures","SOLUSDT",1648111341653,284.0,97.68,97.67,3.0]
["binance-futures","SOLUSDT",1648111400281,764.0,97.76,97.75,8.0]
["binance-futures","SOLUSDT",1648111420481,200.0,97.72,97.71,112.0]
["binance-futures","SOLUSDT",1648111510926,93.0,97.77,97.76,68.0]
["binance-futures","SOLUSDT",1648111523106,40.0,97.75,97.74,330.0]
["binance-futures","SOLUSDT",1648111570193,55.0,97.73,97.72,66.0]
["binance-futures","SOLUSDT",1648111636803,262.0,97.56,97.55,64.0]
["binance-futures","SOLUSDT",1648111690141,157.0,97.48,97.47,48.0]
["binance-futures","SOLUSDT",1648111724571,46.0,97.58,97.57,232.0]
["binance-futures","SOLUSDT",1648111773567,316.0,97.46,97.45,95.0]
["binance-futures","SOLUSDT",1648111828045,62.0,97.57,97.56,77.0]
["binance-futures","SOLUSDT",1648111884207,180.0,97.51,97.5,127.0]
["binance-futures","SOLUSDT",1648111946961,19.0,97.65,97.63,2.0]
["binance-futures","SOLUSDT",1648112000154,24.0,97.7,97.69,131.0]
["binance-futures","SOLUSDT",1648112053189,171.0,97.71,97.7,45.0]
["binance-futures","SOLUSDT",1648112061506,74.0,97.64,97.63,122.0]
["binance-futures","SOLUSDT",1648112113589,70.0,97.63,97.62,128.0]
["binance-futures","SOLUSDT",1648112172044,240.0,97.66,97.62,545.0]
["binance-futures","SOLUSDT",1648112212913,274.0,97.68,97.67,1.0]
["binance-futures","SOLUSDT",1648112295724,296.0,97.51,97.5,124.0]
["binance-futures","SOLUSDT",1648112340239,519.0,97.46,97.45,31.0]
["binance-futures","SOLUSDT",1648112365772,183.0,97.48,97.47,30.0]
["binance-futures","SOLUSDT",1648112422466,368.0,97.43,97.42,134.0]
["binance-futures","SOLUSDT",1648112470202,164.0,97.47,97.46,299.0]
["binance-futures","SOLUSDT",1648112512528,50.0,97.5,97.49,951.0]
["binance-futures","SOLUSDT",1648112582398,615.0,97.44,97.43,4.0]
["binance-futures","SOLUSDT",1648112630795,73.0,97.61,97.6,113.0]
["binance-futures","SOLUSDT",1648112656924,29.0,97.68,97.67,96.0]
["binance-futures","SOLUSDT",1648112694966,25.0,97.63,97.62,98.0]
["binance-futures","SOLUSDT",1648112766203,113.0,97.72,97.71,130.0]
["binance-futures","SOLUSDT",1648112820106,79.0,97.75,97.74,213.0]
["binance-futures","SOLUSDT",1648112876355,29.0,97.85,97.84,12.0]
["binance-futures","SOLUSDT",1648112930780,31.0,97.82,97.81,194.0]
["binance-futures","SOLUSDT",1648112941670,235.0,97.77,97.76,13.0]
["binance-futures","SOLUSDT",1648112987888,20.0,97.77,97.76,104.0]
["binance-futures","SOLUSDT",1648113054795,80.0,97.67,97.66,556.0]
["binance-futures","SOLUSDT",1648113098099,69.0,97.68,97.67,257.0]
["binance-futures","SOLUSDT",1648113193345,45.0,97.71,97.7,387.0]
["binance-futures","SOLUSDT",1648113266118,150.0,97.72,97.71,61.0]
["binance-futures","SOLUSDT",1648113282236,157.0,97.72,97.71,176.0]
["binance-futures","SOLUSDT",1648113332405,28.0,97.64,97.63,186.0]
["binance-futures","SOLUSDT",1648113379674,217.0,97.62,97.61,76.0]
["binance-futures","SOLUSDT",1648113430743,71.0,97.53,97.52,181.0]
["binance-futures","SOLUSDT",1648113519251,17.0,97.51,97.5,65.0]
["binance-futures","SOLUSDT",1648113585541,137.0,97.53,97.52,126.0]
["binance-futures","SOLUSDT",1648113600235,116.0,97.54,97.53,85.0]
["binance-futures","SOLUSDT",1648113686989,61.0,97.57,97.56,125.0]
["binance-futures","SOLUSDT",1648113733686,237.0,97.64,97.63,81.0]
["binance-futures","SOLUSDT",1648113793091,168.0,97.7,97.69,124.0]
["binance-futures","SOLUSDT",1648113827235,37.0,97.69,97.68,104.0]
["binance-futures","SOLUSDT",1648113912074,138.0,97.76,97.75,25.0]
["binance-futures","SOLUSDT",1648113924305,20.0,97.8,97.79,6186.0]
["binance-futures","SOLUSDT",1648113981586,47.0,97.84,97.83,113.0]
["binance-futures","SOLUSDT",1648114034810,172.0,97.93,97.92,26.0]
["binance-futures","SOLUSDT",1648114091782,172.0,97.85,97.84,18.0]
["binance-futures","SOLUSDT",1648114153610,72.0,97.83,97.82,80.0]
["binance-futures","SOLUSDT",1648114242912,19.0,97.81,97.8,2430.0]
["binance-futures","SOLUSDT",1648114294007,4.0,97.93,97.92,294.0]
["binance-futures","SOLUSDT",1648114312720,17.0,97.96,97.95,64.0]
["binance-futures","SOLUSDT",1648114360479,145.0,97.89,97.88,197.0]
["binance-futures","SOLUSDT",1648114424551,265.0,97.87,97.86,4.0]
["binance-futures","SOLUSDT",1648114482231,131.0,97.86,97.85,231.0]
["binance-futures","SOLUSDT",1648114532048,61.0,97.69,97.68,66.0]
["binance-futures","SOLUSDT",1648114540727,20.0,97.65,97.64,53.0]
["binance-futures","SOLUSDT",1648114596631,131.0,97.42,97.41,40.0]
["binance-futures","SOLUSDT",1648114624469,11.0,97.65,97.64,585.0]
["binance-futures","SOLUSDT",1648114666710,141.0,98.06,98.05,56.0]
["binance-futures","SOLUSDT",1648114692903,29.0,98.25,98.24,870.0]
["binance-futures","SOLUSDT",1648114730552,91.0,98.29,98.28,449.0]
["binance-futures","SOLUSDT",1648114738206,105.0,98.33,98.32,116.0]
["binance-futures","SOLUSDT",1648114773557,254.0,98.17,98.16,89.0]
["binance-futures","SOLUSDT",1648114808915,165.0,98.16,98.15,386.0]
["binance-futures","SOLUSDT",1648114854128,14.0,97.96,97.92,183.0]
["binance-futures","SOLUSDT",1648114876260,100.0,97.81,97.8,101.0]
["binance-futures","SOLUSDT",1648114929403,315.0,97.44,97.43,17.0]
["binance-futures","SOLUSDT",1648114960769,232.0,97.44,97.43,219.0]
["binance-futures","SOLUSDT",1648114977537,140.0,97.47,97.46,412.0]
["binance-futures","SOLUSDT",1648115014968,466.0,97.57,97.56,34.0]
["binance-futures","SOLUSDT",1648115050022,70.0,97.62,97.61,559.0]
["binance-futures","SOLUSDT",1648115093444,24.0,97.8,97.79,239.0]
["binance-futures","SOLUSDT",1648115124654,166.0,97.78,97.77,54.0]
["binance-futures","SOLUSDT",1648115139754,107.0,97.64,97.63,148.0]
["binance-futures","SOLUSDT",1648115198012,214.0,97.84,97.83,62.0]
["binance-futures","SOLUSDT",1648115236761,112.0,98.06,98.05,203.0]
["binance-futures","SOLUSDT",1648115286565,401.0,98.04,98.03,64.0]
["binance-futures","SOLUSDT",1648115346423,29.0,97.9,97.89,178.0]
["binance-futures","SOLUSDT",1648115364181,95.0,97.71,97.7,170.0]
["binance-futures","SOLUSDT",1648115388419,103.0,97.82,97.81,94.0]
["binance-futures","SOLUSDT",1648115428276,67.0,97.77,97.75,485.0]
["binance-futures","SOLUSDT",1648115481647,170.0,97.68,97.67,67.0]
["binance-futures","SOLUSDT",1648115520400,232.0,97.65,97.64,182.0]
["binance-futures","SOLUSDT",1648115554418,193.0,97.87,97.86,250.0]
["binance-futures","SOLUSDT",1648115585583,34.0,97.96,97.95,231.0]
["binance-futures","SOLUSDT",1648115609669,165.0,98.03,98.02,83.0]
["binance-futures","SOLUSDT",1648115646437,117.0,98.15,98.14,158.0]
["binance-futures","SOLUSDT",1648115696926,1.0,98.34,98.33,187.0]
["binance-futures","SOLUSDT",1648115728579,105.0,98.35,98.34,294.0]
["binance-futures","SOLUSDT",1648115766401,90.0,98.6,98.59,219.0]
["binance-futures","SOLUSDT",1648115789746,500.0,98.69,98.68,42.0]
["binance-futures","SOLUSDT",1648115800461,265.0,98.74,98.73,154.0]
["binance-futures","SOLUSDT",1648115839634,490.0,98.68,98.67,30.0]
["binance-futures","SOLUSDT",1648115879175,417.0,98.65,98.64,43.0]
["binance-futures","SOLUSDT",1648115910555,2.0,98.71,98.7,287.0]
["binance-futures","SOLUSDT",1648115958933,129.0,98.67,98.66,2.0]
["binance-futures","SOLUSDT",1648115979438,210.0,98.74,98.73,22.0]
["binance-futures","SOLUSDT",1648116004178,192.0,98.74,98.73,159.0]
["binance-futures","SOLUSDT",1648116044369,43.0,98.6,98.59,50.0]
["binance-futures","SOLUSDT",1648116080002,320.0,98.85,98.84,371.0]
["binance-futures","SOLUSDT",1648116117740,148.0,98.47,98.46,84.0]
["binance-futures","SOLUSDT",1648116150409,114.0,98.45,98.44,107.0]
["binance-futures","SOLUSDT",1648116193878,238.0,98.31,98.3,1953.0]
["binance-futures","SOLUSDT",1648116215806,7.0,98.66,98.65,408.0]
["binance-futures","SOLUSDT",1648116235165,2.0,98.6,98.59,530.0]
["binance-futures","SOLUSDT",1648116280184,45.0,98.63,98.62,78.0]
["binance-futures","SOLUSDT",1648116331848,82.0,98.65,98.64,113.0]
["binance-futures","SOLUSDT",1648116378612,79.0,98.84,98.83,12.0]
["binance-futures","SOLUSDT",1648116424622,219.0,98.73,98.72,59.0]
["binance-futures","SOLUSDT",1648116441197,65.0,98.78,98.77,213.0]
["binance-futures","SOLUSDT",1648116472399,193.0,98.59,98.58,15.0]
["binance-futures","SOLUSDT",1648116519355,162.0,98.72,98.71,62.0]
["binance-futures","SOLUSDT",1648116561586,23.0,98.75,98.74,185.0]
["binance-futures","SOLUSDT",1648116623932,12.0,98.72,98.71,193.0]
["binance-futures","SOLUSDT",1648116669929,62.0,98.75,98.74,252.0]
["binance-futures","SOLUSDT",1648116703304,134.0,98.8,98.79,509.0]
["binance-futures","SOLUSDT",1648116736631,133.0,98.99,98.98,53.0]
["binance-futures","SOLUSDT",1648116769835,294.0,98.89,98.88,551.0]
["binance-futures","SOLUSDT",1648116810382,150.0,98.88,98.87,103.0]
["binance-futures","SOLUSDT",1648116861997,212.0,98.9,98.89,26.0]
["binance-futures","SOLUSDT",1648116901248,39.0,98.78,98.77,127.0]
["binance-futures","SOLUSDT",1648116924531,123.0,98.73,98.72,160.0]
["binance-futures","SOLUSDT",1648116943354,82.0,98.72,98.71,186.0]
["binance-futures","SOLUSDT",1648116987381,182.0,98.86,98.85,44.0]
["binance-futures","SOLUSDT",1648117035311,649.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1648117080031,136.0,98.81,98.8,131.0]
["binance-futures","SOLUSDT",1648117128047,141.0,98.94,98.93,74.0]
["binance-futures","SOLUSDT",1648117161755,71.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1648117180672,50.0,99.1,99.09,420.0]
["binance-futures","SOLUSDT",1648117211877,86.0,99.31,99.3,128.0]
["binance-futures","SOLUSDT",1648117237799,103.0,99.34,99.33,2.0]
["binance-futures","SOLUSDT",1648117280534,99.0,99.39,99.38,103.0]
["binance-futures","SOLUSDT",1648117289837,243.0,99.46,99.45,14.0]
["binance-futures","SOLUSDT",1648117332542,203.0,99.5,99.49,256.0]
["binance-futures","SOLUSDT",1648117362005,259.0,99.49,99.48,35.0]
["binance-futures","SOLUSDT",1648117400404,29.0,99.4,99.39,913.0]
["binance-futures","SOLUSDT",1648117444037,444.0,99.41,99.4,53.0]
["binance-futures","SOLUSDT",1648117488348,3.0,99.46,99.45,215.0]
["binance-futures","SOLUSDT",1648117524956,48.0,99.42,99.41,79.0]
["binance-futures","SOLUSDT",1648117534117,32.0,99.4,99.39,152.0]
["binance-futures","SOLUSDT",1648117597104,103.0,99.43,99.42,4.0]
["binance-futures","SOLUSDT",1648117620840,309.0,99.46,99.45,39.0]
["binance-futures","SOLUSDT",1648117661480,104.0,99.55,99.54,161.0]
["binance-futures","SOLUSDT",1648117688524,161.0,99.68,99.67,189.0]
["binance-futures","SOLUSDT",1648117731115,274.0,99.73,99.72,136.0]
["binance-futures","SOLUSDT",1648117739605,214.0,99.77,99.76,362.0]
["binance-futures","SOLUSDT",1648117780514,72.0,99.64,99.63,62.0]
["binance-futures","SOLUSDT",1648117810238,265.0,99.6,99.59,14.0]
["binance-futures","SOLUSDT",1648117856522,52.0,99.57,99.56,285.0]
["binance-futures","SOLUSDT",1648117881761,54.0,99.48,99.47,531.0]
["binance-futures","SOLUSDT",1648117895874,3.0,99.52,99.51,154.0]
["binance-futures","SOLUSDT",1648117930374,59.0,99.38,99.37,38.0]
["binance-futures","SOLUSDT",1648117973492,32.0,99.34,99.33,163.0]
["binance-futures","SOLUSDT",1648117999990,100.0,99.35,99.34,127.0]
["binance-futures","SOLUSDT",1648118036435,356.0,99.58,99.57,9.0]
["binance-futures","SOLUSDT",1648118079370,21.0,99.63,99.62,179.0]
["binance-futures","SOLUSDT",1648118118838,25.0,99.86,99.85,119.0]
["binance-futures","SOLUSDT",1648118127196,1162.0,99.86,99.84,113.0]
["binance-futures","SOLUSDT",1648118177848,178.0,100.07,100.06,1.0]
["binance-futures","SOLUSDT",1648118192973,119.0,100.01,100.0,12668.0]
["binance-futures","SOLUSDT",1648118230425,255.0,100.13,100.12,38.0]
["binance-futures","SOLUSDT",1648118269491,244.0,100.24,100.23,36.0]
["binance-futures","SOLUSDT",1648118300320,83.0,100.32,100.31,30.0]
["binance-futures","SOLUSDT",1648118306604,161.0,100.33,100.32,81.0]
["binance-futures","SOLUSDT",1648118343146,86.0,100.05,100.04,18.0]
["binance-futures","SOLUSDT",1648118371725,188.0,100.18,100.17,75.0]
["binance-futures","SOLUSDT",1648118413760,134.0,100.08,100.07,188.0]
["binance-futures","SOLUSDT",1648118451551,135.0,100.03,100.02,88.0]
["binance-futures","SOLUSDT",1648118481377,102.0,99.84,99.83,9.0]
["binance-futures","SOLUSDT",1648118491001,374.0,99.92,99.91,3.0]
["binance-futures","SOLUSDT",1648118534186,124.0,100.01,100.0,56.0]
["binance-futures","SOLUSDT",1648118591594,105.0,100.07,100.06,353.0]
["binance-futures","SOLUSDT",1648118618138,156.0,100.28,100.27,20.0]
["binance-futures","SOLUSDT",1648118655110,89.0,100.42,100.41,179.0]
["binance-futures","SOLUSDT",1648118687458,12.0,100.47,100.46,35.0]
["binance-futures","SOLUSDT",1648118693335,42.0,100.47,100.46,437.0]
["binance-futures","SOLUSDT",1648118731382,49.0,100.33,100.32,149.0]
["binance-futures","SOLUSDT",1648118767332,17.0,100.09,100.08,124.0]
["binance-futures","SOLUSDT",1648118799506,8.0,100.24,100.23,314.0]
["binance-futures","SOLUSDT",1648118844396,58.0,100.3,100.29,297.0]
["binance-futures","SOLUSDT",1648118875655,1.0,100.31,100.3,179.0]
["binance-futures","SOLUSDT",1648118896778,47.0,100.25,100.24,302.0]
["binance-futures","SOLUSDT",1648118938967,9.0,100.24,100.23,290.0]
["binance-futures","SOLUSDT",1648118985597,255.0,100.29,100.28,213.0]
["binance-futures","SOLUSDT",1648119020732,434.0,100.47,100.46,48.0]
["binance-futures","SOLUSDT",1648119051593,8.0,100.61,100.6,493.0]
["binance-futures","SOLUSDT",1648119084829,81.0,100.53,100.51,980.0]
["binance-futures","SOLUSDT",1648119099557,20.0,100.48,100.47,163.0]
["binance-futures","SOLUSDT",1648119132413,79.0,100.55,100.54,206.0]
["binance-futures","SOLUSDT",1648119181047,13.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1648119201184,12.0,100.72,100.71,64.0]
["binance-futures","SOLUSDT",1648119240484,84.0,100.98,100.95,160.0]
["binance-futures","SOLUSDT",1648119268207,102.0,101.06,101.05,132.0]
["binance-futures","SOLUSDT",1648119274659,141.0,101.07,101.06,249.0]
["binance-futures","SOLUSDT",1648119307882,622.0,101.26,101.24,40.0]
["binance-futures","SOLUSDT",1648119345706,135.0,100.87,100.86,86.0]
["binance-futures","SOLUSDT",1648119364968,50.0,100.95,100.94,241.0]
["binance-futures","SOLUSDT",1648119403937,72.0,101.24,101.23,120.0]
["binance-futures","SOLUSDT",1648119430573,62.0,101.26,101.25,115.0]
["binance-futures","SOLUSDT",1648119455597,45.0,101.29,101.28,222.0]
["binance-futures","SOLUSDT",1648119474710,194.0,101.11,101.1,14.0]
["binance-futures","SOLUSDT",1648119505592,401.0,101.15,101.14,2.0]
["binance-futures","SOLUSDT",1648119551131,312.0,101.0,100.99,498.0]
["binance-futures","SOLUSDT",1648119554449,65.0,100.95,100.94,204.0]
["binance-futures","SOLUSDT",1648119591735,82.0,100.98,100.97,79.0]
["binance-futures","SOLUSDT",1648119645468,4.0,100.71,100.7,80.0]
["binance-futures","SOLUSDT",1648119655390,30.0,100.81,100.8,210.0]
["binance-futures","SOLUSDT",1648119689755,105.0,101.15,101.14,66.0]
["binance-futures","SOLUSDT",1648119702749,52.0,101.34,101.33,201.0]
["binance-futures","SOLUSDT",1648119745573,140.0,101.71,101.7,311.0]
["binance-futures","SOLUSDT",1648119750991,27.0,101.57,101.56,353.0]
["binance-futures","SOLUSDT",1648119793638,77.0,101.26,101.25,136.0]
["binance-futures","SOLUSDT",1648119814150,18.0,101.24,101.23,85.0]
["binance-futures","SOLUSDT",1648119852524,127.0,101.08,101.07,55.0]
["binance-futures","SOLUSDT",1648119889024,202.0,100.92,100.91,31.0]
["binance-futures","SOLUSDT",1648119922891,41.0,101.07,101.06,82.0]
["binance-futures","SOLUSDT",1648119932841,88.0,101.0,100.99,56.0]
["binance-futures","SOLUSDT",1648119977948,36.0,100.61,100.6,147.0]
["binance-futures","SOLUSDT",1648119992997,49.0,100.5,100.49,10.0]
["binance-futures","SOLUSDT",1648120022916,219.0,100.63,100.62,86.0]
["binance-futures","SOLUSDT",1648120068042,22.0,100.41,100.4,182.0]
["binance-futures","SOLUSDT",1648120070652,191.0,100.37,100.36,5.0]
["binance-futures","SOLUSDT",1648120095187,103.0,100.3,100.29,15.0]
["binance-futures","SOLUSDT",1648120148590,3.0,100.61,100.6,255.0]
["binance-futures","SOLUSDT",1648120158710,33.0,100.64,100.63,61.0]
["binance-futures","SOLUSDT",1648120196148,47.0,100.55,100.54,81.0]
["binance-futures","SOLUSDT",1648120210138,266.0,100.57,100.56,114.0]
["binance-futures","SOLUSDT",1648120272201,30.0,100.38,100.37,77.0]
["binance-futures","SOLUSDT",1648120279220,39.0,100.29,100.28,211.0]
["binance-futures","SOLUSDT",1648120311482,186.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1648120356814,16.0,100.63,100.62,278.0]
["binance-futures","SOLUSDT",1648120401491,154.0,100.61,100.6,22.0]
["binance-futures","SOLUSDT",1648120435503,263.0,100.88,100.87,45.0]
["binance-futures","SOLUSDT",1648120473260,45.0,101.03,101.02,73.0]
["binance-futures","SOLUSDT",1648120479499,23.0,100.96,100.95,121.0]
["binance-futures","SOLUSDT",1648120508604,2.0,100.91,100.9,529.0]
["binance-futures","SOLUSDT",1648120571193,112.0,100.88,100.87,101.0]
["binance-futures","SOLUSDT",1648120597579,225.0,100.9,100.89,44.0]
["binance-futures","SOLUSDT",1648120633624,474.0,100.89,100.88,39.0]
["binance-futures","SOLUSDT",1648120645061,154.0,100.88,100.87,68.0]
["binance-futures","SOLUSDT",1648120683109,6.0,100.74,100.73,96.0]
["binance-futures","SOLUSDT",1648120727718,443.0,100.85,100.84,28.0]
["binance-futures","SOLUSDT",1648120756033,367.0,100.79,100.78,31.0]
["binance-futures","SOLUSDT",1648120813840,171.0,100.77,100.76,147.0]
["binance-futures","SOLUSDT",1648120853374,15.0,100.59,100.58,85.0]
["binance-futures","SOLUSDT",1648120883474,127.0,100.52,100.51,138.0]
["binance-futures","SOLUSDT",1648120891960,210.0,100.51,100.5,57.0]
["binance-futures","SOLUSDT",1648120932237,187.0,100.56,100.55,102.0]
["binance-futures","SOLUSDT",1648120983596,74.0,100.51,100.5,24.0]
["binance-futures","SOLUSDT",1648121004926,1.0,100.64,100.63,676.0]
["binance-futures","SOLUSDT",1648121050811,225.0,100.54,100.53,57.0]
["binance-futures","SOLUSDT",1648121085403,30.0,100.54,100.53,119.0]
["binance-futures","SOLUSDT",1648121094151,358.0,100.52,100.51,1045.0]
["binance-futures","SOLUSDT",1648121127897,418.0,100.65,100.64,7.0]
["binance-futures","SOLUSDT",1648121158394,7.0,100.47,100.46,174.0]
["binance-futures","SOLUSDT",1648121219100,52.0,100.43,100.42,124.0]
["binance-futures","SOLUSDT",1648121259529,425.0,100.43,100.42,3.0]
["binance-futures","SOLUSDT",1648121273364,95.0,100.41,100.4,1134.0]
["binance-futures","SOLUSDT",1648121304746,429.0,100.4,100.39,93.0]
["binance-futures","SOLUSDT",1648121344218,119.0,100.38,100.37,520.0]
["binance-futures","SOLUSDT",1648121373699,137.0,100.45,100.44,537.0]
["binance-futures","SOLUSDT",1648121426619,25.0,100.46,100.45,151.0]
["binance-futures","SOLUSDT",1648121467694,51.0,100.53,100.52,356.0]
["binance-futures","SOLUSDT",1648121478011,147.0,100.48,100.47,153.0]
["binance-futures","SOLUSDT",1648121551135,444.0,100.29,100.28,8.0]
["binance-futures","SOLUSDT",1648121563824,142.0,100.31,100.3,18.0]
["binance-futures","SOLUSDT",1648121596342,98.0,100.16,100.15,212.0]
["binance-futures","SOLUSDT",1648121614257,58.0,100.18,100.17,527.0]
["binance-futures","SOLUSDT",1648121659589,99.0,99.96,99.95,74.0]
["binance-futures","SOLUSDT",1648121684129,255.0,99.92,99.91,6.0]
["binance-futures","SOLUSDT",1648121688367,42.0,99.96,99.95,117.0]
["binance-futures","SOLUSDT",1648121721516,14.0,99.98,99.97,293.0]
["binance-futures","SOLUSDT",1648121748594,87.0,100.05,100.04,62.0]
["binance-futures","SOLUSDT",1648121767178,46.0,100.02,100.01,376.0]
["binance-futures","SOLUSDT",1648121820192,17.0,100.02,100.01,116.0]
["binance-futures","SOLUSDT",1648121857125,36.0,99.82,99.81,36.0]
["binance-futures","SOLUSDT",1648121864932,98.0,99.87,99.86,410.0]
["binance-futures","SOLUSDT",1648121895547,195.0,99.78,99.77,48.0]
["binance-futures","SOLUSDT",1648121930055,578.0,99.92,99.91,50.0]
["binance-futures","SOLUSDT",1648121971237,171.0,100.02,100.01,105.0]
["binance-futures","SOLUSDT",1648121999646,8.0,99.91,99.9,64.0]
["binance-futures","SOLUSDT",1648122005544,137.0,99.8,99.79,55.0]
["binance-futures","SOLUSDT",1648122064835,207.0,99.68,99.67,109.0]
["binance-futures","SOLUSDT",1648122074137,244.0,99.76,99.75,1.0]
["binance-futures","SOLUSDT",1648122108779,495.0,99.79,99.78,60.0]
["binance-futures","SOLUSDT",1648122122039,36.0,99.87,99.86,141.0]
["binance-futures","SOLUSDT",1648122182662,11.0,99.72,99.71,358.0]
["binance-futures","SOLUSDT",1648122214449,13.0,99.82,99.81,205.0]
["binance-futures","SOLUSDT",1648122220758,7.0,99.85,99.84,24.0]
["binance-futures","SOLUSDT",1648122259231,115.0,99.95,99.94,62.0]
["binance-futures","SOLUSDT",1648122291282,129.0,99.91,99.9,6.0]
["binance-futures","SOLUSDT",1648122313385,54.0,99.93,99.92,203.0]
["binance-futures","SOLUSDT",1648122376384,28.0,100.07,100.06,63.0]
["binance-futures","SOLUSDT",1648122407256,264.0,100.06,100.05,99.0]
["binance-futures","SOLUSDT",1648122414495,64.0,100.06,100.05,262.0]
["binance-futures","SOLUSDT",1648122446519,608.0,100.16,100.15,4.0]
["binance-futures","SOLUSDT",1648122483543,150.0,100.3,100.29,48.0]
["binance-futures","SOLUSDT",1648122522187,21.0,100.29,100.28,6.0]
["binance-futures","SOLUSDT",1648122532333,89.0,100.41,100.4,142.0]
["binance-futures","SOLUSDT",1648122563416,285.0,100.32,100.31,19.0]
["binance-futures","SOLUSDT",1648122602418,275.0,100.32,100.31,267.0]
["binance-futures","SOLUSDT",1648122640933,1037.0,100.44,100.43,131.0]
["binance-futures","SOLUSDT",1648122698218,38.0,100.38,100.37,996.0]
["binance-futures","SOLUSDT",1648122738891,68.0,100.33,100.32,195.0]
["binance-futures","SOLUSDT",1648122761829,142.0,100.31,100.3,563.0]
["binance-futures","SOLUSDT",1648122798901,154.0,100.27,100.26,72.0]
["binance-futures","SOLUSDT",1648122839222,66.0,100.28,100.27,111.0]
["binance-futures","SOLUSDT",1648122875923,24.0,100.24,100.23,279.0]
["binance-futures","SOLUSDT",1648122922728,172.0,100.18,100.17,136.0]
["binance-futures","SOLUSDT",1648122970297,21.0,100.18,100.17,145.0]
["binance-futures","SOLUSDT",1648122997832,198.0,100.11,100.1,318.0]
["binance-futures","SOLUSDT",1648123057060,16.0,100.27,100.26,360.0]
["binance-futures","SOLUSDT",1648123065373,145.0,100.26,100.25,170.0]
["binance-futures","SOLUSDT",1648123093877,247.0,100.13,100.12,35.0]
["binance-futures","SOLUSDT",1648123159251,41.0,100.06,100.05,58.0]
["binance-futures","SOLUSDT",1648123210881,139.0,100.13,100.12,42.0]
["binance-futures","SOLUSDT",1648123223550,135.0,100.23,100.22,181.0]
["binance-futures","SOLUSDT",1648123257661,227.0,100.21,100.2,138.0]
["binance-futures","SOLUSDT",1648123305682,848.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1648123335453,187.0,100.16,100.15,105.0]
["binance-futures","SOLUSDT",1648123389356,150.0,100.25,100.24,344.0]
["binance-futures","SOLUSDT",1648123429270,18.0,100.15,100.14,283.0]
["binance-futures","SOLUSDT",1648123449499,204.0,100.2,100.19,263.0]
["binance-futures","SOLUSDT",1648123488840,37.0,100.18,100.17,677.0]
["binance-futures","SOLUSDT",1648123536115,11.0,100.01,100.0,247.0]
["binance-futures","SOLUSDT",1648123574087,630.0,99.97,99.94,38.0]
["binance-futures","SOLUSDT",1648123629202,61.0,100.01,100.0,4.0]
["binance-futures","SOLUSDT",1648123668984,260.0,100.19,100.18,38.0]
["binance-futures","SOLUSDT",1648123714241,151.0,100.34,100.33,40.0]
["binance-futures","SOLUSDT",1648123718987,201.0,100.28,100.27,103.0]
["binance-futures","SOLUSDT",1648123753691,423.0,100.29,100.28,237.0]
["binance-futures","SOLUSDT",1648123806157,462.0,100.23,100.22,184.0]
["binance-futures","SOLUSDT",1648123832777,4.0,100.11,100.1,120.0]
["binance-futures","SOLUSDT",1648123892473,69.0,100.05,100.04,499.0]
["binance-futures","SOLUSDT",1648123936376,10.0,99.98,99.97,332.0]
["binance-futures","SOLUSDT",1648123951633,19.0,99.96,99.95,520.0]
["binance-futures","SOLUSDT",1648123985726,149.0,99.75,99.74,39.0]
["binance-futures","SOLUSDT",1648124019479,139.0,99.64,99.63,13.0]
["binance-futures","SOLUSDT",1648124042994,434.0,99.43,99.42,23.0]
["binance-futures","SOLUSDT",1648124083859,113.0,99.48,99.47,506.0]
["binance-futures","SOLUSDT",1648124118284,7.0,99.45,99.44,93.0]
["binance-futures","SOLUSDT",1648124134955,133.0,99.52,99.51,106.0]
["binance-futures","SOLUSDT",1648124160181,35.0,99.54,99.53,558.0]
["binance-futures","SOLUSDT",1648124195678,1.0,99.73,99.72,852.0]
["binance-futures","SOLUSDT",1648124236141,175.0,99.65,99.64,113.0]
["binance-futures","SOLUSDT",1648124290187,23.0,99.69,99.68,700.0]
["binance-futures","SOLUSDT",1648124344833,33.0,99.67,99.66,120.0]
["binance-futures","SOLUSDT",1648124350749,171.0,99.68,99.67,102.0]
["binance-futures","SOLUSDT",1648124404214,75.0,99.63,99.62,191.0]
["binance-futures","SOLUSDT",1648124452520,248.0,99.52,99.51,36.0]
["binance-futures","SOLUSDT",1648124477471,83.0,99.44,99.43,80.0]
["binance-futures","SOLUSDT",1648124534752,148.0,99.33,99.32,60.0]
["binance-futures","SOLUSDT",1648124543010,582.0,99.32,99.3,114.0]
["binance-futures","SOLUSDT",1648124588448,18.0,99.33,99.32,111.0]
["binance-futures","SOLUSDT",1648124626935,351.0,99.35,99.34,72.0]
["binance-futures","SOLUSDT",1648124661689,128.0,99.1,99.09,143.0]
["binance-futures","SOLUSDT",1648124693580,594.0,99.07,99.06,35.0]
["binance-futures","SOLUSDT",1648124747814,265.0,99.27,99.26,21.0]
["binance-futures","SOLUSDT",1648124792102,359.0,99.21,99.2,199.0]
["binance-futures","SOLUSDT",1648124814342,182.0,99.3,99.29,30.0]
["binance-futures","SOLUSDT",1648124853965,36.0,99.24,99.23,207.0]
["binance-futures","SOLUSDT",1648124897425,516.0,99.3,99.29,175.0]
["binance-futures","SOLUSDT",1648124949872,36.0,99.25,99.24,249.0]
["binance-futures","SOLUSDT",1648124972349,898.0,99.24,99.23,26.0]
["binance-futures","SOLUSDT",1648125033220,196.0,99.11,99.1,98.0]
["binance-futures","SOLUSDT",1648125041398,326.0,99.16,99.15,36.0]
["binance-futures","SOLUSDT",1648125079320,415.0,99.29,99.28,26.0]
["binance-futures","SOLUSDT",1648125119965,213.0,99.26,99.25,2686.0]
["binance-futures","SOLUSDT",1648125156698,10.0,99.47,99.46,558.0]
["binance-futures","SOLUSDT",1648125185388,4.0,99.48,99.47,53.0]
["binance-futures","SOLUSDT",1648125208921,8.0,99.47,99.46,557.0]
["binance-futures","SOLUSDT",1648125256014,377.0,99.49,99.48,173.0]
["binance-futures","SOLUSDT",1648125305622,91.0,99.56,99.55,68.0]
["binance-futures","SOLUSDT",1648125354198,56.0,99.56,99.55,48.0]
["binance-futures","SOLUSDT",1648125391397,234.0,99.54,99.53,60.0]
["binance-futures","SOLUSDT",1648125427702,132.0,99.39,99.38,112.0]
["binance-futures","SOLUSDT",1648125482265,13.0,99.28,99.27,165.0]
["binance-futures","SOLUSDT",1648125492407,179.0,99.35,99.34,138.0]
["binance-futures","SOLUSDT",1648125547139,214.0,99.27,99.26,93.0]
["binance-futures","SOLUSDT",1648125576490,451.0,99.21,99.2,10.0]
["binance-futures","SOLUSDT",1648125620711,39.0,99.08,99.07,319.0]
["binance-futures","SOLUSDT",1648125647697,2.0,98.96,98.95,160.0]
["binance-futures","SOLUSDT",1648125688363,161.0,98.79,98.78,148.0]
["binance-futures","SOLUSDT",1648125696896,40.0,98.78,98.77,58.0]
["binance-futures","SOLUSDT",1648125730392,207.0,99.01,99.0,28.0]
["binance-futures","SOLUSDT",1648125768381,346.0,98.93,98.92,492.0]
["binance-futures","SOLUSDT",1648125802859,373.0,98.81,98.8,14.0]
["binance-futures","SOLUSDT",1648125822850,168.0,98.97,98.96,1238.0]
["binance-futures","SOLUSDT",1648125844654,89.0,98.91,98.9,230.0]
["binance-futures","SOLUSDT",1648125877115,238.0,99.03,99.02,27.0]
["binance-futures","SOLUSDT",1648125933003,208.0,98.94,98.93,23.0]
["binance-futures","SOLUSDT",1648125971779,133.0,98.73,98.72,108.0]
["binance-futures","SOLUSDT",1648126001226,59.0,98.71,98.7,93.0]
["binance-futures","SOLUSDT",1648126042693,381.0,98.78,98.77,11.0]
["binance-futures","SOLUSDT",1648126070148,66.0,98.91,98.9,87.0]
["binance-futures","SOLUSDT",1648126087294,13.0,98.98,98.97,513.0]
["binance-futures","SOLUSDT",1648126130395,228.0,98.83,98.82,151.0]
["binance-futures","SOLUSDT",1648126163374,1.0,98.89,98.88,193.0]
["binance-futures","SOLUSDT",1648126214214,127.0,99.01,99.0,336.0]
["binance-futures","SOLUSDT",1648126253565,125.0,99.31,99.3,244.0]
["binance-futures","SOLUSDT",1648126267099,185.0,99.32,99.31,134.0]
["binance-futures","SOLUSDT",1648126289206,205.0,99.31,99.29,100.0]
["binance-futures","SOLUSDT",1648126327739,11.0,99.44,99.43,271.0]
["binance-futures","SOLUSDT",1648126365100,131.0,99.44,99.43,485.0]
["binance-futures","SOLUSDT",1648126412279,59.0,99.35,99.34,343.0]
["binance-futures","SOLUSDT",1648126454697,180.0,99.16,99.15,150.0]
["binance-futures","SOLUSDT",1648126481870,121.0,99.2,99.19,38.0]
["binance-futures","SOLUSDT",1648126513770,91.0,99.25,99.24,131.0]
["binance-futures","SOLUSDT",1648126561541,16.0,99.13,99.12,177.0]
["binance-futures","SOLUSDT",1648126606307,265.0,99.33,99.32,5.0]
["binance-futures","SOLUSDT",1648126639982,297.0,99.26,99.25,735.0]
["binance-futures","SOLUSDT",1648126695419,16.0,99.36,99.35,189.0]
["binance-futures","SOLUSDT",1648126725430,71.0,99.37,99.36,505.0]
["binance-futures","SOLUSDT",1648126748478,238.0,99.38,99.37,318.0]
["binance-futures","SOLUSDT",1648126798894,27.0,99.39,99.38,363.0]
["binance-futures","SOLUSDT",1648126845192,103.0,99.37,99.36,23.0]
["binance-futures","SOLUSDT",1648126879853,772.0,99.55,99.54,35.0]
["binance-futures","SOLUSDT",1648126919622,110.0,99.78,99.77,2.0]
["binance-futures","SOLUSDT",1648126932518,130.0,99.76,99.75,118.0]
["binance-futures","SOLUSDT",1648126956549,5.0,99.72,99.71,188.0]
["binance-futures","SOLUSDT",1648126999733,129.0,99.63,99.62,38.0]
["binance-futures","SOLUSDT",1648127039348,177.0,99.8,99.79,74.0]
["binance-futures","SOLUSDT",1648127088787,210.0,99.83,99.82,47.0]
["binance-futures","SOLUSDT",1648127129072,82.0,99.89,99.88,107.0]
["binance-futures","SOLUSDT",1648127137934,94.0,99.93,99.92,121.0]
["binance-futures","SOLUSDT",1648127201025,47.0,99.92,99.91,173.0]
["binance-futures","SOLUSDT",1648127223990,154.0,100.09,100.08,17.0]
["binance-futures","SOLUSDT",1648127270387,65.0,99.76,99.75,310.0]
["binance-futures","SOLUSDT",1648127323520,119.0,99.94,99.93,60.0]
["binance-futures","SOLUSDT",1648127371215,101.0,99.89,99.88,502.0]
["binance-futures","SOLUSDT",1648127382606,14.0,99.87,99.86,193.0]
["binance-futures","SOLUSDT",1648127440684,1002.0,99.84,99.83,171.0]
["binance-futures","SOLUSDT",1648127483562,751.0,99.75,99.74,29.0]
["binance-futures","SOLUSDT",1648127540852,29.0,99.57,99.56,151.0]
["binance-futures","SOLUSDT",1648127582222,228.0,99.61,99.6,1249.0]
["binance-futures","SOLUSDT",1648127638425,41.0,99.39,99.38,36.0]
["binance-futures","SOLUSDT",1648127647313,391.0,99.36,99.35,36.0]
["binance-futures","SOLUSDT",1648127699250,30.0,99.18,99.17,271.0]
["binance-futures","SOLUSDT",1648127727316,260.0,99.36,99.35,9.0]
["binance-futures","SOLUSDT",1648127765162,181.0,99.51,99.5,68.0]
["binance-futures","SOLUSDT",1648127813012,38.0,99.56,99.55,278.0]
["binance-futures","SOLUSDT",1648127862126,592.0,99.37,99.36,37.0]
["binance-futures","SOLUSDT",1648127863425,43.0,99.37,99.36,71.0]
["binance-futures","SOLUSDT",1648127935439,142.0,99.21,99.2,47.0]
["binance-futures","SOLUSDT",1648127960751,31.0,99.18,99.17,265.0]
["binance-futures","SOLUSDT",1648128004556,20.0,99.27,99.26,90.0]
["binance-futures","SOLUSDT",1648128052617,43.0,99.39,99.38,174.0]
["binance-futures","SOLUSDT",1648128115532,184.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1648128127878,189.0,99.41,99.4,247.0]
["binance-futures","SOLUSDT",1648128214636,300.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1648128240174,67.0,99.31,99.3,272.0]
["binance-futures","SOLUSDT",1648128292186,92.0,99.08,99.07,40.0]
["binance-futures","SOLUSDT",1648128323899,63.0,98.9,98.89,43.0]
["binance-futures","SOLUSDT",1648128374539,281.0,98.97,98.96,176.0]
["binance-futures","SOLUSDT",1648128384376,39.0,98.94,98.93,70.0]
["binance-futures","SOLUSDT",1648128448210,57.0,98.96,98.95,86.0]
["binance-futures","SOLUSDT",1648128478195,152.0,98.97,98.96,82.0]
["binance-futures","SOLUSDT",1648128515231,122.0,98.66,98.65,24.0]
["binance-futures","SOLUSDT",1648128558066,200.0,98.86,98.85,32.0]
["binance-futures","SOLUSDT",1648128593402,394.0,98.92,98.91,20.0]
["binance-futures","SOLUSDT",1648128601429,19.0,98.79,98.78,307.0]
["binance-futures","SOLUSDT",1648128635517,10.0,98.86,98.85,302.0]
["binance-futures","SOLUSDT",1648128679771,198.0,98.8,98.78,226.0]
["binance-futures","SOLUSDT",1648128701088,235.0,98.62,98.61,51.0]
["binance-futures","SOLUSDT",1648128741821,3.0,98.31,98.3,291.0]
["binance-futures","SOLUSDT",1648128766100,114.0,98.76,98.75,829.0]
["binance-futures","SOLUSDT",1648128784166,268.0,98.91,98.9,2.0]
["binance-futures","SOLUSDT",1648128822521,189.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1648128861384,84.0,99.3,99.29,146.0]
["binance-futures","SOLUSDT",1648128895195,269.0,99.29,99.28,1.0]
["binance-futures","SOLUSDT",1648128932996,206.0,99.46,99.45,57.0]
["binance-futures","SOLUSDT",1648128960297,8.0,99.4,99.39,66.0]
["binance-futures","SOLUSDT",1648128977045,590.0,99.49,99.48,441.0]
["binance-futures","SOLUSDT",1648129019315,14.0,99.36,99.35,303.0]
["binance-futures","SOLUSDT",1648129074773,104.0,99.59,99.58,18.0]
["binance-futures","SOLUSDT",1648129107874,69.0,99.45,99.44,95.0]
["binance-futures","SOLUSDT",1648129150355,44.0,99.55,99.54,592.0]
["binance-futures","SOLUSDT",1648129188016,56.0,99.67,99.66,15.0]
["binance-futures","SOLUSDT",1648129230821,1.0,99.73,99.72,297.0]
["binance-futures","SOLUSDT",1648129237660,217.0,99.75,99.74,31.0]
["binance-futures","SOLUSDT",1648129286959,20.0,99.66,99.65,336.0]
["binance-futures","SOLUSDT",1648129309043,294.0,99.87,99.86,33.0]
["binance-futures","SOLUSDT",1648129342922,315.0,100.17,100.16,47.0]
["binance-futures","SOLUSDT",1648129372553,458.0,100.25,100.24,6.0]
["binance-futures","SOLUSDT",1648129377168,20.0,100.36,100.35,112.0]
["binance-futures","SOLUSDT",1648129407692,6.0,100.38,100.37,132.0]
["binance-futures","SOLUSDT",1648129447166,144.0,100.57,100.56,56.0]
["binance-futures","SOLUSDT",1648129476008,170.0,100.33,100.32,8.0]
["binance-futures","SOLUSDT",1648129513929,29.0,100.64,100.63,171.0]
["binance-futures","SOLUSDT",1648129542287,50.0,100.42,100.41,104.0]
["binance-futures","SOLUSDT",1648129571068,64.0,100.26,100.25,410.0]
["binance-futures","SOLUSDT",1648129580913,129.0,100.37,100.36,88.0]
["binance-futures","SOLUSDT",1648129618535,100.0,100.64,100.63,112.0]
["binance-futures","SOLUSDT",1648129659837,240.0,100.72,100.71,161.0]
["binance-futures","SOLUSDT",1648129684333,133.0,100.79,100.78,49.0]
["binance-futures","SOLUSDT",1648129724466,62.0,100.56,100.55,130.0]
["binance-futures","SOLUSDT",1648129756261,7.0,100.41,100.4,155.0]
["binance-futures","SOLUSDT",1648129767571,15.0,100.53,100.52,379.0]
["binance-futures","SOLUSDT",1648129809766,84.0,100.29,100.28,51.0]
["binance-futures","SOLUSDT",1648129842625,228.0,100.38,100.37,38.0]
["binance-futures","SOLUSDT",1648129880582,15.0,100.47,100.46,402.0]
["binance-futures","SOLUSDT",1648129890040,2.0,100.44,100.43,145.0]
["binance-futures","SOLUSDT",1648129943943,92.0,100.72,100.71,132.0]
["binance-futures","SOLUSDT",1648129964917,70.0,100.69,100.68,117.0]
["binance-futures","SOLUSDT",1648130007835,41.0,100.68,100.66,6.0]
["binance-futures","SOLUSDT",1648130044332,33.0,100.87,100.86,131.0]
["binance-futures","SOLUSDT",1648130077796,98.0,100.97,100.96,103.0]
["binance-futures","SOLUSDT",1648130105242,45.0,101.26,101.25,48.0]
["binance-futures","SOLUSDT",1648130127614,139.0,101.37,101.36,194.0]
["binance-futures","SOLUSDT",1648130141820,43.0,101.39,101.38,326.0]
["binance-futures","SOLUSDT",1648130170331,40.0,101.42,101.41,247.0]
["binance-futures","SOLUSDT",1648130214288,697.0,101.37,101.36,12.0]
["binance-futures","SOLUSDT",1648130236108,232.0,101.23,101.22,106.0]
["binance-futures","SOLUSDT",1648130270131,216.0,100.96,100.95,126.0]
["binance-futures","SOLUSDT",1648130300032,27.0,100.81,100.8,432.0]
["binance-futures","SOLUSDT",1648130309693,6.0,100.83,100.82,248.0]
["binance-futures","SOLUSDT",1648130347870,8.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1648130361752,267.0,100.9,100.89,12.0]
["binance-futures","SOLUSDT",1648130423600,93.0,101.08,101.07,29.0]
["binance-futures","SOLUSDT",1648130429747,178.0,100.93,100.92,77.0]
["binance-futures","SOLUSDT",1648130482002,26.0,101.25,101.24,408.0]
["binance-futures","SOLUSDT",1648130501149,303.0,101.15,101.14,38.0]
["binance-futures","SOLUSDT",1648130539443,422.0,101.1,101.09,52.0]
["binance-futures","SOLUSDT",1648130574373,157.0,101.13,101.12,3.0]
["binance-futures","SOLUSDT",1648130614461,125.0,101.15,101.14,72.0]
["binance-futures","SOLUSDT",1648130620403,27.0,101.04,101.03,764.0]
["binance-futures","SOLUSDT",1648130652277,1120.0,101.19,101.18,27.0]
["binance-futures","SOLUSDT",1648130710686,104.0,101.43,101.42,539.0]
["binance-futures","SOLUSDT",1648130724018,237.0,101.4,101.39,61.0]
["binance-futures","SOLUSDT",1648130759512,102.0,101.3,101.29,170.0]
["binance-futures","SOLUSDT",1648130770079,78.0,101.24,101.23,91.0]
["binance-futures","SOLUSDT",1648130828431,704.0,101.09,101.08,4.0]
["binance-futures","SOLUSDT",1648130836793,18.0,101.08,101.07,112.0]
["binance-futures","SOLUSDT",1648130887081,154.0,101.01,101.0,230.0]
["binance-futures","SOLUSDT",1648130915013,468.0,101.0,100.99,14.0]
["binance-futures","SOLUSDT",1648130959397,285.0,101.05,101.04,13.0]
["binance-futures","SOLUSDT",1648131000023,136.0,101.1,101.09,29.0]
["binance-futures","SOLUSDT",1648131006430,753.0,101.1,101.09,6.0]
["binance-futures","SOLUSDT",1648131050645,309.0,100.82,100.81,26.0]
["binance-futures","SOLUSDT",1648131103621,20.0,100.76,100.75,84.0]
["binance-futures","SOLUSDT",1648131125210,41.0,100.65,100.64,106.0]
["binance-futures","SOLUSDT",1648131155379,5.0,100.51,100.5,122.0]
["binance-futures","SOLUSDT",1648131203224,5.0,100.66,100.65,431.0]
["binance-futures","SOLUSDT",1648131209854,2.0,100.75,100.74,270.0]
["binance-futures","SOLUSDT",1648131250057,8.0,100.54,100.53,236.0]
["binance-futures","SOLUSDT",1648131320642,201.0,100.57,100.56,45.0]
["binance-futures","SOLUSDT",1648131334657,37.0,100.47,100.46,76.0]
["binance-futures","SOLUSDT",1648131374618,182.0,100.38,100.37,134.0]
["binance-futures","SOLUSDT",1648131386495,55.0,100.3,100.29,84.0]
["binance-futures","SOLUSDT",1648131441436,149.0,100.16,100.15,192.0]
["binance-futures","SOLUSDT",1648131447954,5.0,100.28,100.27,863.0]
["binance-futures","SOLUSDT",1648131476773,96.0,100.2,100.19,168.0]
["binance-futures","SOLUSDT",1648131520244,104.0,100.24,100.23,118.0]
["binance-futures","SOLUSDT",1648131557639,268.0,100.09,100.08,2.0]
["binance-futures","SOLUSDT",1648131586929,101.0,100.09,100.08,98.0]
["binance-futures","SOLUSDT",1648131626441,27.0,100.21,100.2,70.0]
["binance-futures","SOLUSDT",1648131639259,25.0,100.17,100.16,150.0]
["binance-futures","SOLUSDT",1648131675965,44.0,100.15,100.14,293.0]
["binance-futures","SOLUSDT",1648131703455,409.0,100.06,100.05,100.0]
["binance-futures","SOLUSDT",1648131785565,227.0,100.16,100.15,5.0]
["binance-futures","SOLUSDT",1648131823397,219.0,100.35,100.34,121.0]
["binance-futures","SOLUSDT",1648131831739,36.0,100.31,100.3,396.0]
["binance-futures","SOLUSDT",1648131866480,54.0,100.23,100.22,233.0]
["binance-futures","SOLUSDT",1648131915933,8.0,100.34,100.33,198.0]
["binance-futures","SOLUSDT",1648131947725,35.0,100.39,100.38,256.0]
["binance-futures","SOLUSDT",1648132008584,171.0,100.24,100.23,104.0]
["binance-futures","SOLUSDT",1648132057384,123.0,100.27,100.26,32.0]
["binance-futures","SOLUSDT",1648132090908,594.0,100.18,100.17,43.0]
["binance-futures","SOLUSDT",1648132104277,6.0,100.19,100.18,289.0]
["binance-futures","SOLUSDT",1648132161959,38.0,100.27,100.26,193.0]
["binance-futures","SOLUSDT",1648132224476,225.0,100.15,100.14,101.0]
["binance-futures","SOLUSDT",1648132250559,45.0,100.01,100.0,102.0]
["binance-futures","SOLUSDT",1648132292748,200.0,100.15,100.14,572.0]
["binance-futures","SOLUSDT",1648132329150,220.0,100.02,100.01,239.0]
["binance-futures","SOLUSDT",1648132341627,164.0,100.04,100.03,153.0]
["binance-futures","SOLUSDT",1648132375998,140.0,100.38,100.37,94.0]
["binance-futures","SOLUSDT",1648132399795,54.0,100.44,100.43,281.0]
["binance-futures","SOLUSDT",1648132466944,59.0,100.62,100.61,63.0]
["binance-futures","SOLUSDT",1648132507522,10.0,100.64,100.63,143.0]
["binance-futures","SOLUSDT",1648132518223,244.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1648132557923,32.0,100.34,100.33,468.0]
["binance-futures","SOLUSDT",1648132592281,165.0,100.16,100.15,11.0]
["binance-futures","SOLUSDT",1648132623388,609.0,100.13,100.12,29.0]
["binance-futures","SOLUSDT",1648132691065,30.0,99.91,99.9,452.0]
["binance-futures","SOLUSDT",1648132738428,95.0,100.08,100.07,15.0]
["binance-futures","SOLUSDT",1648132752281,250.0,100.13,100.12,100.0]
["binance-futures","SOLUSDT",1648132787060,68.0,100.09,100.07,146.0]
["binance-futures","SOLUSDT",1648132848380,402.0,100.19,100.18,103.0]
["binance-futures","SOLUSDT",1648132894306,24.0,100.11,100.1,456.0]
["binance-futures","SOLUSDT",1648132917271,1.0,100.06,100.05,498.0]
["binance-futures","SOLUSDT",1648132990258,589.0,99.88,99.87,9.0]
["binance-futures","SOLUSDT",1648132991312,2.0,99.85,99.84,180.0]
["binance-futures","SOLUSDT",1648133034083,216.0,99.9,99.89,211.0]
["binance-futures","SOLUSDT",1648133101254,891.0,100.02,100.01,1.0]
["binance-futures","SOLUSDT",1648133138946,106.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1648133160286,139.0,100.22,100.21,26.0]
["binance-futures","SOLUSDT",1648133216688,98.0,100.35,100.34,219.0]
["binance-futures","SOLUSDT",1648133224915,103.0,100.63,100.61,1.0]
["binance-futures","SOLUSDT",1648133262402,60.0,100.93,100.92,17.0]
["binance-futures","SOLUSDT",1648133299776,75.0,101.12,101.11,172.0]
["binance-futures","SOLUSDT",1648133341673,4.0,100.8,100.79,354.0]
["binance-futures","SOLUSDT",1648133385495,111.0,100.82,100.8,367.0]
["binance-futures","SOLUSDT",1648133416561,133.0,100.92,100.91,76.0]
["binance-futures","SOLUSDT",1648133424871,246.0,100.87,100.86,3.0]
["binance-futures","SOLUSDT",1648133451674,142.0,100.73,100.72,3.0]
["binance-futures","SOLUSDT",1648133497375,183.0,100.61,100.6,32.0]
["binance-futures","SOLUSDT",1648133539270,23.0,100.75,100.74,161.0]
["binance-futures","SOLUSDT",1648133554849,1.0,100.83,100.82,149.0]
["binance-futures","SOLUSDT",1648133634523,73.0,100.77,100.76,180.0]
["binance-futures","SOLUSDT",1648133636369,25.0,100.77,100.76,93.0]
["binance-futures","SOLUSDT",1648133675631,205.0,100.82,100.81,58.0]
["binance-futures","SOLUSDT",1648133720306,105.0,100.82,100.81,178.0]
["binance-futures","SOLUSDT",1648133756133,65.0,100.74,100.73,94.0]
["binance-futures","SOLUSDT",1648133775587,72.0,100.78,100.77,68.0]
["binance-futures","SOLUSDT",1648133805743,254.0,100.74,100.73,31.0]
["binance-futures","SOLUSDT",1648133841295,83.0,100.89,100.88,195.0]
["binance-futures","SOLUSDT",1648133884292,195.0,100.94,100.93,104.0]
["binance-futures","SOLUSDT",1648133923306,108.0,100.94,100.93,108.0]
["binance-futures","SOLUSDT",1648133965012,20.0,101.03,101.02,200.0]
["binance-futures","SOLUSDT",1648134006974,86.0,101.34,101.32,20.0]
["binance-futures","SOLUSDT",1648134014367,21.0,101.23,101.22,64.0]
["binance-futures","SOLUSDT",1648134049992,436.0,100.83,100.82,193.0]
["binance-futures","SOLUSDT",1648134084014,180.0,101.18,101.17,5.0]
["binance-futures","SOLUSDT",1648134116017,6.0,101.13,101.12,616.0]
["binance-futures","SOLUSDT",1648134164528,70.0,101.19,101.18,39.0]
["binance-futures","SOLUSDT",1648134200307,312.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1648134215972,580.0,100.95,100.94,19.0]
["binance-futures","SOLUSDT",1648134248770,3.0,101.02,101.01,238.0]
["binance-futures","SOLUSDT",1648134282352,121.0,101.1,101.09,86.0]
["binance-futures","SOLUSDT",1648134311504,41.0,101.07,101.06,425.0]
["binance-futures","SOLUSDT",1648134352622,5.0,101.12,101.11,323.0]
["binance-futures","SOLUSDT",1648134391751,164.0,101.27,101.26,67.0]
["binance-futures","SOLUSDT",1648134409629,28.0,101.1,101.09,45.0]
["binance-futures","SOLUSDT",1648134434716,31.0,101.14,101.13,233.0]
["binance-futures","SOLUSDT",1648134475584,241.0,101.01,101.0,31.0]
["binance-futures","SOLUSDT",1648134498654,604.0,100.96,100.95,234.0]
["binance-futures","SOLUSDT",1648134548331,49.0,100.57,100.56,28.0]
["binance-futures","SOLUSDT",1648134585752,112.0,100.63,100.62,2047.0]
["binance-futures","SOLUSDT",1648134595577,102.0,100.55,100.54,204.0]
["binance-futures","SOLUSDT",1648134629038,2372.0,100.6,100.59,741.0]
["binance-futures","SOLUSDT",1648134669919,297.0,100.8,100.79,19.0]
["binance-futures","SOLUSDT",1648134698341,24.0,100.81,100.8,403.0]
["binance-futures","SOLUSDT",1648134747922,119.0,100.95,100.94,30.0]
["binance-futures","SOLUSDT",1648134781077,63.0,100.96,100.95,72.0]
["binance-futures","SOLUSDT",1648134796397,2.0,100.99,100.98,309.0]
["binance-futures","SOLUSDT",1648134832386,261.0,101.02,101.01,20.0]
["binance-futures","SOLUSDT",1648134864433,8.0,101.18,101.17,494.0]
["binance-futures","SOLUSDT",1648134896230,5.0,101.27,101.26,1420.0]
["binance-futures","SOLUSDT",1648134940315,379.0,101.34,101.33,1.0]
["binance-futures","SOLUSDT",1648134973864,94.0,101.37,101.36,10.0]
["binance-futures","SOLUSDT",1648134981143,204.0,101.41,101.4,59.0]
["binance-futures","SOLUSDT",1648135012181,56.0,101.33,101.32,73.0]
["binance-futures","SOLUSDT",1648135044873,210.0,101.51,101.5,69.0]
["binance-futures","SOLUSDT",1648135081642,147.0,101.63,101.62,65.0]
["binance-futures","SOLUSDT",1648135099147,44.0,101.6,101.59,325.0]
["binance-futures","SOLUSDT",1648135147418,24.0,101.45,101.44,212.0]
["binance-futures","SOLUSDT",1648135178011,223.0,101.67,101.66,5.0]
["binance-futures","SOLUSDT",1648135190210,279.0,101.54,101.53,125.0]
["binance-futures","SOLUSDT",1648135221305,678.0,101.25,101.24,1.0]
["binance-futures","SOLUSDT",1648135248054,577.0,100.98,100.96,342.0]
["binance-futures","SOLUSDT",1648135275752,116.0,101.11,101.1,15.0]
["binance-futures","SOLUSDT",1648135329084,361.0,101.1,101.09,8.0]
["binance-futures","SOLUSDT",1648135363932,8.0,101.14,101.13,114.0]
["binance-futures","SOLUSDT",1648135380342,6.0,101.22,101.21,637.0]
["binance-futures","SOLUSDT",1648135412443,2.0,101.32,101.31,604.0]
["binance-futures","SOLUSDT",1648135452752,1098.0,101.37,101.36,198.0]
["binance-futures","SOLUSDT",1648135482002,175.0,101.4,101.39,834.0]
["binance-futures","SOLUSDT",1648135524537,19.0,101.28,101.27,156.0]
["binance-futures","SOLUSDT",1648135532379,913.0,101.24,101.23,1.0]
["binance-futures","SOLUSDT",1648135587561,130.0,101.27,101.26,201.0]
["binance-futures","SOLUSDT",1648135613854,37.0,101.19,101.18,238.0]
["binance-futures","SOLUSDT",1648135655401,152.0,101.39,101.38,137.0]
["binance-futures","SOLUSDT",1648135681184,108.0,101.4,101.39,94.0]
["binance-futures","SOLUSDT",1648135739102,35.0,101.36,101.35,52.0]
["binance-futures","SOLUSDT",1648135746472,56.0,101.37,101.36,324.0]
["binance-futures","SOLUSDT",1648135787391,205.0,101.25,101.24,36.0]
["binance-futures","SOLUSDT",1648135829635,147.0,101.34,101.33,112.0]
["binance-futures","SOLUSDT",1648135865258,114.0,101.13,101.12,266.0]
["binance-futures","SOLUSDT",1648135892543,158.0,100.79,100.78,5.0]
["binance-futures","SOLUSDT",1648135941850,169.0,100.92,100.91,587.0]
["binance-futures","SOLUSDT",1648135982834,83.0,100.91,100.9,112.0]
["binance-futures","SOLUSDT",1648135997660,154.0,100.97,100.96,92.0]
["binance-futures","SOLUSDT",1648136033309,112.0,101.19,101.18,62.0]
["binance-futures","SOLUSDT",1648136065135,53.0,101.08,101.07,293.0]
["binance-futures","SOLUSDT",1648136106888,157.0,101.01,101.0,568.0]
["binance-futures","SOLUSDT",1648136122120,83.0,100.98,100.97,91.0]
["binance-futures","SOLUSDT",1648136150941,92.0,100.94,100.93,672.0]
["binance-futures","SOLUSDT",1648136190556,90.0,101.15,101.14,176.0]
["binance-futures","SOLUSDT",1648136222770,110.0,100.95,100.94,18.0]
["binance-futures","SOLUSDT",1648136261712,79.0,101.25,101.24,128.0]
["binance-futures","SOLUSDT",1648136295497,32.0,101.2,101.19,150.0]
["binance-futures","SOLUSDT",1648136317676,278.0,101.24,101.23,19.0]
["binance-futures","SOLUSDT",1648136344486,296.0,101.22,101.21,68.0]
["binance-futures","SOLUSDT",1648136374951,126.0,101.48,101.47,35.0]
["binance-futures","SOLUSDT",1648136409804,127.0,101.71,101.7,65.0]
["binance-futures","SOLUSDT",1648136444133,10.0,102.12,102.11,94.0]
["binance-futures","SOLUSDT",1648136471658,62.0,102.14,102.13,657.0]
["binance-futures","SOLUSDT",1648136494918,102.0,102.02,102.01,135.0]
["binance-futures","SOLUSDT",1648136539292,270.0,101.96,101.95,382.0]
["binance-futures","SOLUSDT",1648136546643,104.0,101.96,101.95,124.0]
["binance-futures","SOLUSDT",1648136587961,73.0,102.03,102.02,230.0]
["binance-futures","SOLUSDT",1648136620224,268.0,102.13,102.12,119.0]
["binance-futures","SOLUSDT",1648136657808,35.0,102.0,101.99,201.0]
["binance-futures","SOLUSDT",1648136684342,89.0,102.0,101.99,75.0]
["binance-futures","SOLUSDT",1648136699387,156.0,101.97,101.96,21.0]
["binance-futures","SOLUSDT",1648136735410,34.0,101.79,101.78,188.0]
["binance-futures","SOLUSDT",1648136768049,64.0,101.7,101.69,60.0]
["binance-futures","SOLUSDT",1648136811412,116.0,101.82,101.81,122.0]
["binance-futures","SOLUSDT",1648136851319,196.0,101.97,101.96,3.0]
["binance-futures","SOLUSDT",1648136867709,266.0,101.75,101.74,48.0]
["binance-futures","SOLUSDT",1648136890139,95.0,101.67,101.66,21.0]
["binance-futures","SOLUSDT",1648136922305,31.0,101.39,101.38,214.0]
["binance-futures","SOLUSDT",1648136961013,78.0,101.38,101.37,106.0]
["binance-futures","SOLUSDT",1648136994158,134.0,101.29,101.27,110.0]
["binance-futures","SOLUSDT",1648137022762,12.0,101.35,101.34,143.0]
["binance-futures","SOLUSDT",1648137059312,171.0,100.93,100.92,370.0]
["binance-futures","SOLUSDT",1648137077468,258.0,101.12,101.11,280.0]
["binance-futures","SOLUSDT",1648137094012,98.0,101.09,101.08,114.0]
["binance-futures","SOLUSDT",1648137131926,242.0,101.17,101.16,103.0]
["binance-futures","SOLUSDT",1648137160306,810.0,101.15,101.14,91.0]
["binance-futures","SOLUSDT",1648137204163,127.0,101.17,101.16,71.0]
["binance-futures","SOLUSDT",1648137212991,404.0,101.16,101.14,37.0]
["binance-futures","SOLUSDT",1648137260350,17.0,101.41,101.4,55.0]
["binance-futures","SOLUSDT",1648137293215,8.0,101.37,101.36,154.0]
["binance-futures","SOLUSDT",1648137328188,274.0,101.29,101.28,81.0]
["binance-futures","SOLUSDT",1648137370979,197.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1648137422257,2.0,101.43,101.42,175.0]
["binance-futures","SOLUSDT",1648137456147,289.0,101.51,101.5,10.0]
["binance-futures","SOLUSDT",1648137481142,154.0,101.46,101.45,114.0]
["binance-futures","SOLUSDT",1648137508753,514.0,101.41,101.4,73.0]
["binance-futures","SOLUSDT",1648137544056,92.0,101.38,101.37,55.0]
["binance-futures","SOLUSDT",1648137581962,154.0,101.52,101.51,191.0]
["binance-futures","SOLUSDT",1648137622173,11.0,101.51,101.5,111.0]
["binance-futures","SOLUSDT",1648137665691,214.0,101.65,101.64,20.0]
["binance-futures","SOLUSDT",1648137687477,29.0,101.35,101.34,412.0]
["binance-futures","SOLUSDT",1648137705104,74.0,101.4,101.39,109.0]
["binance-futures","SOLUSDT",1648137743080,356.0,101.26,101.25,255.0]
["binance-futures","SOLUSDT",1648137783992,111.0,101.3,101.29,82.0]
["binance-futures","SOLUSDT",1648137815610,70.0,101.45,101.44,313.0]
["binance-futures","SOLUSDT",1648137824243,390.0,101.43,101.42,5.0]
["binance-futures","SOLUSDT",1648137870272,650.0,101.23,101.22,84.0]
["binance-futures","SOLUSDT",1648137899197,70.0,101.22,101.21,116.0]
["binance-futures","SOLUSDT",1648137940280,167.0,101.36,101.35,55.0]
["binance-futures","SOLUSDT",1648137972342,174.0,101.23,101.22,32.0]
["binance-futures","SOLUSDT",1648138018801,573.0,101.19,101.18,50.0]
["binance-futures","SOLUSDT",1648138052494,137.0,101.38,101.37,126.0]
["binance-futures","SOLUSDT",1648138079583,29.0,101.32,101.31,114.0]
["binance-futures","SOLUSDT",1648138111279,270.0,101.27,101.26,68.0]
["binance-futures","SOLUSDT",1648138150016,301.0,101.13,101.12,25.0]
["binance-futures","SOLUSDT",1648138199514,182.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1648138241938,101.0,101.01,101.0,557.0]
["binance-futures","SOLUSDT",1648138284532,73.0,100.97,100.96,86.0]
["binance-futures","SOLUSDT",1648138295197,110.0,100.93,100.92,268.0]
["binance-futures","SOLUSDT",1648138334615,225.0,100.85,100.84,180.0]
["binance-futures","SOLUSDT",1648138368782,7.0,100.98,100.97,146.0]
["binance-futures","SOLUSDT",1648138414039,241.0,101.19,101.18,225.0]
["binance-futures","SOLUSDT",1648138448351,100.0,101.31,101.3,192.0]
["binance-futures","SOLUSDT",1648138466147,411.0,101.27,101.26,582.0]
["binance-futures","SOLUSDT",1648138513566,504.0,101.23,101.22,1.0]
["binance-futures","SOLUSDT",1648138568190,263.0,101.15,101.14,34.0]
["binance-futures","SOLUSDT",1648138605350,350.0,100.97,100.96,147.0]
["binance-futures","SOLUSDT",1648138644113,17.0,100.97,100.96,316.0]
["binance-futures","SOLUSDT",1648138687044,280.0,101.21,101.2,8.0]
["binance-futures","SOLUSDT",1648138701862,287.0,101.31,101.3,71.0]
["binance-futures","SOLUSDT",1648138738486,166.0,101.26,101.25,37.0]
["binance-futures","SOLUSDT",1648138793638,185.0,101.56,101.55,107.0]
["binance-futures","SOLUSDT",1648138818357,152.0,101.58,101.57,28.0]
["binance-futures","SOLUSDT",1648138858728,66.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1648138891609,141.0,101.85,101.84,14.0]
["binance-futures","SOLUSDT",1648138930378,235.0,101.96,101.95,61.0]
["binance-futures","SOLUSDT",1648138938788,48.0,101.96,101.95,183.0]
["binance-futures","SOLUSDT",1648138990847,133.0,102.24,102.19,161.0]
["binance-futures","SOLUSDT",1648139007975,164.0,102.35,102.34,114.0]
["binance-futures","SOLUSDT",1648139044125,102.0,102.4,102.39,98.0]
["binance-futures","SOLUSDT",1648139066926,558.0,102.35,102.34,302.0]
["binance-futures","SOLUSDT",1648139107826,66.0,102.34,102.32,131.0]
["binance-futures","SOLUSDT",1648139113697,27.0,102.21,102.2,349.0]
["binance-futures","SOLUSDT",1648139151297,633.0,102.45,102.43,2.0]
["binance-futures","SOLUSDT",1648139181387,236.0,102.52,102.51,154.0]
["binance-futures","SOLUSDT",1648139214693,43.0,102.51,102.5,142.0]
["binance-futures","SOLUSDT",1648139247903,265.0,102.43,102.42,64.0]
["binance-futures","SOLUSDT",1648139278999,115.0,102.44,102.43,228.0]
["binance-futures","SOLUSDT",1648139288076,162.0,102.32,102.31,244.0]
["binance-futures","SOLUSDT",1648139323517,2.0,102.18,102.17,199.0]
["binance-futures","SOLUSDT",1648139366834,17.0,101.97,101.96,360.0]
["binance-futures","SOLUSDT",1648139391679,308.0,102.1,102.09,118.0]
["binance-futures","SOLUSDT",1648139430714,761.0,102.11,102.1,144.0]
["binance-futures","SOLUSDT",1648139454633,237.0,101.99,101.98,5.0]
["binance-futures","SOLUSDT",1648139471568,23.0,101.83,101.82,57.0]
["binance-futures","SOLUSDT",1648139512081,397.0,101.92,101.91,537.0]
["binance-futures","SOLUSDT",1648139552334,432.0,102.04,102.03,24.0]
["binance-futures","SOLUSDT",1648139592994,7.0,102.02,102.01,200.0]
["binance-futures","SOLUSDT",1648139637339,138.0,101.85,101.84,52.0]
["binance-futures","SOLUSDT",1648139660158,37.0,101.82,101.81,31.0]
["binance-futures","SOLUSDT",1648139677578,427.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1648139710076,240.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1648139764285,135.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1648139802286,128.0,101.96,101.95,23.0]
["binance-futures","SOLUSDT",1648139841296,4.0,102.08,102.07,441.0]
["binance-futures","SOLUSDT",1648139876562,8.0,102.0,101.99,180.0]
["binance-futures","SOLUSDT",1648139886848,10.0,101.99,101.98,160.0]
["binance-futures","SOLUSDT",1648139936916,99.0,101.94,101.93,80.0]
["binance-futures","SOLUSDT",1648139999019,134.0,101.79,101.78,171.0]
["binance-futures","SOLUSDT",1648140025379,99.0,101.79,101.78,64.0]
["binance-futures","SOLUSDT",1648140071645,72.0,101.99,101.98,255.0]
["binance-futures","SOLUSDT",1648140107079,25.0,101.86,101.85,212.0]
["binance-futures","SOLUSDT",1648140119005,120.0,101.89,101.88,64.0]
["binance-futures","SOLUSDT",1648140172064,7.0,101.95,101.94,294.0]
["binance-futures","SOLUSDT",1648140218832,137.0,102.01,102.0,61.0]
["binance-futures","SOLUSDT",1648140263166,1370.0,101.96,101.95,201.0]
["binance-futures","SOLUSDT",1648140321439,517.0,101.79,101.78,226.0]
["binance-futures","SOLUSDT",1648140362368,83.0,101.83,101.82,206.0]
["binance-futures","SOLUSDT",1648140395314,180.0,101.82,101.81,88.0]
["binance-futures","SOLUSDT",1648140419516,88.0,101.69,101.68,119.0]
["binance-futures","SOLUSDT",1648140454720,211.0,101.61,101.6,562.0]
["binance-futures","SOLUSDT",1648140510395,79.0,101.78,101.77,101.0]
["binance-futures","SOLUSDT",1648140545970,22.0,101.67,101.66,74.0]
["binance-futures","SOLUSDT",1648140555291,127.0,101.68,101.67,72.0]
["binance-futures","SOLUSDT",1648140622719,331.0,101.54,101.53,34.0]
["binance-futures","SOLUSDT",1648140640697,36.0,101.52,101.51,83.0]
["binance-futures","SOLUSDT",1648140691733,1778.0,101.6,101.59,99.0]
["binance-futures","SOLUSDT",1648140738902,16.0,101.58,101.57,165.0]
["binance-futures","SOLUSDT",1648140792270,144.0,101.67,101.66,50.0]
["binance-futures","SOLUSDT",1648140804025,35.0,101.77,101.76,115.0]
["binance-futures","SOLUSDT",1648140876104,32.0,101.66,101.65,167.0]
["binance-futures","SOLUSDT",1648140903668,27.0,101.67,101.66,314.0]
["binance-futures","SOLUSDT",1648140957744,298.0,101.78,101.77,65.0]
["binance-futures","SOLUSDT",1648140999036,138.0,101.81,101.8,158.0]
["binance-futures","SOLUSDT",1648141044222,3.0,101.85,101.84,116.0]
["binance-futures","SOLUSDT",1648141082542,126.0,101.91,101.9,78.0]
["binance-futures","SOLUSDT",1648141116235,99.0,101.81,101.8,209.0]
["binance-futures","SOLUSDT",1648141141248,93.0,101.77,101.76,120.0]
["binance-futures","SOLUSDT",1648141184701,265.0,101.73,101.72,5.0]
["binance-futures","SOLUSDT",1648141234466,120.0,101.63,101.62,234.0]
["binance-futures","SOLUSDT",1648141264182,148.0,101.63,101.62,15.0]
["binance-futures","SOLUSDT",1648141272318,454.0,101.58,101.57,6.0]
["binance-futures","SOLUSDT",1648141334946,117.0,101.48,101.47,162.0]
["binance-futures","SOLUSDT",1648141348283,147.0,101.5,101.49,112.0]
["binance-futures","SOLUSDT",1648141393772,32.0,101.38,101.37,55.0]
["binance-futures","SOLUSDT",1648141409152,3.0,101.42,101.41,285.0]
["binance-futures","SOLUSDT",1648141477250,233.0,101.41,101.4,8.0]
["binance-futures","SOLUSDT",1648141486667,46.0,101.33,101.32,63.0]
["binance-futures","SOLUSDT",1648141549667,135.0,101.43,101.41,75.0]
["binance-futures","SOLUSDT",1648141578260,312.0,101.44,101.43,55.0]
["binance-futures","SOLUSDT",1648141630640,132.0,101.59,101.58,115.0]
["binance-futures","SOLUSDT",1648141670832,111.0,101.58,101.57,19.0]
["binance-futures","SOLUSDT",1648141719987,117.0,101.42,101.41,116.0]
["binance-futures","SOLUSDT",1648141731900,115.0,101.42,101.41,161.0]
["binance-futures","SOLUSDT",1648141768824,292.0,101.53,101.52,168.0]
["binance-futures","SOLUSDT",1648141840953,78.0,101.26,101.25,233.0]
["binance-futures","SOLUSDT",1648141859234,14.0,101.33,101.32,316.0]
["binance-futures","SOLUSDT",1648141907487,62.0,101.39,101.38,70.0]
["binance-futures","SOLUSDT",1648141920124,125.0,101.29,101.28,146.0]
["binance-futures","SOLUSDT",1648141963680,189.0,101.41,101.4,190.0]
["binance-futures","SOLUSDT",1648142014554,196.0,101.53,101.52,72.0]
["binance-futures","SOLUSDT",1648142067568,75.0,101.46,101.45,230.0]
["binance-futures","SOLUSDT",1648142103246,185.0,101.45,101.44,80.0]
["binance-futures","SOLUSDT",1648142151040,495.0,101.68,101.67,35.0]
["binance-futures","SOLUSDT",1648142186824,32.0,101.68,101.67,43.0]
["binance-futures","SOLUSDT",1648142198454,216.0,101.73,101.72,26.0]
["binance-futures","SOLUSDT",1648142250365,70.0,101.69,101.68,175.0]
["binance-futures","SOLUSDT",1648142316671,18.0,101.72,101.71,276.0]
["binance-futures","SOLUSDT",1648142341747,209.0,101.85,101.84,115.0]
["binance-futures","SOLUSDT",1648142377339,241.0,101.84,101.83,14.0]
["binance-futures","SOLUSDT",1648142422298,206.0,101.85,101.84,34.0]
["binance-futures","SOLUSDT",1648142429766,158.0,101.78,101.77,106.0]
["binance-futures","SOLUSDT",1648142472167,53.0,102.02,102.01,180.0]
["binance-futures","SOLUSDT",1648142499145,98.0,102.04,102.03,251.0]
["binance-futures","SOLUSDT",1648142554171,698.0,102.05,102.04,32.0]
["binance-futures","SOLUSDT",1648142600079,185.0,102.02,102.01,26.0]
["binance-futures","SOLUSDT",1648142610122,186.0,101.97,101.96,222.0]
["binance-futures","SOLUSDT",1648142645323,172.0,102.02,102.01,87.0]
["binance-futures","SOLUSDT",1648142689352,4.0,101.89,101.88,314.0]
["binance-futures","SOLUSDT",1648142716249,193.0,101.68,101.66,19.0]
["binance-futures","SOLUSDT",1648142770911,173.0,101.79,101.77,25.0]
["binance-futures","SOLUSDT",1648142830308,6.0,101.69,101.68,297.0]
["binance-futures","SOLUSDT",1648142877054,89.0,101.57,101.56,120.0]
["binance-futures","SOLUSDT",1648142920292,128.0,101.57,101.56,115.0]
["binance-futures","SOLUSDT",1648142933982,141.0,101.44,101.43,140.0]
["binance-futures","SOLUSDT",1648142971322,95.0,101.3,101.29,24.0]
["binance-futures","SOLUSDT",1648143000535,132.0,101.36,101.35,84.0]
["binance-futures","SOLUSDT",1648143070166,26.0,101.27,101.25,57.0]
["binance-futures","SOLUSDT",1648143108402,1015.0,101.25,101.24,73.0]
["binance-futures","SOLUSDT",1648143114402,362.0,101.27,101.26,52.0]
["binance-futures","SOLUSDT",1648143157305,137.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1648143208377,53.0,101.29,101.28,415.0]
["binance-futures","SOLUSDT",1648143238439,93.0,101.31,101.3,152.0]
["binance-futures","SOLUSDT",1648143309118,149.0,101.28,101.27,82.0]
["binance-futures","SOLUSDT",1648143320436,37.0,101.31,101.3,327.0]
["binance-futures","SOLUSDT",1648143407146,2.0,101.25,101.24,189.0]
["binance-futures","SOLUSDT",1648143426648,42.0,101.3,101.29,193.0]
["binance-futures","SOLUSDT",1648143487141,54.0,101.24,101.23,242.0]
["binance-futures","SOLUSDT",1648143552164,535.0,101.06,101.04,84.0]
["binance-futures","SOLUSDT",1648143588392,233.0,101.17,101.16,102.0]
["binance-futures","SOLUSDT",1648143600757,317.0,101.19,101.18,86.0]
["binance-futures","SOLUSDT",1648143686758,532.0,101.34,101.33,111.0]
["binance-futures","SOLUSDT",1648143708552,87.0,101.31,101.3,51.0]
["binance-futures","SOLUSDT",1648143754649,218.0,101.45,101.44,17.0]
["binance-futures","SOLUSDT",1648143778628,120.0,101.53,101.52,2.0]
["binance-futures","SOLUSDT",1648143876679,15.0,101.41,101.4,2218.0]
["binance-futures","SOLUSDT",1648143934893,418.0,101.44,101.43,30.0]
["binance-futures","SOLUSDT",1648143944453,275.0,101.46,101.45,56.0]
["binance-futures","SOLUSDT",1648144008715,111.0,101.56,101.55,38.0]
["binance-futures","SOLUSDT",1648144055990,828.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1648144089537,104.0,101.59,101.58,78.0]
["binance-futures","SOLUSDT",1648144148602,176.0,101.55,101.54,7.0]
["binance-futures","SOLUSDT",1648144157917,828.0,101.53,101.52,70.0]
["binance-futures","SOLUSDT",1648144207671,112.0,101.32,101.29,77.0]
["binance-futures","SOLUSDT",1648144249077,303.0,101.22,101.21,17.0]
["binance-futures","SOLUSDT",1648144312068,514.0,101.37,101.36,115.0]
["binance-futures","SOLUSDT",1648144366997,194.0,101.36,101.35,206.0]
["binance-futures","SOLUSDT",1648144391381,302.0,101.28,101.27,19.0]
["binance-futures","SOLUSDT",1648144446466,174.0,101.26,101.25,118.0]
["binance-futures","SOLUSDT",1648144507185,264.0,101.18,101.17,183.0]
["binance-futures","SOLUSDT",1648144560601,3.0,101.12,101.11,394.0]
["binance-futures","SOLUSDT",1648144630818,7.0,101.07,101.06,183.0]
["binance-futures","SOLUSDT",1648144669506,234.0,101.0,100.99,201.0]
["binance-futures","SOLUSDT",1648144690614,25.0,100.99,100.98,211.0]
["binance-futures","SOLUSDT",1648144758125,669.0,100.74,100.73,137.0]
["binance-futures","SOLUSDT",1648144765797,113.0,100.7,100.69,223.0]
["binance-futures","SOLUSDT",1648144801464,174.0,100.64,100.63,41.0]
["binance-futures","SOLUSDT",1648144838477,307.0,100.81,100.8,86.0]
["binance-futures","SOLUSDT",1648144880966,307.0,100.93,100.92,30.0]
["binance-futures","SOLUSDT",1648144928783,131.0,100.82,100.81,13.0]
["binance-futures","SOLUSDT",1648144929814,58.0,100.82,100.81,162.0]
["binance-futures","SOLUSDT",1648144978633,58.0,100.94,100.93,498.0]
["binance-futures","SOLUSDT",1648145006393,80.0,101.03,101.02,231.0]
["binance-futures","SOLUSDT",1648145060869,226.0,101.15,101.14,21.0]
["binance-futures","SOLUSDT",1648145114117,61.0,101.13,101.12,62.0]
["binance-futures","SOLUSDT",1648145129143,91.0,101.03,101.02,268.0]
["binance-futures","SOLUSDT",1648145177134,169.0,101.16,101.15,49.0]
["binance-futures","SOLUSDT",1648145232197,12.0,101.19,101.18,325.0]
["binance-futures","SOLUSDT",1648145286390,36.0,101.24,101.23,4.0]
["binance-futures","SOLUSDT",1648145350011,73.0,101.26,101.25,137.0]
["binance-futures","SOLUSDT",1648145396278,178.0,101.29,101.28,21.0]
["binance-futures","SOLUSDT",1648145417943,32.0,101.35,101.34,150.0]
["binance-futures","SOLUSDT",1648145460960,197.0,101.27,101.26,73.0]
["binance-futures","SOLUSDT",1648145511891,156.0,101.32,101.31,160.0]
["binance-futures","SOLUSDT",1648145553620,4.0,101.39,101.38,248.0]
["binance-futures","SOLUSDT",1648145614289,27.0,101.45,101.44,422.0]
["binance-futures","SOLUSDT",1648145676319,806.0,101.34,101.33,16.0]
["binance-futures","SOLUSDT",1648145735251,81.0,101.33,101.32,106.0]
["binance-futures","SOLUSDT",1648145743065,263.0,101.29,101.28,157.0]
["binance-futures","SOLUSDT",1648145795128,8.0,101.23,101.22,900.0]
["binance-futures","SOLUSDT",1648145841550,3.0,101.21,101.2,128.0]
["binance-futures","SOLUSDT",1648145888676,30.0,101.09,101.08,13.0]
["binance-futures","SOLUSDT",1648145954814,330.0,101.14,101.13,102.0]
["binance-futures","SOLUSDT",1648146002043,115.0,101.09,101.07,241.0]
["binance-futures","SOLUSDT",1648146020909,135.0,101.12,101.11,132.0]
["binance-futures","SOLUSDT",1648146078926,427.0,101.15,101.14,258.0]
["binance-futures","SOLUSDT",1648146123121,2245.0,101.21,101.2,39.0]
["binance-futures","SOLUSDT",1648146163226,19.0,101.27,101.26,31.0]
["binance-futures","SOLUSDT",1648146221764,274.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1648146265954,2654.0,101.02,101.01,38.0]
["binance-futures","SOLUSDT",1648146282401,168.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1648146314104,104.0,101.07,101.06,120.0]
["binance-futures","SOLUSDT",1648146369382,341.0,101.25,101.24,88.0]
["binance-futures","SOLUSDT",1648146408674,51.0,101.26,101.25,164.0]
["binance-futures","SOLUSDT",1648146476558,262.0,101.28,101.27,106.0]
["binance-futures","SOLUSDT",1648146540294,590.0,101.4,101.39,688.0]
["binance-futures","SOLUSDT",1648146545750,726.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1648146596243,184.0,101.5,101.49,201.0]
["binance-futures","SOLUSDT",1648146643563,111.0,101.69,101.68,116.0]
["binance-futures","SOLUSDT",1648146668726,72.0,101.7,101.69,206.0]
["binance-futures","SOLUSDT",1648146736772,383.0,101.4,101.39,15.0]
["binance-futures","SOLUSDT",1648146782137,416.0,101.41,101.4,23.0]
["binance-futures","SOLUSDT",1648146805684,271.0,101.36,101.35,138.0]
["binance-futures","SOLUSDT",1648146865379,1091.0,101.38,101.37,33.0]
["binance-futures","SOLUSDT",1648146920967,140.0,101.3,101.29,88.0]
["binance-futures","SOLUSDT",1648146965639,11.0,101.37,101.36,69.0]
["binance-futures","SOLUSDT",1648147046866,62.0,101.57,101.56,200.0]
["binance-futures","SOLUSDT",1648147104135,119.0,101.5,101.49,149.0]
["binance-futures","SOLUSDT",1648147118475,185.0,101.5,101.49,380.0]
["binance-futures","SOLUSDT",1648147168801,212.0,101.5,101.49,80.0]
["binance-futures","SOLUSDT",1648147232269,42.0,101.55,101.54,136.0]
["binance-futures","SOLUSDT",1648147300712,451.0,101.56,101.55,1.0]
["binance-futures","SOLUSDT",1648147326344,29.0,101.54,101.53,137.0]
["binance-futures","SOLUSDT",1648147422027,374.0,101.44,101.43,15.0]
["binance-futures","SOLUSDT",1648147423747,240.0,101.44,101.43,17.0]
["binance-futures","SOLUSDT",1648147487657,108.0,101.55,101.54,127.0]
["binance-futures","SOLUSDT",1648147549903,181.0,101.41,101.4,2993.0]
["binance-futures","SOLUSDT",1648147603487,493.0,101.57,101.56,17.0]
["binance-futures","SOLUSDT",1648147645638,400.0,101.59,101.58,41.0]
["binance-futures","SOLUSDT",1648147679068,256.0,101.52,101.51,84.0]
["binance-futures","SOLUSDT",1648147728008,2.0,101.57,101.56,146.0]
["binance-futures","SOLUSDT",1648147805077,133.0,101.57,101.56,32.0]
["binance-futures","SOLUSDT",1648147853343,79.0,101.59,101.58,238.0]
["binance-futures","SOLUSDT",1648147910344,185.0,101.56,101.55,52.0]
["binance-futures","SOLUSDT",1648147942551,157.0,101.68,101.67,176.0]
["binance-futures","SOLUSDT",1648148006073,203.0,101.86,101.85,85.0]
["binance-futures","SOLUSDT",1648148019034,88.0,101.87,101.86,80.0]
["binance-futures","SOLUSDT",1648148081748,66.0,101.91,101.9,1172.0]
["binance-futures","SOLUSDT",1648148124249,36.0,101.94,101.93,262.0]
["binance-futures","SOLUSDT",1648148171553,220.0,102.09,102.08,199.0]
["binance-futures","SOLUSDT",1648148194404,292.0,102.17,102.16,22.0]
["binance-futures","SOLUSDT",1648148263579,197.0,101.98,101.97,63.0]
["binance-futures","SOLUSDT",1648148274692,76.0,101.96,101.95,47.0]
["binance-futures","SOLUSDT",1648148330646,25.0,101.98,101.97,185.0]
["binance-futures","SOLUSDT",1648148387592,211.0,102.12,102.11,26.0]
["binance-futures","SOLUSDT",1648148426100,99.0,101.97,101.96,240.0]
["binance-futures","SOLUSDT",1648148459040,79.0,102.02,102.01,123.0]
["binance-futures","SOLUSDT",1648148486021,218.0,101.94,101.93,192.0]
["binance-futures","SOLUSDT",1648148526970,6.0,101.84,101.83,198.0]
["binance-futures","SOLUSDT",1648148585195,202.0,102.03,102.02,134.0]
["binance-futures","SOLUSDT",1648148637079,32.0,102.13,102.12,759.0]
["binance-futures","SOLUSDT",1648148677350,69.0,102.23,102.22,138.0]
["binance-futures","SOLUSDT",1648148720294,60.0,102.47,102.46,145.0]
["binance-futures","SOLUSDT",1648148732223,1154.0,102.5,102.49,94.0]
["binance-futures","SOLUSDT",1648148767733,87.0,102.47,102.46,460.0]
["binance-futures","SOLUSDT",1648148815898,396.0,102.64,102.63,111.0]
["binance-futures","SOLUSDT",1648148845655,85.0,102.54,102.53,84.0]
["binance-futures","SOLUSDT",1648148887588,9.0,102.88,102.86,636.0]
["binance-futures","SOLUSDT",1648148911457,116.0,102.91,102.9,32.0]
["binance-futures","SOLUSDT",1648148928921,213.0,103.12,103.11,118.0]
["binance-futures","SOLUSDT",1648148947842,71.0,103.08,103.07,87.0]
["binance-futures","SOLUSDT",1648148978726,1.0,103.12,103.11,263.0]
["binance-futures","SOLUSDT",1648149016139,75.0,103.05,103.04,7.0]
["binance-futures","SOLUSDT",1648149066063,961.0,103.1,103.09,46.0]
["binance-futures","SOLUSDT",1648149112028,226.0,103.14,103.13,12.0]
["binance-futures","SOLUSDT",1648149139123,64.0,103.02,103.01,242.0]
["binance-futures","SOLUSDT",1648149159152,25.0,103.02,103.01,218.0]
["binance-futures","SOLUSDT",1648149202319,85.0,102.84,102.83,156.0]
["binance-futures","SOLUSDT",1648149246495,28.0,102.78,102.77,437.0]
["binance-futures","SOLUSDT",1648149290043,114.0,102.95,102.94,75.0]
["binance-futures","SOLUSDT",1648149335556,81.0,102.91,102.9,140.0]
["binance-futures","SOLUSDT",1648149363175,46.0,102.96,102.95,186.0]
["binance-futures","SOLUSDT",1648149378593,560.0,102.91,102.9,144.0]
["binance-futures","SOLUSDT",1648149423924,27.0,103.04,103.03,590.0]
["binance-futures","SOLUSDT",1648149453612,182.0,102.75,102.74,66.0]
["binance-futures","SOLUSDT",1648149507016,101.0,102.66,102.65,149.0]
["binance-futures","SOLUSDT",1648149549197,224.0,102.64,102.63,146.0]
["binance-futures","SOLUSDT",1648149567247,255.0,102.67,102.66,273.0]
["binance-futures","SOLUSDT",1648149603708,126.0,102.88,102.87,276.0]
["binance-futures","SOLUSDT",1648149642383,185.0,102.93,102.92,68.0]
["binance-futures","SOLUSDT",1648149690817,113.0,102.91,102.9,156.0]
["binance-futures","SOLUSDT",1648149741565,100.0,102.92,102.91,17.0]
["binance-futures","SOLUSDT",1648149789228,80.0,102.9,102.89,67.0]
["binance-futures","SOLUSDT",1648149800868,348.0,102.9,102.89,7.0]
["binance-futures","SOLUSDT",1648149863187,65.0,103.14,103.13,267.0]
["binance-futures","SOLUSDT",1648149885622,11.0,103.29,103.28,322.0]
["binance-futures","SOLUSDT",1648149917367,183.0,103.27,103.26,3.0]
["binance-futures","SOLUSDT",1648149945339,240.0,103.17,103.16,245.0]
["binance-futures","SOLUSDT",1648150009298,140.0,103.2,103.19,60.0]
["binance-futures","SOLUSDT",1648150021298,321.0,103.14,103.13,93.0]
["binance-futures","SOLUSDT",1648150076913,104.0,103.34,103.33,103.0]
["binance-futures","SOLUSDT",1648150113296,60.0,103.38,103.37,552.0]
["binance-futures","SOLUSDT",1648150153785,241.0,103.41,103.4,21.0]
["binance-futures","SOLUSDT",1648150181267,367.0,103.41,103.4,2.0]
["binance-futures","SOLUSDT",1648150232307,146.0,103.29,103.28,37.0]
["binance-futures","SOLUSDT",1648150268567,226.0,103.32,103.31,205.0]
["binance-futures","SOLUSDT",1648150289216,77.0,103.18,103.17,96.0]
["binance-futures","SOLUSDT",1648150325344,159.0,103.16,103.15,35.0]
["binance-futures","SOLUSDT",1648150368394,53.0,103.1,103.09,536.0]
["binance-futures","SOLUSDT",1648150413453,2685.0,103.1,103.09,60.0]
["binance-futures","SOLUSDT",1648150466864,119.0,103.17,103.16,178.0]
["binance-futures","SOLUSDT",1648150478274,4.0,103.26,103.25,105.0]
["binance-futures","SOLUSDT",1648150533314,32.0,103.62,103.61,287.0]
["binance-futures","SOLUSDT",1648150550688,84.0,103.72,103.71,113.0]
["binance-futures","SOLUSDT",1648150586533,158.0,103.63,103.62,63.0]
["binance-futures","SOLUSDT",1648150638703,37.0,103.45,103.44,309.0]
["binance-futures","SOLUSDT",1648150693455,3948.0,103.5,103.49,234.0]
["binance-futures","SOLUSDT",1648150705879,4092.0,103.5,103.49,370.0]
["binance-futures","SOLUSDT",1648150761259,256.0,103.47,103.46,75.0]
["binance-futures","SOLUSDT",1648150802982,105.0,103.47,103.46,185.0]
["binance-futures","SOLUSDT",1648150855406,765.0,103.48,103.47,165.0]
["binance-futures","SOLUSDT",1648150887014,39.0,103.31,103.3,2.0]
["binance-futures","SOLUSDT",1648150924591,458.0,102.85,102.84,10.0]
["binance-futures","SOLUSDT",1648150953935,866.0,102.93,102.92,5.0]
["binance-futures","SOLUSDT",1648150973402,122.0,102.88,102.87,195.0]
["binance-futures","SOLUSDT",1648151005821,1.0,102.83,102.82,351.0]
["binance-futures","SOLUSDT",1648151051477,135.0,102.92,102.91,402.0]
["binance-futures","SOLUSDT",1648151110143,8.0,102.87,102.86,109.0]
["binance-futures","SOLUSDT",1648151156628,133.0,102.82,102.79,174.0]
["binance-futures","SOLUSDT",1648151169428,4.0,102.78,102.77,171.0]
["binance-futures","SOLUSDT",1648151216649,120.0,102.81,102.8,168.0]
["binance-futures","SOLUSDT",1648151259286,227.0,102.7,102.69,44.0]
["binance-futures","SOLUSDT",1648151291097,100.0,102.63,102.62,161.0]
["binance-futures","SOLUSDT",1648151337264,173.0,102.57,102.56,101.0]
["binance-futures","SOLUSDT",1648151364638,67.0,102.63,102.62,201.0]
["binance-futures","SOLUSDT",1648151384178,148.0,102.67,102.66,11.0]
["binance-futures","SOLUSDT",1648151435354,1.0,102.73,102.72,190.0]
["binance-futures","SOLUSDT",1648151495766,87.0,102.79,102.78,12.0]
["binance-futures","SOLUSDT",1648151542279,218.0,102.88,102.87,19.0]
["binance-futures","SOLUSDT",1648151590869,10.0,102.91,102.9,508.0]
["binance-futures","SOLUSDT",1648151636045,109.0,102.92,102.91,114.0]
["binance-futures","SOLUSDT",1648151654781,449.0,102.91,102.9,81.0]
["binance-futures","SOLUSDT",1648151700820,228.0,102.98,102.97,289.0]
["binance-futures","SOLUSDT",1648151765066,66.0,102.87,102.86,152.0]
["binance-futures","SOLUSDT",1648151810001,64.0,102.97,102.96,136.0]
["binance-futures","SOLUSDT",1648151865484,5.0,103.06,103.05,282.0]
["binance-futures","SOLUSDT",1648151908802,60.0,102.89,102.88,95.0]
["binance-futures","SOLUSDT",1648151917659,76.0,102.87,102.86,134.0]
["binance-futures","SOLUSDT",1648151972827,235.0,102.81,102.8,1.0]
["binance-futures","SOLUSDT",1648152041502,151.0,102.99,102.98,120.0]
["binance-futures","SOLUSDT",1648152075670,129.0,102.85,102.84,85.0]
["binance-futures","SOLUSDT",1648152118361,254.0,102.61,102.6,145.0]
["binance-futures","SOLUSDT",1648152143714,143.0,102.57,102.56,218.0]
["binance-futures","SOLUSDT",1648152165850,111.0,102.58,102.57,38.0]
["binance-futures","SOLUSDT",1648152221445,5.0,102.63,102.62,198.0]
["binance-futures","SOLUSDT",1648152280944,188.0,102.74,102.73,81.0]
["binance-futures","SOLUSDT",1648152340317,548.0,102.74,102.73,58.0]
["binance-futures","SOLUSDT",1648152404598,12.0,102.66,102.65,163.0]
["binance-futures","SOLUSDT",1648152473768,212.0,102.72,102.71,59.0]
["binance-futures","SOLUSDT",1648152521697,64.0,102.71,102.7,259.0]
["binance-futures","SOLUSDT",1648152542489,9.0,102.68,102.67,310.0]
["binance-futures","SOLUSDT",1648152603185,74.0,102.7,102.69,87.0]
["binance-futures","SOLUSDT",1648152674400,749.0,102.79,102.78,8.0]
["binance-futures","SOLUSDT",1648152716962,33.0,102.68,102.67,42.0]
["binance-futures","SOLUSDT",1648152777152,127.0,102.86,102.85,109.0]
["binance-futures","SOLUSDT",1648152814577,188.0,102.75,102.74,68.0]
["binance-futures","SOLUSDT",1648152859584,118.0,102.68,102.67,12.0]
["binance-futures","SOLUSDT",1648152922738,219.0,102.68,102.67,103.0]
["binance-futures","SOLUSDT",1648152996137,196.0,102.65,102.64,81.0]
["binance-futures","SOLUSDT",1648153051763,107.0,102.62,102.61,164.0]
["binance-futures","SOLUSDT",1648153065176,166.0,102.64,102.63,80.0]
["binance-futures","SOLUSDT",1648153153315,202.0,102.84,102.83,297.0]
["binance-futures","SOLUSDT",1648153184899,5.0,102.99,102.98,407.0]
["binance-futures","SOLUSDT",1648153235107,35.0,103.04,103.03,205.0]
["binance-futures","SOLUSDT",1648153300534,71.0,103.27,103.26,49.0]
["binance-futures","SOLUSDT",1648153344092,197.0,103.46,103.45,54.0]
["binance-futures","SOLUSDT",1648153390239,314.0,103.33,103.32,71.0]
["binance-futures","SOLUSDT",1648153437598,260.0,103.29,103.28,65.0]
["binance-futures","SOLUSDT",1648153449442,174.0,103.13,103.12,163.0]
["binance-futures","SOLUSDT",1648153513470,537.0,103.18,103.17,2.0]
["binance-futures","SOLUSDT",1648153604112,886.0,103.13,103.12,105.0]
["binance-futures","SOLUSDT",1648153651593,579.0,103.1,103.09,292.0]
["binance-futures","SOLUSDT",1648153725109,591.0,103.23,103.22,15.0]
["binance-futures","SOLUSDT",1648153772231,365.0,103.47,103.46,4.0]
["binance-futures","SOLUSDT",1648153787055,248.0,103.45,103.44,166.0]
["binance-futures","SOLUSDT",1648153840666,119.0,103.37,103.36,120.0]
["binance-futures","SOLUSDT",1648153890709,87.0,103.18,103.17,8.0]
["binance-futures","SOLUSDT",1648153941840,540.0,103.33,103.32,110.0]
["binance-futures","SOLUSDT",1648153952253,223.0,103.26,103.25,104.0]
["binance-futures","SOLUSDT",1648154027128,157.0,103.03,103.02,123.0]
["binance-futures","SOLUSDT",1648154058102,122.0,102.97,102.96,60.0]
["binance-futures","SOLUSDT",1648154114434,444.0,102.87,102.86,56.0]
["binance-futures","SOLUSDT",1648154159668,506.0,102.78,102.77,173.0]
["binance-futures","SOLUSDT",1648154213597,72.0,102.97,102.96,187.0]
["binance-futures","SOLUSDT",1648154269863,136.0,102.89,102.88,11.0]
["binance-futures","SOLUSDT",1648154284967,13.0,102.83,102.82,1305.0]
["binance-futures","SOLUSDT",1648154390170,61.0,102.97,102.96,65.0]
["binance-futures","SOLUSDT",1648154415741,1208.0,103.03,103.02,79.0]
["binance-futures","SOLUSDT",1648154488802,160.0,103.02,103.01,41.0]
["binance-futures","SOLUSDT",1648154550687,37.0,103.01,103.0,151.0]
["binance-futures","SOLUSDT",1648154621916,213.0,103.02,103.01,56.0]
["binance-futures","SOLUSDT",1648154634671,202.0,102.94,102.93,11.0]
["binance-futures","SOLUSDT",1648154710418,597.0,102.9,102.89,4.0]
["binance-futures","SOLUSDT",1648154752025,220.0,102.85,102.84,69.0]
["binance-futures","SOLUSDT",1648154822548,479.0,103.0,102.99,290.0]
["binance-futures","SOLUSDT",1648154877750,100.0,102.96,102.95,99.0]
["binance-futures","SOLUSDT",1648154889574,2486.0,102.9,102.89,168.0]
["binance-futures","SOLUSDT",1648154949647,41.0,102.83,102.82,802.0]
["binance-futures","SOLUSDT",1648155054017,79.0,102.94,102.93,54.0]
["binance-futures","SOLUSDT",1648155089511,252.0,102.86,102.85,111.0]
["binance-futures","SOLUSDT",1648155137309,83.0,102.76,102.75,234.0]
["binance-futures","SOLUSDT",1648155201141,189.0,102.69,102.68,88.0]
["binance-futures","SOLUSDT",1648155233202,121.0,102.58,102.57,226.0]
["binance-futures","SOLUSDT",1648155243317,360.0,102.55,102.54,13.0]
["binance-futures","SOLUSDT",1648155339100,141.0,102.41,102.4,185.0]
["binance-futures","SOLUSDT",1648155354925,142.0,102.44,102.43,53.0]
["binance-futures","SOLUSDT",1648155404931,76.0,102.51,102.5,229.0]
["binance-futures","SOLUSDT",1648155423242,811.0,102.44,102.43,145.0]
["binance-futures","SOLUSDT",1648155522622,47.0,102.46,102.45,182.0]
["binance-futures","SOLUSDT",1648155535093,552.0,102.44,102.43,169.0]
["binance-futures","SOLUSDT",1648155609958,6.0,102.45,102.44,420.0]
["binance-futures","SOLUSDT",1648155640373,77.0,102.47,102.46,46.0]
["binance-futures","SOLUSDT",1648155691549,159.0,102.54,102.53,297.0]
["binance-futures","SOLUSDT",1648155737549,184.0,102.51,102.5,64.0]
["binance-futures","SOLUSDT",1648155802488,38.0,102.35,102.34,397.0]
["binance-futures","SOLUSDT",1648155818440,68.0,102.3,102.29,47.0]
["binance-futures","SOLUSDT",1648155872017,15.0,102.31,102.3,247.0]
["binance-futures","SOLUSDT",1648155907624,1.0,102.3,102.29,454.0]
["binance-futures","SOLUSDT",1648156002744,362.0,102.43,102.42,94.0]
["binance-futures","SOLUSDT",1648156085918,82.0,102.39,102.38,102.0]
["binance-futures","SOLUSDT",1648156100452,212.0,102.39,102.38,115.0]
["binance-futures","SOLUSDT",1648156147062,36.0,102.28,102.27,222.0]
["binance-futures","SOLUSDT",1648156224630,47.0,102.21,102.2,96.0]
["binance-futures","SOLUSDT",1648156302142,32.0,102.13,102.12,284.0]
["binance-futures","SOLUSDT",1648156343069,114.0,102.06,102.05,134.0]
["binance-futures","SOLUSDT",1648156381684,461.0,101.73,101.72,18.0]
["binance-futures","SOLUSDT",1648156412803,170.0,101.91,101.9,806.0]
["binance-futures","SOLUSDT",1648156427654,1.0,101.93,101.92,724.0]
["binance-futures","SOLUSDT",1648156490515,240.0,101.94,101.93,46.0]
["binance-futures","SOLUSDT",1648156576826,195.0,102.01,102.0,95.0]
["binance-futures","SOLUSDT",1648156629605,706.0,101.85,101.84,78.0]
["binance-futures","SOLUSDT",1648156680471,154.0,101.81,101.8,434.0]
["binance-futures","SOLUSDT",1648156743016,736.0,101.82,101.81,116.0]
["binance-futures","SOLUSDT",1648156762122,21.0,101.79,101.78,499.0]
["binance-futures","SOLUSDT",1648156817084,270.0,101.74,101.73,249.0]
["binance-futures","SOLUSDT",1648156849638,2.0,101.63,101.62,159.0]
["binance-futures","SOLUSDT",1648156941226,146.0,101.59,101.58,1102.0]
["binance-futures","SOLUSDT",1648156991307,248.0,101.7,101.69,59.0]
["binance-futures","SOLUSDT",1648157002573,73.0,101.66,101.65,61.0]
["binance-futures","SOLUSDT",1648157062211,139.0,101.57,101.56,94.0]
["binance-futures","SOLUSDT",1648157130872,154.0,101.57,101.56,100.0]
["binance-futures","SOLUSDT",1648157171255,223.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1648157254560,757.0,101.81,101.8,318.0]
["binance-futures","SOLUSDT",1648157324072,222.0,101.81,101.8,250.0]
["binance-futures","SOLUSDT",1648157367325,71.0,101.57,101.56,122.0]
["binance-futures","SOLUSDT",1648157368369,158.0,101.59,101.58,112.0]
["binance-futures","SOLUSDT",1648157442149,22.0,101.76,101.75,48.0]
["binance-futures","SOLUSDT",1648157502868,124.0,101.92,101.9,86.0]
["binance-futures","SOLUSDT",1648157525351,144.0,102.02,102.01,387.0]
["binance-futures","SOLUSDT",1648157563876,404.0,102.05,102.04,282.0]
["binance-futures","SOLUSDT",1648157616118,605.0,101.89,101.88,39.0]
["binance-futures","SOLUSDT",1648157672803,100.0,101.77,101.76,115.0]
["binance-futures","SOLUSDT",1648157742334,219.0,101.93,101.92,146.0]
["binance-futures","SOLUSDT",1648157816997,136.0,101.88,101.87,190.0]
["binance-futures","SOLUSDT",1648157856676,276.0,101.81,101.8,87.0]
["binance-futures","SOLUSDT",1648157943065,184.0,101.72,101.71,108.0]
["binance-futures","SOLUSDT",1648157958963,10.0,101.73,101.72,123.0]
["binance-futures","SOLUSDT",1648158060847,30.0,101.76,101.75,779.0]
["binance-futures","SOLUSDT",1648158086409,66.0,101.64,101.63,54.0]
["binance-futures","SOLUSDT",1648158156164,203.0,101.83,101.82,71.0]
["binance-futures","SOLUSDT",1648158256347,100.0,101.72,101.71,74.0]
["binance-futures","SOLUSDT",1648158327213,151.0,101.83,101.82,80.0]
["binance-futures","SOLUSDT",1648158346485,125.0,101.84,101.83,94.0]
["binance-futures","SOLUSDT",1648158406203,6.0,101.9,101.89,174.0]
["binance-futures","SOLUSDT",1648158494497,383.0,102.05,102.04,258.0]
["binance-futures","SOLUSDT",1648158544686,125.0,102.14,102.13,6.0]
["binance-futures","SOLUSDT",1648158570728,156.0,102.13,102.12,170.0]
["binance-futures","SOLUSDT",1648158617238,222.0,102.18,102.17,154.0]
["binance-futures","SOLUSDT",1648158662748,365.0,102.35,102.34,29.0]
["binance-futures","SOLUSDT",1648158714796,239.0,102.04,102.03,17.0]
["binance-futures","SOLUSDT",1648158787690,138.0,102.31,102.3,165.0]
["binance-futures","SOLUSDT",1648158840773,195.0,102.32,102.31,332.0]
["binance-futures","SOLUSDT",1648158880104,169.0,102.26,102.25,75.0]
["binance-futures","SOLUSDT",1648158982406,94.0,102.23,102.22,360.0]
["binance-futures","SOLUSDT",1648158997518,139.0,102.19,102.18,268.0]
["binance-futures","SOLUSDT",1648159065228,115.0,102.36,102.35,46.0]
["binance-futures","SOLUSDT",1648159131704,40.0,102.37,102.36,256.0]
["binance-futures","SOLUSDT",1648159201610,384.0,102.29,102.28,566.0]
["binance-futures","SOLUSDT",1648159251602,30.0,102.27,102.26,573.0]
["binance-futures","SOLUSDT",1648159270852,50.0,102.19,102.18,166.0]
["binance-futures","SOLUSDT",1648159332239,253.0,102.13,102.12,405.0]
["binance-futures","SOLUSDT",1648159401343,411.0,102.25,102.24,20.0]
["binance-futures","SOLUSDT",1648159455467,18.0,102.23,102.22,346.0]
["binance-futures","SOLUSDT",1648159547255,246.0,102.26,102.25,102.0]
["binance-futures","SOLUSDT",1648159607287,376.0,102.09,102.08,2.0]
["binance-futures","SOLUSDT",1648159631211,189.0,102.26,102.25,78.0]
["binance-futures","SOLUSDT",1648159686914,129.0,102.08,102.07,146.0]
["binance-futures","SOLUSDT",1648159731759,122.0,102.25,102.24,348.0]
["binance-futures","SOLUSDT",1648159787218,360.0,102.25,102.24,2.0]
["binance-futures","SOLUSDT",1648159865446,9.0,102.36,102.35,617.0]
["binance-futures","SOLUSDT",1648159927084,41.0,102.43,102.42,143.0]
["binance-futures","SOLUSDT",1648159935942,19.0,102.42,102.41,611.0]
["binance-futures","SOLUSDT",1648160002536,233.0,102.38,102.37,72.0]
["binance-futures","SOLUSDT",1648160074367,467.0,102.49,102.48,33.0]
["binance-futures","SOLUSDT",1648160115784,33.0,102.53,102.52,392.0]
["binance-futures","SOLUSDT",1648160186514,716.0,102.58,102.57,13.0]
["binance-futures","SOLUSDT",1648160249443,903.0,102.55,102.54,4.0]
["binance-futures","SOLUSDT",1648160262290,224.0,102.53,102.52,61.0]
["binance-futures","SOLUSDT",1648160320977,279.0,102.59,102.58,218.0]
["binance-futures","SOLUSDT",1648160374798,45.0,102.63,102.62,393.0]
["binance-futures","SOLUSDT",1648160424182,86.0,102.59,102.58,962.0]
["binance-futures","SOLUSDT",1648160515123,207.0,102.69,102.67,522.0]
["binance-futures","SOLUSDT",1648160570810,158.0,102.65,102.64,325.0]
["binance-futures","SOLUSDT",1648160594532,441.0,102.53,102.52,14.0]
["binance-futures","SOLUSDT",1648160646481,38.0,102.64,102.63,117.0]
["binance-futures","SOLUSDT",1648160707818,278.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1648160770894,493.0,102.64,102.63,19.0]
["binance-futures","SOLUSDT",1648160845053,404.0,102.74,102.73,52.0]
["binance-futures","SOLUSDT",1648160905515,92.0,102.83,102.82,152.0]
["binance-futures","SOLUSDT",1648160913455,241.0,102.71,102.7,268.0]
["binance-futures","SOLUSDT",1648160968739,99.0,102.63,102.62,408.0]
["binance-futures","SOLUSDT",1648161038160,254.0,102.61,102.59,140.0]
["binance-futures","SOLUSDT",1648161091004,39.0,102.53,102.52,584.0]
["binance-futures","SOLUSDT",1648161133969,97.0,102.56,102.55,117.0]
["binance-futures","SOLUSDT",1648161238748,225.0,102.72,102.71,94.0]
["binance-futures","SOLUSDT",1648161298953,39.0,102.7,102.69,481.0]
["binance-futures","SOLUSDT",1648161328704,428.0,102.7,102.69,166.0]
["binance-futures","SOLUSDT",1648161403745,816.0,102.59,102.58,13.0]
["binance-futures","SOLUSDT",1648161469772,348.0,102.65,102.64,89.0]
["binance-futures","SOLUSDT",1648161527180,80.0,102.6,102.59,66.0]
["binance-futures","SOLUSDT",1648161602993,80.0,102.58,102.57,165.0]
["binance-futures","SOLUSDT",1648161614477,143.0,102.59,102.58,506.0]
["binance-futures","SOLUSDT",1648161679248,688.0,102.75,102.74,36.0]
["binance-futures","SOLUSDT",1648161721187,381.0,102.83,102.82,4.0]
["binance-futures","SOLUSDT",1648161780408,129.0,102.94,102.93,193.0]
["binance-futures","SOLUSDT",1648161827623,460.0,102.97,102.96,44.0]
["binance-futures","SOLUSDT",1648161890878,167.0,102.99,102.98,120.0]
["binance-futures","SOLUSDT",1648161905827,461.0,102.98,102.97,131.0]
["binance-futures","SOLUSDT",1648161963687,395.0,103.0,102.99,36.0]
["binance-futures","SOLUSDT",1648162024059,350.0,102.77,102.76,7.0]
["binance-futures","SOLUSDT",1648162088401,459.0,102.78,102.77,19.0]
["binance-futures","SOLUSDT",1648162123712,327.0,102.76,102.75,32.0]
["binance-futures","SOLUSDT",1648162241020,776.0,102.7,102.69,11.0]
["binance-futures","SOLUSDT",1648162301612,38.0,102.59,102.58,168.0]
["binance-futures","SOLUSDT",1648162324743,139.0,102.55,102.54,155.0]
["binance-futures","SOLUSDT",1648162394192,188.0,102.56,102.55,114.0]
["binance-futures","SOLUSDT",1648162445166,185.0,102.45,102.44,34.0]
["binance-futures","SOLUSDT",1648162486533,535.0,102.43,102.42,19.0]
["binance-futures","SOLUSDT",1648162578513,196.0,102.46,102.45,116.0]
["binance-futures","SOLUSDT",1648162640661,136.0,102.4,102.39,236.0]
["binance-futures","SOLUSDT",1648162659907,305.0,102.39,102.38,81.0]
["binance-futures","SOLUSDT",1648162715962,148.0,102.37,102.36,346.0]
["binance-futures","SOLUSDT",1648162787788,390.0,102.42,102.41,116.0]
["binance-futures","SOLUSDT",1648162845420,35.0,102.46,102.45,296.0]
["binance-futures","SOLUSDT",1648162871570,362.0,102.47,102.46,90.0]
["binance-futures","SOLUSDT",1648162912460,200.0,102.5,102.49,18.0]
["binance-futures","SOLUSDT",1648162970307,37.0,102.43,102.42,651.0]
["binance-futures","SOLUSDT",1648163032704,107.0,102.3,102.29,570.0]
["binance-futures","SOLUSDT",1648163093305,127.0,102.21,102.2,114.0]
["binance-futures","SOLUSDT",1648163131787,346.0,102.4,102.39,101.0]
["binance-futures","SOLUSDT",1648163162334,15.0,102.38,102.37,74.0]
["binance-futures","SOLUSDT",1648163211487,994.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1648163264446,131.0,102.26,102.25,90.0]
["binance-futures","SOLUSDT",1648163356308,79.0,102.25,102.24,61.0]
["binance-futures","SOLUSDT",1648163409678,70.0,102.2,102.19,144.0]
["binance-futures","SOLUSDT",1648163479337,85.0,102.09,102.08,199.0]
["binance-futures","SOLUSDT",1648163522702,356.0,102.1,102.09,81.0]
["binance-futures","SOLUSDT",1648163609893,22.0,102.08,102.07,399.0]
["binance-futures","SOLUSDT",1648163621577,444.0,102.06,102.05,46.0]
["binance-futures","SOLUSDT",1648163714900,4.0,102.12,102.11,66.0]
["binance-futures","SOLUSDT",1648163771342,66.0,102.04,102.03,278.0]
["binance-futures","SOLUSDT",1648163845922,811.0,102.06,102.05,29.0]
["binance-futures","SOLUSDT",1648163875032,671.0,102.01,102.0,10.0]
["binance-futures","SOLUSDT",1648163913637,23.0,101.87,101.86,110.0]
["binance-futures","SOLUSDT",1648163980412,280.0,101.91,101.9,81.0]
["binance-futures","SOLUSDT",1648164040149,75.0,101.83,101.82,573.0]
["binance-futures","SOLUSDT",1648164113132,206.0,101.91,101.9,401.0]
["binance-futures","SOLUSDT",1648164180252,500.0,101.9,101.89,408.0]
["binance-futures","SOLUSDT",1648164218051,12.0,101.76,101.75,31.0]
["binance-futures","SOLUSDT",1648164260542,162.0,101.74,101.73,215.0]
["binance-futures","SOLUSDT",1648164320547,58.0,101.81,101.8,147.0]
["binance-futures","SOLUSDT",1648164387971,221.0,101.88,101.87,142.0]
["binance-futures","SOLUSDT",1648164453317,60.0,102.02,102.01,101.0]
["binance-futures","SOLUSDT",1648164503702,62.0,102.14,102.13,892.0]
["binance-futures","SOLUSDT",1648164575079,5.0,102.05,102.04,386.0]
["binance-futures","SOLUSDT",1648164596597,190.0,102.06,102.05,231.0]
["binance-futures","SOLUSDT",1648164662378,67.0,102.12,102.11,313.0]
["binance-futures","SOLUSDT",1648164737741,74.0,102.11,102.1,204.0]
["binance-futures","SOLUSDT",1648164794327,27.0,102.15,102.14,169.0]
["binance-futures","SOLUSDT",1648164899493,91.0,102.01,102.0,428.0]
["binance-futures","SOLUSDT",1648164960229,10.0,102.09,102.08,234.0]
["binance-futures","SOLUSDT",1648164990155,203.0,102.22,102.21,54.0]
["binance-futures","SOLUSDT",1648165040487,55.0,102.22,102.21,107.0]
["binance-futures","SOLUSDT",1648165091403,376.0,102.42,102.41,63.0]
["binance-futures","SOLUSDT",1648165150157,99.0,102.42,102.41,662.0]
["binance-futures","SOLUSDT",1648165221899,89.0,102.42,102.41,83.0]
["binance-futures","SOLUSDT",1648165276297,1.0,102.44,102.43,141.0]
["binance-futures","SOLUSDT",1648165317284,110.0,102.36,102.35,258.0]
["binance-futures","SOLUSDT",1648165364207,109.0,102.41,102.4,463.0]
["binance-futures","SOLUSDT",1648165443468,114.0,102.38,102.37,107.0]
["binance-futures","SOLUSDT",1648165498054,244.0,102.58,102.57,9.0]
["binance-futures","SOLUSDT",1648165537552,3.0,102.69,102.68,1005.0]
["binance-futures","SOLUSDT",1648165595343,143.0,102.62,102.61,97.0]
["binance-futures","SOLUSDT",1648165636356,288.0,102.49,102.47,268.0]
["binance-futures","SOLUSDT",1648165668499,228.0,102.42,102.41,43.0]
["binance-futures","SOLUSDT",1648165756288,397.0,102.34,102.33,14.0]
["binance-futures","SOLUSDT",1648165811435,135.0,102.21,102.2,64.0]
["binance-futures","SOLUSDT",1648165890256,517.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1648165900239,8.0,102.08,102.07,223.0]
["binance-futures","SOLUSDT",1648165962111,3.0,101.97,101.96,32.0]
["binance-futures","SOLUSDT",1648166021254,136.0,101.97,101.96,377.0]
["binance-futures","SOLUSDT",1648166074159,15.0,102.26,102.25,348.0]
["binance-futures","SOLUSDT",1648166133209,358.0,102.26,102.25,79.0]
["binance-futures","SOLUSDT",1648166204139,311.0,102.18,102.17,136.0]
["binance-futures","SOLUSDT",1648166272653,150.0,102.21,102.2,21.0]
["binance-futures","SOLUSDT",1648166319123,486.0,102.29,102.28,161.0]
["binance-futures","SOLUSDT",1648166349722,4.0,102.33,102.32,175.0]
["binance-futures","SOLUSDT",1648166349882,4.0,102.33,102.32,174.0]
["binance-futures","SOLUSDT",1648166350274,4.0,102.33,102.32,165.0]
["binance-futures","SOLUSDT",1648166350307,4.0,102.33,102.32,176.0]
["binance-futures","SOLUSDT",1648166350487,4.0,102.33,102.32,173.0]
["binance-futures","SOLUSDT",1648166350517,4.0,102.33,102.32,178.0]
["binance-futures","SOLUSDT",1648166350592,4.0,102.33,102.32,258.0]
["binance-futures","SOLUSDT",1648166350654,4.0,102.33,102.32,259.0]
["binance-futures","SOLUSDT",1648166350737,33.0,102.34,102.33,259.0]
["binance-futures","SOLUSDT",1648166350764,7.0,102.34,102.33,315.0]
["binance-futures","SOLUSDT",1648166350802,7.0,102.34,102.33,326.0]
["binance-futures","SOLUSDT",1648166350877,7.0,102.34,102.33,317.0]
["binance-futures","SOLUSDT",1648166350913,7.0,102.34,102.33,379.0]
["binance-futures","SOLUSDT",1648166350984,7.0,102.34,102.33,317.0]
["binance-futures","SOLUSDT",1648166351055,7.0,102.34,102.33,149.0]
["binance-futures","SOLUSDT",1648166351197,7.0,102.34,102.33,150.0]
["binance-futures","SOLUSDT",1648166351307,7.0,102.34,102.33,145.0]
["binance-futures","SOLUSDT",1648166351339,7.0,102.34,102.33,149.0]
["binance-futures","SOLUSDT",1648166351559,20.0,102.34,102.33,148.0]
["binance-futures","SOLUSDT",1648166351619,184.0,102.34,102.33,148.0]
["binance-futures","SOLUSDT",1648166351659,196.0,102.34,102.33,93.0]
["binance-futures","SOLUSDT",1648166351721,226.0,102.34,102.33,93.0]
["binance-futures","SOLUSDT",1648166351762,524.0,102.34,102.33,93.0]
["binance-futures","SOLUSDT",1648166351796,769.0,102.34,102.33,93.0]
["binance-futures","SOLUSDT",1648166351828,769.0,102.34,102.33,16.0]
["binance-futures","SOLUSDT",1648166352110,831.0,102.34,102.33,16.0]
["binance-futures","SOLUSDT",1648166352573,831.0,102.34,102.33,12.0]
["binance-futures","SOLUSDT",1648166352605,831.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166352707,800.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166353247,822.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166353408,812.0,102.34,102.33,19.0]
["binance-futures","SOLUSDT",1648166353445,822.0,102.34,102.33,19.0]
["binance-futures","SOLUSDT",1648166353588,822.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1648166354073,826.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1648166354390,822.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1648166355033,831.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1648166355175,832.0,102.34,102.33,20.0]
["binance-futures","SOLUSDT",1648166355245,832.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1648166355276,1123.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1648166355386,1123.0,102.34,102.33,19.0]
["binance-futures","SOLUSDT",1648166355419,1123.0,102.34,102.33,26.0]
["binance-futures","SOLUSDT",1648166355624,1123.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1648166356251,1122.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1648166356286,1118.0,102.34,102.33,25.0]
["binance-futures","SOLUSDT",1648166356354,458.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356420,550.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356522,483.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356560,453.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356590,146.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356623,142.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356914,204.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166356988,142.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166357126,145.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166357505,207.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166357792,208.0,102.34,102.33,7.0]
["binance-futures","SOLUSDT",1648166358100,208.0,102.34,102.33,47.0]
["binance-futures","SOLUSDT",1648166358129,208.0,102.34,102.33,17.0]
["binance-futures","SOLUSDT",1648166358267,208.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166358371,130.0,102.34,102.33,19.0]
["binance-futures","SOLUSDT",1648166358402,130.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166358442,166.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166358470,183.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1648166358673,183.0,102.34,102.33,48.0]
["binance-futures","SOLUSDT",1648166359013,183.0,102.34,102.33,30.0]
["binance-futures","SOLUSDT",1648166359337,182.0,102.34,102.33,30.0]
["binance-futures","SOLUSDT",1648166359732,182.0,102.34,102.33,13.0]
["binance-futures","SOLUSDT",1648166359903,182.0,102.34,102.32,61.0]
["binance-futures","SOLUSDT",1648166359942,193.0,102.33,102.32,92.0]
["binance-futures","SOLUSDT",1648166360052,193.0,102.33,102.32,84.0]
["binance-futures","SOLUSDT",1648166360074,192.0,102.33,102.32,84.0]
["binance-futures","SOLUSDT",1648166360344,192.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166360375,180.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166360419,73.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166360455,61.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166360688,62.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166360995,59.0,102.33,102.32,86.0]
["binance-futures","SOLUSDT",1648166361253,59.0,102.33,102.32,138.0]
["binance-futures","SOLUSDT",1648166361292,59.0,102.33,102.32,108.0]
["binance-futures","SOLUSDT",1648166361324,1.0,102.33,102.32,108.0]
["binance-futures","SOLUSDT",1648166361360,1.0,102.33,102.32,198.0]
["binance-futures","SOLUSDT",1648166361392,1.0,102.33,102.32,201.0]
["binance-futures","SOLUSDT",1648166361467,1.0,102.33,102.32,267.0]
["binance-futures","SOLUSDT",1648166361528,1.0,102.33,102.32,269.0]
["binance-futures","SOLUSDT",1648166361697,7.0,102.34,102.32,539.0]
["binance-futures","SOLUSDT",1648166361727,6.0,102.34,102.33,408.0]
["binance-futures","SOLUSDT",1648166361761,6.0,102.34,102.33,438.0]
["binance-futures","SOLUSDT",1648166361837,6.0,102.34,102.33,429.0]
["binance-futures","SOLUSDT",1648166361905,6.0,102.34,102.33,432.0]
["binance-futures","SOLUSDT",1648166361981,6.0,102.34,102.33,441.0]
["binance-futures","SOLUSDT",1648166362047,4.0,102.34,102.33,275.0]
["binance-futures","SOLUSDT",1648166362075,4.0,102.34,102.33,277.0]
["binance-futures","SOLUSDT",1648166362243,4.0,102.34,102.33,171.0]
["binance-futures","SOLUSDT",1648166362339,4.0,102.34,102.33,172.0]
["binance-futures","SOLUSDT",1648166362412,4.0,102.34,102.33,177.0]
["binance-futures","SOLUSDT",1648166363415,4.0,102.34,102.33,178.0]
["binance-futures","SOLUSDT",1648166364048,4.0,102.34,102.33,148.0]
["binance-futures","SOLUSDT",1648166364345,4.0,102.34,102.33,149.0]
["binance-futures","SOLUSDT",1648166364377,5.0,102.34,102.33,212.0]
["binance-futures","SOLUSDT",1648166364452,5.0,102.34,102.33,149.0]
["binance-futures","SOLUSDT",1648166365375,5.0,102.34,102.33,148.0]
["binance-futures","SOLUSDT",1648166365487,5.0,102.34,102.33,52.0]
["binance-futures","SOLUSDT",1648166365530,78.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365636,139.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365667,201.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365774,191.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365810,241.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365876,258.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166365946,208.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166366004,146.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166366026,116.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1648166366063,66.0,102.34,102.33,116.0]
["binance-futures","SOLUSDT",1648166366101,97.0,102.35,102.34,11.0]
["binance-futures","SOLUSDT",1648166366127,57.0,102.35,102.34,210.0]
["binance-futures","SOLUSDT",1648166366167,35.0,102.35,102.34,312.0]
["binance-futures","SOLUSDT",1648166366212,35.0,102.35,102.34,303.0]
["binance-futures","SOLUSDT",1648166366243,35.0,102.35,102.34,305.0]
["binance-futures","SOLUSDT",1648166366313,35.0,102.35,102.34,242.0]
["binance-futures","SOLUSDT",1648166366413,35.0,102.35,102.34,181.0]
["binance-futures","SOLUSDT",1648166366446,35.0,102.35,102.34,192.0]
["binance-futures","SOLUSDT",1648166366507,54.0,102.35,102.34,202.0]
["binance-futures","SOLUSDT",1648166366583,54.0,102.35,102.34,205.0]
["binance-futures","SOLUSDT",1648166366687,64.0,102.35,102.34,203.0]
["binance-futures","SOLUSDT",1648166366718,64.0,102.35,102.34,191.0]
["binance-futures","SOLUSDT",1648166366860,126.0,102.35,102.34,181.0]
["binance-futures","SOLUSDT",1648166366894,138.0,102.35,102.34,151.0]
["binance-futures","SOLUSDT",1648166366927,178.0,102.35,102.34,151.0]
["binance-futures","SOLUSDT",1648166366959,178.0,102.35,102.34,133.0]
["binance-futures","SOLUSDT",1648166366992,236.0,102.35,102.34,133.0]
["binance-futures","SOLUSDT",1648166367099,236.0,102.35,102.34,81.0]
["binance-futures","SOLUSDT",1648166367129,592.0,102.35,102.34,81.0]
["binance-futures","SOLUSDT",1648166367169,628.0,102.35,102.34,81.0]
["binance-futures","SOLUSDT",1648166367198,685.0,102.35,102.34,33.0]
["binance-futures","SOLUSDT",1648166367228,943.0,102.35,102.34,33.0]
["binance-futures","SOLUSDT",1648166367297,128.0,102.33,102.32,9.0]
["binance-futures","SOLUSDT",1648166367332,483.0,102.33,102.32,23.0]
["binance-futures","SOLUSDT",1648166367357,503.0,102.33,102.32,2.0]
["binance-futures","SOLUSDT",1648166367390,365.0,102.32,102.31,83.0]
["binance-futures","SOLUSDT",1648166367426,476.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166367465,476.0,102.32,102.31,3.0]
["binance-futures","SOLUSDT",1648166367496,475.0,102.32,102.31,3.0]
["binance-futures","SOLUSDT",1648166367603,381.0,102.32,102.31,4.0]
["binance-futures","SOLUSDT",1648166367642,346.0,102.32,102.31,4.0]
["binance-futures","SOLUSDT",1648166367708,390.0,102.32,102.31,4.0]
["binance-futures","SOLUSDT",1648166367806,340.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1648166367873,278.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1648166368112,274.0,102.32,102.31,63.0]
["binance-futures","SOLUSDT",1648166368149,255.0,102.32,102.31,62.0]
["binance-futures","SOLUSDT",1648166368186,254.0,102.32,102.31,62.0]
["binance-futures","SOLUSDT",1648166368312,237.0,102.32,102.31,62.0]
["binance-futures","SOLUSDT",1648166368389,299.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1648166368535,316.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1648166368577,316.0,102.32,102.31,146.0]
["binance-futures","SOLUSDT",1648166368611,208.0,102.32,102.31,146.0]
["binance-futures","SOLUSDT",1648166368637,177.0,102.32,102.31,146.0]
["binance-futures","SOLUSDT",1648166368705,177.0,102.32,102.31,51.0]
["binance-futures","SOLUSDT",1648166368743,180.0,102.32,102.31,51.0]
["binance-futures","SOLUSDT",1648166369076,183.0,102.32,102.31,50.0]
["binance-futures","SOLUSDT",1648166369117,214.0,102.32,102.31,50.0]
["binance-futures","SOLUSDT",1648166369224,312.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166369255,674.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166369285,634.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166369422,634.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166369454,632.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166369479,632.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166369518,636.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166369553,632.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166370459,638.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166370489,632.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166371037,636.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166371319,636.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166371358,632.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1648166371903,633.0,102.32,102.29,223.0]
["binance-futures","SOLUSDT",1648166371934,30.0,102.3,102.29,142.0]
["binance-futures","SOLUSDT",1648166371999,60.0,102.3,102.29,142.0]
["binance-futures","SOLUSDT",1648166372034,60.0,102.3,102.29,153.0]
["binance-futures","SOLUSDT",1648166372178,56.0,102.31,102.3,237.0]
["binance-futures","SOLUSDT",1648166372212,365.0,102.31,102.3,256.0]
["binance-futures","SOLUSDT",1648166372240,460.0,102.31,102.3,226.0]
["binance-futures","SOLUSDT",1648166372348,460.0,102.31,102.3,178.0]
["binance-futures","SOLUSDT",1648166372418,460.0,102.31,102.3,148.0]
["binance-futures","SOLUSDT",1648166372454,461.0,102.31,102.3,148.0]
["binance-futures","SOLUSDT",1648166372496,461.0,102.31,102.3,1.0]
["binance-futures","SOLUSDT",1648166372597,461.0,102.31,102.3,2.0]
["binance-futures","SOLUSDT",1648166372818,143.0,102.31,102.3,2.0]
["binance-futures","SOLUSDT",1648166372885,175.0,102.31,102.3,2.0]
["binance-futures","SOLUSDT",1648166373066,247.0,102.3,102.28,941.0]
["binance-futures","SOLUSDT",1648166373100,30.0,102.29,102.28,700.0]
["binance-futures","SOLUSDT",1648166373133,84.0,102.3,102.29,89.0]
["binance-futures","SOLUSDT",1648166373151,104.0,102.3,102.29,89.0]
["binance-futures","SOLUSDT",1648166373348,84.0,102.3,102.29,73.0]
["binance-futures","SOLUSDT",1648166373414,102.0,102.31,102.29,348.0]
["binance-futures","SOLUSDT",1648166373437,3.0,102.32,102.3,243.0]
["binance-futures","SOLUSDT",1648166373463,4.0,102.33,102.31,275.0]
["binance-futures","SOLUSDT",1648166373495,82.0,102.34,102.32,305.0]
["binance-futures","SOLUSDT",1648166373528,15.0,102.34,102.33,30.0]
["binance-futures","SOLUSDT",1648166373562,48.0,102.35,102.34,30.0]
["binance-futures","SOLUSDT",1648166373597,71.0,102.35,102.34,79.0]
["binance-futures","SOLUSDT",1648166373637,137.0,102.35,102.34,79.0]
["binance-futures","SOLUSDT",1648166373684,371.0,102.34,102.33,91.0]
["binance-futures","SOLUSDT",1648166373717,438.0,102.34,102.32,63.0]
["binance-futures","SOLUSDT",1648166373747,157.0,102.33,102.32,122.0]
["binance-futures","SOLUSDT",1648166373783,157.0,102.33,102.32,103.0]
["binance-futures","SOLUSDT",1648166373856,114.0,102.33,102.32,83.0]
["binance-futures","SOLUSDT",1648166373893,30.0,102.33,102.32,83.0]
["binance-futures","SOLUSDT",1648166374108,321.0,102.33,102.32,83.0]
["binance-futures","SOLUSDT",1648166374136,324.0,102.33,102.32,83.0]
["binance-futures","SOLUSDT",1648166374207,336.0,102.33,102.32,78.0]
["binance-futures","SOLUSDT",1648166374324,398.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1648166374362,418.0,102.33,102.32,77.0]
["binance-futures","SOLUSDT",1648166374427,765.0,102.33,102.32,30.0]
["binance-futures","SOLUSDT",1648166374458,805.0,102.33,102.32,30.0]
["binance-futures","SOLUSDT",1648166374500,84.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166374534,431.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1648166374566,461.0,102.32,102.31,31.0]
["binance-futures","SOLUSDT",1648166374592,470.0,102.32,102.31,31.0]
["binance-futures","SOLUSDT",1648166375049,440.0,102.32,102.31,31.0]
["binance-futures","SOLUSDT",1648166375572,452.0,102.32,102.31,31.0]
["binance-futures","SOLUSDT",1648166375743,238.0,102.31,102.3,83.0]
["binance-futures","SOLUSDT",1648166375776,255.0,102.31,102.3,44.0]
["binance-futures","SOLUSDT",1648166375842,285.0,102.31,102.3,44.0]
["binance-futures","SOLUSDT",1648166375870,54.0,102.3,102.29,383.0]
["binance-futures","SOLUSDT",1648166375907,66.0,102.3,102.29,364.0]
["binance-futures","SOLUSDT",1648166375944,66.0,102.3,102.29,214.0]
["binance-futures","SOLUSDT",1648166375969,96.0,102.3,102.29,214.0]
["binance-futures","SOLUSDT",1648166376090,96.0,102.3,102.29,171.0]
["binance-futures","SOLUSDT",1648166376125,159.0,102.3,102.29,170.0]
["binance-futures","SOLUSDT",1648166376264,159.0,102.3,102.29,162.0]
["binance-futures","SOLUSDT",1648166376296,162.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166376379,100.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166376684,88.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166376746,100.0,102.3,102.29,121.0]
["binance-futures","SOLUSDT",1648166376807,185.0,102.32,102.29,121.0]
["binance-futures","SOLUSDT",1648166376844,31.0,102.33,102.31,58.0]
["binance-futures","SOLUSDT",1648166376876,32.0,102.33,102.31,268.0]
["binance-futures","SOLUSDT",1648166376912,90.0,102.34,102.32,394.0]
["binance-futures","SOLUSDT",1648166376946,84.0,102.34,102.33,30.0]
["binance-futures","SOLUSDT",1648166376978,52.0,102.34,102.33,73.0]
["binance-futures","SOLUSDT",1648166377015,106.0,102.34,102.33,61.0]
["binance-futures","SOLUSDT",1648166377046,105.0,102.34,102.33,61.0]
["binance-futures","SOLUSDT",1648166377111,105.0,102.34,102.33,73.0]
["binance-futures","SOLUSDT",1648166377249,95.0,102.34,102.33,73.0]
["binance-futures","SOLUSDT",1648166377280,114.0,102.34,102.33,61.0]
["binance-futures","SOLUSDT",1648166377351,114.0,102.34,102.33,125.0]
["binance-futures","SOLUSDT",1648166377470,79.0,102.34,102.33,157.0]
["binance-futures","SOLUSDT",1648166377508,49.0,102.34,102.33,159.0]
["binance-futures","SOLUSDT",1648166377540,152.0,102.34,102.33,159.0]
["binance-futures","SOLUSDT",1648166377606,152.0,102.34,102.33,127.0]
["binance-futures","SOLUSDT",1648166377752,152.0,102.34,102.33,110.0]
["binance-futures","SOLUSDT",1648166377793,152.0,102.34,102.33,79.0]
["binance-futures","SOLUSDT",1648166377825,523.0,102.34,102.33,49.0]
["binance-futures","SOLUSDT",1648166377929,864.0,102.34,102.33,49.0]
["binance-futures","SOLUSDT",1648166378095,871.0,102.34,102.33,10.0]
["binance-futures","SOLUSDT",1648166378132,864.0,102.34,102.33,10.0]
["binance-futures","SOLUSDT",1648166378167,864.0,102.34,102.33,2.0]
["binance-futures","SOLUSDT",1648166378201,867.0,102.34,102.33,2.0]
["binance-futures","SOLUSDT",1648166378652,189.0,102.32,102.31,74.0]
["binance-futures","SOLUSDT",1648166378687,192.0,102.32,102.31,140.0]
["binance-futures","SOLUSDT",1648166378716,222.0,102.32,102.31,140.0]
["binance-futures","SOLUSDT",1648166378827,222.0,102.32,102.31,67.0]
["binance-futures","SOLUSDT",1648166378867,234.0,102.32,102.31,97.0]
["binance-futures","SOLUSDT",1648166378894,261.0,102.32,102.31,97.0]
["binance-futures","SOLUSDT",1648166378975,261.0,102.32,102.3,144.0]
["binance-futures","SOLUSDT",1648166379011,118.0,102.31,102.3,152.0]
["binance-futures","SOLUSDT",1648166379050,128.0,102.31,102.3,88.0]
["binance-futures","SOLUSDT",1648166379111,116.0,102.31,102.3,88.0]
["binance-futures","SOLUSDT",1648166379147,106.0,102.31,102.3,88.0]
["binance-futures","SOLUSDT",1648166379273,495.0,102.31,102.3,88.0]
["binance-futures","SOLUSDT",1648166379412,495.0,102.31,102.3,38.0]
["binance-futures","SOLUSDT",1648166379766,495.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166379836,551.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166379858,561.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380135,253.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380166,197.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380361,259.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380396,281.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380424,291.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380504,252.0,102.31,102.3,34.0]
["binance-futures","SOLUSDT",1648166380544,252.0,102.31,102.3,35.0]
["binance-futures","SOLUSDT",1648166380723,259.0,102.31,102.3,39.0]
["binance-futures","SOLUSDT",1648166380760,262.0,102.31,102.3,39.0]
["binance-futures","SOLUSDT",1648166380797,262.0,102.31,102.3,40.0]
["binance-futures","SOLUSDT",1648166380868,262.0,102.31,102.3,27.0]
["binance-futures","SOLUSDT",1648166381149,596.0,102.31,102.3,27.0]
["binance-futures","SOLUSDT",1648166381180,592.0,102.31,102.3,27.0]
["binance-futures","SOLUSDT",1648166381288,592.0,102.31,102.3,26.0]
["binance-futures","SOLUSDT",1648166381324,592.0,102.31,102.3,28.0]
["binance-futures","SOLUSDT",1648166381735,592.0,102.31,102.3,7.0]
["binance-futures","SOLUSDT",1648166381832,654.0,102.31,102.3,7.0]
["binance-futures","SOLUSDT",1648166381867,654.0,102.31,102.3,3.0]
["binance-futures","SOLUSDT",1648166381906,407.0,102.3,102.29,24.0]
["binance-futures","SOLUSDT",1648166381939,101.0,102.29,102.28,125.0]
["binance-futures","SOLUSDT",1648166381972,155.0,102.29,102.28,108.0]
["binance-futures","SOLUSDT",1648166382033,188.0,102.29,102.28,108.0]
["binance-futures","SOLUSDT",1648166382066,178.0,102.29,102.28,108.0]
["binance-futures","SOLUSDT",1648166382099,178.0,102.29,102.28,83.0]
["binance-futures","SOLUSDT",1648166382138,208.0,102.29,102.28,83.0]
["binance-futures","SOLUSDT",1648166382174,510.0,102.29,102.28,83.0]
["binance-futures","SOLUSDT",1648166382317,510.0,102.29,102.28,82.0]
["binance-futures","SOLUSDT",1648166382418,507.0,102.29,102.28,82.0]
["binance-futures","SOLUSDT",1648166382525,474.0,102.29,102.28,82.0]
["binance-futures","SOLUSDT",1648166382561,505.0,102.29,102.28,82.0]
["binance-futures","SOLUSDT",1648166382706,495.0,102.29,102.28,136.0]
["binance-futures","SOLUSDT",1648166382741,90.0,102.29,102.28,198.0]
["binance-futures","SOLUSDT",1648166382767,62.0,102.29,102.28,260.0]
["binance-futures","SOLUSDT",1648166382810,59.0,102.29,102.28,260.0]
["binance-futures","SOLUSDT",1648166382844,59.0,102.29,102.28,335.0]
["binance-futures","SOLUSDT",1648166382881,59.0,102.29,102.28,374.0]
["binance-futures","SOLUSDT",1648166383058,60.0,102.29,102.28,364.0]
["binance-futures","SOLUSDT",1648166383089,60.0,102.29,102.28,357.0]
["binance-futures","SOLUSDT",1648166383156,60.0,102.29,102.28,347.0]
["binance-futures","SOLUSDT",1648166383319,38.0,102.3,102.29,115.0]
["binance-futures","SOLUSDT",1648166383353,68.0,102.3,102.29,440.0]
["binance-futures","SOLUSDT",1648166383421,68.0,102.3,102.29,441.0]
["binance-futures","SOLUSDT",1648166383450,68.0,102.3,102.29,460.0]
["binance-futures","SOLUSDT",1648166383489,69.0,102.3,102.29,441.0]
["binance-futures","SOLUSDT",1648166383574,69.0,102.3,102.29,347.0]
["binance-futures","SOLUSDT",1648166383652,68.0,102.3,102.29,347.0]
["binance-futures","SOLUSDT",1648166383800,68.0,102.3,102.29,286.0]
["binance-futures","SOLUSDT",1648166383829,68.0,102.3,102.29,287.0]
["binance-futures","SOLUSDT",1648166384005,68.0,102.3,102.29,225.0]
["binance-futures","SOLUSDT",1648166384050,68.0,102.3,102.29,230.0]
["binance-futures","SOLUSDT",1648166384174,68.0,102.3,102.29,231.0]
["binance-futures","SOLUSDT",1648166384229,31.0,102.3,102.29,231.0]
["binance-futures","SOLUSDT",1648166384271,31.0,102.3,102.29,363.0]
["binance-futures","SOLUSDT",1648166384330,31.0,102.3,102.29,382.0]
["binance-futures","SOLUSDT",1648166384404,1.0,102.3,102.29,385.0]
["binance-futures","SOLUSDT",1648166384435,1.0,102.3,102.29,386.0]
["binance-futures","SOLUSDT",1648166384552,1.0,102.3,102.29,382.0]
["binance-futures","SOLUSDT",1648166384620,31.0,102.3,102.29,382.0]
["binance-futures","SOLUSDT",1648166384658,31.0,102.3,102.29,378.0]
["binance-futures","SOLUSDT",1648166384841,31.0,102.3,102.29,380.0]
["binance-futures","SOLUSDT",1648166385008,31.0,102.3,102.29,384.0]
["binance-futures","SOLUSDT",1648166385073,31.0,102.3,102.29,388.0]
["binance-futures","SOLUSDT",1648166385132,31.0,102.3,102.29,385.0]
["binance-futures","SOLUSDT",1648166385197,1.0,102.3,102.29,388.0]
["binance-futures","SOLUSDT",1648166385232,1.0,102.3,102.29,389.0]
["binance-futures","SOLUSDT",1648166385351,1.0,102.3,102.29,1051.0]
["binance-futures","SOLUSDT",1648166385571,2.0,102.3,102.29,1051.0]
["binance-futures","SOLUSDT",1648166385762,82.0,102.32,102.3,26.0]
["binance-futures","SOLUSDT",1648166385794,148.0,102.32,102.31,55.0]
["binance-futures","SOLUSDT",1648166385861,79.0,102.32,102.31,62.0]
["binance-futures","SOLUSDT",1648166385893,79.0,102.32,102.31,50.0]
["binance-futures","SOLUSDT",1648166385938,127.0,102.32,102.31,22.0]
["binance-futures","SOLUSDT",1648166385970,174.0,102.32,102.31,11.0]
["binance-futures","SOLUSDT",1648166386040,191.0,102.32,102.31,11.0]
["binance-futures","SOLUSDT",1648166386082,253.0,102.32,102.31,16.0]
["binance-futures","SOLUSDT",1648166386113,228.0,102.32,102.31,34.0]
["binance-futures","SOLUSDT",1648166386149,118.0,102.32,102.31,34.0]
["binance-futures","SOLUSDT",1648166386179,79.0,102.32,102.31,128.0]
["binance-futures","SOLUSDT",1648166386216,79.0,102.32,102.31,129.0]
["binance-futures","SOLUSDT",1648166386243,49.0,102.32,102.31,129.0]
["binance-futures","SOLUSDT",1648166386279,49.0,102.32,102.31,159.0]
["binance-futures","SOLUSDT",1648166386313,49.0,102.32,102.31,174.0]
["binance-futures","SOLUSDT",1648166386343,20.0,102.33,102.32,150.0]
["binance-futures","SOLUSDT",1648166386380,346.0,102.35,102.32,205.0]
["binance-futures","SOLUSDT",1648166386411,21.0,102.33,102.32,95.0]
["binance-futures","SOLUSDT",1648166386439,20.0,102.33,102.32,150.0]
["binance-futures","SOLUSDT",1648166386475,20.0,102.33,102.32,162.0]
["binance-futures","SOLUSDT",1648166386543,10.0,102.33,102.32,252.0]
["binance-futures","SOLUSDT",1648166386577,4.0,102.33,102.32,252.0]
["binance-futures","SOLUSDT",1648166386603,4.0,102.33,102.32,199.0]
["binance-futures","SOLUSDT",1648166386633,4.0,102.33,102.32,169.0]
["binance-futures","SOLUSDT",1648166386743,4.0,102.33,102.32,170.0]
["binance-futures","SOLUSDT",1648166387033,44.0,102.33,102.32,170.0]
["binance-futures","SOLUSDT",1648166387153,44.0,102.33,102.32,135.0]
["binance-futures","SOLUSDT",1648166387191,44.0,102.33,102.32,123.0]
["binance-futures","SOLUSDT",1648166387253,44.0,102.33,102.32,63.0]
["binance-futures","SOLUSDT",1648166387284,44.0,102.33,102.32,41.0]
["binance-futures","SOLUSDT",1648166387317,56.0,102.33,102.32,13.0]
["binance-futures","SOLUSDT",1648166387380,44.0,102.33,102.32,13.0]
["binance-futures","SOLUSDT",1648166387417,44.0,102.33,102.32,241.0]
["binance-futures","SOLUSDT",1648166387431,44.0,102.33,102.32,365.0]
["binance-futures","SOLUSDT",1648166387463,45.0,102.35,102.33,44.0]
["binance-futures","SOLUSDT",1648166387500,11.0,102.35,102.34,302.0]
["binance-futures","SOLUSDT",1648166387526,10.0,102.35,102.34,364.0]
["binance-futures","SOLUSDT",1648166387560,10.0,102.35,102.34,459.0]
["binance-futures","SOLUSDT",1648166387591,10.0,102.35,102.34,398.0]
["binance-futures","SOLUSDT",1648166387622,10.0,102.35,102.34,417.0]
["binance-futures","SOLUSDT",1648166387659,10.0,102.35,102.34,426.0]
["binance-futures","SOLUSDT",1648166387724,10.0,102.35,102.34,488.0]
["binance-futures","SOLUSDT",1648166387769,10.0,102.35,102.34,414.0]
["binance-futures","SOLUSDT",1648166387813,10.0,102.35,102.34,236.0]
["binance-futures","SOLUSDT",1648166387981,53.0,102.35,102.34,229.0]
["binance-futures","SOLUSDT",1648166388016,83.0,102.35,102.34,198.0]
["binance-futures","SOLUSDT",1648166388051,10.0,102.35,102.34,185.0]
["binance-futures","SOLUSDT",1648166388121,107.0,102.35,102.34,107.0]
["binance-futures","SOLUSDT",1648166388153,107.0,102.35,102.34,76.0]
["binance-futures","SOLUSDT",1648166388221,77.0,102.35,102.34,76.0]
["binance-futures","SOLUSDT",1648166388253,77.0,102.35,102.34,118.0]
["binance-futures","SOLUSDT",1648166388283,101.0,102.35,102.34,118.0]
["binance-futures","SOLUSDT",1648166388351,147.0,102.35,102.34,106.0]
["binance-futures","SOLUSDT",1648166388527,147.0,102.35,102.34,76.0]
["binance-futures","SOLUSDT",1648166388557,176.0,102.35,102.34,73.0]
["binance-futures","SOLUSDT",1648166388597,238.0,102.35,102.34,73.0]
["binance-futures","SOLUSDT",1648166388731,343.0,102.35,102.34,73.0]
["binance-futures","SOLUSDT",1648166388760,343.0,102.35,102.34,43.0]
["binance-futures","SOLUSDT",1648166388781,383.0,102.35,102.34,40.0]
["binance-futures","SOLUSDT",1648166388910,526.0,102.35,102.34,16.0]
["binance-futures","SOLUSDT",1648166388960,233.0,102.34,102.33,24.0]
["binance-futures","SOLUSDT",1648166388991,295.0,102.34,102.33,5.0]
["binance-futures","SOLUSDT",1648166389021,295.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389058,305.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389087,299.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389116,295.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389476,299.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389500,305.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389546,576.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1648166389729,576.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1648166389851,872.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1648166390020,938.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1648166390052,935.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1648166390128,936.0,102.34,102.33,2.0]
["binance-futures","SOLUSDT",1648166390622,70.0,102.32,102.31,138.0]
["binance-futures","SOLUSDT",1648166390659,30.0,102.32,102.31,180.0]
["binance-futures","SOLUSDT",1648166390693,30.0,102.32,102.31,194.0]
["binance-futures","SOLUSDT",1648166390832,60.0,102.32,102.31,194.0]
["binance-futures","SOLUSDT",1648166390863,60.0,102.32,102.31,175.0]
["binance-futures","SOLUSDT",1648166390897,60.0,102.32,102.31,187.0]
["binance-futures","SOLUSDT",1648166390976,60.0,102.32,102.31,163.0]
["binance-futures","SOLUSDT",1648166391004,60.0,102.32,102.31,175.0]
["binance-futures","SOLUSDT",1648166391153,60.0,102.32,102.31,176.0]
["binance-futures","SOLUSDT",1648166391248,30.0,102.32,102.31,248.0]
["binance-futures","SOLUSDT",1648166391284,30.0,102.32,102.31,271.0]
["binance-futures","SOLUSDT",1648166391312,30.0,102.32,102.31,267.0]
["binance-futures","SOLUSDT",1648166391392,30.0,102.32,102.31,268.0]
["binance-futures","SOLUSDT",1648166391459,30.0,102.32,102.31,206.0]
["binance-futures","SOLUSDT",1648166391522,30.0,102.32,102.31,205.0]
["binance-futures","SOLUSDT",1648166392147,30.0,102.32,102.31,206.0]
["binance-futures","SOLUSDT",1648166392326,30.0,102.32,102.31,268.0]
["binance-futures","SOLUSDT",1648166392430,30.0,102.32,102.31,270.0]
["binance-futures","SOLUSDT",1648166392752,31.0,102.32,102.31,270.0]
["binance-futures","SOLUSDT",1648166392791,51.0,102.32,102.31,163.0]
["binance-futures","SOLUSDT",1648166392823,51.0,102.32,102.31,130.0]
["binance-futures","SOLUSDT",1648166392857,51.0,102.32,102.31,163.0]
["binance-futures","SOLUSDT",1648166392970,100.0,102.32,102.31,115.0]
["binance-futures","SOLUSDT",1648166393001,117.0,102.32,102.31,97.0]
["binance-futures","SOLUSDT",1648166393180,125.0,102.32,102.31,127.0]
["binance-futures","SOLUSDT",1648166393393,126.0,102.32,102.31,127.0]
["binance-futures","SOLUSDT",1648166393664,109.0,102.32,102.31,127.0]
["binance-futures","SOLUSDT",1648166393701,109.0,102.32,102.31,199.0]
["binance-futures","SOLUSDT",1648166394110,407.0,102.32,102.31,96.0]
["binance-futures","SOLUSDT",1648166394326,424.0,102.32,102.31,96.0]
["binance-futures","SOLUSDT",1648166394493,88.0,102.32,102.31,96.0]
["binance-futures","SOLUSDT",1648166394523,76.0,102.32,102.31,137.0]
["binance-futures","SOLUSDT",1648166394559,59.0,102.32,102.31,199.0]
["binance-futures","SOLUSDT",1648166394587,59.0,102.32,102.31,211.0]
["binance-futures","SOLUSDT",1648166394676,33.0,102.32,102.31,211.0]
["binance-futures","SOLUSDT",1648166394710,33.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166394743,33.0,102.32,102.31,230.0]
["binance-futures","SOLUSDT",1648166394872,33.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166395185,25.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166395224,32.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166395297,2.0,102.32,102.31,232.0]
["binance-futures","SOLUSDT",1648166395406,3.0,102.32,102.31,188.0]
["binance-futures","SOLUSDT",1648166395475,69.0,102.32,102.31,116.0]
["binance-futures","SOLUSDT",1648166395503,134.0,102.32,102.31,127.0]
["binance-futures","SOLUSDT",1648166395542,156.0,102.32,102.31,127.0]
["binance-futures","SOLUSDT",1648166395585,156.0,102.32,102.31,73.0]
["binance-futures","SOLUSDT",1648166395660,186.0,102.32,102.31,72.0]
["binance-futures","SOLUSDT",1648166395692,186.0,102.32,102.31,48.0]
["binance-futures","SOLUSDT",1648166395724,156.0,102.32,102.31,48.0]
["binance-futures","SOLUSDT",1648166396034,161.0,102.32,102.31,48.0]
["binance-futures","SOLUSDT",1648166396136,162.0,102.32,102.31,47.0]
["binance-futures","SOLUSDT",1648166396261,192.0,102.32,102.31,47.0]
["binance-futures","SOLUSDT",1648166396290,463.0,102.32,102.31,47.0]
["binance-futures","SOLUSDT",1648166396313,503.0,102.32,102.31,25.0]
["binance-futures","SOLUSDT",1648166396438,506.0,102.32,102.3,52.0]
["binance-futures","SOLUSDT",1648166396477,21.0,102.3,102.29,185.0]
["binance-futures","SOLUSDT",1648166396509,86.0,102.3,102.29,85.0]
["binance-futures","SOLUSDT",1648166396537,86.0,102.3,102.29,64.0]
["binance-futures","SOLUSDT",1648166396571,47.0,102.3,102.29,161.0]
["binance-futures","SOLUSDT",1648166396598,30.0,102.3,102.29,275.0]
["binance-futures","SOLUSDT",1648166396678,30.0,102.3,102.29,394.0]
["binance-futures","SOLUSDT",1648166396712,32.0,102.3,102.29,394.0]
["binance-futures","SOLUSDT",1648166396740,32.0,102.3,102.29,354.0]
["binance-futures","SOLUSDT",1648166396784,2.0,102.3,102.29,354.0]
["binance-futures","SOLUSDT",1648166396950,32.0,102.3,102.29,344.0]
["binance-futures","SOLUSDT",1648166397150,32.0,102.3,102.29,283.0]
["binance-futures","SOLUSDT",1648166397340,32.0,102.3,102.29,221.0]
["binance-futures","SOLUSDT",1648166397375,37.0,102.3,102.29,187.0]
["binance-futures","SOLUSDT",1648166397495,32.0,102.3,102.29,218.0]
["binance-futures","SOLUSDT",1648166397567,32.0,102.3,102.29,284.0]
["binance-futures","SOLUSDT",1648166397635,32.0,102.3,102.29,349.0]
["binance-futures","SOLUSDT",1648166397712,29.0,102.3,102.29,349.0]
["binance-futures","SOLUSDT",1648166397985,29.0,102.3,102.29,404.0]
["binance-futures","SOLUSDT",1648166398282,31.0,102.3,102.29,404.0]
["binance-futures","SOLUSDT",1648166398320,31.0,102.3,102.29,394.0]
["binance-futures","SOLUSDT",1648166398476,32.0,102.3,102.29,394.0]
["binance-futures","SOLUSDT",1648166398702,32.0,102.3,102.29,335.0]
["binance-futures","SOLUSDT",1648166398730,32.0,102.3,102.29,246.0]
["binance-futures","SOLUSDT",1648166399020,32.0,102.3,102.29,227.0]
["binance-futures","SOLUSDT",1648166399163,32.0,102.3,102.29,230.0]
["binance-futures","SOLUSDT",1648166399448,32.0,102.3,102.29,292.0]
["binance-futures","SOLUSDT",1648166399588,32.0,102.3,102.29,359.0]
["binance-futures","SOLUSDT",1648166399713,32.0,102.3,102.29,349.0]
["binance-futures","SOLUSDT",1648166399833,4.0,102.33,102.31,267.0]
["binance-futures","SOLUSDT",1648166399865,126.0,102.33,102.32,255.0]
["binance-futures","SOLUSDT",1648166399902,94.0,102.33,102.32,255.0]
["binance-futures","SOLUSDT",1648166399935,99.0,102.33,102.32,161.0]
["binance-futures","SOLUSDT",1648166399965,94.0,102.33,102.32,149.0]