{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":988593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647993600015,901.0,90.46,90.44,10.0]
["binance-futures","SOLUSDT",1647993600046,369.0,90.45,90.44,10.0]
["binance-futures","SOLUSDT",1647993603869,369.0,90.45,90.42,343.0]
["binance-futures","SOLUSDT",1647993603886,391.0,90.45,90.42,217.0]
["binance-futures","SOLUSDT",1647993603903,6.0,90.44,90.42,156.0]
["binance-futures","SOLUSDT",1647993603912,6.0,90.44,90.41,132.0]
["binance-futures","SOLUSDT",1647993603935,6.0,90.44,90.41,126.0]
["binance-futures","SOLUSDT",1647993603936,6.0,90.44,90.41,125.0]
["binance-futures","SOLUSDT",1647993603950,6.0,90.44,90.43,79.0]
["binance-futures","SOLUSDT",1647993603962,6.0,90.44,90.41,125.0]
["binance-futures","SOLUSDT",1647993603977,6.0,90.44,90.42,6.0]
["binance-futures","SOLUSDT",1647993604003,838.0,90.45,90.42,6.0]
["binance-futures","SOLUSDT",1647993604007,838.0,90.45,90.44,26.0]
["binance-futures","SOLUSDT",1647993604041,844.0,90.45,90.44,26.0]
["binance-futures","SOLUSDT",1647993604052,834.0,90.45,90.44,26.0]
["binance-futures","SOLUSDT",1647993604091,1018.0,90.45,90.44,26.0]
["binance-futures","SOLUSDT",1647993604101,1018.0,90.45,90.44,21.0]
["binance-futures","SOLUSDT",1647993604116,1019.0,90.45,90.44,21.0]
["binance-futures","SOLUSDT",1647993604123,1024.0,90.45,90.44,21.0]
["binance-futures","SOLUSDT",1647993604133,1024.0,90.45,90.44,25.0]
["binance-futures","SOLUSDT",1647993604157,1024.0,90.45,90.44,28.0]
["binance-futures","SOLUSDT",1647993604164,1134.0,90.45,90.44,28.0]
["binance-futures","SOLUSDT",1647993604175,1134.0,90.45,90.44,58.0]
["binance-futures","SOLUSDT",1647993604190,1138.0,90.45,90.41,242.0]
["binance-futures","SOLUSDT",1647993604226,1162.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604257,1150.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604263,1167.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604303,1161.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604311,1171.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604443,1180.0,90.45,90.41,272.0]
["binance-futures","SOLUSDT",1647993604482,1180.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993604533,1191.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993604576,1190.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993604608,1186.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993604679,1186.0,90.45,90.41,249.0]
["binance-futures","SOLUSDT",1647993604969,1187.0,90.45,90.41,248.0]
["binance-futures","SOLUSDT",1647993605014,1187.0,90.45,90.41,203.0]
["binance-futures","SOLUSDT",1647993605284,1248.0,90.45,90.41,203.0]
["binance-futures","SOLUSDT",1647993605325,1248.0,90.45,90.41,204.0]
["binance-futures","SOLUSDT",1647993605418,1371.0,90.45,90.42,30.0]
["binance-futures","SOLUSDT",1647993605461,1341.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1647993605516,1381.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1647993605568,1362.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1647993605584,1382.0,90.45,90.44,4.0]
["binance-futures","SOLUSDT",1647993605811,1381.0,90.45,90.44,23.0]
["binance-futures","SOLUSDT",1647993605852,1383.0,90.45,90.44,23.0]
["binance-futures","SOLUSDT",1647993605987,1384.0,90.45,90.44,24.0]
["binance-futures","SOLUSDT",1647993606020,1384.0,90.45,90.44,27.0]
["binance-futures","SOLUSDT",1647993606131,1384.0,90.45,90.44,23.0]
["binance-futures","SOLUSDT",1647993606205,1384.0,90.45,90.44,22.0]
["binance-futures","SOLUSDT",1647993606261,1383.0,90.45,90.44,22.0]
["binance-futures","SOLUSDT",1647993606313,1383.0,90.45,90.44,23.0]
["binance-futures","SOLUSDT",1647993606351,1383.0,90.45,90.44,17.0]
["binance-futures","SOLUSDT",1647993606437,1438.0,90.45,90.44,17.0]
["binance-futures","SOLUSDT",1647993606578,1438.0,90.45,90.44,15.0]
["binance-futures","SOLUSDT",1647993606620,1460.0,90.45,90.44,18.0]
["binance-futures","SOLUSDT",1647993606917,2165.0,90.45,90.44,18.0]
["binance-futures","SOLUSDT",1647993607290,2164.0,90.45,90.44,18.0]
["binance-futures","SOLUSDT",1647993607666,2164.0,90.45,90.44,11.0]
["binance-futures","SOLUSDT",1647993607696,2164.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1647993608147,2163.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1647993608309,2163.0,90.45,90.42,210.0]
["binance-futures","SOLUSDT",1647993608389,2163.0,90.45,90.42,194.0]
["binance-futures","SOLUSDT",1647993608533,2163.0,90.45,90.42,249.0]
["binance-futures","SOLUSDT",1647993608572,2164.0,90.45,90.42,249.0]
["binance-futures","SOLUSDT",1647993609210,60.0,90.44,90.42,231.0]
["binance-futures","SOLUSDT",1647993609716,2162.0,90.45,90.42,231.0]
["binance-futures","SOLUSDT",1647993609859,2162.0,90.45,90.42,226.0]
["binance-futures","SOLUSDT",1647993609954,2151.0,90.45,90.42,226.0]
["binance-futures","SOLUSDT",1647993610063,2151.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993610225,2155.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993610368,2100.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993610513,2106.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993610653,2106.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993610752,2102.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993611083,2097.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993611136,1954.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993611256,57.0,90.44,90.42,256.0]
["binance-futures","SOLUSDT",1647993611430,57.0,90.44,90.42,226.0]
["binance-futures","SOLUSDT",1647993611674,56.0,90.44,90.42,50.0]
["binance-futures","SOLUSDT",1647993611826,1912.0,90.45,90.42,50.0]
["binance-futures","SOLUSDT",1647993612262,1912.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1647993612363,1912.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1647993612689,1912.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613020,1916.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613038,1917.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613049,1893.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613067,1871.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613093,1866.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613100,1867.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613108,1566.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613123,1590.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993613142,1713.0,90.45,90.4,519.0]
["binance-futures","SOLUSDT",1647993613152,1735.0,90.45,90.43,1.0]
["binance-futures","SOLUSDT",1647993613166,10.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993613186,1706.0,90.45,90.43,1.0]
["binance-futures","SOLUSDT",1647993613203,3.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993613220,13.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993613247,3.0,90.44,90.43,22.0]
["binance-futures","SOLUSDT",1647993613413,3.0,90.44,90.43,21.0]
["binance-futures","SOLUSDT",1647993613488,24.0,90.44,90.43,20.0]
["binance-futures","SOLUSDT",1647993613546,24.0,90.44,90.42,48.0]
["binance-futures","SOLUSDT",1647993613617,24.0,90.44,90.42,2.0]
["binance-futures","SOLUSDT",1647993613664,74.0,90.44,90.42,23.0]
["binance-futures","SOLUSDT",1647993613679,44.0,90.44,90.42,23.0]
["binance-futures","SOLUSDT",1647993613744,76.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993613756,86.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993613764,86.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993613788,79.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993613808,89.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993613834,79.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993613854,49.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993613911,51.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1647993614037,51.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1647993614119,57.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1647993614140,51.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1647993614157,51.0,90.44,90.42,25.0]
["binance-futures","SOLUSDT",1647993614227,63.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1647993614261,103.0,90.43,90.41,37.0]
["binance-futures","SOLUSDT",1647993614341,63.0,90.43,90.41,67.0]
["binance-futures","SOLUSDT",1647993614366,63.0,90.43,90.41,37.0]
["binance-futures","SOLUSDT",1647993614400,63.0,90.43,90.4,528.0]
["binance-futures","SOLUSDT",1647993614439,85.0,90.43,90.4,528.0]
["binance-futures","SOLUSDT",1647993614552,27.0,90.43,90.4,528.0]
["binance-futures","SOLUSDT",1647993614578,5.0,90.43,90.4,528.0]
["binance-futures","SOLUSDT",1647993614634,5.0,90.43,90.41,30.0]
["binance-futures","SOLUSDT",1647993614685,5.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993614753,5.0,90.43,90.41,30.0]
["binance-futures","SOLUSDT",1647993614769,27.0,90.43,90.41,30.0]
["binance-futures","SOLUSDT",1647993614898,25.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993614950,30.0,90.42,90.41,30.0]
["binance-futures","SOLUSDT",1647993615020,30.0,90.42,90.41,17.0]
["binance-futures","SOLUSDT",1647993615059,29.0,90.42,90.41,17.0]
["binance-futures","SOLUSDT",1647993615097,24.0,90.42,90.41,14.0]
["binance-futures","SOLUSDT",1647993615275,24.0,90.42,90.4,605.0]
["binance-futures","SOLUSDT",1647993615305,24.0,90.42,90.4,607.0]
["binance-futures","SOLUSDT",1647993615365,24.0,90.42,90.4,598.0]
["binance-futures","SOLUSDT",1647993615534,27.0,90.42,90.4,593.0]
["binance-futures","SOLUSDT",1647993615564,26.0,90.42,90.41,4.0]
["binance-futures","SOLUSDT",1647993615637,23.0,90.42,90.41,51.0]
["binance-futures","SOLUSDT",1647993615677,23.0,90.42,90.41,106.0]
["binance-futures","SOLUSDT",1647993615713,35.0,90.42,90.41,106.0]
["binance-futures","SOLUSDT",1647993615742,38.0,90.42,90.41,102.0]
["binance-futures","SOLUSDT",1647993615779,41.0,90.42,90.41,103.0]
["binance-futures","SOLUSDT",1647993615817,41.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1647993615845,76.0,90.42,90.41,84.0]
["binance-futures","SOLUSDT",1647993615863,76.0,90.42,90.41,83.0]
["binance-futures","SOLUSDT",1647993615986,133.0,90.42,90.41,83.0]
["binance-futures","SOLUSDT",1647993616009,135.0,90.42,90.41,15.0]
["binance-futures","SOLUSDT",1647993616035,135.0,90.42,90.41,7.0]
["binance-futures","SOLUSDT",1647993616073,165.0,90.42,90.41,7.0]
["binance-futures","SOLUSDT",1647993616109,169.0,90.42,90.41,7.0]
["binance-futures","SOLUSDT",1647993616132,169.0,90.42,90.4,459.0]
["binance-futures","SOLUSDT",1647993616163,169.0,90.42,90.4,429.0]
["binance-futures","SOLUSDT",1647993616234,119.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993616298,116.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993616371,296.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993616434,294.0,90.42,90.41,93.0]
["binance-futures","SOLUSDT",1647993616502,376.0,90.42,90.41,93.0]
["binance-futures","SOLUSDT",1647993616566,476.0,90.42,90.41,76.0]
["binance-futures","SOLUSDT",1647993616632,749.0,90.42,90.4,382.0]
["binance-futures","SOLUSDT",1647993616690,163.0,90.41,90.4,384.0]
["binance-futures","SOLUSDT",1647993616728,453.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993616765,513.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993616875,783.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993616910,805.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993616950,740.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993617072,768.0,90.41,90.4,362.0]
["binance-futures","SOLUSDT",1647993617105,593.0,90.41,90.4,162.0]
["binance-futures","SOLUSDT",1647993617140,164.0,90.39,90.38,90.0]
["binance-futures","SOLUSDT",1647993617169,233.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1647993617203,373.0,90.38,90.37,55.0]
["binance-futures","SOLUSDT",1647993617235,274.0,90.37,90.36,52.0]
["binance-futures","SOLUSDT",1647993617266,330.0,90.37,90.36,52.0]
["binance-futures","SOLUSDT",1647993617297,382.0,90.37,90.35,950.0]
["binance-futures","SOLUSDT",1647993617328,343.0,90.36,90.35,932.0]
["binance-futures","SOLUSDT",1647993617363,343.0,90.36,90.35,914.0]
["binance-futures","SOLUSDT",1647993617394,405.0,90.36,90.35,905.0]
["binance-futures","SOLUSDT",1647993617431,345.0,90.36,90.35,866.0]
["binance-futures","SOLUSDT",1647993617463,427.0,90.36,90.35,758.0]
["binance-futures","SOLUSDT",1647993617499,389.0,90.36,90.35,756.0]
["binance-futures","SOLUSDT",1647993617530,389.0,90.36,90.35,754.0]
["binance-futures","SOLUSDT",1647993617561,273.0,90.35,90.33,86.0]
["binance-futures","SOLUSDT",1647993617596,204.0,90.35,90.34,88.0]
["binance-futures","SOLUSDT",1647993617623,182.0,90.35,90.34,81.0]
["binance-futures","SOLUSDT",1647993617661,237.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993617698,247.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993617797,245.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993617875,223.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993617912,223.0,90.35,90.33,258.0]
["binance-futures","SOLUSDT",1647993617943,33.0,90.34,90.33,258.0]
["binance-futures","SOLUSDT",1647993618077,98.0,90.34,90.33,205.0]
["binance-futures","SOLUSDT",1647993618109,108.0,90.34,90.33,205.0]
["binance-futures","SOLUSDT",1647993618143,152.0,90.34,90.33,205.0]
["binance-futures","SOLUSDT",1647993618172,156.0,90.34,90.33,205.0]
["binance-futures","SOLUSDT",1647993618207,156.0,90.34,90.33,140.0]
["binance-futures","SOLUSDT",1647993618243,41.0,90.33,90.32,44.0]
["binance-futures","SOLUSDT",1647993618271,140.0,90.33,90.32,74.0]
["binance-futures","SOLUSDT",1647993618308,173.0,90.33,90.32,14.0]
["binance-futures","SOLUSDT",1647993618340,184.0,90.33,90.32,74.0]
["binance-futures","SOLUSDT",1647993618415,184.0,90.33,90.32,44.0]
["binance-futures","SOLUSDT",1647993618447,195.0,90.33,90.32,30.0]
["binance-futures","SOLUSDT",1647993618488,79.0,90.32,90.31,356.0]
["binance-futures","SOLUSDT",1647993618520,79.0,90.32,90.31,386.0]
["binance-futures","SOLUSDT",1647993618552,123.0,90.32,90.31,386.0]
["binance-futures","SOLUSDT",1647993618588,172.0,90.32,90.31,445.0]
["binance-futures","SOLUSDT",1647993618690,176.0,90.32,90.31,445.0]
["binance-futures","SOLUSDT",1647993618775,199.0,90.32,90.31,445.0]
["binance-futures","SOLUSDT",1647993618806,199.0,90.32,90.31,454.0]
["binance-futures","SOLUSDT",1647993618838,199.0,90.32,90.31,457.0]
["binance-futures","SOLUSDT",1647993618881,199.0,90.32,90.31,445.0]
["binance-futures","SOLUSDT",1647993618908,211.0,90.32,90.31,352.0]
["binance-futures","SOLUSDT",1647993618945,211.0,90.32,90.31,405.0]
["binance-futures","SOLUSDT",1647993618979,211.0,90.32,90.31,345.0]
["binance-futures","SOLUSDT",1647993619014,222.0,90.32,90.31,133.0]
["binance-futures","SOLUSDT",1647993619047,211.0,90.32,90.31,131.0]
["binance-futures","SOLUSDT",1647993619079,211.0,90.32,90.31,122.0]
["binance-futures","SOLUSDT",1647993619116,211.0,90.32,90.31,129.0]
["binance-futures","SOLUSDT",1647993619183,42.0,90.32,90.31,129.0]
["binance-futures","SOLUSDT",1647993619216,42.0,90.32,90.31,150.0]
["binance-futures","SOLUSDT",1647993619246,42.0,90.32,90.31,321.0]
["binance-futures","SOLUSDT",1647993619344,42.0,90.32,90.31,256.0]
["binance-futures","SOLUSDT",1647993619373,107.0,90.32,90.31,309.0]
["binance-futures","SOLUSDT",1647993619472,107.0,90.32,90.31,298.0]
["binance-futures","SOLUSDT",1647993619540,107.0,90.32,90.31,277.0]
["binance-futures","SOLUSDT",1647993619597,107.0,90.32,90.31,255.0]
["binance-futures","SOLUSDT",1647993619633,107.0,90.32,90.31,256.0]
["binance-futures","SOLUSDT",1647993619715,42.0,90.32,90.31,256.0]
["binance-futures","SOLUSDT",1647993619819,107.0,90.32,90.31,256.0]
["binance-futures","SOLUSDT",1647993619978,118.0,90.32,90.31,256.0]
["binance-futures","SOLUSDT",1647993620086,118.0,90.32,90.31,90.0]
["binance-futures","SOLUSDT",1647993620114,107.0,90.32,90.31,194.0]
["binance-futures","SOLUSDT",1647993620139,107.0,90.32,90.31,196.0]
["binance-futures","SOLUSDT",1647993620299,107.0,90.32,90.31,157.0]
["binance-futures","SOLUSDT",1647993620376,105.0,90.32,90.31,157.0]
["binance-futures","SOLUSDT",1647993620400,116.0,90.32,90.31,157.0]
["binance-futures","SOLUSDT",1647993620505,116.0,90.32,90.31,104.0]
["binance-futures","SOLUSDT",1647993620651,111.0,90.32,90.31,104.0]
["binance-futures","SOLUSDT",1647993620675,144.0,90.32,90.31,104.0]
["binance-futures","SOLUSDT",1647993620759,133.0,90.32,90.31,164.0]
["binance-futures","SOLUSDT",1647993620794,133.0,90.32,90.31,171.0]
["binance-futures","SOLUSDT",1647993620898,62.0,90.32,90.31,171.0]
["binance-futures","SOLUSDT",1647993620932,34.0,90.32,90.31,183.0]
["binance-futures","SOLUSDT",1647993620946,441.0,90.35,90.31,183.0]
["binance-futures","SOLUSDT",1647993620975,969.0,90.36,90.33,4.0]
["binance-futures","SOLUSDT",1647993621017,465.0,90.36,90.34,32.0]
["binance-futures","SOLUSDT",1647993621051,277.0,90.36,90.35,43.0]
["binance-futures","SOLUSDT",1647993621088,495.0,90.37,90.35,43.0]
["binance-futures","SOLUSDT",1647993621125,4.0,90.36,90.35,49.0]
["binance-futures","SOLUSDT",1647993621171,66.0,90.36,90.35,49.0]
["binance-futures","SOLUSDT",1647993621206,203.0,90.36,90.35,123.0]
["binance-futures","SOLUSDT",1647993621238,226.0,90.36,90.35,179.0]
["binance-futures","SOLUSDT",1647993621271,228.0,90.36,90.35,139.0]
["binance-futures","SOLUSDT",1647993621305,88.0,90.37,90.35,110.0]
["binance-futures","SOLUSDT",1647993621335,88.0,90.37,90.35,122.0]
["binance-futures","SOLUSDT",1647993621366,20.0,90.36,90.35,155.0]
["binance-futures","SOLUSDT",1647993621402,71.0,90.36,90.35,155.0]
["binance-futures","SOLUSDT",1647993621451,20.0,90.36,90.35,138.0]
["binance-futures","SOLUSDT",1647993621500,85.0,90.36,90.35,138.0]
["binance-futures","SOLUSDT",1647993621607,85.0,90.36,90.35,136.0]
["binance-futures","SOLUSDT",1647993621672,66.0,90.36,90.35,136.0]
["binance-futures","SOLUSDT",1647993621728,120.0,90.36,90.35,136.0]
["binance-futures","SOLUSDT",1647993621781,120.0,90.36,90.35,137.0]
["binance-futures","SOLUSDT",1647993621834,65.0,90.36,90.35,147.0]
["binance-futures","SOLUSDT",1647993622101,165.0,90.36,90.34,98.0]
["binance-futures","SOLUSDT",1647993622158,121.0,90.35,90.34,111.0]
["binance-futures","SOLUSDT",1647993622211,151.0,90.35,90.34,129.0]
["binance-futures","SOLUSDT",1647993622485,30.0,90.35,90.34,129.0]
["binance-futures","SOLUSDT",1647993622594,75.0,90.35,90.34,141.0]
["binance-futures","SOLUSDT",1647993622648,10.0,90.35,90.34,141.0]
["binance-futures","SOLUSDT",1647993622977,9.0,90.35,90.34,390.0]
["binance-futures","SOLUSDT",1647993623084,83.0,90.36,90.35,187.0]
["binance-futures","SOLUSDT",1647993623133,65.0,90.36,90.35,187.0]
["binance-futures","SOLUSDT",1647993623285,65.0,90.36,90.35,217.0]
["binance-futures","SOLUSDT",1647993623344,65.0,90.36,90.35,232.0]
["binance-futures","SOLUSDT",1647993623397,22.0,90.36,90.35,232.0]
["binance-futures","SOLUSDT",1647993623560,22.0,90.36,90.35,257.0]
["binance-futures","SOLUSDT",1647993623615,22.0,90.36,90.35,309.0]
["binance-futures","SOLUSDT",1647993623722,22.0,90.36,90.35,316.0]
["binance-futures","SOLUSDT",1647993623838,22.0,90.36,90.35,317.0]
["binance-futures","SOLUSDT",1647993623884,22.0,90.36,90.35,61.0]
["binance-futures","SOLUSDT",1647993623930,160.0,90.36,90.35,9.0]
["binance-futures","SOLUSDT",1647993624096,150.0,90.36,90.35,9.0]
["binance-futures","SOLUSDT",1647993624146,189.0,90.37,90.36,51.0]
["binance-futures","SOLUSDT",1647993624196,206.0,90.37,90.36,51.0]
["binance-futures","SOLUSDT",1647993624237,200.0,90.37,90.36,70.0]
["binance-futures","SOLUSDT",1647993624357,105.0,90.37,90.36,70.0]
["binance-futures","SOLUSDT",1647993624437,160.0,90.37,90.36,70.0]
["binance-futures","SOLUSDT",1647993624549,109.0,90.37,90.36,72.0]
["binance-futures","SOLUSDT",1647993625135,54.0,90.37,90.36,102.0]
["binance-futures","SOLUSDT",1647993625294,54.0,90.37,90.36,106.0]
["binance-futures","SOLUSDT",1647993625348,52.0,90.37,90.36,106.0]
["binance-futures","SOLUSDT",1647993626030,22.0,90.37,90.36,85.0]
["binance-futures","SOLUSDT",1647993626141,4.0,90.37,90.36,85.0]
["binance-futures","SOLUSDT",1647993626535,48.0,90.37,90.36,85.0]
["binance-futures","SOLUSDT",1647993626559,48.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993626752,48.0,90.37,90.36,86.0]
["binance-futures","SOLUSDT",1647993626791,48.0,90.37,90.36,84.0]
["binance-futures","SOLUSDT",1647993627224,48.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993627264,49.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993627341,57.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993627366,78.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993627406,58.0,90.37,90.36,53.0]
["binance-futures","SOLUSDT",1647993627441,34.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993627630,85.0,90.37,90.36,41.0]
["binance-futures","SOLUSDT",1647993627663,162.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993627730,235.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993627770,245.0,90.37,90.36,16.0]
["binance-futures","SOLUSDT",1647993627801,243.0,90.37,90.36,16.0]
["binance-futures","SOLUSDT",1647993628155,242.0,90.37,90.36,16.0]
["binance-futures","SOLUSDT",1647993628197,166.0,90.37,90.36,58.0]
["binance-futures","SOLUSDT",1647993628223,166.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993628351,176.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993628565,226.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993628636,166.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993628678,106.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647993628937,106.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993629013,292.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993629141,281.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993629268,282.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993629325,281.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993629435,281.0,90.37,90.36,31.0]
["binance-futures","SOLUSDT",1647993629544,303.0,90.37,90.36,31.0]
["binance-futures","SOLUSDT",1647993629799,304.0,90.37,90.36,31.0]
["binance-futures","SOLUSDT",1647993629840,314.0,90.37,90.36,31.0]
["binance-futures","SOLUSDT",1647993630078,249.0,90.37,90.36,32.0]
["binance-futures","SOLUSDT",1647993630154,304.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630222,364.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630296,366.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630326,364.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630357,374.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630404,421.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993630547,427.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631069,731.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631104,735.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631172,740.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631282,734.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631360,729.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631580,734.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631639,735.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993631683,734.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632023,720.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632499,725.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632530,660.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632576,710.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632779,742.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993632826,732.0,90.37,90.36,19.0]
["binance-futures","SOLUSDT",1647993633328,732.0,90.37,90.36,21.0]
["binance-futures","SOLUSDT",1647993633354,732.0,90.37,90.36,22.0]
["binance-futures","SOLUSDT",1647993633416,742.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1647993633497,747.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1647993633644,742.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1647993633694,341.0,90.36,90.35,16.0]
["binance-futures","SOLUSDT",1647993633725,371.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993633841,373.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993633882,396.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634015,384.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634131,385.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634149,397.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634261,397.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1647993634343,399.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1647993634383,405.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1647993634443,403.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1647993634744,403.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634819,401.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634861,379.0,90.36,90.35,42.0]
["binance-futures","SOLUSDT",1647993634902,331.0,90.36,90.35,12.0]
["binance-futures","SOLUSDT",1647993634941,299.0,90.36,90.35,42.0]
["binance-futures","SOLUSDT",1647993634971,299.0,90.36,90.35,43.0]
["binance-futures","SOLUSDT",1647993635017,276.0,90.36,90.35,43.0]
["binance-futures","SOLUSDT",1647993635100,298.0,90.36,90.35,43.0]
["binance-futures","SOLUSDT",1647993635224,298.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1647993635342,247.0,90.36,90.35,44.0]
["binance-futures","SOLUSDT",1647993635390,236.0,90.36,90.35,44.0]
["binance-futures","SOLUSDT",1647993635489,236.0,90.36,90.35,45.0]
["binance-futures","SOLUSDT",1647993635597,146.0,90.36,90.35,45.0]
["binance-futures","SOLUSDT",1647993635764,146.0,90.36,90.35,15.0]
["binance-futures","SOLUSDT",1647993635900,145.0,90.36,90.35,15.0]
["binance-futures","SOLUSDT",1647993635920,145.0,90.36,90.35,45.0]
["binance-futures","SOLUSDT",1647993636099,145.0,90.36,90.35,15.0]
["binance-futures","SOLUSDT",1647993636254,145.0,90.36,90.35,16.0]
["binance-futures","SOLUSDT",1647993636404,145.0,90.36,90.35,4.0]
["binance-futures","SOLUSDT",1647993636451,145.0,90.36,90.35,16.0]
["binance-futures","SOLUSDT",1647993636525,145.0,90.36,90.35,47.0]
["binance-futures","SOLUSDT",1647993636553,145.0,90.36,90.35,16.0]
["binance-futures","SOLUSDT",1647993636638,67.0,90.35,90.34,371.0]
["binance-futures","SOLUSDT",1647993636674,403.0,90.37,90.35,4.0]
["binance-futures","SOLUSDT",1647993636705,359.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993636739,287.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993636765,315.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993636822,285.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993636911,275.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993636981,315.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993637130,315.0,90.37,90.36,35.0]
["binance-futures","SOLUSDT",1647993637211,315.0,90.37,90.36,26.0]
["binance-futures","SOLUSDT",1647993637288,349.0,90.37,90.36,26.0]
["binance-futures","SOLUSDT",1647993637326,349.0,90.37,90.36,27.0]
["binance-futures","SOLUSDT",1647993637363,2.0,90.35,90.34,6.0]
["binance-futures","SOLUSDT",1647993637400,694.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1647993637434,706.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1647993637535,706.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993637641,706.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1647993637701,97.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1647993637736,115.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993637779,64.0,90.35,90.34,32.0]
["binance-futures","SOLUSDT",1647993637847,2.0,90.34,90.33,180.0]
["binance-futures","SOLUSDT",1647993637879,32.0,90.34,90.33,180.0]
["binance-futures","SOLUSDT",1647993637910,62.0,90.34,90.33,180.0]
["binance-futures","SOLUSDT",1647993637941,82.0,90.34,90.33,180.0]
["binance-futures","SOLUSDT",1647993637982,81.0,90.34,90.33,180.0]
["binance-futures","SOLUSDT",1647993638051,93.0,90.34,90.32,507.0]
["binance-futures","SOLUSDT",1647993638083,93.0,90.34,90.32,527.0]
["binance-futures","SOLUSDT",1647993638118,81.0,90.34,90.33,68.0]
["binance-futures","SOLUSDT",1647993638189,99.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1647993638326,124.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1647993638396,125.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1647993638527,157.0,90.34,90.32,569.0]
["binance-futures","SOLUSDT",1647993638560,220.0,90.33,90.32,152.0]
["binance-futures","SOLUSDT",1647993638594,305.0,90.33,90.32,110.0]
["binance-futures","SOLUSDT",1647993638627,305.0,90.33,90.31,620.0]
["binance-futures","SOLUSDT",1647993638659,30.0,90.32,90.31,530.0]
["binance-futures","SOLUSDT",1647993638694,30.0,90.32,90.31,451.0]
["binance-futures","SOLUSDT",1647993638726,60.0,90.32,90.31,451.0]
["binance-futures","SOLUSDT",1647993638758,72.0,90.32,90.31,384.0]
["binance-futures","SOLUSDT",1647993638861,72.0,90.32,90.31,16.0]
["binance-futures","SOLUSDT",1647993638890,73.0,90.32,90.31,7.0]
["binance-futures","SOLUSDT",1647993638962,70.0,90.32,90.31,58.0]
["binance-futures","SOLUSDT",1647993639032,82.0,90.32,90.31,8.0]
["binance-futures","SOLUSDT",1647993639073,198.0,90.31,90.3,550.0]
["binance-futures","SOLUSDT",1647993639104,203.0,90.31,90.3,550.0]
["binance-futures","SOLUSDT",1647993639135,233.0,90.31,90.3,550.0]
["binance-futures","SOLUSDT",1647993639302,223.0,90.31,90.3,550.0]
["binance-futures","SOLUSDT",1647993639336,183.0,90.31,90.3,550.0]
["binance-futures","SOLUSDT",1647993639371,171.0,90.31,90.3,371.0]
["binance-futures","SOLUSDT",1647993639399,172.0,90.31,90.3,371.0]
["binance-futures","SOLUSDT",1647993639441,149.0,90.31,90.3,371.0]
["binance-futures","SOLUSDT",1647993639508,123.0,90.31,90.3,341.0]
["binance-futures","SOLUSDT",1647993639552,82.0,90.31,90.3,341.0]
["binance-futures","SOLUSDT",1647993639657,77.0,90.31,90.3,341.0]
["binance-futures","SOLUSDT",1647993639766,77.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993639794,74.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993639939,39.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993640432,40.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993640562,50.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993640659,40.0,90.31,90.3,353.0]
["binance-futures","SOLUSDT",1647993640736,40.0,90.31,90.3,324.0]
["binance-futures","SOLUSDT",1647993640809,70.0,90.31,90.3,325.0]
["binance-futures","SOLUSDT",1647993640887,81.0,90.31,90.3,325.0]
["binance-futures","SOLUSDT",1647993640923,41.0,90.31,90.3,313.0]
["binance-futures","SOLUSDT",1647993641081,51.0,90.31,90.3,313.0]
["binance-futures","SOLUSDT",1647993641136,51.0,90.31,90.3,307.0]
["binance-futures","SOLUSDT",1647993641238,30.0,90.31,90.3,319.0]
["binance-futures","SOLUSDT",1647993641264,28.0,90.31,90.3,319.0]
["binance-futures","SOLUSDT",1647993641366,29.0,90.31,90.3,319.0]
["binance-futures","SOLUSDT",1647993641552,321.0,90.32,90.3,319.0]
["binance-futures","SOLUSDT",1647993641584,286.0,90.32,90.31,161.0]
["binance-futures","SOLUSDT",1647993641641,268.0,90.32,90.31,161.0]
["binance-futures","SOLUSDT",1647993641836,268.0,90.32,90.31,131.0]
["binance-futures","SOLUSDT",1647993641938,290.0,90.32,90.31,131.0]
["binance-futures","SOLUSDT",1647993642100,290.0,90.32,90.31,128.0]
["binance-futures","SOLUSDT",1647993642319,213.0,90.32,90.31,128.0]
["binance-futures","SOLUSDT",1647993642457,191.0,90.32,90.31,128.0]
["binance-futures","SOLUSDT",1647993642513,10.0,90.32,90.31,128.0]
["binance-futures","SOLUSDT",1647993642582,10.0,90.32,90.31,129.0]
["binance-futures","SOLUSDT",1647993642985,10.0,90.32,90.31,130.0]
["binance-futures","SOLUSDT",1647993643016,71.0,90.32,90.31,130.0]
["binance-futures","SOLUSDT",1647993643056,83.0,90.32,90.31,130.0]
["binance-futures","SOLUSDT",1647993643177,32.0,90.32,90.31,130.0]
["binance-futures","SOLUSDT",1647993643317,86.0,90.32,90.31,130.0]
["binance-futures","SOLUSDT",1647993643416,86.0,90.32,90.31,131.0]
["binance-futures","SOLUSDT",1647993643518,304.0,90.32,90.31,67.0]
["binance-futures","SOLUSDT",1647993643552,310.0,90.32,90.31,67.0]
["binance-futures","SOLUSDT",1647993643599,310.0,90.32,90.31,69.0]
["binance-futures","SOLUSDT",1647993643914,308.0,90.32,90.31,69.0]
["binance-futures","SOLUSDT",1647993644030,308.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993644257,302.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993644298,300.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993644412,290.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993644448,300.0,90.32,90.31,69.0]
["binance-futures","SOLUSDT",1647993644603,300.0,90.32,90.3,319.0]
["binance-futures","SOLUSDT",1647993644635,56.0,90.31,90.3,307.0]
["binance-futures","SOLUSDT",1647993644770,97.0,90.31,90.3,307.0]
["binance-futures","SOLUSDT",1647993644805,108.0,90.31,90.3,307.0]
["binance-futures","SOLUSDT",1647993644841,139.0,90.31,90.3,303.0]
["binance-futures","SOLUSDT",1647993644922,88.0,90.31,90.3,303.0]
["binance-futures","SOLUSDT",1647993644996,58.0,90.31,90.3,358.0]
["binance-futures","SOLUSDT",1647993645029,25.0,90.31,90.3,358.0]
["binance-futures","SOLUSDT",1647993645080,55.0,90.31,90.3,358.0]
["binance-futures","SOLUSDT",1647993645245,25.0,90.31,90.3,360.0]
["binance-futures","SOLUSDT",1647993645272,25.0,90.31,90.3,359.0]
["binance-futures","SOLUSDT",1647993645436,25.0,90.31,90.3,324.0]
["binance-futures","SOLUSDT",1647993645582,25.0,90.31,90.3,336.0]
["binance-futures","SOLUSDT",1647993645663,25.0,90.31,90.3,313.0]
["binance-futures","SOLUSDT",1647993645724,23.0,90.31,90.3,313.0]
["binance-futures","SOLUSDT",1647993645767,24.0,90.31,90.3,313.0]
["binance-futures","SOLUSDT",1647993645840,24.0,90.31,90.3,487.0]
["binance-futures","SOLUSDT",1647993645985,4.0,90.31,90.3,311.0]
["binance-futures","SOLUSDT",1647993646447,4.0,90.31,90.3,320.0]
["binance-futures","SOLUSDT",1647993646474,4.0,90.31,90.3,331.0]
["binance-futures","SOLUSDT",1647993647325,202.0,90.32,90.31,76.0]
["binance-futures","SOLUSDT",1647993647385,197.0,90.32,90.31,65.0]
["binance-futures","SOLUSDT",1647993647461,197.0,90.32,90.31,92.0]
["binance-futures","SOLUSDT",1647993647498,262.0,90.32,90.31,83.0]
["binance-futures","SOLUSDT",1647993647691,262.0,90.32,90.31,80.0]
["binance-futures","SOLUSDT",1647993647730,262.0,90.32,90.31,64.0]
["binance-futures","SOLUSDT",1647993647766,262.0,90.32,90.31,65.0]
["binance-futures","SOLUSDT",1647993647802,296.0,90.32,90.31,52.0]
["binance-futures","SOLUSDT",1647993648019,296.0,90.32,90.31,47.0]
["binance-futures","SOLUSDT",1647993648055,296.0,90.32,90.31,23.0]
["binance-futures","SOLUSDT",1647993648163,296.0,90.32,90.31,24.0]
["binance-futures","SOLUSDT",1647993648188,219.0,90.32,90.31,24.0]
["binance-futures","SOLUSDT",1647993648227,296.0,90.32,90.31,24.0]
["binance-futures","SOLUSDT",1647993648370,303.0,90.32,90.31,24.0]
["binance-futures","SOLUSDT",1647993648399,303.0,90.32,90.31,26.0]
["binance-futures","SOLUSDT",1647993648474,337.0,90.32,90.31,26.0]
["binance-futures","SOLUSDT",1647993648493,354.0,90.32,90.31,26.0]
["binance-futures","SOLUSDT",1647993649010,358.0,90.32,90.31,26.0]
["binance-futures","SOLUSDT",1647993649147,144.0,90.31,90.3,300.0]
["binance-futures","SOLUSDT",1647993649181,161.0,90.31,90.3,300.0]
["binance-futures","SOLUSDT",1647993649212,110.0,90.31,90.3,300.0]
["binance-futures","SOLUSDT",1647993649232,99.0,90.31,90.3,300.0]
["binance-futures","SOLUSDT",1647993649394,122.0,90.31,90.3,300.0]
["binance-futures","SOLUSDT",1647993650152,101.0,90.31,90.3,447.0]
["binance-futures","SOLUSDT",1647993650463,102.0,90.31,90.3,447.0]
["binance-futures","SOLUSDT",1647993650615,102.0,90.31,90.3,449.0]
["binance-futures","SOLUSDT",1647993650657,102.0,90.31,90.3,310.0]
["binance-futures","SOLUSDT",1647993650793,15.0,90.31,90.3,310.0]
["binance-futures","SOLUSDT",1647993650857,15.0,90.31,90.3,254.0]
["binance-futures","SOLUSDT",1647993650929,13.0,90.31,90.3,327.0]
["binance-futures","SOLUSDT",1647993650967,13.0,90.31,90.3,338.0]
["binance-futures","SOLUSDT",1647993651079,13.0,90.31,90.3,368.0]
["binance-futures","SOLUSDT",1647993651360,13.0,90.31,90.3,371.0]
["binance-futures","SOLUSDT",1647993651535,13.0,90.31,90.3,372.0]
["binance-futures","SOLUSDT",1647993651900,13.0,90.31,90.3,371.0]
["binance-futures","SOLUSDT",1647993652078,13.0,90.31,90.3,224.0]
["binance-futures","SOLUSDT",1647993652103,257.0,90.32,90.3,224.0]
["binance-futures","SOLUSDT",1647993652141,255.0,90.32,90.31,39.0]
["binance-futures","SOLUSDT",1647993652179,277.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1647993652279,265.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1647993652350,320.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1647993652390,342.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1647993652423,342.0,90.32,90.31,43.0]
["binance-futures","SOLUSDT",1647993652535,342.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993652794,346.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993652856,358.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993652978,359.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993653028,355.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993653189,366.0,90.32,90.31,12.0]
["binance-futures","SOLUSDT",1647993653257,366.0,90.32,90.31,42.0]
["binance-futures","SOLUSDT",1647993653356,355.0,90.32,90.31,42.0]
["binance-futures","SOLUSDT",1647993653490,354.0,90.32,90.31,43.0]
["binance-futures","SOLUSDT",1647993653680,354.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1647993654049,354.0,90.32,90.31,23.0]
["binance-futures","SOLUSDT",1647993654091,358.0,90.32,90.31,23.0]
["binance-futures","SOLUSDT",1647993654191,354.0,90.32,90.31,23.0]
["binance-futures","SOLUSDT",1647993654236,368.0,90.32,90.31,23.0]
["binance-futures","SOLUSDT",1647993654267,364.0,90.32,90.31,3.0]
["binance-futures","SOLUSDT",1647993654299,364.0,90.32,90.31,33.0]
["binance-futures","SOLUSDT",1647993654355,277.0,90.32,90.31,34.0]
["binance-futures","SOLUSDT",1647993654375,267.0,90.32,90.31,34.0]
["binance-futures","SOLUSDT",1647993654498,267.0,90.32,90.31,38.0]
["binance-futures","SOLUSDT",1647993654631,175.0,90.32,90.31,38.0]
["binance-futures","SOLUSDT",1647993654656,153.0,90.32,90.31,184.0]
["binance-futures","SOLUSDT",1647993654682,153.0,90.32,90.31,38.0]
["binance-futures","SOLUSDT",1647993654757,153.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993655137,163.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993655485,152.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1647993655694,212.0,90.34,90.33,30.0]
["binance-futures","SOLUSDT",1647993655725,202.0,90.34,90.33,286.0]
["binance-futures","SOLUSDT",1647993655756,131.0,90.34,90.33,326.0]
["binance-futures","SOLUSDT",1647993655791,121.0,90.34,90.33,326.0]
["binance-futures","SOLUSDT",1647993655856,66.0,90.34,90.33,326.0]
["binance-futures","SOLUSDT",1647993655888,117.0,90.34,90.33,315.0]
["binance-futures","SOLUSDT",1647993655922,51.0,90.34,90.33,134.0]
["binance-futures","SOLUSDT",1647993655956,51.0,90.34,90.33,71.0]
["binance-futures","SOLUSDT",1647993655991,130.0,90.35,90.33,71.0]
["binance-futures","SOLUSDT",1647993656023,142.0,90.35,90.34,159.0]
["binance-futures","SOLUSDT",1647993656053,142.0,90.35,90.34,179.0]
["binance-futures","SOLUSDT",1647993656118,142.0,90.35,90.34,189.0]
["binance-futures","SOLUSDT",1647993656137,142.0,90.35,90.34,179.0]
["binance-futures","SOLUSDT",1647993656217,142.0,90.35,90.34,70.0]
["binance-futures","SOLUSDT",1647993656252,229.0,90.35,90.34,60.0]
["binance-futures","SOLUSDT",1647993656284,281.0,90.35,90.34,60.0]
["binance-futures","SOLUSDT",1647993656421,281.0,90.35,90.34,61.0]
["binance-futures","SOLUSDT",1647993656436,241.0,90.35,90.34,61.0]
["binance-futures","SOLUSDT",1647993656778,470.0,90.35,90.34,48.0]
["binance-futures","SOLUSDT",1647993656846,510.0,90.35,90.34,48.0]
["binance-futures","SOLUSDT",1647993656926,570.0,90.35,90.34,43.0]
["binance-futures","SOLUSDT",1647993657079,245.0,90.34,90.32,691.0]
["binance-futures","SOLUSDT",1647993657115,5.0,90.33,90.32,80.0]
["binance-futures","SOLUSDT",1647993657141,5.0,90.33,90.32,78.0]
["binance-futures","SOLUSDT",1647993657172,5.0,90.33,90.32,108.0]
["binance-futures","SOLUSDT",1647993657333,5.0,90.33,90.32,111.0]
["binance-futures","SOLUSDT",1647993657538,5.0,90.33,90.32,109.0]
["binance-futures","SOLUSDT",1647993657645,5.0,90.33,90.32,99.0]
["binance-futures","SOLUSDT",1647993658938,5.0,90.33,90.32,130.0]
["binance-futures","SOLUSDT",1647993658961,5.0,90.33,90.32,140.0]
["binance-futures","SOLUSDT",1647993659541,5.0,90.33,90.32,142.0]
["binance-futures","SOLUSDT",1647993659816,17.0,90.33,90.32,142.0]
["binance-futures","SOLUSDT",1647993659850,17.0,90.33,90.32,101.0]
["binance-futures","SOLUSDT",1647993660117,5.0,90.33,90.32,101.0]
["binance-futures","SOLUSDT",1647993660141,5.0,90.33,90.32,112.0]
["binance-futures","SOLUSDT",1647993660209,5.0,90.33,90.32,110.0]
["binance-futures","SOLUSDT",1647993660247,5.0,90.33,90.32,60.0]
["binance-futures","SOLUSDT",1647993660310,5.0,90.33,90.32,90.0]
["binance-futures","SOLUSDT",1647993660482,5.0,90.33,90.32,120.0]
["binance-futures","SOLUSDT",1647993660595,5.0,90.33,90.32,90.0]
["binance-futures","SOLUSDT",1647993660638,5.0,90.33,90.32,120.0]
["binance-futures","SOLUSDT",1647993660657,5.0,90.33,90.32,121.0]
["binance-futures","SOLUSDT",1647993660745,5.0,90.33,90.32,61.0]
["binance-futures","SOLUSDT",1647993660818,5.0,90.33,90.32,91.0]
["binance-futures","SOLUSDT",1647993660976,5.0,90.33,90.32,61.0]
["binance-futures","SOLUSDT",1647993661053,5.0,90.33,90.32,91.0]
["binance-futures","SOLUSDT",1647993661265,5.0,90.33,90.32,122.0]
["binance-futures","SOLUSDT",1647993661291,5.0,90.33,90.32,121.0]
["binance-futures","SOLUSDT",1647993661324,5.0,90.33,90.32,118.0]
["binance-futures","SOLUSDT",1647993661401,5.0,90.33,90.32,88.0]
["binance-futures","SOLUSDT",1647993661523,5.0,90.33,90.32,89.0]
["binance-futures","SOLUSDT",1647993661593,5.0,90.33,90.32,90.0]
["binance-futures","SOLUSDT",1647993661635,5.0,90.33,90.32,89.0]
["binance-futures","SOLUSDT",1647993661814,5.0,90.33,90.32,247.0]
["binance-futures","SOLUSDT",1647993662243,6.0,90.33,90.32,247.0]
["binance-futures","SOLUSDT",1647993662442,6.0,90.33,90.32,248.0]
["binance-futures","SOLUSDT",1647993662543,5.0,90.33,90.32,248.0]
["binance-futures","SOLUSDT",1647993662637,75.0,90.34,90.33,16.0]
["binance-futures","SOLUSDT",1647993662656,75.0,90.34,90.33,34.0]
["binance-futures","SOLUSDT",1647993662757,75.0,90.34,90.33,35.0]
["binance-futures","SOLUSDT",1647993662795,75.0,90.34,90.33,65.0]
["binance-futures","SOLUSDT",1647993662858,37.0,90.34,90.33,65.0]
["binance-futures","SOLUSDT",1647993663039,37.0,90.34,90.33,66.0]
["binance-futures","SOLUSDT",1647993663069,37.0,90.34,90.33,80.0]
["binance-futures","SOLUSDT",1647993663097,37.0,90.34,90.33,79.0]
["binance-futures","SOLUSDT",1647993663269,57.0,90.35,90.34,122.0]
["binance-futures","SOLUSDT",1647993663296,52.0,90.35,90.34,138.0]
["binance-futures","SOLUSDT",1647993663332,78.0,90.36,90.34,137.0]
["binance-futures","SOLUSDT",1647993663365,42.0,90.36,90.35,30.0]
["binance-futures","SOLUSDT",1647993663399,32.0,90.36,90.35,61.0]
["binance-futures","SOLUSDT",1647993663428,32.0,90.36,90.35,60.0]
["binance-futures","SOLUSDT",1647993663467,25.0,90.36,90.35,71.0]
["binance-futures","SOLUSDT",1647993663565,11.0,90.36,90.35,126.0]
["binance-futures","SOLUSDT",1647993663604,11.0,90.36,90.35,125.0]
["binance-futures","SOLUSDT",1647993663667,11.0,90.36,90.35,74.0]
["binance-futures","SOLUSDT",1647993663738,1.0,90.36,90.35,74.0]
["binance-futures","SOLUSDT",1647993663774,1.0,90.36,90.35,75.0]
["binance-futures","SOLUSDT",1647993663810,1.0,90.36,90.35,272.0]
["binance-futures","SOLUSDT",1647993663843,1.0,90.36,90.35,271.0]
["binance-futures","SOLUSDT",1647993663940,1.0,90.36,90.35,75.0]
["binance-futures","SOLUSDT",1647993664224,1.0,90.36,90.35,97.0]
["binance-futures","SOLUSDT",1647993664332,1.0,90.36,90.35,145.0]
["binance-futures","SOLUSDT",1647993664448,7.0,90.36,90.35,145.0]
["binance-futures","SOLUSDT",1647993664779,324.0,90.38,90.35,148.0]
["binance-futures","SOLUSDT",1647993664815,206.0,90.38,90.37,33.0]
["binance-futures","SOLUSDT",1647993664842,4.0,90.38,90.37,44.0]
["binance-futures","SOLUSDT",1647993664868,89.0,90.38,90.37,145.0]
["binance-futures","SOLUSDT",1647993664902,47.0,90.38,90.37,251.0]
["binance-futures","SOLUSDT",1647993664937,13.0,90.39,90.38,30.0]
["binance-futures","SOLUSDT",1647993664971,10.0,90.39,90.38,179.0]
["binance-futures","SOLUSDT",1647993665001,10.0,90.39,90.38,393.0]
["binance-futures","SOLUSDT",1647993665038,9.0,90.39,90.38,423.0]
["binance-futures","SOLUSDT",1647993665075,9.0,90.39,90.38,426.0]
["binance-futures","SOLUSDT",1647993665101,9.0,90.39,90.38,425.0]
["binance-futures","SOLUSDT",1647993665134,7.0,90.39,90.38,429.0]
["binance-futures","SOLUSDT",1647993665243,7.0,90.39,90.38,426.0]
["binance-futures","SOLUSDT",1647993665277,2.0,90.39,90.38,426.0]
["binance-futures","SOLUSDT",1647993665313,2.0,90.39,90.38,431.0]
["binance-futures","SOLUSDT",1647993665437,152.0,90.4,90.39,141.0]
["binance-futures","SOLUSDT",1647993665473,152.0,90.4,90.39,182.0]
["binance-futures","SOLUSDT",1647993665579,151.0,90.4,90.39,182.0]
["binance-futures","SOLUSDT",1647993665638,151.0,90.4,90.39,212.0]
["binance-futures","SOLUSDT",1647993665674,151.0,90.4,90.39,215.0]
["binance-futures","SOLUSDT",1647993665713,42.0,90.41,90.4,191.0]
["binance-futures","SOLUSDT",1647993665742,42.0,90.41,90.4,170.0]
["binance-futures","SOLUSDT",1647993665846,42.0,90.41,90.4,348.0]
["binance-futures","SOLUSDT",1647993665878,5.0,90.42,90.4,448.0]
["binance-futures","SOLUSDT",1647993665906,3.0,90.42,90.41,257.0]
["binance-futures","SOLUSDT",1647993665938,3.0,90.42,90.41,228.0]
["binance-futures","SOLUSDT",1647993665970,3.0,90.42,90.41,261.0]
["binance-futures","SOLUSDT",1647993666031,3.0,90.42,90.41,264.0]
["binance-futures","SOLUSDT",1647993666215,2.0,90.42,90.41,264.0]
["binance-futures","SOLUSDT",1647993666250,87.0,90.43,90.41,264.0]
["binance-futures","SOLUSDT",1647993666309,85.0,90.43,90.41,253.0]
["binance-futures","SOLUSDT",1647993666347,13.0,90.42,90.41,133.0]
["binance-futures","SOLUSDT",1647993666388,13.0,90.42,90.41,140.0]
["binance-futures","SOLUSDT",1647993666424,13.0,90.42,90.41,104.0]
["binance-futures","SOLUSDT",1647993666456,13.0,90.42,90.41,105.0]
["binance-futures","SOLUSDT",1647993666523,13.0,90.42,90.41,98.0]
["binance-futures","SOLUSDT",1647993666724,165.0,90.42,90.41,139.0]
["binance-futures","SOLUSDT",1647993666896,165.0,90.42,90.41,141.0]
["binance-futures","SOLUSDT",1647993667085,152.0,90.42,90.41,299.0]
["binance-futures","SOLUSDT",1647993667122,152.0,90.42,90.41,300.0]
["binance-futures","SOLUSDT",1647993667144,152.0,90.42,90.41,294.0]
["binance-futures","SOLUSDT",1647993667404,152.0,90.42,90.41,423.0]
["binance-futures","SOLUSDT",1647993667439,152.0,90.42,90.41,232.0]
["binance-futures","SOLUSDT",1647993667677,152.0,90.42,90.41,233.0]
["binance-futures","SOLUSDT",1647993667850,85.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647993667882,85.0,90.43,90.42,83.0]
["binance-futures","SOLUSDT",1647993667913,65.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993667990,65.0,90.43,90.42,116.0]
["binance-futures","SOLUSDT",1647993668056,334.0,90.44,90.42,116.0]
["binance-futures","SOLUSDT",1647993668093,67.0,90.44,90.43,11.0]
["binance-futures","SOLUSDT",1647993668126,80.0,90.44,90.43,31.0]
["binance-futures","SOLUSDT",1647993668155,135.0,90.44,90.43,61.0]
["binance-futures","SOLUSDT",1647993668188,80.0,90.44,90.43,66.0]
["binance-futures","SOLUSDT",1647993668216,60.0,90.44,90.43,77.0]
["binance-futures","SOLUSDT",1647993668422,60.0,90.44,90.43,84.0]
["binance-futures","SOLUSDT",1647993668462,60.0,90.44,90.43,263.0]
["binance-futures","SOLUSDT",1647993668519,60.0,90.44,90.43,264.0]
["binance-futures","SOLUSDT",1647993668673,47.0,90.44,90.43,304.0]
["binance-futures","SOLUSDT",1647993668701,47.0,90.44,90.43,264.0]
["binance-futures","SOLUSDT",1647993669116,47.0,90.44,90.43,85.0]
["binance-futures","SOLUSDT",1647993669157,47.0,90.44,90.43,86.0]
["binance-futures","SOLUSDT",1647993669225,282.0,90.45,90.43,88.0]
["binance-futures","SOLUSDT",1647993669259,38.0,90.44,90.43,89.0]
["binance-futures","SOLUSDT",1647993669318,38.0,90.44,90.43,29.0]
["binance-futures","SOLUSDT",1647993669365,302.0,90.45,90.44,38.0]
["binance-futures","SOLUSDT",1647993669395,304.0,90.45,90.44,38.0]
["binance-futures","SOLUSDT",1647993669425,305.0,90.45,90.44,68.0]
["binance-futures","SOLUSDT",1647993669466,358.0,90.45,90.44,98.0]
["binance-futures","SOLUSDT",1647993669494,368.0,90.45,90.44,98.0]
["binance-futures","SOLUSDT",1647993669674,358.0,90.45,90.44,98.0]
["binance-futures","SOLUSDT",1647993669785,358.0,90.45,90.44,99.0]
["binance-futures","SOLUSDT",1647993669857,370.0,90.45,90.44,61.0]
["binance-futures","SOLUSDT",1647993669892,381.0,90.45,90.44,61.0]
["binance-futures","SOLUSDT",1647993670005,312.0,90.45,90.44,61.0]
["binance-futures","SOLUSDT",1647993670033,281.0,90.45,90.44,112.0]
["binance-futures","SOLUSDT",1647993670101,281.0,90.45,90.44,61.0]
["binance-futures","SOLUSDT",1647993670138,336.0,90.45,90.44,63.0]
["binance-futures","SOLUSDT",1647993670169,338.0,90.45,90.44,63.0]
["binance-futures","SOLUSDT",1647993670206,327.0,90.45,90.44,65.0]
["binance-futures","SOLUSDT",1647993670444,326.0,90.45,90.44,68.0]
["binance-futures","SOLUSDT",1647993670479,271.0,90.45,90.44,68.0]
["binance-futures","SOLUSDT",1647993670577,271.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1647993670803,191.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1647993670830,9.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1647993670866,9.0,90.45,90.44,109.0]
["binance-futures","SOLUSDT",1647993670962,9.0,90.45,90.44,108.0]
["binance-futures","SOLUSDT",1647993670998,9.0,90.45,90.44,68.0]
["binance-futures","SOLUSDT",1647993671142,9.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1647993671288,9.0,90.45,90.44,120.0]
["binance-futures","SOLUSDT",1647993671361,9.0,90.45,90.44,136.0]
["binance-futures","SOLUSDT",1647993671429,9.0,90.45,90.44,76.0]
["binance-futures","SOLUSDT",1647993671459,11.0,90.45,90.44,52.0]
["binance-futures","SOLUSDT",1647993671527,11.0,90.45,90.44,134.0]
["binance-futures","SOLUSDT",1647993671560,11.0,90.45,90.44,139.0]
["binance-futures","SOLUSDT",1647993671641,12.0,90.45,90.44,139.0]
["binance-futures","SOLUSDT",1647993671799,12.0,90.45,90.44,193.0]
["binance-futures","SOLUSDT",1647993671847,12.0,90.45,90.44,341.0]
["binance-futures","SOLUSDT",1647993672421,12.0,90.45,90.44,336.0]
["binance-futures","SOLUSDT",1647993672697,12.0,90.45,90.44,339.0]
["binance-futures","SOLUSDT",1647993672726,12.0,90.45,90.44,336.0]
["binance-futures","SOLUSDT",1647993672769,10.0,90.45,90.44,338.0]
["binance-futures","SOLUSDT",1647993672804,95.0,90.47,90.46,124.0]
["binance-futures","SOLUSDT",1647993672829,52.0,90.48,90.47,156.0]
["binance-futures","SOLUSDT",1647993672855,52.0,90.48,90.47,180.0]
["binance-futures","SOLUSDT",1647993672882,52.0,90.48,90.47,185.0]
["binance-futures","SOLUSDT",1647993672909,52.0,90.48,90.47,215.0]
["binance-futures","SOLUSDT",1647993672938,52.0,90.48,90.47,164.0]
["binance-futures","SOLUSDT",1647993673010,29.0,90.48,90.47,153.0]
["binance-futures","SOLUSDT",1647993673053,29.0,90.48,90.47,312.0]
["binance-futures","SOLUSDT",1647993673132,29.0,90.48,90.47,323.0]
["binance-futures","SOLUSDT",1647993673381,29.0,90.48,90.47,324.0]
["binance-futures","SOLUSDT",1647993673641,29.0,90.48,90.47,236.0]
["binance-futures","SOLUSDT",1647993673681,30.0,90.48,90.47,236.0]
["binance-futures","SOLUSDT",1647993673743,30.0,90.48,90.47,401.0]
["binance-futures","SOLUSDT",1647993673798,30.0,90.48,90.47,236.0]
["binance-futures","SOLUSDT",1647993673820,30.0,90.48,90.47,206.0]
["binance-futures","SOLUSDT",1647993673896,31.0,90.48,90.47,207.0]
["binance-futures","SOLUSDT",1647993674032,31.0,90.48,90.47,206.0]
["binance-futures","SOLUSDT",1647993674200,32.0,90.48,90.47,170.0]
["binance-futures","SOLUSDT",1647993674328,55.0,90.48,90.47,83.0]
["binance-futures","SOLUSDT",1647993674540,144.0,90.48,90.47,70.0]
["binance-futures","SOLUSDT",1647993674577,125.0,90.48,90.47,70.0]
["binance-futures","SOLUSDT",1647993674850,114.0,90.48,90.47,70.0]
["binance-futures","SOLUSDT",1647993674969,55.0,90.48,90.47,100.0]
["binance-futures","SOLUSDT",1647993675114,110.0,90.48,90.47,87.0]
["binance-futures","SOLUSDT",1647993675139,122.0,90.48,90.47,180.0]
["binance-futures","SOLUSDT",1647993675174,100.0,90.48,90.47,304.0]
["binance-futures","SOLUSDT",1647993675213,100.0,90.48,90.47,303.0]
["binance-futures","SOLUSDT",1647993675247,33.0,90.48,90.47,304.0]
["binance-futures","SOLUSDT",1647993675313,33.0,90.48,90.47,407.0]
["binance-futures","SOLUSDT",1647993675346,33.0,90.48,90.47,417.0]
["binance-futures","SOLUSDT",1647993675455,33.0,90.48,90.47,550.0]
["binance-futures","SOLUSDT",1647993675499,33.0,90.48,90.47,631.0]
["binance-futures","SOLUSDT",1647993675709,33.0,90.48,90.47,630.0]
["binance-futures","SOLUSDT",1647993675748,33.0,90.48,90.47,446.0]
["binance-futures","SOLUSDT",1647993675793,33.0,90.48,90.47,104.0]
["binance-futures","SOLUSDT",1647993675831,33.0,90.48,90.47,62.0]
["binance-futures","SOLUSDT",1647993675864,33.0,90.48,90.47,51.0]
["binance-futures","SOLUSDT",1647993675921,33.0,90.48,90.47,52.0]
["binance-futures","SOLUSDT",1647993676068,33.0,90.48,90.47,58.0]
["binance-futures","SOLUSDT",1647993676319,33.0,90.48,90.47,297.0]
["binance-futures","SOLUSDT",1647993676486,33.0,90.48,90.47,300.0]
["binance-futures","SOLUSDT",1647993676766,33.0,90.48,90.47,304.0]
["binance-futures","SOLUSDT",1647993677058,33.0,90.48,90.47,303.0]
["binance-futures","SOLUSDT",1647993677093,1.0,90.49,90.48,133.0]
["binance-futures","SOLUSDT",1647993677122,116.0,90.5,90.48,185.0]
["binance-futures","SOLUSDT",1647993677160,114.0,90.5,90.48,215.0]
["binance-futures","SOLUSDT",1647993677190,108.0,90.5,90.48,147.0]
["binance-futures","SOLUSDT",1647993677259,38.0,90.49,90.48,148.0]
["binance-futures","SOLUSDT",1647993677291,38.0,90.49,90.48,387.0]
["binance-futures","SOLUSDT",1647993677325,23.0,90.49,90.48,387.0]
["binance-futures","SOLUSDT",1647993677361,89.0,90.5,90.48,398.0]
["binance-futures","SOLUSDT",1647993677390,69.0,90.5,90.48,398.0]
["binance-futures","SOLUSDT",1647993677431,69.0,90.5,90.49,18.0]
["binance-futures","SOLUSDT",1647993677462,69.0,90.5,90.49,48.0]
["binance-futures","SOLUSDT",1647993677491,69.0,90.5,90.49,82.0]
["binance-futures","SOLUSDT",1647993677788,124.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993677815,157.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678008,163.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678044,159.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678158,171.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678235,162.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678349,162.0,90.5,90.49,85.0]
["binance-futures","SOLUSDT",1647993678379,62.0,90.5,90.49,34.0]
["binance-futures","SOLUSDT",1647993678482,62.0,90.5,90.49,64.0]
["binance-futures","SOLUSDT",1647993678517,62.0,90.5,90.49,65.0]
["binance-futures","SOLUSDT",1647993678817,49.0,90.5,90.49,65.0]
["binance-futures","SOLUSDT",1647993678848,49.0,90.5,90.49,116.0]
["binance-futures","SOLUSDT",1647993679000,49.0,90.5,90.49,65.0]
["binance-futures","SOLUSDT",1647993679103,49.0,90.5,90.49,116.0]
["binance-futures","SOLUSDT",1647993679135,45.0,90.5,90.49,116.0]
["binance-futures","SOLUSDT",1647993679242,45.0,90.5,90.49,117.0]
["binance-futures","SOLUSDT",1647993679308,45.0,90.5,90.49,133.0]
["binance-futures","SOLUSDT",1647993679337,46.0,90.5,90.49,177.0]
["binance-futures","SOLUSDT",1647993679369,46.0,90.5,90.49,274.0]
["binance-futures","SOLUSDT",1647993679433,45.0,90.5,90.49,274.0]
["binance-futures","SOLUSDT",1647993679573,45.0,90.5,90.49,273.0]
["binance-futures","SOLUSDT",1647993679603,45.0,90.5,90.49,275.0]
["binance-futures","SOLUSDT",1647993679640,36.0,90.5,90.49,275.0]
["binance-futures","SOLUSDT",1647993679705,36.0,90.5,90.49,211.0]
["binance-futures","SOLUSDT",1647993680209,38.0,90.5,90.49,211.0]
["binance-futures","SOLUSDT",1647993680241,38.0,90.5,90.49,200.0]
["binance-futures","SOLUSDT",1647993680465,98.0,90.5,90.49,88.0]
["binance-futures","SOLUSDT",1647993680494,168.0,90.5,90.49,87.0]
["binance-futures","SOLUSDT",1647993680522,119.0,90.5,90.49,86.0]
["binance-futures","SOLUSDT",1647993680761,88.0,90.5,90.49,86.0]
["binance-futures","SOLUSDT",1647993681023,88.0,90.5,90.49,88.0]
["binance-futures","SOLUSDT",1647993681067,88.0,90.5,90.49,94.0]
["binance-futures","SOLUSDT",1647993681135,87.0,90.5,90.49,94.0]
["binance-futures","SOLUSDT",1647993681367,20.0,90.5,90.49,94.0]
["binance-futures","SOLUSDT",1647993681403,20.0,90.5,90.48,220.0]
["binance-futures","SOLUSDT",1647993681436,35.0,90.49,90.48,242.0]
["binance-futures","SOLUSDT",1647993681474,237.0,90.49,90.48,228.0]
["binance-futures","SOLUSDT",1647993681508,239.0,90.49,90.48,228.0]
["binance-futures","SOLUSDT",1647993681539,239.0,90.49,90.48,229.0]
["binance-futures","SOLUSDT",1647993681576,239.0,90.49,90.48,228.0]
["binance-futures","SOLUSDT",1647993681717,55.0,90.51,90.5,81.0]
["binance-futures","SOLUSDT",1647993681749,32.0,90.51,90.5,81.0]
["binance-futures","SOLUSDT",1647993681783,32.0,90.51,90.5,30.0]
["binance-futures","SOLUSDT",1647993681953,76.0,90.52,90.51,69.0]
["binance-futures","SOLUSDT",1647993681983,76.0,90.52,90.51,51.0]
["binance-futures","SOLUSDT",1647993682019,108.0,90.52,90.51,51.0]
["binance-futures","SOLUSDT",1647993682092,106.0,90.52,90.51,51.0]
["binance-futures","SOLUSDT",1647993682122,118.0,90.52,90.51,51.0]
["binance-futures","SOLUSDT",1647993682194,9.0,90.51,90.5,11.0]
["binance-futures","SOLUSDT",1647993682231,96.0,90.51,90.5,10.0]
["binance-futures","SOLUSDT",1647993682265,118.0,90.51,90.5,10.0]
["binance-futures","SOLUSDT",1647993682334,118.0,90.51,90.5,1.0]
["binance-futures","SOLUSDT",1647993682369,118.0,90.51,90.5,13.0]
["binance-futures","SOLUSDT",1647993682402,119.0,90.51,90.5,14.0]
["binance-futures","SOLUSDT",1647993682439,44.0,90.51,90.5,13.0]
["binance-futures","SOLUSDT",1647993682470,42.0,90.51,90.5,13.0]
["binance-futures","SOLUSDT",1647993682504,41.0,90.51,90.5,13.0]
["binance-futures","SOLUSDT",1647993682544,41.0,90.51,90.5,64.0]
["binance-futures","SOLUSDT",1647993682578,11.0,90.51,90.5,94.0]
["binance-futures","SOLUSDT",1647993682613,10.0,90.51,90.5,145.0]
["binance-futures","SOLUSDT",1647993682642,10.0,90.51,90.5,127.0]
["binance-futures","SOLUSDT",1647993682711,3.0,90.51,90.5,137.0]
["binance-futures","SOLUSDT",1647993682924,58.0,90.51,90.5,125.0]
["binance-futures","SOLUSDT",1647993682959,126.0,90.51,90.5,114.0]
["binance-futures","SOLUSDT",1647993682994,156.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683131,152.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683237,167.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1647993683304,178.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1647993683410,187.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683444,168.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683485,183.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683531,192.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683571,193.0,90.51,90.5,102.0]
["binance-futures","SOLUSDT",1647993683619,193.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1647993683650,193.0,90.51,90.5,41.0]
["binance-futures","SOLUSDT",1647993683685,156.0,90.5,90.49,116.0]
["binance-futures","SOLUSDT",1647993683718,298.0,90.5,90.49,106.0]
["binance-futures","SOLUSDT",1647993683755,298.0,90.5,90.49,56.0]
["binance-futures","SOLUSDT",1647993683793,78.0,90.49,90.48,120.0]
["binance-futures","SOLUSDT",1647993683822,73.0,90.49,90.48,120.0]
["binance-futures","SOLUSDT",1647993683852,62.0,90.49,90.48,120.0]
["binance-futures","SOLUSDT",1647993683922,33.0,90.49,90.48,120.0]
["binance-futures","SOLUSDT",1647993683997,96.0,90.49,90.48,120.0]
["binance-futures","SOLUSDT",1647993684061,116.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684131,106.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684559,121.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684594,110.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684629,99.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684670,3.0,90.49,90.48,95.0]
["binance-futures","SOLUSDT",1647993684703,33.0,90.49,90.48,94.0]
["binance-futures","SOLUSDT",1647993684732,33.0,90.49,90.48,97.0]
["binance-futures","SOLUSDT",1647993684897,33.0,90.49,90.48,98.0]
["binance-futures","SOLUSDT",1647993684964,160.0,90.49,90.48,50.0]
["binance-futures","SOLUSDT",1647993684995,308.0,90.48,90.47,228.0]
["binance-futures","SOLUSDT",1647993685026,364.0,90.48,90.47,248.0]
["binance-futures","SOLUSDT",1647993685061,355.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685100,348.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685139,239.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685173,299.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685652,300.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685762,289.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993685985,366.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686013,565.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686090,567.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686134,64.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686170,4.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686196,34.0,90.48,90.47,168.0]
["binance-futures","SOLUSDT",1647993686594,34.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993686667,4.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993686863,34.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993687146,4.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993687357,34.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993687396,51.0,90.49,90.47,169.0]
["binance-futures","SOLUSDT",1647993687430,110.0,90.49,90.48,66.0]
["binance-futures","SOLUSDT",1647993687464,110.0,90.49,90.48,67.0]
["binance-futures","SOLUSDT",1647993687498,110.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647993687871,109.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647993687899,35.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993688070,65.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993688163,95.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993688192,107.0,90.48,90.47,169.0]
["binance-futures","SOLUSDT",1647993688235,107.0,90.48,90.47,109.0]
["binance-futures","SOLUSDT",1647993688278,118.0,90.48,90.47,109.0]
["binance-futures","SOLUSDT",1647993688346,148.0,90.48,90.47,96.0]
["binance-futures","SOLUSDT",1647993688513,148.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993688920,196.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689375,142.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689440,101.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689470,23.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689632,83.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689705,23.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689889,74.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689908,85.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689947,115.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993689985,64.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993690031,94.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993690061,146.0,90.48,90.47,103.0]
["binance-futures","SOLUSDT",1647993690107,176.0,90.48,90.47,104.0]
["binance-futures","SOLUSDT",1647993690227,176.0,90.48,90.47,44.0]
["binance-futures","SOLUSDT",1647993690405,175.0,90.48,90.47,44.0]
["binance-futures","SOLUSDT",1647993690478,175.0,90.48,90.47,52.0]
["binance-futures","SOLUSDT",1647993690504,176.0,90.48,90.47,52.0]
["binance-futures","SOLUSDT",1647993690542,176.0,90.48,90.47,51.0]
["binance-futures","SOLUSDT",1647993690751,176.0,90.48,90.47,43.0]
["binance-futures","SOLUSDT",1647993690964,154.0,90.48,90.47,43.0]
["binance-futures","SOLUSDT",1647993691114,71.0,90.48,90.47,51.0]
["binance-futures","SOLUSDT",1647993691262,5.0,90.48,90.47,102.0]
["binance-futures","SOLUSDT",1647993691283,5.0,90.48,90.47,113.0]
["binance-futures","SOLUSDT",1647993691712,47.0,90.49,90.47,113.0]
["binance-futures","SOLUSDT",1647993691748,34.0,90.49,90.48,122.0]
["binance-futures","SOLUSDT",1647993691814,34.0,90.49,90.48,100.0]
["binance-futures","SOLUSDT",1647993691853,76.0,90.49,90.48,71.0]
["binance-futures","SOLUSDT",1647993692030,76.0,90.49,90.48,24.0]
["binance-futures","SOLUSDT",1647993692063,98.0,90.49,90.48,2.0]
["binance-futures","SOLUSDT",1647993692097,109.0,90.49,90.48,8.0]
["binance-futures","SOLUSDT",1647993692168,110.0,90.49,90.48,8.0]
["binance-futures","SOLUSDT",1647993693203,140.0,90.49,90.48,8.0]
["binance-futures","SOLUSDT",1647993693280,140.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693338,151.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693526,89.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693626,115.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693690,360.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693735,707.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1647993693768,105.0,90.48,90.47,38.0]
["binance-futures","SOLUSDT",1647993693800,171.0,90.48,90.47,38.0]
["binance-futures","SOLUSDT",1647993693831,282.0,90.47,90.46,84.0]
["binance-futures","SOLUSDT",1647993693868,427.0,90.47,90.46,96.0]
["binance-futures","SOLUSDT",1647993693894,427.0,90.47,90.46,42.0]
["binance-futures","SOLUSDT",1647993693935,427.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1647993694067,439.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1647993694104,439.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1647993694138,447.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1647993694205,448.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1647993694234,444.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694261,440.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694606,444.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694635,466.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694791,527.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694831,532.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993694978,572.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993695011,580.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993695110,578.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993695141,579.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993695223,427.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993695258,281.0,90.47,90.46,15.0]
["binance-futures","SOLUSDT",1647993695297,251.0,90.47,90.46,15.0]
["binance-futures","SOLUSDT",1647993695328,251.0,90.47,90.46,23.0]
["binance-futures","SOLUSDT",1647993695364,251.0,90.47,90.46,24.0]
["binance-futures","SOLUSDT",1647993695405,251.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993695813,262.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993695934,317.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993695966,339.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993695998,338.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993696242,283.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993696451,261.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993696489,283.0,90.47,90.46,16.0]
["binance-futures","SOLUSDT",1647993696671,338.0,90.47,90.46,4.0]
["binance-futures","SOLUSDT",1647993696808,283.0,90.47,90.46,4.0]
["binance-futures","SOLUSDT",1647993697160,34.0,90.46,90.45,284.0]
["binance-futures","SOLUSDT",1647993697231,57.0,90.46,90.45,110.0]
["binance-futures","SOLUSDT",1647993697265,57.0,90.46,90.45,114.0]
["binance-futures","SOLUSDT",1647993697313,57.0,90.46,90.45,106.0]
["binance-futures","SOLUSDT",1647993697347,97.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993697737,152.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993697774,212.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993697813,182.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993697843,212.0,90.46,90.45,96.0]
["binance-futures","SOLUSDT",1647993698006,152.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993698071,97.0,90.46,90.45,95.0]
["binance-futures","SOLUSDT",1647993698329,110.0,90.48,90.47,95.0]
["binance-futures","SOLUSDT",1647993698361,107.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1647993698393,47.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1647993698432,34.0,90.48,90.47,118.0]
["binance-futures","SOLUSDT",1647993698459,34.0,90.48,90.47,176.0]
["binance-futures","SOLUSDT",1647993698766,34.0,90.48,90.47,138.0]
["binance-futures","SOLUSDT",1647993698875,71.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647993698910,86.0,90.51,90.5,93.0]
["binance-futures","SOLUSDT",1647993698940,137.0,90.51,90.5,63.0]
["binance-futures","SOLUSDT",1647993699014,137.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1647993699106,197.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1647993699283,201.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647993699322,197.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647993699397,198.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647993699460,197.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647993699497,197.0,90.51,90.5,16.0]
["binance-futures","SOLUSDT",1647993699524,81.0,90.5,90.49,231.0]
["binance-futures","SOLUSDT",1647993699561,163.0,90.5,90.49,230.0]
["binance-futures","SOLUSDT",1647993699619,163.0,90.5,90.49,220.0]
["binance-futures","SOLUSDT",1647993699696,163.0,90.5,90.49,223.0]
["binance-futures","SOLUSDT",1647993699762,193.0,90.5,90.49,223.0]
["binance-futures","SOLUSDT",1647993699877,133.0,90.5,90.49,223.0]
["binance-futures","SOLUSDT",1647993699980,163.0,90.5,90.49,223.0]
["binance-futures","SOLUSDT",1647993700018,163.0,90.5,90.49,235.0]
["binance-futures","SOLUSDT",1647993700057,163.0,90.5,90.49,236.0]
["binance-futures","SOLUSDT",1647993700084,193.0,90.5,90.49,236.0]
["binance-futures","SOLUSDT",1647993700130,194.0,90.5,90.49,236.0]
["binance-futures","SOLUSDT",1647993700165,78.0,90.49,90.48,52.0]
["binance-futures","SOLUSDT",1647993700201,253.0,90.49,90.48,26.0]
["binance-futures","SOLUSDT",1647993700267,253.0,90.49,90.48,56.0]
["binance-futures","SOLUSDT",1647993700298,253.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1647993700444,259.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1647993700616,237.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1647993700647,263.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1647993700684,241.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1647993700718,241.0,90.49,90.48,55.0]
["binance-futures","SOLUSDT",1647993700759,223.0,90.49,90.48,55.0]
["binance-futures","SOLUSDT",1647993700884,163.0,90.49,90.48,55.0]
["binance-futures","SOLUSDT",1647993701133,175.0,90.49,90.48,51.0]
["binance-futures","SOLUSDT",1647993701243,175.0,90.49,90.48,52.0]
["binance-futures","SOLUSDT",1647993701272,143.0,90.49,90.48,52.0]
["binance-futures","SOLUSDT",1647993701818,140.0,90.49,90.48,17.0]
["binance-futures","SOLUSDT",1647993701924,140.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647993702172,139.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647993702280,139.0,90.49,90.48,17.0]
["binance-futures","SOLUSDT",1647993702365,139.0,90.49,90.48,47.0]
["binance-futures","SOLUSDT",1647993702634,462.0,90.49,90.47,99.0]
["binance-futures","SOLUSDT",1647993702655,162.0,90.48,90.47,78.0]
["binance-futures","SOLUSDT",1647993702685,162.0,90.48,90.46,254.0]
["binance-futures","SOLUSDT",1647993702715,247.0,90.48,90.46,16.0]
["binance-futures","SOLUSDT",1647993702745,99.0,90.47,90.46,12.0]
["binance-futures","SOLUSDT",1647993702780,215.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1647993702848,217.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1647993702876,277.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1647993702912,269.0,90.47,90.45,386.0]
["binance-futures","SOLUSDT",1647993702953,32.0,90.46,90.45,182.0]
["binance-futures","SOLUSDT",1647993702996,62.0,90.46,90.45,182.0]
["binance-futures","SOLUSDT",1647993703037,67.0,90.46,90.45,182.0]
["binance-futures","SOLUSDT",1647993703119,67.0,90.46,90.45,172.0]
["binance-futures","SOLUSDT",1647993703154,118.0,90.46,90.45,140.0]
["binance-futures","SOLUSDT",1647993703187,118.0,90.46,90.45,125.0]
["binance-futures","SOLUSDT",1647993703249,121.0,90.46,90.45,125.0]
["binance-futures","SOLUSDT",1647993703288,181.0,90.46,90.45,48.0]
["binance-futures","SOLUSDT",1647993703315,181.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1647993703374,130.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1647993703480,180.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1647993703510,150.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1647993703769,147.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993703833,138.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993703866,119.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993703912,99.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993703986,87.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993704013,91.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993704044,84.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993704082,84.0,90.46,90.45,47.0]
["binance-futures","SOLUSDT",1647993704114,14.0,90.46,90.45,112.0]
["binance-futures","SOLUSDT",1647993704150,44.0,90.46,90.45,293.0]
["binance-futures","SOLUSDT",1647993704178,14.0,90.46,90.45,314.0]
["binance-futures","SOLUSDT",1647993704206,9.0,90.46,90.45,314.0]
["binance-futures","SOLUSDT",1647993704252,6.0,90.46,90.45,314.0]
["binance-futures","SOLUSDT",1647993704282,6.0,90.46,90.45,286.0]
["binance-futures","SOLUSDT",1647993704357,6.0,90.46,90.45,256.0]
["binance-futures","SOLUSDT",1647993704382,8.0,90.46,90.45,266.0]
["binance-futures","SOLUSDT",1647993704414,13.0,90.46,90.45,266.0]
["binance-futures","SOLUSDT",1647993704486,13.0,90.46,90.45,264.0]
["binance-futures","SOLUSDT",1647993704518,43.0,90.46,90.45,264.0]
["binance-futures","SOLUSDT",1647993704558,43.0,90.46,90.45,253.0]
["binance-futures","SOLUSDT",1647993704594,43.0,90.46,90.45,294.0]
["binance-futures","SOLUSDT",1647993704632,167.0,90.47,90.46,9.0]
["binance-futures","SOLUSDT",1647993704670,287.0,90.47,90.46,83.0]
["binance-futures","SOLUSDT",1647993704701,207.0,90.47,90.46,83.0]
["binance-futures","SOLUSDT",1647993704717,267.0,90.47,90.46,83.0]
["binance-futures","SOLUSDT",1647993704775,207.0,90.47,90.46,86.0]
["binance-futures","SOLUSDT",1647993704811,206.0,90.47,90.46,86.0]
["binance-futures","SOLUSDT",1647993704846,206.0,90.47,90.46,389.0]
["binance-futures","SOLUSDT",1647993704955,206.0,90.47,90.46,430.0]
["binance-futures","SOLUSDT",1647993704992,206.0,90.47,90.46,428.0]
["binance-futures","SOLUSDT",1647993705021,206.0,90.47,90.46,387.0]
["binance-futures","SOLUSDT",1647993705218,202.0,90.47,90.46,398.0]
["binance-futures","SOLUSDT",1647993705294,212.0,90.47,90.46,385.0]
["binance-futures","SOLUSDT",1647993705345,87.0,90.47,90.46,385.0]
["binance-futures","SOLUSDT",1647993705379,84.0,90.47,90.46,418.0]
["binance-futures","SOLUSDT",1647993705410,84.0,90.47,90.46,396.0]
["binance-futures","SOLUSDT",1647993705476,84.0,90.47,90.46,408.0]
["binance-futures","SOLUSDT",1647993705508,84.0,90.47,90.46,430.0]
["binance-futures","SOLUSDT",1647993705545,84.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705595,85.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705750,25.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705797,20.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705835,8.0,90.47,90.46,475.0]
["binance-futures","SOLUSDT",1647993705912,38.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705949,8.0,90.47,90.46,445.0]
["binance-futures","SOLUSDT",1647993705986,38.0,90.47,90.46,442.0]
["binance-futures","SOLUSDT",1647993706138,38.0,90.47,90.46,420.0]
["binance-futures","SOLUSDT",1647993706322,34.0,90.47,90.46,421.0]
["binance-futures","SOLUSDT",1647993706362,4.0,90.47,90.46,421.0]
["binance-futures","SOLUSDT",1647993706401,34.0,90.47,90.46,421.0]
["binance-futures","SOLUSDT",1647993706431,4.0,90.47,90.46,421.0]
["binance-futures","SOLUSDT",1647993706482,56.0,90.47,90.46,421.0]
["binance-futures","SOLUSDT",1647993706524,61.0,90.47,90.46,391.0]
["binance-futures","SOLUSDT",1647993706550,56.0,90.47,90.46,391.0]
["binance-futures","SOLUSDT",1647993706722,26.0,90.47,90.46,391.0]
["binance-futures","SOLUSDT",1647993706761,26.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993706968,56.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993706998,26.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993707083,56.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993707095,61.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993707142,53.0,90.47,90.46,379.0]
["binance-futures","SOLUSDT",1647993707183,22.0,90.47,90.46,379.0]
["binance-futures","SOLUSDT",1647993707257,5.0,90.47,90.46,390.0]
["binance-futures","SOLUSDT",1647993707290,35.0,90.47,90.46,411.0]
["binance-futures","SOLUSDT",1647993707316,5.0,90.47,90.46,411.0]
["binance-futures","SOLUSDT",1647993707363,30.0,90.47,90.46,389.0]
["binance-futures","SOLUSDT",1647993707388,35.0,90.47,90.46,389.0]
["binance-futures","SOLUSDT",1647993707651,5.0,90.47,90.46,387.0]
["binance-futures","SOLUSDT",1647993707680,57.0,90.47,90.46,387.0]
["binance-futures","SOLUSDT",1647993707789,124.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993707827,124.0,90.47,90.46,18.0]
["binance-futures","SOLUSDT",1647993707894,124.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993707931,94.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1647993707997,94.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993708034,98.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993708107,85.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647993708253,115.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1647993708390,116.0,90.47,90.46,4.0]
["binance-futures","SOLUSDT",1647993708715,116.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1647993708942,72.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1647993708976,183.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1647993709011,124.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1647993709257,124.0,90.47,90.46,12.0]
["binance-futures","SOLUSDT",1647993709282,65.0,90.47,90.46,24.0]
["binance-futures","SOLUSDT",1647993709307,69.0,90.47,90.46,24.0]
["binance-futures","SOLUSDT",1647993709451,65.0,90.47,90.46,24.0]
["binance-futures","SOLUSDT",1647993709826,65.0,90.47,90.46,30.0]
["binance-futures","SOLUSDT",1647993709855,65.0,90.47,90.46,52.0]
["binance-futures","SOLUSDT",1647993709894,53.0,90.47,90.46,343.0]
["binance-futures","SOLUSDT",1647993709928,53.0,90.47,90.46,373.0]
["binance-futures","SOLUSDT",1647993709959,53.0,90.47,90.46,343.0]
["binance-futures","SOLUSDT",1647993710124,104.0,90.47,90.46,287.0]
["binance-futures","SOLUSDT",1647993710163,53.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993710191,53.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993710303,53.0,90.47,90.46,72.0]
["binance-futures","SOLUSDT",1647993710339,54.0,90.47,90.46,72.0]
["binance-futures","SOLUSDT",1647993710409,53.0,90.47,90.46,72.0]
["binance-futures","SOLUSDT",1647993710630,3.0,90.47,90.46,124.0]
["binance-futures","SOLUSDT",1647993710666,36.0,90.47,90.46,73.0]
["binance-futures","SOLUSDT",1647993710705,36.0,90.47,90.46,67.0]
["binance-futures","SOLUSDT",1647993710740,36.0,90.47,90.46,69.0]
["binance-futures","SOLUSDT",1647993710779,36.0,90.47,90.46,45.0]
["binance-futures","SOLUSDT",1647993710845,36.0,90.47,90.46,44.0]
["binance-futures","SOLUSDT",1647993710953,68.0,90.47,90.46,44.0]
["binance-futures","SOLUSDT",1647993710988,46.0,90.47,90.46,14.0]
["binance-futures","SOLUSDT",1647993711025,50.0,90.47,90.46,14.0]
["binance-futures","SOLUSDT",1647993711054,248.0,90.47,90.46,13.0]
["binance-futures","SOLUSDT",1647993711090,4.0,90.46,90.45,150.0]
["binance-futures","SOLUSDT",1647993711117,85.0,90.46,90.45,150.0]
["binance-futures","SOLUSDT",1647993711157,85.0,90.46,90.45,131.0]
["binance-futures","SOLUSDT",1647993711190,145.0,90.46,90.45,131.0]
["binance-futures","SOLUSDT",1647993711228,85.0,90.46,90.45,33.0]
["binance-futures","SOLUSDT",1647993711261,85.0,90.46,90.45,93.0]
["binance-futures","SOLUSDT",1647993711291,85.0,90.46,90.45,87.0]
["binance-futures","SOLUSDT",1647993711359,86.0,90.46,90.45,55.0]
["binance-futures","SOLUSDT",1647993711394,86.0,90.46,90.45,23.0]
["binance-futures","SOLUSDT",1647993711489,87.0,90.46,90.45,22.0]
["binance-futures","SOLUSDT",1647993711700,57.0,90.46,90.45,61.0]
["binance-futures","SOLUSDT",1647993711737,52.0,90.46,90.45,61.0]
["binance-futures","SOLUSDT",1647993711813,82.0,90.46,90.45,31.0]
["binance-futures","SOLUSDT",1647993711919,82.0,90.46,90.45,39.0]
["binance-futures","SOLUSDT",1647993712028,108.0,90.46,90.45,39.0]
["binance-futures","SOLUSDT",1647993712063,104.0,90.46,90.45,37.0]
["binance-futures","SOLUSDT",1647993712133,108.0,90.46,90.45,37.0]
["binance-futures","SOLUSDT",1647993712273,158.0,90.46,90.45,17.0]
["binance-futures","SOLUSDT",1647993712304,153.0,90.45,90.44,165.0]
["binance-futures","SOLUSDT",1647993712333,120.0,90.44,90.42,183.0]
["binance-futures","SOLUSDT",1647993712372,115.0,90.43,90.42,125.0]
["binance-futures","SOLUSDT",1647993712406,117.0,90.43,90.42,94.0]
["binance-futures","SOLUSDT",1647993712437,117.0,90.43,90.42,62.0]
["binance-futures","SOLUSDT",1647993712470,117.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647993712538,118.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647993712602,88.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647993712673,3.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647993712708,3.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993712778,3.0,90.43,90.42,147.0]
["binance-futures","SOLUSDT",1647993712883,4.0,90.43,90.42,147.0]
["binance-futures","SOLUSDT",1647993712992,4.0,90.43,90.42,154.0]
["binance-futures","SOLUSDT",1647993713021,59.0,90.43,90.42,132.0]
["binance-futures","SOLUSDT",1647993713055,59.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993713183,4.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993713357,34.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993713392,38.0,90.43,90.42,92.0]
["binance-futures","SOLUSDT",1647993713437,39.0,90.43,90.42,92.0]
["binance-futures","SOLUSDT",1647993713575,39.0,90.43,90.42,94.0]
["binance-futures","SOLUSDT",1647993713684,9.0,90.43,90.42,126.0]
["binance-futures","SOLUSDT",1647993713765,9.0,90.43,90.42,186.0]
["binance-futures","SOLUSDT",1647993713877,9.0,90.43,90.42,301.0]
["binance-futures","SOLUSDT",1647993714077,9.0,90.43,90.42,901.0]
["binance-futures","SOLUSDT",1647993714118,9.0,90.43,90.42,911.0]
["binance-futures","SOLUSDT",1647993714171,9.0,90.43,90.42,913.0]
["binance-futures","SOLUSDT",1647993714300,9.0,90.43,90.42,949.0]
["binance-futures","SOLUSDT",1647993714336,9.0,90.43,90.42,953.0]
["binance-futures","SOLUSDT",1647993714366,9.0,90.43,90.42,1209.0]
["binance-futures","SOLUSDT",1647993714413,2.0,90.44,90.43,548.0]
["binance-futures","SOLUSDT",1647993714430,2.0,90.44,90.43,612.0]
["binance-futures","SOLUSDT",1647993714479,2.0,90.44,90.43,1274.0]
["binance-futures","SOLUSDT",1647993714507,32.0,90.44,90.43,1208.0]
["binance-futures","SOLUSDT",1647993714548,32.0,90.44,90.43,1223.0]
["binance-futures","SOLUSDT",1647993714667,31.0,90.44,90.43,1223.0]
["binance-futures","SOLUSDT",1647993714775,31.0,90.44,90.43,1408.0]
["binance-futures","SOLUSDT",1647993714806,62.0,90.45,90.44,11.0]
["binance-futures","SOLUSDT",1647993714840,62.0,90.45,90.44,90.0]
["binance-futures","SOLUSDT",1647993714869,62.0,90.45,90.44,720.0]
["binance-futures","SOLUSDT",1647993714905,61.0,90.45,90.44,720.0]
["binance-futures","SOLUSDT",1647993714979,10.0,90.45,90.44,720.0]
["binance-futures","SOLUSDT",1647993715010,40.0,90.45,90.44,720.0]
["binance-futures","SOLUSDT",1647993715082,40.0,90.45,90.44,896.0]
["binance-futures","SOLUSDT",1647993715110,10.0,90.45,90.44,896.0]
["binance-futures","SOLUSDT",1647993715256,95.0,90.46,90.44,896.0]
["binance-futures","SOLUSDT",1647993715287,49.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1647993715321,49.0,90.46,90.45,247.0]
["binance-futures","SOLUSDT",1647993715359,49.0,90.46,90.45,217.0]
["binance-futures","SOLUSDT",1647993715390,50.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1647993715432,49.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1647993715607,50.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1647993715780,49.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1647993715879,49.0,90.46,90.45,162.0]
["binance-futures","SOLUSDT",1647993716031,49.0,90.46,90.45,160.0]
["binance-futures","SOLUSDT",1647993716067,101.0,90.46,90.45,160.0]
["binance-futures","SOLUSDT",1647993716107,168.0,90.46,90.45,80.0]
["binance-futures","SOLUSDT",1647993716139,198.0,90.46,90.45,44.0]
["binance-futures","SOLUSDT",1647993716173,208.0,90.46,90.45,35.0]
["binance-futures","SOLUSDT",1647993716204,238.0,90.46,90.45,35.0]
["binance-futures","SOLUSDT",1647993716249,108.0,90.46,90.45,86.0]
["binance-futures","SOLUSDT",1647993716287,78.0,90.46,90.45,105.0]
["binance-futures","SOLUSDT",1647993716310,78.0,90.46,90.45,75.0]
["binance-futures","SOLUSDT",1647993716350,66.0,90.46,90.45,75.0]
["binance-futures","SOLUSDT",1647993716396,66.0,90.46,90.45,65.0]
["binance-futures","SOLUSDT",1647993716430,2.0,90.46,90.45,676.0]
["binance-futures","SOLUSDT",1647993716636,2.0,90.46,90.45,781.0]
["binance-futures","SOLUSDT",1647993716775,4.0,90.46,90.45,781.0]
["binance-futures","SOLUSDT",1647993716845,4.0,90.46,90.45,759.0]
["binance-futures","SOLUSDT",1647993716927,167.0,90.48,90.47,128.0]
["binance-futures","SOLUSDT",1647993716958,82.0,90.48,90.47,128.0]
["binance-futures","SOLUSDT",1647993717026,159.0,90.48,90.47,128.0]
["binance-futures","SOLUSDT",1647993717054,203.0,90.48,90.47,128.0]
["binance-futures","SOLUSDT",1647993717097,200.0,90.48,90.47,128.0]
["binance-futures","SOLUSDT",1647993717158,201.0,90.48,90.47,95.0]
["binance-futures","SOLUSDT",1647993717192,202.0,90.48,90.47,95.0]
["binance-futures","SOLUSDT",1647993717315,202.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1647993717743,201.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1647993717775,177.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1647993718595,177.0,90.48,90.47,87.0]
["binance-futures","SOLUSDT",1647993718737,216.0,90.48,90.47,87.0]
["binance-futures","SOLUSDT",1647993718961,140.0,90.48,90.47,117.0]
["binance-futures","SOLUSDT",1647993718990,128.0,90.48,90.47,126.0]
["binance-futures","SOLUSDT",1647993719068,63.0,90.48,90.47,141.0]
["binance-futures","SOLUSDT",1647993719098,63.0,90.48,90.47,181.0]
["binance-futures","SOLUSDT",1647993719127,63.0,90.48,90.47,811.0]
["binance-futures","SOLUSDT",1647993719163,63.0,90.48,90.47,813.0]
["binance-futures","SOLUSDT",1647993719198,63.0,90.48,90.47,785.0]
["binance-futures","SOLUSDT",1647993719293,63.0,90.48,90.47,755.0]
["binance-futures","SOLUSDT",1647993719325,63.0,90.48,90.47,751.0]
["binance-futures","SOLUSDT",1647993719457,63.0,90.48,90.47,782.0]
["binance-futures","SOLUSDT",1647993719488,63.0,90.48,90.47,752.0]
["binance-futures","SOLUSDT",1647993719527,32.0,90.49,90.47,755.0]
["binance-futures","SOLUSDT",1647993719561,99.0,90.49,90.48,247.0]
["binance-futures","SOLUSDT",1647993719596,107.0,90.49,90.48,257.0]
["binance-futures","SOLUSDT",1647993719630,107.0,90.49,90.48,247.0]
["binance-futures","SOLUSDT",1647993719668,108.0,90.49,90.48,247.0]
["binance-futures","SOLUSDT",1647993719705,141.0,90.49,90.48,247.0]
["binance-futures","SOLUSDT",1647993719740,97.0,90.49,90.48,247.0]
["binance-futures","SOLUSDT",1647993719776,37.0,90.49,90.48,276.0]
["binance-futures","SOLUSDT",1647993720019,37.0,90.49,90.48,280.0]
["binance-futures","SOLUSDT",1647993720056,37.0,90.49,90.48,250.0]
["binance-futures","SOLUSDT",1647993720087,37.0,90.49,90.48,246.0]
["binance-futures","SOLUSDT",1647993720117,97.0,90.49,90.48,246.0]
["binance-futures","SOLUSDT",1647993720221,98.0,90.49,90.48,246.0]
["binance-futures","SOLUSDT",1647993720248,109.0,90.49,90.48,246.0]
["binance-futures","SOLUSDT",1647993720288,71.0,90.49,90.48,235.0]
["binance-futures","SOLUSDT",1647993720301,187.0,90.5,90.49,61.0]
["binance-futures","SOLUSDT",1647993720414,80.0,90.5,90.49,126.0]
["binance-futures","SOLUSDT",1647993720475,84.0,90.5,90.49,145.0]
["binance-futures","SOLUSDT",1647993720509,95.0,90.5,90.49,135.0]
["binance-futures","SOLUSDT",1647993720546,106.0,90.5,90.49,125.0]
["binance-futures","SOLUSDT",1647993720572,172.0,90.5,90.49,105.0]
["binance-futures","SOLUSDT",1647993720615,239.0,90.5,90.49,105.0]
["binance-futures","SOLUSDT",1647993720686,242.0,90.5,90.49,105.0]
["binance-futures","SOLUSDT",1647993720717,276.0,90.5,90.49,105.0]
["binance-futures","SOLUSDT",1647993720796,276.0,90.5,90.49,75.0]
["binance-futures","SOLUSDT",1647993720829,276.0,90.5,90.49,76.0]
["binance-futures","SOLUSDT",1647993721141,276.0,90.5,90.49,21.0]
["binance-futures","SOLUSDT",1647993721176,277.0,90.5,90.49,21.0]
["binance-futures","SOLUSDT",1647993721290,268.0,90.5,90.49,254.0]
["binance-futures","SOLUSDT",1647993721327,246.0,90.5,90.49,324.0]
["binance-futures","SOLUSDT",1647993721364,186.0,90.5,90.49,933.0]
["binance-futures","SOLUSDT",1647993721393,149.0,90.5,90.49,933.0]
["binance-futures","SOLUSDT",1647993721422,52.0,90.5,90.49,943.0]
["binance-futures","SOLUSDT",1647993721523,52.0,90.5,90.49,740.0]
["binance-futures","SOLUSDT",1647993721559,52.0,90.5,90.49,771.0]
["binance-futures","SOLUSDT",1647993721592,52.0,90.5,90.49,741.0]
["binance-futures","SOLUSDT",1647993721661,52.0,90.5,90.49,771.0]
["binance-futures","SOLUSDT",1647993721696,52.0,90.5,90.49,778.0]
["binance-futures","SOLUSDT",1647993721721,52.0,90.5,90.49,786.0]
["binance-futures","SOLUSDT",1647993721758,46.0,90.5,90.49,802.0]
["binance-futures","SOLUSDT",1647993721788,39.0,90.5,90.49,802.0]
["binance-futures","SOLUSDT",1647993721829,19.0,90.51,90.5,310.0]
["binance-futures","SOLUSDT",1647993721862,2.0,90.51,90.5,914.0]
["binance-futures","SOLUSDT",1647993721892,35.0,90.51,90.5,944.0]
["binance-futures","SOLUSDT",1647993721993,37.0,90.51,90.5,944.0]
["binance-futures","SOLUSDT",1647993722030,37.0,90.51,90.5,948.0]
["binance-futures","SOLUSDT",1647993722100,14.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1647993722134,13.0,90.52,90.51,102.0]
["binance-futures","SOLUSDT",1647993722168,13.0,90.52,90.51,204.0]
["binance-futures","SOLUSDT",1647993722200,13.0,90.52,90.51,189.0]
["binance-futures","SOLUSDT",1647993722230,35.0,90.52,90.51,496.0]
["binance-futures","SOLUSDT",1647993722264,35.0,90.52,90.51,1040.0]
["binance-futures","SOLUSDT",1647993722296,80.0,90.53,90.52,2.0]
["binance-futures","SOLUSDT",1647993722332,80.0,90.53,90.52,4.0]
["binance-futures","SOLUSDT",1647993722365,80.0,90.53,90.52,249.0]
["binance-futures","SOLUSDT",1647993722397,80.0,90.53,90.52,258.0]
["binance-futures","SOLUSDT",1647993722431,95.0,90.53,90.52,261.0]
["binance-futures","SOLUSDT",1647993722463,93.0,90.53,90.52,862.0]
["binance-futures","SOLUSDT",1647993722497,106.0,90.53,90.52,862.0]
["binance-futures","SOLUSDT",1647993722596,161.0,90.53,90.52,862.0]
["binance-futures","SOLUSDT",1647993722630,173.0,90.53,90.52,851.0]
["binance-futures","SOLUSDT",1647993722663,173.0,90.53,90.52,842.0]
["binance-futures","SOLUSDT",1647993722805,233.0,90.53,90.52,842.0]
["binance-futures","SOLUSDT",1647993722837,233.0,90.53,90.52,791.0]
["binance-futures","SOLUSDT",1647993723036,231.0,90.53,90.52,792.0]
["binance-futures","SOLUSDT",1647993723069,231.0,90.53,90.52,801.0]
["binance-futures","SOLUSDT",1647993723287,237.0,90.53,90.52,702.0]
["binance-futures","SOLUSDT",1647993723321,237.0,90.53,90.52,646.0]
["binance-futures","SOLUSDT",1647993723479,237.0,90.53,90.52,248.0]
["binance-futures","SOLUSDT",1647993723512,99.0,90.52,90.51,257.0]
["binance-futures","SOLUSDT",1647993723543,189.0,90.52,90.51,255.0]
["binance-futures","SOLUSDT",1647993723571,149.0,90.52,90.51,37.0]
["binance-futures","SOLUSDT",1647993723603,151.0,90.52,90.51,285.0]
["binance-futures","SOLUSDT",1647993723643,151.0,90.52,90.51,283.0]
["binance-futures","SOLUSDT",1647993723715,121.0,90.52,90.51,283.0]
["binance-futures","SOLUSDT",1647993723837,121.0,90.52,90.51,278.0]
["binance-futures","SOLUSDT",1647993724022,105.0,90.52,90.51,278.0]
["binance-futures","SOLUSDT",1647993724054,73.0,90.52,90.51,300.0]
["binance-futures","SOLUSDT",1647993724125,73.0,90.52,90.51,309.0]
["binance-futures","SOLUSDT",1647993724241,133.0,90.52,90.51,278.0]
["binance-futures","SOLUSDT",1647993724338,94.0,90.51,90.5,37.0]
["binance-futures","SOLUSDT",1647993724359,158.0,90.51,90.49,79.0]
["binance-futures","SOLUSDT",1647993724393,149.0,90.5,90.48,154.0]
["binance-futures","SOLUSDT",1647993724425,27.0,90.49,90.48,139.0]
["binance-futures","SOLUSDT",1647993724462,95.0,90.49,90.48,113.0]
["binance-futures","SOLUSDT",1647993724495,70.0,90.49,90.47,677.0]
["binance-futures","SOLUSDT",1647993724529,75.0,90.49,90.48,138.0]
["binance-futures","SOLUSDT",1647993724579,45.0,90.49,90.48,138.0]
["binance-futures","SOLUSDT",1647993724617,45.0,90.49,90.48,148.0]
["binance-futures","SOLUSDT",1647993724680,45.0,90.49,90.48,178.0]
["binance-futures","SOLUSDT",1647993724712,47.0,90.49,90.48,178.0]
["binance-futures","SOLUSDT",1647993724750,15.0,90.49,90.48,168.0]
["binance-futures","SOLUSDT",1647993724778,45.0,90.49,90.48,168.0]
["binance-futures","SOLUSDT",1647993724907,45.0,90.49,90.48,200.0]
["binance-futures","SOLUSDT",1647993724946,15.0,90.49,90.48,240.0]
["binance-futures","SOLUSDT",1647993725048,45.0,90.49,90.48,258.0]
["binance-futures","SOLUSDT",1647993725086,105.0,90.49,90.48,218.0]
["binance-futures","SOLUSDT",1647993725119,160.0,90.49,90.48,178.0]
["binance-futures","SOLUSDT",1647993725146,100.0,90.49,90.48,178.0]
["binance-futures","SOLUSDT",1647993725183,130.0,90.49,90.48,127.0]
["binance-futures","SOLUSDT",1647993725221,194.0,90.49,90.47,413.0]
["binance-futures","SOLUSDT",1647993725248,60.0,90.48,90.47,117.0]
["binance-futures","SOLUSDT",1647993725289,94.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1647993725320,88.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1647993725354,89.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1647993725386,89.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1647993725417,74.0,90.48,90.47,137.0]
["binance-futures","SOLUSDT",1647993725481,74.0,90.48,90.47,167.0]
["binance-futures","SOLUSDT",1647993725516,74.0,90.48,90.47,137.0]
["binance-futures","SOLUSDT",1647993725544,61.0,90.48,90.47,137.0]
["binance-futures","SOLUSDT",1647993725578,48.0,90.48,90.47,167.0]
["binance-futures","SOLUSDT",1647993725620,46.0,90.48,90.47,177.0]
["binance-futures","SOLUSDT",1647993725652,46.0,90.48,90.47,207.0]
["binance-futures","SOLUSDT",1647993725800,46.0,90.48,90.47,177.0]
["binance-futures","SOLUSDT",1647993725832,46.0,90.48,90.47,147.0]
["binance-futures","SOLUSDT",1647993725865,46.0,90.48,90.47,137.0]
["binance-futures","SOLUSDT",1647993725935,46.0,90.48,90.47,127.0]
["binance-futures","SOLUSDT",1647993726010,46.0,90.48,90.47,157.0]
["binance-futures","SOLUSDT",1647993726047,50.0,90.48,90.47,167.0]
["binance-futures","SOLUSDT",1647993726083,46.0,90.48,90.47,137.0]
["binance-futures","SOLUSDT",1647993726192,46.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1647993726231,46.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1647993726303,55.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1647993726448,61.0,90.48,90.46,226.0]
["binance-futures","SOLUSDT",1647993726482,110.0,90.47,90.46,179.0]
["binance-futures","SOLUSDT",1647993726544,110.0,90.47,90.46,209.0]
["binance-futures","SOLUSDT",1647993726578,124.0,90.47,90.46,64.0]
["binance-futures","SOLUSDT",1647993726644,124.0,90.47,90.46,34.0]
["binance-futures","SOLUSDT",1647993726744,9.0,90.48,90.47,49.0]
["binance-futures","SOLUSDT",1647993726778,34.0,90.47,90.46,61.0]
["binance-futures","SOLUSDT",1647993726810,39.0,90.47,90.46,56.0]
["binance-futures","SOLUSDT",1647993726841,39.0,90.47,90.46,107.0]
["binance-futures","SOLUSDT",1647993726909,39.0,90.47,90.46,137.0]
["binance-futures","SOLUSDT",1647993726945,39.0,90.47,90.46,147.0]
["binance-futures","SOLUSDT",1647993726978,39.0,90.47,90.46,86.0]
["binance-futures","SOLUSDT",1647993727195,37.0,90.47,90.46,97.0]
["binance-futures","SOLUSDT",1647993727235,38.0,90.47,90.46,85.0]
["binance-futures","SOLUSDT",1647993727310,38.0,90.47,90.46,97.0]
["binance-futures","SOLUSDT",1647993727338,38.0,90.47,90.46,157.0]
["binance-futures","SOLUSDT",1647993727373,38.0,90.47,90.46,56.0]
["binance-futures","SOLUSDT",1647993727407,38.0,90.47,90.46,107.0]
["binance-futures","SOLUSDT",1647993727445,40.0,90.47,90.46,139.0]
["binance-futures","SOLUSDT",1647993727498,39.0,90.47,90.46,139.0]
["binance-futures","SOLUSDT",1647993727584,39.0,90.47,90.46,88.0]
["binance-futures","SOLUSDT",1647993727723,39.0,90.47,90.46,56.0]
["binance-futures","SOLUSDT",1647993727758,9.0,90.47,90.46,129.0]
["binance-futures","SOLUSDT",1647993727818,9.0,90.47,90.46,99.0]
["binance-futures","SOLUSDT",1647993727860,9.0,90.47,90.46,97.0]
["binance-futures","SOLUSDT",1647993728022,9.0,90.47,90.46,94.0]
["binance-futures","SOLUSDT",1647993728100,9.0,90.47,90.46,84.0]
["binance-futures","SOLUSDT",1647993728134,60.0,90.47,90.46,60.0]
["binance-futures","SOLUSDT",1647993728164,91.0,90.47,90.46,38.0]
["binance-futures","SOLUSDT",1647993728197,90.0,90.47,90.46,12.0]
["binance-futures","SOLUSDT",1647993728231,91.0,90.47,90.46,12.0]
["binance-futures","SOLUSDT",1647993728260,152.0,90.47,90.46,12.0]
["binance-futures","SOLUSDT",1647993728299,8.0,90.46,90.45,222.0]
["binance-futures","SOLUSDT",1647993728325,8.0,90.46,90.45,93.0]
["binance-futures","SOLUSDT",1647993728395,9.0,90.46,90.45,93.0]
["binance-futures","SOLUSDT",1647993728458,11.0,90.46,90.45,93.0]
["binance-futures","SOLUSDT",1647993728494,41.0,90.46,90.45,128.0]
["binance-futures","SOLUSDT",1647993728523,41.0,90.46,90.45,112.0]
["binance-futures","SOLUSDT",1647993728689,41.0,90.46,90.45,118.0]
["binance-futures","SOLUSDT",1647993728772,42.0,90.46,90.45,118.0]
["binance-futures","SOLUSDT",1647993728987,34.0,90.46,90.45,118.0]
["binance-futures","SOLUSDT",1647993729096,34.0,90.46,90.45,128.0]
["binance-futures","SOLUSDT",1647993729127,34.0,90.46,90.45,158.0]
["binance-futures","SOLUSDT",1647993729159,34.0,90.46,90.45,198.0]
["binance-futures","SOLUSDT",1647993729191,4.0,90.46,90.45,228.0]
["binance-futures","SOLUSDT",1647993729228,4.0,90.46,90.45,226.0]
["binance-futures","SOLUSDT",1647993729290,4.0,90.46,90.45,252.0]
["binance-futures","SOLUSDT",1647993729360,88.0,90.47,90.45,252.0]
["binance-futures","SOLUSDT",1647993729395,35.0,90.47,90.46,207.0]
["binance-futures","SOLUSDT",1647993729429,5.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993729465,47.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993729640,47.0,90.47,90.46,219.0]
["binance-futures","SOLUSDT",1647993729710,79.0,90.47,90.46,219.0]
["binance-futures","SOLUSDT",1647993729736,109.0,90.47,90.46,218.0]
["binance-futures","SOLUSDT",1647993729776,115.0,90.47,90.46,94.0]
["binance-futures","SOLUSDT",1647993729811,116.0,90.47,90.46,56.0]
["binance-futures","SOLUSDT",1647993729847,112.0,90.47,90.46,56.0]
["binance-futures","SOLUSDT",1647993729987,35.0,90.46,90.45,231.0]
["binance-futures","SOLUSDT",1647993730013,93.0,90.46,90.45,245.0]
["binance-futures","SOLUSDT",1647993730050,93.0,90.46,90.45,225.0]
["binance-futures","SOLUSDT",1647993730094,93.0,90.46,90.45,130.0]
["binance-futures","SOLUSDT",1647993730128,93.0,90.46,90.45,73.0]
["binance-futures","SOLUSDT",1647993730164,123.0,90.46,90.45,63.0]
["binance-futures","SOLUSDT",1647993730229,92.0,90.46,90.45,63.0]
["binance-futures","SOLUSDT",1647993730359,92.0,90.46,90.45,1.0]
["binance-futures","SOLUSDT",1647993730397,192.0,90.46,90.45,1.0]
["binance-futures","SOLUSDT",1647993730429,199.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730461,195.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730495,182.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730525,176.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730561,206.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730594,172.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730653,157.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1647993730683,36.0,90.44,90.43,101.0]
["binance-futures","SOLUSDT",1647993730714,91.0,90.44,90.43,89.0]
["binance-futures","SOLUSDT",1647993730752,94.0,90.44,90.43,142.0]
["binance-futures","SOLUSDT",1647993730782,94.0,90.44,90.43,140.0]
["binance-futures","SOLUSDT",1647993730821,39.0,90.44,90.43,140.0]
["binance-futures","SOLUSDT",1647993730854,39.0,90.44,90.43,110.0]
["binance-futures","SOLUSDT",1647993730962,39.0,90.44,90.43,140.0]
["binance-futures","SOLUSDT",1647993730993,40.0,90.44,90.43,162.0]
["binance-futures","SOLUSDT",1647993731023,37.0,90.44,90.43,140.0]
["binance-futures","SOLUSDT",1647993731060,40.0,90.44,90.43,170.0]
["binance-futures","SOLUSDT",1647993731097,40.0,90.44,90.43,192.0]
["binance-futures","SOLUSDT",1647993731257,37.0,90.44,90.43,192.0]
["binance-futures","SOLUSDT",1647993731290,42.0,90.44,90.43,192.0]
["binance-futures","SOLUSDT",1647993731364,72.0,90.44,90.43,160.0]
["binance-futures","SOLUSDT",1647993731394,72.0,90.44,90.43,194.0]
["binance-futures","SOLUSDT",1647993731426,42.0,90.44,90.43,164.0]
["binance-futures","SOLUSDT",1647993731472,72.0,90.44,90.43,164.0]
["binance-futures","SOLUSDT",1647993731494,72.0,90.44,90.43,152.0]
["binance-futures","SOLUSDT",1647993731513,45.0,90.44,90.43,152.0]
["binance-futures","SOLUSDT",1647993731543,91.0,90.44,90.43,92.0]
["binance-futures","SOLUSDT",1647993731586,147.0,90.44,90.43,42.0]
["binance-futures","SOLUSDT",1647993731628,147.0,90.44,90.43,64.0]
["binance-futures","SOLUSDT",1647993731682,147.0,90.44,90.43,57.0]
["binance-futures","SOLUSDT",1647993731849,92.0,90.44,90.43,54.0]
["binance-futures","SOLUSDT",1647993731972,92.0,90.44,90.43,84.0]
["binance-futures","SOLUSDT",1647993732004,92.0,90.44,90.43,65.0]
["binance-futures","SOLUSDT",1647993732091,92.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1647993732129,148.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993732166,147.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993732192,147.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993732230,148.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993732265,115.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1647993732301,115.0,90.44,90.43,74.0]
["binance-futures","SOLUSDT",1647993732343,115.0,90.44,90.43,76.0]
["binance-futures","SOLUSDT",1647993732495,130.0,90.44,90.43,76.0]
["binance-futures","SOLUSDT",1647993732526,84.0,90.44,90.43,54.0]
["binance-futures","SOLUSDT",1647993732571,130.0,90.44,90.43,54.0]
["binance-futures","SOLUSDT",1647993732643,130.0,90.44,90.43,116.0]
["binance-futures","SOLUSDT",1647993732681,129.0,90.44,90.43,116.0]
["binance-futures","SOLUSDT",1647993732713,129.0,90.44,90.43,115.0]
["binance-futures","SOLUSDT",1647993732759,139.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993732793,139.0,90.44,90.43,32.0]
["binance-futures","SOLUSDT",1647993732829,74.0,90.44,90.43,32.0]
["binance-futures","SOLUSDT",1647993732852,74.0,90.44,90.43,66.0]
["binance-futures","SOLUSDT",1647993732998,63.0,90.44,90.43,70.0]
["binance-futures","SOLUSDT",1647993733110,63.0,90.44,90.43,95.0]
["binance-futures","SOLUSDT",1647993733149,63.0,90.44,90.43,122.0]
["binance-futures","SOLUSDT",1647993733372,63.0,90.44,90.43,92.0]
["binance-futures","SOLUSDT",1647993733415,118.0,90.44,90.43,71.0]
["binance-futures","SOLUSDT",1647993733488,74.0,90.44,90.43,122.0]
["binance-futures","SOLUSDT",1647993733525,64.0,90.44,90.43,181.0]
["binance-futures","SOLUSDT",1647993733566,64.0,90.44,90.43,100.0]
["binance-futures","SOLUSDT",1647993733641,64.0,90.44,90.43,67.0]
["binance-futures","SOLUSDT",1647993733717,59.0,90.44,90.43,67.0]
["binance-futures","SOLUSDT",1647993733806,29.0,90.44,90.43,145.0]
["binance-futures","SOLUSDT",1647993733883,29.0,90.44,90.43,176.0]
["binance-futures","SOLUSDT",1647993733917,29.0,90.44,90.43,145.0]
["binance-futures","SOLUSDT",1647993733968,29.0,90.44,90.43,175.0]
["binance-futures","SOLUSDT",1647993733993,29.0,90.44,90.43,273.0]
["binance-futures","SOLUSDT",1647993734033,29.0,90.44,90.43,275.0]
["binance-futures","SOLUSDT",1647993734069,20.0,90.45,90.43,275.0]
["binance-futures","SOLUSDT",1647993734108,2.0,90.45,90.44,385.0]
["binance-futures","SOLUSDT",1647993734143,2.0,90.45,90.44,412.0]
["binance-futures","SOLUSDT",1647993734177,2.0,90.45,90.44,397.0]
["binance-futures","SOLUSDT",1647993734206,271.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734243,265.0,90.47,90.46,49.0]
["binance-futures","SOLUSDT",1647993734278,235.0,90.47,90.46,49.0]
["binance-futures","SOLUSDT",1647993734313,276.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734343,358.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734371,427.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734485,467.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734519,477.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734554,476.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734582,477.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1647993734690,476.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993734811,51.0,90.46,90.44,141.0]
["binance-futures","SOLUSDT",1647993734839,142.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1647993734878,226.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1647993734945,204.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1647993735010,88.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1647993735042,88.0,90.45,90.44,46.0]
["binance-futures","SOLUSDT",1647993735112,88.0,90.45,90.44,55.0]
["binance-futures","SOLUSDT",1647993735321,111.0,90.45,90.44,46.0]
["binance-futures","SOLUSDT",1647993735359,540.0,90.45,90.44,46.0]
["binance-futures","SOLUSDT",1647993735390,518.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1647993735423,518.0,90.45,90.44,43.0]
["binance-futures","SOLUSDT",1647993735462,548.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1647993735490,582.0,90.45,90.43,678.0]
["binance-futures","SOLUSDT",1647993735527,5.0,90.44,90.43,674.0]
["binance-futures","SOLUSDT",1647993735589,5.0,90.44,90.43,675.0]
["binance-futures","SOLUSDT",1647993735625,5.0,90.44,90.43,697.0]
["binance-futures","SOLUSDT",1647993735652,3.0,90.44,90.43,697.0]
["binance-futures","SOLUSDT",1647993735685,4.0,90.44,90.43,697.0]
["binance-futures","SOLUSDT",1647993735729,521.0,90.45,90.43,697.0]
["binance-futures","SOLUSDT",1647993735765,461.0,90.45,90.44,227.0]
["binance-futures","SOLUSDT",1647993735795,462.0,90.45,90.44,266.0]
["binance-futures","SOLUSDT",1647993736033,462.0,90.45,90.44,236.0]
["binance-futures","SOLUSDT",1647993736070,462.0,90.45,90.44,72.0]
["binance-futures","SOLUSDT",1647993736112,462.0,90.45,90.44,81.0]
["binance-futures","SOLUSDT",1647993736154,462.0,90.45,90.44,103.0]
["binance-futures","SOLUSDT",1647993736219,462.0,90.45,90.44,109.0]
["binance-futures","SOLUSDT",1647993736238,544.0,90.45,90.44,87.0]
["binance-futures","SOLUSDT",1647993736292,543.0,90.45,90.44,10.0]
["binance-futures","SOLUSDT",1647993736310,544.0,90.45,90.44,10.0]
["binance-futures","SOLUSDT",1647993736391,544.0,90.45,90.44,40.0]
["binance-futures","SOLUSDT",1647993736428,544.0,90.45,90.43,676.0]
["binance-futures","SOLUSDT",1647993736464,144.0,90.44,90.43,92.0]
["binance-futures","SOLUSDT",1647993736496,182.0,90.44,90.43,7.0]
["binance-futures","SOLUSDT",1647993736527,51.0,90.43,90.42,131.0]
["binance-futures","SOLUSDT",1647993736558,3.0,90.42,90.41,115.0]
["binance-futures","SOLUSDT",1647993736594,10.0,90.42,90.41,146.0]
["binance-futures","SOLUSDT",1647993736627,10.0,90.42,90.41,125.0]
["binance-futures","SOLUSDT",1647993736662,10.0,90.42,90.41,142.0]
["binance-futures","SOLUSDT",1647993736695,10.0,90.42,90.41,112.0]
["binance-futures","SOLUSDT",1647993736726,10.0,90.42,90.41,82.0]
["binance-futures","SOLUSDT",1647993736762,61.0,90.42,90.41,17.0]
["binance-futures","SOLUSDT",1647993736797,91.0,90.42,90.41,17.0]
["binance-futures","SOLUSDT",1647993736828,92.0,90.42,90.41,47.0]
["binance-futures","SOLUSDT",1647993736862,93.0,90.42,90.41,47.0]
["binance-futures","SOLUSDT",1647993736893,42.0,90.42,90.41,77.0]
["binance-futures","SOLUSDT",1647993736926,42.0,90.42,90.41,86.0]
["binance-futures","SOLUSDT",1647993736983,2.0,90.42,90.41,86.0]
["binance-futures","SOLUSDT",1647993737016,2.0,90.42,90.41,91.0]
["binance-futures","SOLUSDT",1647993737096,3.0,90.42,90.41,91.0]
["binance-futures","SOLUSDT",1647993737125,3.0,90.42,90.41,93.0]
["binance-futures","SOLUSDT",1647993737155,3.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1647993737263,1.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1647993737299,1.0,90.42,90.41,103.0]
["binance-futures","SOLUSDT",1647993737332,2.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1647993737567,2.0,90.42,90.41,100.0]
["binance-futures","SOLUSDT",1647993737775,31.0,90.43,90.42,12.0]
["binance-futures","SOLUSDT",1647993737809,86.0,90.43,90.42,81.0]
["binance-futures","SOLUSDT",1647993737909,86.0,90.43,90.42,21.0]
["binance-futures","SOLUSDT",1647993737942,31.0,90.43,90.42,51.0]
["binance-futures","SOLUSDT",1647993737972,31.0,90.43,90.42,81.0]
["binance-futures","SOLUSDT",1647993738041,82.0,90.43,90.42,74.0]
["binance-futures","SOLUSDT",1647993738083,82.0,90.43,90.42,44.0]
["binance-futures","SOLUSDT",1647993738184,82.0,90.43,90.42,15.0]
["binance-futures","SOLUSDT",1647993738211,82.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1647993738292,81.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1647993738397,105.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1647993738519,37.0,90.42,90.41,472.0]
["binance-futures","SOLUSDT",1647993738551,37.0,90.42,90.41,461.0]
["binance-futures","SOLUSDT",1647993738639,26.0,90.42,90.41,461.0]
["binance-futures","SOLUSDT",1647993738670,26.0,90.42,90.41,462.0]
["binance-futures","SOLUSDT",1647993738719,26.0,90.42,90.41,459.0]
["binance-futures","SOLUSDT",1647993738788,26.0,90.42,90.41,456.0]
["binance-futures","SOLUSDT",1647993738852,19.0,90.42,90.41,440.0]
["binance-futures","SOLUSDT",1647993738890,19.0,90.42,90.41,442.0]
["binance-futures","SOLUSDT",1647993738917,21.0,90.42,90.41,442.0]
["binance-futures","SOLUSDT",1647993739031,2.0,90.42,90.41,450.0]
["binance-futures","SOLUSDT",1647993739064,2.0,90.42,90.41,472.0]
["binance-futures","SOLUSDT",1647993739103,2.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1647993739128,32.0,90.42,90.41,97.0]
["binance-futures","SOLUSDT",1647993739172,32.0,90.42,90.41,51.0]
["binance-futures","SOLUSDT",1647993739195,32.0,90.42,90.41,81.0]
["binance-futures","SOLUSDT",1647993739432,32.0,90.42,90.41,330.0]
["binance-futures","SOLUSDT",1647993739465,32.0,90.42,90.41,392.0]
["binance-futures","SOLUSDT",1647993739501,2.0,90.42,90.41,558.0]
["binance-futures","SOLUSDT",1647993739533,2.0,90.42,90.41,562.0]
["binance-futures","SOLUSDT",1647993740015,2.0,90.42,90.41,569.0]
["binance-futures","SOLUSDT",1647993740058,2.0,90.42,90.41,588.0]
["binance-futures","SOLUSDT",1647993740093,3.0,90.42,90.41,585.0]
["binance-futures","SOLUSDT",1647993740310,3.0,90.42,90.41,581.0]
["binance-futures","SOLUSDT",1647993740341,3.0,90.42,90.41,577.0]
["binance-futures","SOLUSDT",1647993740407,2.0,90.42,90.41,577.0]
["binance-futures","SOLUSDT",1647993740449,2.0,90.42,90.41,584.0]
["binance-futures","SOLUSDT",1647993740934,2.0,90.42,90.41,581.0]
["binance-futures","SOLUSDT",1647993741032,2.0,90.42,90.41,588.0]
["binance-futures","SOLUSDT",1647993741104,2.0,90.42,90.41,586.0]
["binance-futures","SOLUSDT",1647993741130,2.0,90.42,90.41,589.0]
["binance-futures","SOLUSDT",1647993741237,2.0,90.42,90.41,564.0]
["binance-futures","SOLUSDT",1647993741418,3.0,90.42,90.41,564.0]
["binance-futures","SOLUSDT",1647993741451,3.0,90.42,90.41,560.0]
["binance-futures","SOLUSDT",1647993741584,3.0,90.42,90.41,564.0]
["binance-futures","SOLUSDT",1647993741725,3.0,90.42,90.41,565.0]
["binance-futures","SOLUSDT",1647993742101,35.0,90.42,90.41,564.0]
["binance-futures","SOLUSDT",1647993742142,54.0,90.42,90.41,560.0]
["binance-futures","SOLUSDT",1647993742234,56.0,90.42,90.41,560.0]
["binance-futures","SOLUSDT",1647993742270,56.0,90.42,90.41,530.0]
["binance-futures","SOLUSDT",1647993742301,56.0,90.42,90.41,533.0]
["binance-futures","SOLUSDT",1647993742338,31.0,90.42,90.41,531.0]
["binance-futures","SOLUSDT",1647993742370,32.0,90.42,90.41,531.0]
["binance-futures","SOLUSDT",1647993742407,32.0,90.42,90.41,528.0]
["binance-futures","SOLUSDT",1647993742467,32.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993742554,10.0,90.42,90.41,556.0]
["binance-futures","SOLUSDT",1647993742682,10.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993742755,10.0,90.42,90.41,548.0]
["binance-futures","SOLUSDT",1647993742834,10.0,90.42,90.41,546.0]
["binance-futures","SOLUSDT",1647993742855,10.0,90.42,90.41,554.0]
["binance-futures","SOLUSDT",1647993742906,10.0,90.42,90.41,556.0]
["binance-futures","SOLUSDT",1647993742933,10.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993743083,9.0,90.42,90.41,528.0]
["binance-futures","SOLUSDT",1647993743120,29.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993743153,51.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993743169,52.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993743378,53.0,90.42,90.41,524.0]
["binance-futures","SOLUSDT",1647993743550,53.0,90.42,90.41,526.0]
["binance-futures","SOLUSDT",1647993743746,53.0,90.42,90.41,537.0]
["binance-futures","SOLUSDT",1647993743821,31.0,90.42,90.41,537.0]
["binance-futures","SOLUSDT",1647993744025,155.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1647993744057,136.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1647993744112,135.0,90.44,90.43,65.0]
["binance-futures","SOLUSDT",1647993744133,150.0,90.44,90.43,65.0]
["binance-futures","SOLUSDT",1647993744329,150.0,90.44,90.43,63.0]
["binance-futures","SOLUSDT",1647993744556,151.0,90.44,90.43,63.0]
["binance-futures","SOLUSDT",1647993744587,173.0,90.44,90.43,63.0]
["binance-futures","SOLUSDT",1647993744667,172.0,90.44,90.43,33.0]
["binance-futures","SOLUSDT",1647993744735,171.0,90.44,90.43,33.0]
["binance-futures","SOLUSDT",1647993745041,162.0,90.44,90.43,33.0]
["binance-futures","SOLUSDT",1647993745184,163.0,90.44,90.43,33.0]
["binance-futures","SOLUSDT",1647993745253,382.0,90.44,90.43,33.0]
["binance-futures","SOLUSDT",1647993745288,156.0,90.43,90.41,725.0]
["binance-futures","SOLUSDT",1647993745321,49.0,90.43,90.41,678.0]
["binance-futures","SOLUSDT",1647993745357,47.0,90.43,90.42,105.0]
["binance-futures","SOLUSDT",1647993745391,47.0,90.43,90.42,54.0]
["binance-futures","SOLUSDT",1647993745420,47.0,90.43,90.42,43.0]
["binance-futures","SOLUSDT",1647993745457,47.0,90.43,90.42,45.0]
["binance-futures","SOLUSDT",1647993745523,113.0,90.44,90.42,45.0]
["binance-futures","SOLUSDT",1647993745558,29.0,90.44,90.43,141.0]
["binance-futures","SOLUSDT",1647993745591,29.0,90.44,90.43,149.0]
["binance-futures","SOLUSDT",1647993745686,28.0,90.44,90.43,149.0]
["binance-futures","SOLUSDT",1647993745904,28.0,90.44,90.43,141.0]
["binance-futures","SOLUSDT",1647993745944,28.0,90.44,90.43,143.0]
["binance-futures","SOLUSDT",1647993745995,28.0,90.44,90.43,151.0]
["binance-futures","SOLUSDT",1647993746032,28.0,90.44,90.43,170.0]
["binance-futures","SOLUSDT",1647993746061,21.0,90.44,90.43,194.0]
["binance-futures","SOLUSDT",1647993746095,21.0,90.44,90.43,156.0]
["binance-futures","SOLUSDT",1647993746180,21.0,90.44,90.43,154.0]
["binance-futures","SOLUSDT",1647993746217,81.0,90.44,90.43,122.0]
["binance-futures","SOLUSDT",1647993746277,81.0,90.44,90.43,92.0]
["binance-futures","SOLUSDT",1647993746458,82.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993746488,112.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993746600,111.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993746773,111.0,90.44,90.43,56.0]
["binance-futures","SOLUSDT",1647993746817,111.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993746933,113.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993747095,143.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1647993747203,133.0,90.44,90.43,56.0]
["binance-futures","SOLUSDT",1647993747279,138.0,90.44,90.43,56.0]
["binance-futures","SOLUSDT",1647993747339,138.0,90.44,90.43,58.0]
["binance-futures","SOLUSDT",1647993747424,139.0,90.44,90.43,21.0]
["binance-futures","SOLUSDT",1647993747488,162.0,90.43,90.42,18.0]
["binance-futures","SOLUSDT",1647993747552,246.0,90.43,90.42,18.0]
["binance-futures","SOLUSDT",1647993747600,184.0,90.43,90.42,16.0]
["binance-futures","SOLUSDT",1647993747813,49.0,90.42,90.41,72.0]
["binance-futures","SOLUSDT",1647993747842,101.0,90.42,90.41,72.0]
["binance-futures","SOLUSDT",1647993747877,101.0,90.42,90.41,129.0]
["binance-futures","SOLUSDT",1647993747914,106.0,90.42,90.41,44.0]
["binance-futures","SOLUSDT",1647993747948,107.0,90.42,90.41,72.0]
["binance-futures","SOLUSDT",1647993747994,107.0,90.42,90.41,13.0]
["binance-futures","SOLUSDT",1647993748031,107.0,90.42,90.4,1235.0]
["binance-futures","SOLUSDT",1647993748062,85.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1647993748091,85.0,90.42,90.41,43.0]
["binance-futures","SOLUSDT",1647993748368,85.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1647993748402,14.0,90.41,90.4,1162.0]
["binance-futures","SOLUSDT",1647993748425,66.0,90.41,90.4,1110.0]
["binance-futures","SOLUSDT",1647993748466,67.0,90.41,90.4,980.0]
["binance-futures","SOLUSDT",1647993748533,67.0,90.41,90.4,1035.0]
["binance-futures","SOLUSDT",1647993748567,67.0,90.41,90.4,1037.0]
["binance-futures","SOLUSDT",1647993748597,67.0,90.41,90.4,1028.0]
["binance-futures","SOLUSDT",1647993748635,67.0,90.41,90.4,984.0]
["binance-futures","SOLUSDT",1647993748743,45.0,90.41,90.4,984.0]
["binance-futures","SOLUSDT",1647993748782,32.0,90.41,90.4,984.0]
["binance-futures","SOLUSDT",1647993748810,52.0,90.42,90.4,984.0]
["binance-futures","SOLUSDT",1647993748848,51.0,90.42,90.41,302.0]
["binance-futures","SOLUSDT",1647993748906,52.0,90.42,90.41,302.0]
["binance-futures","SOLUSDT",1647993749095,52.0,90.42,90.41,272.0]
["binance-futures","SOLUSDT",1647993749452,52.0,90.42,90.41,242.0]
["binance-futures","SOLUSDT",1647993749525,52.0,90.42,90.41,279.0]
["binance-futures","SOLUSDT",1647993749803,51.0,90.42,90.41,279.0]
["binance-futures","SOLUSDT",1647993750088,21.0,90.42,90.41,371.0]
["binance-futures","SOLUSDT",1647993750115,21.0,90.42,90.41,380.0]
["binance-futures","SOLUSDT",1647993750229,21.0,90.42,90.41,376.0]
["binance-futures","SOLUSDT",1647993750266,72.0,90.42,90.41,223.0]
["binance-futures","SOLUSDT",1647993750289,54.0,90.42,90.41,203.0]
["binance-futures","SOLUSDT",1647993750328,3.0,90.42,90.41,327.0]
["binance-futures","SOLUSDT",1647993750405,3.0,90.42,90.41,379.0]
["binance-futures","SOLUSDT",1647993750592,3.0,90.42,90.41,413.0]
["binance-futures","SOLUSDT",1647993750638,3.0,90.42,90.41,409.0]
["binance-futures","SOLUSDT",1647993750707,3.0,90.42,90.41,413.0]
["binance-futures","SOLUSDT",1647993750735,3.0,90.42,90.41,409.0]
["binance-futures","SOLUSDT",1647993750857,3.0,90.42,90.41,411.0]
["binance-futures","SOLUSDT",1647993751033,54.0,90.42,90.41,274.0]
["binance-futures","SOLUSDT",1647993751110,54.0,90.42,90.41,214.0]
["binance-futures","SOLUSDT",1647993751148,54.0,90.42,90.41,145.0]
["binance-futures","SOLUSDT",1647993751184,49.0,90.42,90.41,45.0]
["binance-futures","SOLUSDT",1647993751213,49.0,90.42,90.41,36.0]
["binance-futures","SOLUSDT",1647993751248,49.0,90.42,90.41,75.0]
["binance-futures","SOLUSDT",1647993751276,49.0,90.42,90.41,45.0]
["binance-futures","SOLUSDT",1647993751340,76.0,90.42,90.41,34.0]
["binance-futures","SOLUSDT",1647993751443,76.0,90.42,90.41,35.0]
["binance-futures","SOLUSDT",1647993751815,82.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1647993752053,64.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1647993752087,33.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1647993752168,11.0,90.42,90.41,130.0]
["binance-futures","SOLUSDT",1647993752210,5.0,90.42,90.41,132.0]
["binance-futures","SOLUSDT",1647993752242,5.0,90.42,90.41,196.0]
["binance-futures","SOLUSDT",1647993752279,5.0,90.42,90.41,199.0]
["binance-futures","SOLUSDT",1647993752351,5.0,90.42,90.41,311.0]
["binance-futures","SOLUSDT",1647993752551,5.0,90.42,90.41,281.0]
["binance-futures","SOLUSDT",1647993752581,5.0,90.42,90.41,279.0]
["binance-futures","SOLUSDT",1647993752677,5.0,90.42,90.41,249.0]
["binance-futures","SOLUSDT",1647993752805,5.0,90.42,90.41,257.0]
["binance-futures","SOLUSDT",1647993752855,5.0,90.42,90.41,287.0]
["binance-futures","SOLUSDT",1647993752904,5.0,90.42,90.41,257.0]
["binance-futures","SOLUSDT",1647993753028,5.0,90.42,90.41,261.0]
["binance-futures","SOLUSDT",1647993753146,56.0,90.43,90.42,142.0]
["binance-futures","SOLUSDT",1647993753176,55.0,90.43,90.42,84.0]
["binance-futures","SOLUSDT",1647993753211,56.0,90.43,90.42,118.0]
["binance-futures","SOLUSDT",1647993753281,56.0,90.43,90.42,109.0]
["binance-futures","SOLUSDT",1647993753307,115.0,90.43,90.42,109.0]
["binance-futures","SOLUSDT",1647993753353,115.0,90.43,90.42,87.0]
["binance-futures","SOLUSDT",1647993753471,116.0,90.43,90.42,87.0]
["binance-futures","SOLUSDT",1647993753510,116.0,90.43,90.42,89.0]
["binance-futures","SOLUSDT",1647993753543,98.0,90.43,90.42,89.0]
["binance-futures","SOLUSDT",1647993753610,97.0,90.43,90.42,89.0]
["binance-futures","SOLUSDT",1647993753720,120.0,90.43,90.42,59.0]
["binance-futures","SOLUSDT",1647993753747,119.0,90.43,90.42,59.0]
["binance-futures","SOLUSDT",1647993753798,59.0,90.43,90.42,59.0]
["binance-futures","SOLUSDT",1647993753924,59.0,90.43,90.42,48.0]
["binance-futures","SOLUSDT",1647993754136,59.0,90.43,90.42,45.0]
["binance-futures","SOLUSDT",1647993754582,78.0,90.43,90.42,45.0]
["binance-futures","SOLUSDT",1647993754911,84.0,90.43,90.42,45.0]
["binance-futures","SOLUSDT",1647993754950,84.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755047,115.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755086,85.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755179,84.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755330,44.0,90.43,90.42,43.0]
["binance-futures","SOLUSDT",1647993755369,44.0,90.43,90.42,73.0]
["binance-futures","SOLUSDT",1647993755395,44.0,90.43,90.42,71.0]
["binance-futures","SOLUSDT",1647993755514,44.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755585,49.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993755761,130.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993756049,131.0,90.43,90.42,39.0]
["binance-futures","SOLUSDT",1647993756162,30.0,90.42,90.41,247.0]
["binance-futures","SOLUSDT",1647993756198,219.0,90.42,90.41,37.0]
["binance-futures","SOLUSDT",1647993756230,225.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993756296,245.0,90.42,90.41,32.0]
["binance-futures","SOLUSDT",1647993756335,245.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993756368,246.0,90.42,90.41,32.0]
["binance-futures","SOLUSDT",1647993756401,246.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993756472,318.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993756506,318.0,90.42,90.41,32.0]
["binance-futures","SOLUSDT",1647993756542,318.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1647993756603,77.0,90.41,90.4,602.0]
["binance-futures","SOLUSDT",1647993756639,82.0,90.41,90.4,602.0]
["binance-futures","SOLUSDT",1647993756674,112.0,90.41,90.4,602.0]
["binance-futures","SOLUSDT",1647993756749,113.0,90.41,90.4,604.0]
["binance-futures","SOLUSDT",1647993756990,113.0,90.41,90.4,664.0]
["binance-futures","SOLUSDT",1647993757030,113.0,90.41,90.4,604.0]
["binance-futures","SOLUSDT",1647993757129,147.0,90.41,90.4,604.0]
["binance-futures","SOLUSDT",1647993757167,359.0,90.41,90.4,596.0]
["binance-futures","SOLUSDT",1647993757196,6.0,90.4,90.39,193.0]
["binance-futures","SOLUSDT",1647993757229,192.0,90.4,90.39,93.0]
["binance-futures","SOLUSDT",1647993757256,182.0,90.4,90.38,339.0]
["binance-futures","SOLUSDT",1647993757282,86.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1647993757311,203.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993757403,203.0,90.39,90.38,6.0]
["binance-futures","SOLUSDT",1647993757435,204.0,90.39,90.38,6.0]
["binance-futures","SOLUSDT",1647993757473,6.0,90.38,90.35,117.0]
["binance-futures","SOLUSDT",1647993757502,6.0,90.38,90.35,88.0]
["binance-futures","SOLUSDT",1647993757536,32.0,90.36,90.35,46.0]
["binance-futures","SOLUSDT",1647993757564,32.0,90.36,90.35,65.0]
["binance-futures","SOLUSDT",1647993757594,30.0,90.36,90.35,53.0]
["binance-futures","SOLUSDT",1647993757625,70.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1647993757662,98.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1647993757695,109.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1647993757742,49.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1647993757771,74.0,90.36,90.35,37.0]
["binance-futures","SOLUSDT",1647993757820,185.0,90.36,90.35,110.0]
["binance-futures","SOLUSDT",1647993757852,253.0,90.36,90.35,100.0]
["binance-futures","SOLUSDT",1647993757889,235.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993757921,102.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993757948,162.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993757979,103.0,90.36,90.35,102.0]
["binance-futures","SOLUSDT",1647993758009,165.0,90.36,90.35,102.0]
["binance-futures","SOLUSDT",1647993758052,36.0,90.36,90.35,102.0]
["binance-futures","SOLUSDT",1647993758080,96.0,90.36,90.35,102.0]
["binance-futures","SOLUSDT",1647993758148,96.0,90.36,90.35,120.0]
["binance-futures","SOLUSDT",1647993758215,126.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993758281,66.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993758454,117.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993758586,117.0,90.36,90.35,99.0]
["binance-futures","SOLUSDT",1647993758623,107.0,90.36,90.35,99.0]
["binance-futures","SOLUSDT",1647993758662,56.0,90.36,90.35,178.0]
["binance-futures","SOLUSDT",1647993758701,44.0,90.36,90.35,180.0]
["binance-futures","SOLUSDT",1647993758774,38.0,90.36,90.35,180.0]
["binance-futures","SOLUSDT",1647993758805,39.0,90.36,90.35,180.0]
["binance-futures","SOLUSDT",1647993758907,39.0,90.36,90.35,210.0]
["binance-futures","SOLUSDT",1647993758942,39.0,90.36,90.35,240.0]
["binance-futures","SOLUSDT",1647993759010,9.0,90.36,90.35,240.0]
["binance-futures","SOLUSDT",1647993759042,9.0,90.36,90.35,237.0]
["binance-futures","SOLUSDT",1647993759305,60.0,90.36,90.35,237.0]
["binance-futures","SOLUSDT",1647993759339,60.0,90.36,90.35,153.0]
["binance-futures","SOLUSDT",1647993759379,9.0,90.36,90.35,100.0]
["binance-futures","SOLUSDT",1647993759410,39.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993759515,150.0,90.36,90.35,162.0]
["binance-futures","SOLUSDT",1647993759551,150.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993759588,70.0,90.36,90.35,98.0]
["binance-futures","SOLUSDT",1647993759689,5.0,90.36,90.35,127.0]
["binance-futures","SOLUSDT",1647993759734,5.0,90.36,90.35,129.0]
["binance-futures","SOLUSDT",1647993759835,5.0,90.36,90.35,131.0]
["binance-futures","SOLUSDT",1647993759860,5.0,90.36,90.35,129.0]
["binance-futures","SOLUSDT",1647993759897,5.0,90.36,90.35,127.0]
["binance-futures","SOLUSDT",1647993760075,5.0,90.36,90.35,182.0]
["binance-futures","SOLUSDT",1647993760134,5.0,90.36,90.35,322.0]
["binance-futures","SOLUSDT",1647993760201,4.0,90.36,90.35,322.0]
["binance-futures","SOLUSDT",1647993760277,8.0,90.36,90.35,322.0]
["binance-futures","SOLUSDT",1647993760383,8.0,90.36,90.35,472.0]
["binance-futures","SOLUSDT",1647993760447,8.0,90.36,90.35,474.0]
["binance-futures","SOLUSDT",1647993760481,8.0,90.36,90.35,475.0]
["binance-futures","SOLUSDT",1647993760596,11.0,90.36,90.35,475.0]
["binance-futures","SOLUSDT",1647993760649,11.0,90.36,90.35,325.0]
["binance-futures","SOLUSDT",1647993760837,11.0,90.36,90.35,323.0]
["binance-futures","SOLUSDT",1647993761039,11.0,90.36,90.35,251.0]
["binance-futures","SOLUSDT",1647993761109,11.0,90.36,90.35,196.0]
["binance-futures","SOLUSDT",1647993761184,198.0,90.37,90.35,196.0]
["binance-futures","SOLUSDT",1647993761222,225.0,90.37,90.36,101.0]
["binance-futures","SOLUSDT",1647993761253,255.0,90.37,90.36,101.0]
["binance-futures","SOLUSDT",1647993761288,254.0,90.37,90.36,101.0]
["binance-futures","SOLUSDT",1647993761328,277.0,90.37,90.36,32.0]
["binance-futures","SOLUSDT",1647993761356,30.0,90.36,90.35,185.0]
["binance-futures","SOLUSDT",1647993761398,135.0,90.36,90.35,185.0]
["binance-futures","SOLUSDT",1647993761534,105.0,90.36,90.35,185.0]
["binance-futures","SOLUSDT",1647993761629,128.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993761707,129.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993761847,133.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993761909,163.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993761951,62.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993761984,114.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993762051,54.0,90.36,90.35,184.0]
["binance-futures","SOLUSDT",1647993762081,165.0,90.36,90.35,173.0]
["binance-futures","SOLUSDT",1647993762152,105.0,90.36,90.35,173.0]
["binance-futures","SOLUSDT",1647993762388,54.0,90.36,90.35,173.0]
["binance-futures","SOLUSDT",1647993762442,32.0,90.36,90.35,173.0]
["binance-futures","SOLUSDT",1647993762485,32.0,90.36,90.35,250.0]
["binance-futures","SOLUSDT",1647993762507,83.0,90.36,90.35,250.0]
["binance-futures","SOLUSDT",1647993762628,83.0,90.36,90.35,225.0]
["binance-futures","SOLUSDT",1647993762675,83.0,90.36,90.35,172.0]
["binance-futures","SOLUSDT",1647993762695,83.0,90.36,90.35,150.0]
["binance-futures","SOLUSDT",1647993762793,2.0,90.36,90.35,426.0]
["binance-futures","SOLUSDT",1647993762826,2.0,90.36,90.35,487.0]
["binance-futures","SOLUSDT",1647993762863,127.0,90.37,90.36,146.0]
["binance-futures","SOLUSDT",1647993762927,123.0,90.37,90.36,137.0]
["binance-futures","SOLUSDT",1647993762994,123.0,90.37,90.36,147.0]
["binance-futures","SOLUSDT",1647993763033,122.0,90.37,90.36,202.0]
["binance-futures","SOLUSDT",1647993763180,68.0,90.37,90.36,204.0]
["binance-futures","SOLUSDT",1647993763214,68.0,90.37,90.36,286.0]
["binance-futures","SOLUSDT",1647993763255,68.0,90.37,90.36,270.0]
["binance-futures","SOLUSDT",1647993763287,66.0,90.37,90.36,237.0]
["binance-futures","SOLUSDT",1647993763320,66.0,90.37,90.36,238.0]
["binance-futures","SOLUSDT",1647993763508,66.0,90.37,90.36,237.0]
["binance-futures","SOLUSDT",1647993764263,383.0,90.38,90.37,30.0]
["binance-futures","SOLUSDT",1647993764296,326.0,90.38,90.37,32.0]
["binance-futures","SOLUSDT",1647993764333,386.0,90.38,90.37,33.0]
["binance-futures","SOLUSDT",1647993764497,411.0,90.38,90.37,3.0]
["binance-futures","SOLUSDT",1647993764530,410.0,90.38,90.37,3.0]
["binance-futures","SOLUSDT",1647993764565,414.0,90.38,90.37,3.0]
["binance-futures","SOLUSDT",1647993764602,417.0,90.38,90.36,95.0]
["binance-futures","SOLUSDT",1647993764642,165.0,90.37,90.36,40.0]
["binance-futures","SOLUSDT",1647993764780,169.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993764816,199.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993764841,199.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993765029,149.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993765286,145.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993765316,152.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1647993765432,152.0,90.37,90.36,30.0]
["binance-futures","SOLUSDT",1647993765596,179.0,90.37,90.36,30.0]
["binance-futures","SOLUSDT",1647993765666,178.0,90.37,90.36,30.0]
["binance-futures","SOLUSDT",1647993765848,183.0,90.37,90.36,30.0]
["binance-futures","SOLUSDT",1647993765900,152.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993765927,217.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766001,66.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766031,89.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766064,120.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766098,188.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766129,187.0,90.36,90.35,140.0]
["binance-futures","SOLUSDT",1647993766264,157.0,90.35,90.34,1.0]
["binance-futures","SOLUSDT",1647993766292,100.0,90.34,90.33,105.0]
["binance-futures","SOLUSDT",1647993766325,135.0,90.34,90.33,89.0]
["binance-futures","SOLUSDT",1647993766358,135.0,90.34,90.33,57.0]
["binance-futures","SOLUSDT",1647993766393,166.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993766428,226.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993766598,167.0,90.34,90.33,24.0]
["binance-futures","SOLUSDT",1647993766656,227.0,90.34,90.33,9.0]
["binance-futures","SOLUSDT",1647993766694,167.0,90.34,90.33,9.0]
["binance-futures","SOLUSDT",1647993766826,168.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993766862,190.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993766961,250.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993766990,190.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993767059,221.0,90.34,90.33,15.0]
["binance-futures","SOLUSDT",1647993767093,491.0,90.34,90.33,9.0]
["binance-futures","SOLUSDT",1647993767120,2.0,90.33,90.32,74.0]
["binance-futures","SOLUSDT",1647993767161,102.0,90.33,90.32,130.0]
["binance-futures","SOLUSDT",1647993767195,103.0,90.33,90.32,106.0]
["binance-futures","SOLUSDT",1647993767230,103.0,90.33,90.32,46.0]
["binance-futures","SOLUSDT",1647993767327,103.0,90.33,90.32,76.0]
["binance-futures","SOLUSDT",1647993767360,215.0,90.33,90.32,76.0]
["binance-futures","SOLUSDT",1647993767393,215.0,90.33,90.32,46.0]
["binance-futures","SOLUSDT",1647993767431,226.0,90.33,90.32,46.0]
["binance-futures","SOLUSDT",1647993767600,227.0,90.33,90.32,48.0]
["binance-futures","SOLUSDT",1647993767635,167.0,90.33,90.32,48.0]
["binance-futures","SOLUSDT",1647993767671,86.0,90.33,90.32,73.0]
["binance-futures","SOLUSDT",1647993767702,54.0,90.33,90.32,191.0]
["binance-futures","SOLUSDT",1647993767764,168.0,90.35,90.34,35.0]
["binance-futures","SOLUSDT",1647993768704,22.0,90.34,90.33,33.0]
["binance-futures","SOLUSDT",1647993802342,394.0,90.32,90.31,11.0]
["binance-futures","SOLUSDT",1647993873716,265.0,90.35,90.34,176.0]
["binance-futures","SOLUSDT",1647993921799,6.0,90.38,90.37,234.0]
["binance-futures","SOLUSDT",1647993960367,147.0,90.43,90.42,72.0]
["binance-futures","SOLUSDT",1647993987489,177.0,90.48,90.47,1.0]
["binance-futures","SOLUSDT",1647994024243,5.0,90.52,90.51,266.0]
["binance-futures","SOLUSDT",1647994060110,83.0,90.54,90.53,88.0]
["binance-futures","SOLUSDT",1647994095586,349.0,90.57,90.56,12.0]
["binance-futures","SOLUSDT",1647994125442,394.0,90.48,90.47,39.0]
["binance-futures","SOLUSDT",1647994163760,80.0,90.5,90.49,366.0]
["binance-futures","SOLUSDT",1647994210182,218.0,90.56,90.55,76.0]
["binance-futures","SOLUSDT",1647994245194,190.0,90.56,90.55,33.0]
["binance-futures","SOLUSDT",1647994322761,171.0,90.59,90.58,164.0]
["binance-futures","SOLUSDT",1647994369622,93.0,90.6,90.59,172.0]
["binance-futures","SOLUSDT",1647994403637,375.0,90.61,90.6,1.0]
["binance-futures","SOLUSDT",1647994450305,169.0,90.62,90.61,113.0]
["binance-futures","SOLUSDT",1647994481036,18.0,90.58,90.57,148.0]
["binance-futures","SOLUSDT",1647994509302,77.0,90.61,90.6,116.0]
["binance-futures","SOLUSDT",1647994553710,203.0,90.5,90.49,53.0]
["binance-futures","SOLUSDT",1647994589370,109.0,90.59,90.58,79.0]
["binance-futures","SOLUSDT",1647994640381,122.0,90.64,90.63,1.0]
["binance-futures","SOLUSDT",1647994681640,118.0,90.73,90.72,241.0]
["binance-futures","SOLUSDT",1647994766396,210.0,90.73,90.72,29.0]
["binance-futures","SOLUSDT",1647994814495,163.0,90.69,90.68,760.0]
["binance-futures","SOLUSDT",1647994852492,367.0,90.72,90.71,17.0]
["binance-futures","SOLUSDT",1647994897816,331.0,90.63,90.62,120.0]
["binance-futures","SOLUSDT",1647994950777,159.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1647994992838,350.0,90.63,90.62,21.0]
["binance-futures","SOLUSDT",1647995049661,46.0,90.54,90.53,128.0]
["binance-futures","SOLUSDT",1647995088362,26.0,90.52,90.51,320.0]
["binance-futures","SOLUSDT",1647995122893,403.0,90.46,90.45,431.0]
["binance-futures","SOLUSDT",1647995166133,126.0,90.48,90.47,40.0]
["binance-futures","SOLUSDT",1647995205672,98.0,90.43,90.42,26.0]
["binance-futures","SOLUSDT",1647995286558,1841.0,90.37,90.36,7.0]
["binance-futures","SOLUSDT",1647995337259,223.0,90.46,90.44,86.0]
["binance-futures","SOLUSDT",1647995383022,80.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1647995430176,119.0,90.33,90.32,1117.0]
["binance-futures","SOLUSDT",1647995481935,58.0,90.44,90.43,290.0]
["binance-futures","SOLUSDT",1647995526459,52.0,90.37,90.36,254.0]
["binance-futures","SOLUSDT",1647995592105,165.0,90.36,90.35,52.0]
["binance-futures","SOLUSDT",1647995635495,51.0,90.33,90.32,66.0]
["binance-futures","SOLUSDT",1647995690403,14.0,90.34,90.33,225.0]
["binance-futures","SOLUSDT",1647995751794,206.0,90.3,90.29,83.0]
["binance-futures","SOLUSDT",1647995764878,50.0,90.24,90.23,301.0]
["binance-futures","SOLUSDT",1647995809993,100.0,90.23,90.22,569.0]
["binance-futures","SOLUSDT",1647995905371,163.0,90.22,90.21,32.0]
["binance-futures","SOLUSDT",1647995955879,165.0,90.23,90.22,14.0]
["binance-futures","SOLUSDT",1647996004403,32.0,90.18,90.17,94.0]
["binance-futures","SOLUSDT",1647996045495,116.0,90.18,90.17,146.0]
["binance-futures","SOLUSDT",1647996087699,6.0,90.26,90.25,531.0]
["binance-futures","SOLUSDT",1647996134267,483.0,90.28,90.27,51.0]
["binance-futures","SOLUSDT",1647996178950,337.0,90.26,90.25,143.0]
["binance-futures","SOLUSDT",1647996233399,573.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1647996283669,88.0,90.24,90.23,199.0]
["binance-futures","SOLUSDT",1647996336872,169.0,90.32,90.31,186.0]
["binance-futures","SOLUSDT",1647996428031,30.0,90.44,90.43,660.0]
["binance-futures","SOLUSDT",1647996466989,18.0,90.46,90.45,297.0]
["binance-futures","SOLUSDT",1647996512185,34.0,90.52,90.51,551.0]
["binance-futures","SOLUSDT",1647996557268,157.0,90.43,90.42,56.0]
["binance-futures","SOLUSDT",1647996602355,41.0,90.48,90.47,136.0]
["binance-futures","SOLUSDT",1647996663754,140.0,90.42,90.41,33.0]
["binance-futures","SOLUSDT",1647996713609,68.0,90.41,90.4,36.0]
["binance-futures","SOLUSDT",1647996771759,2.0,90.39,90.38,209.0]
["binance-futures","SOLUSDT",1647996809499,43.0,90.43,90.42,605.0]
["binance-futures","SOLUSDT",1647996861082,115.0,90.49,90.48,192.0]
["binance-futures","SOLUSDT",1647996903311,332.0,90.51,90.5,28.0]
["binance-futures","SOLUSDT",1647996979694,136.0,90.47,90.46,179.0]
["binance-futures","SOLUSDT",1647997020079,34.0,90.52,90.51,61.0]
["binance-futures","SOLUSDT",1647997069288,6.0,90.55,90.54,204.0]
["binance-futures","SOLUSDT",1647997117680,3.0,90.55,90.54,183.0]
["binance-futures","SOLUSDT",1647997173938,25.0,90.52,90.51,416.0]
["binance-futures","SOLUSDT",1647997218066,28.0,90.47,90.46,1094.0]
["binance-futures","SOLUSDT",1647997243513,74.0,90.33,90.32,196.0]
["binance-futures","SOLUSDT",1647997280723,233.0,90.28,90.27,167.0]
["binance-futures","SOLUSDT",1647997312042,338.0,90.29,90.28,99.0]
["binance-futures","SOLUSDT",1647997359009,32.0,90.27,90.26,156.0]
["binance-futures","SOLUSDT",1647997393812,1.0,90.14,90.13,19.0]
["binance-futures","SOLUSDT",1647997445142,29.0,89.9,89.88,145.0]
["binance-futures","SOLUSDT",1647997475909,239.0,89.77,89.76,76.0]
["binance-futures","SOLUSDT",1647997501768,274.0,89.81,89.8,100.0]
["binance-futures","SOLUSDT",1647997526486,113.0,89.62,89.61,11.0]
["binance-futures","SOLUSDT",1647997554482,4.0,89.42,89.41,182.0]
["binance-futures","SOLUSDT",1647997577708,8.0,89.35,89.34,194.0]
["binance-futures","SOLUSDT",1647997611133,3.0,89.68,89.67,789.0]
["binance-futures","SOLUSDT",1647997634604,767.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1647997670181,230.0,89.62,89.61,23.0]
["binance-futures","SOLUSDT",1647997688850,39.0,89.48,89.47,207.0]
["binance-futures","SOLUSDT",1647997744357,599.0,89.58,89.57,5.0]
["binance-futures","SOLUSDT",1647997767959,59.0,89.39,89.38,736.0]
["binance-futures","SOLUSDT",1647997804396,481.0,89.55,89.54,196.0]
["binance-futures","SOLUSDT",1647997830116,207.0,89.66,89.65,292.0]
["binance-futures","SOLUSDT",1647997867787,5.0,89.73,89.72,356.0]
["binance-futures","SOLUSDT",1647997898997,18.0,89.79,89.78,135.0]
["binance-futures","SOLUSDT",1647997929085,215.0,89.92,89.91,5.0]
["binance-futures","SOLUSDT",1647997959242,4.0,89.92,89.91,601.0]
["binance-futures","SOLUSDT",1647997989412,10.0,89.97,89.96,338.0]
["binance-futures","SOLUSDT",1647998021945,139.0,90.09,90.08,617.0]
["binance-futures","SOLUSDT",1647998053041,137.0,90.1,90.09,565.0]
["binance-futures","SOLUSDT",1647998122392,60.0,89.97,89.96,158.0]
["binance-futures","SOLUSDT",1647998159508,134.0,89.87,89.86,33.0]
["binance-futures","SOLUSDT",1647998188503,106.0,89.91,89.9,123.0]
["binance-futures","SOLUSDT",1647998225794,40.0,89.89,89.88,417.0]
["binance-futures","SOLUSDT",1647998271313,36.0,90.04,90.03,118.0]
["binance-futures","SOLUSDT",1647998312442,13.0,90.06,90.05,123.0]
["binance-futures","SOLUSDT",1647998358830,38.0,90.14,90.13,253.0]
["binance-futures","SOLUSDT",1647998401395,103.0,90.15,90.14,48.0]
["binance-futures","SOLUSDT",1647998468633,35.0,90.0,89.99,214.0]
["binance-futures","SOLUSDT",1647998480977,21.0,89.95,89.94,291.0]
["binance-futures","SOLUSDT",1647998519402,69.0,90.05,90.04,142.0]
["binance-futures","SOLUSDT",1647998570040,22.0,89.94,89.93,192.0]
["binance-futures","SOLUSDT",1647998652568,50.0,89.76,89.75,343.0]
["binance-futures","SOLUSDT",1647998685527,130.0,89.82,89.81,58.0]
["binance-futures","SOLUSDT",1647998730739,107.0,89.76,89.74,31.0]
["binance-futures","SOLUSDT",1647998768321,2.0,89.82,89.81,177.0]
["binance-futures","SOLUSDT",1647998812545,683.0,89.9,89.89,53.0]
["binance-futures","SOLUSDT",1647998865760,77.0,89.7,89.69,411.0]
["binance-futures","SOLUSDT",1647998906402,68.0,89.72,89.71,43.0]
["binance-futures","SOLUSDT",1647998960183,10.0,89.77,89.76,516.0]
["binance-futures","SOLUSDT",1647998995603,102.0,89.98,89.97,195.0]
["binance-futures","SOLUSDT",1647999082499,283.0,89.88,89.87,86.0]
["binance-futures","SOLUSDT",1647999129402,17.0,89.81,89.8,101.0]
["binance-futures","SOLUSDT",1647999162683,264.0,89.69,89.68,85.0]
["binance-futures","SOLUSDT",1647999190706,276.0,89.67,89.66,92.0]
["binance-futures","SOLUSDT",1647999235748,9.0,89.79,89.78,284.0]
["binance-futures","SOLUSDT",1647999271795,253.0,89.85,89.84,38.0]
["binance-futures","SOLUSDT",1647999322427,342.0,89.92,89.91,24.0]
["binance-futures","SOLUSDT",1647999359203,323.0,89.9,89.89,22.0]
["binance-futures","SOLUSDT",1647999396887,85.0,89.97,89.96,380.0]
["binance-futures","SOLUSDT",1647999439949,261.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1647999493728,30.0,90.02,90.01,281.0]
["binance-futures","SOLUSDT",1647999546474,134.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1647999655552,1.0,90.02,90.01,693.0]
["binance-futures","SOLUSDT",1647999697527,143.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1647999748152,184.0,90.06,90.05,4.0]
["binance-futures","SOLUSDT",1647999782930,82.0,90.11,90.1,160.0]
["binance-futures","SOLUSDT",1647999819012,131.0,90.1,90.09,204.0]
["binance-futures","SOLUSDT",1647999868872,68.0,90.08,90.07,274.0]
["binance-futures","SOLUSDT",1647999907851,139.0,90.13,90.12,136.0]
["binance-futures","SOLUSDT",1647999958508,62.0,90.09,90.08,244.0]
["binance-futures","SOLUSDT",1648000007320,154.0,90.13,90.12,61.0]
["binance-futures","SOLUSDT",1648000045435,316.0,90.19,90.18,36.0]
["binance-futures","SOLUSDT",1648000094310,228.0,90.16,90.15,281.0]
["binance-futures","SOLUSDT",1648000200163,102.0,90.06,90.05,425.0]
["binance-futures","SOLUSDT",1648000253089,139.0,90.13,90.12,120.0]
["binance-futures","SOLUSDT",1648000295320,61.0,90.14,90.13,263.0]
["binance-futures","SOLUSDT",1648000332607,94.0,90.15,90.14,253.0]
["binance-futures","SOLUSDT",1648000376044,104.0,90.2,90.19,104.0]
["binance-futures","SOLUSDT",1648000416181,131.0,90.16,90.15,6.0]
["binance-futures","SOLUSDT",1648000466032,31.0,90.2,90.19,80.0]
["binance-futures","SOLUSDT",1648000530202,56.0,90.19,90.18,180.0]
["binance-futures","SOLUSDT",1648000556085,9.0,90.23,90.22,405.0]
["binance-futures","SOLUSDT",1648000607444,42.0,90.25,90.24,307.0]
["binance-futures","SOLUSDT",1648000678118,10.0,90.39,90.38,67.0]
["binance-futures","SOLUSDT",1648000707226,181.0,90.43,90.42,4941.0]
["binance-futures","SOLUSDT",1648000740624,296.0,90.36,90.35,1.0]
["binance-futures","SOLUSDT",1648000775922,87.0,90.34,90.33,66.0]
["binance-futures","SOLUSDT",1648000811343,77.0,90.39,90.38,49.0]
["binance-futures","SOLUSDT",1648000862482,27.0,90.36,90.35,728.0]
["binance-futures","SOLUSDT",1648000904472,60.0,90.35,90.34,30.0]
["binance-futures","SOLUSDT",1648000952819,178.0,90.27,90.26,73.0]
["binance-futures","SOLUSDT",1648000997819,12.0,90.29,90.28,160.0]
["binance-futures","SOLUSDT",1648001047842,280.0,90.31,90.3,21.0]
["binance-futures","SOLUSDT",1648001104124,47.0,90.34,90.33,49.0]
["binance-futures","SOLUSDT",1648001185082,580.0,90.23,90.22,17.0]
["binance-futures","SOLUSDT",1648001249668,437.0,90.26,90.25,283.0]
["binance-futures","SOLUSDT",1648001294523,568.0,90.21,90.2,59.0]
["binance-futures","SOLUSDT",1648001340477,53.0,90.22,90.21,232.0]
["binance-futures","SOLUSDT",1648001397809,259.0,90.3,90.29,36.0]
["binance-futures","SOLUSDT",1648001439038,109.0,90.31,90.3,74.0]
["binance-futures","SOLUSDT",1648001493876,327.0,90.35,90.34,385.0]
["binance-futures","SOLUSDT",1648001543690,83.0,90.35,90.34,339.0]
["binance-futures","SOLUSDT",1648001617041,175.0,90.37,90.36,106.0]
["binance-futures","SOLUSDT",1648001630435,15.0,90.38,90.37,450.0]
["binance-futures","SOLUSDT",1648001676549,183.0,90.42,90.41,92.0]
["binance-futures","SOLUSDT",1648001753549,9.0,90.46,90.45,386.0]
["binance-futures","SOLUSDT",1648001794740,88.0,90.5,90.49,367.0]
["binance-futures","SOLUSDT",1648001830589,75.0,90.48,90.47,28.0]
["binance-futures","SOLUSDT",1648001869503,842.0,90.52,90.51,55.0]
["binance-futures","SOLUSDT",1648001916647,42.0,90.55,90.54,475.0]
["binance-futures","SOLUSDT",1648001951050,3.0,90.59,90.58,659.0]
["binance-futures","SOLUSDT",1648001996978,218.0,90.62,90.61,8.0]
["binance-futures","SOLUSDT",1648002023569,109.0,90.67,90.66,187.0]
["binance-futures","SOLUSDT",1648002047652,71.0,90.74,90.73,268.0]
["binance-futures","SOLUSDT",1648002085843,35.0,90.71,90.7,314.0]
["binance-futures","SOLUSDT",1648002153816,163.0,90.83,90.82,70.0]
["binance-futures","SOLUSDT",1648002155168,234.0,90.82,90.81,15.0]
["binance-futures","SOLUSDT",1648002221542,10.0,90.91,90.9,163.0]
["binance-futures","SOLUSDT",1648002250675,168.0,90.92,90.91,173.0]
["binance-futures","SOLUSDT",1648002279117,17.0,91.05,91.04,197.0]
["binance-futures","SOLUSDT",1648002304173,30.0,91.04,91.03,66.0]
["binance-futures","SOLUSDT",1648002330546,14.0,90.98,90.97,258.0]
["binance-futures","SOLUSDT",1648002372342,101.0,91.04,91.03,151.0]
["binance-futures","SOLUSDT",1648002407688,241.0,91.12,91.11,292.0]
["binance-futures","SOLUSDT",1648002442495,441.0,91.11,91.1,34.0]
["binance-futures","SOLUSDT",1648002479374,20.0,91.13,91.12,134.0]
["binance-futures","SOLUSDT",1648002547523,246.0,91.21,91.2,7836.0]
["binance-futures","SOLUSDT",1648002580192,158.0,91.27,91.26,7.0]
["binance-futures","SOLUSDT",1648002609458,53.0,91.24,91.23,431.0]
["binance-futures","SOLUSDT",1648002645598,100.0,91.24,91.23,133.0]
["binance-futures","SOLUSDT",1648002686974,278.0,91.24,91.23,59.0]
["binance-futures","SOLUSDT",1648002721265,214.0,91.21,91.2,3250.0]
["binance-futures","SOLUSDT",1648002764323,71.0,91.12,91.11,389.0]
["binance-futures","SOLUSDT",1648002803720,117.0,91.13,91.12,142.0]
["binance-futures","SOLUSDT",1648002845248,293.0,91.21,91.2,77.0]
["binance-futures","SOLUSDT",1648002893882,98.0,91.14,91.13,24.0]
["binance-futures","SOLUSDT",1648002925070,352.0,91.15,91.14,20.0]
["binance-futures","SOLUSDT",1648002965528,892.0,91.25,91.24,68.0]
["binance-futures","SOLUSDT",1648003056274,246.0,91.11,91.1,114.0]
["binance-futures","SOLUSDT",1648003100219,369.0,91.18,91.17,304.0]
["binance-futures","SOLUSDT",1648003160321,340.0,91.17,91.16,310.0]
["binance-futures","SOLUSDT",1648003208088,555.0,91.1,91.09,1.0]
["binance-futures","SOLUSDT",1648003248597,94.0,91.07,91.06,240.0]
["binance-futures","SOLUSDT",1648003303074,152.0,91.07,91.06,281.0]
["binance-futures","SOLUSDT",1648003346651,244.0,91.14,91.13,155.0]
["binance-futures","SOLUSDT",1648003409391,222.0,91.07,91.06,80.0]
["binance-futures","SOLUSDT",1648003433885,90.0,91.01,91.0,389.0]
["binance-futures","SOLUSDT",1648003504865,593.0,91.01,91.0,192.0]
["binance-futures","SOLUSDT",1648003507817,778.0,91.01,91.0,159.0]
["binance-futures","SOLUSDT",1648003586545,585.0,90.91,90.9,3.0]
["binance-futures","SOLUSDT",1648003628382,171.0,90.81,90.8,325.0]
["binance-futures","SOLUSDT",1648003670663,277.0,90.8,90.79,79.0]
["binance-futures","SOLUSDT",1648003703897,84.0,90.78,90.77,431.0]
["binance-futures","SOLUSDT",1648003757669,50.0,90.76,90.75,147.0]
["binance-futures","SOLUSDT",1648003798461,282.0,90.7,90.69,164.0]
["binance-futures","SOLUSDT",1648003832911,140.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1648003878724,1.0,90.79,90.78,500.0]
["binance-futures","SOLUSDT",1648003916218,448.0,90.9,90.89,367.0]
["binance-futures","SOLUSDT",1648003962886,17.0,90.82,90.81,36.0]
["binance-futures","SOLUSDT",1648004069204,88.0,90.71,90.7,1510.0]
["binance-futures","SOLUSDT",1648004112243,74.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1648004162410,347.0,90.84,90.83,37.0]
["binance-futures","SOLUSDT",1648004197862,20.0,90.89,90.88,408.0]
["binance-futures","SOLUSDT",1648004246059,12.0,90.86,90.85,236.0]
["binance-futures","SOLUSDT",1648004327347,298.0,90.94,90.93,101.0]
["binance-futures","SOLUSDT",1648004386110,649.0,90.84,90.83,73.0]
["binance-futures","SOLUSDT",1648004413303,26.0,90.87,90.86,190.0]
["binance-futures","SOLUSDT",1648004469943,219.0,90.94,90.93,61.0]
["binance-futures","SOLUSDT",1648004499649,206.0,90.95,90.94,147.0]
["binance-futures","SOLUSDT",1648004555231,176.0,90.83,90.82,187.0]
["binance-futures","SOLUSDT",1648004646857,296.0,90.77,90.76,114.0]
["binance-futures","SOLUSDT",1648004679860,466.0,90.77,90.76,14.0]
["binance-futures","SOLUSDT",1648004723758,578.0,90.74,90.71,183.0]
["binance-futures","SOLUSDT",1648004752228,131.0,90.73,90.72,33.0]
["binance-futures","SOLUSDT",1648004801194,12.0,90.75,90.74,567.0]
["binance-futures","SOLUSDT",1648004849729,191.0,90.72,90.71,42.0]
["binance-futures","SOLUSDT",1648004885813,29.0,90.62,90.6,63.0]
["binance-futures","SOLUSDT",1648004942008,97.0,90.56,90.55,141.0]
["binance-futures","SOLUSDT",1648004977561,143.0,90.52,90.51,178.0]
["binance-futures","SOLUSDT",1648005018671,999.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1648005119502,19.0,90.64,90.63,291.0]
["binance-futures","SOLUSDT",1648005165456,1.0,90.61,90.6,193.0]
["binance-futures","SOLUSDT",1648005228938,33.0,90.64,90.63,226.0]
["binance-futures","SOLUSDT",1648005276796,4.0,90.68,90.67,234.0]
["binance-futures","SOLUSDT",1648005334957,267.0,90.61,90.6,26.0]
["binance-futures","SOLUSDT",1648005372039,213.0,90.61,90.6,11.0]
["binance-futures","SOLUSDT",1648005413447,35.0,90.66,90.65,213.0]
["binance-futures","SOLUSDT",1648005448722,111.0,90.79,90.78,124.0]
["binance-futures","SOLUSDT",1648005491847,237.0,90.74,90.73,71.0]
["binance-futures","SOLUSDT",1648005524810,17.0,90.71,90.7,252.0]
["binance-futures","SOLUSDT",1648005582815,3.0,90.72,90.71,140.0]
["binance-futures","SOLUSDT",1648005690421,42.0,90.86,90.85,503.0]
["binance-futures","SOLUSDT",1648005757112,30.0,90.77,90.76,371.0]
["binance-futures","SOLUSDT",1648005810059,549.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1648005874272,228.0,90.81,90.8,4.0]
["binance-futures","SOLUSDT",1648005929317,166.0,90.79,90.78,16.0]
["binance-futures","SOLUSDT",1648005970225,23.0,90.78,90.77,338.0]
["binance-futures","SOLUSDT",1648006021703,60.0,90.76,90.75,453.0]
["binance-futures","SOLUSDT",1648006091540,219.0,90.8,90.79,266.0]
["binance-futures","SOLUSDT",1648006146852,60.0,90.73,90.72,123.0]
["binance-futures","SOLUSDT",1648006198487,230.0,90.67,90.66,69.0]
["binance-futures","SOLUSDT",1648006234944,314.0,90.59,90.58,43.0]
["binance-futures","SOLUSDT",1648006322282,5.0,90.52,90.51,214.0]
["binance-futures","SOLUSDT",1648006371720,49.0,90.59,90.58,129.0]
["binance-futures","SOLUSDT",1648006417705,7.0,90.58,90.57,67.0]
["binance-futures","SOLUSDT",1648006474207,306.0,90.52,90.51,32.0]
["binance-futures","SOLUSDT",1648006521068,19.0,90.55,90.54,292.0]
["binance-futures","SOLUSDT",1648006567177,156.0,90.63,90.62,130.0]
["binance-futures","SOLUSDT",1648006627158,70.0,90.7,90.69,165.0]
["binance-futures","SOLUSDT",1648006717501,48.0,90.7,90.69,118.0]
["binance-futures","SOLUSDT",1648006735368,29.0,90.7,90.69,322.0]
["binance-futures","SOLUSDT",1648006804493,312.0,90.66,90.65,49.0]
["binance-futures","SOLUSDT",1648006909186,85.0,90.54,90.53,148.0]
["binance-futures","SOLUSDT",1648006910986,289.0,90.54,90.53,3.0]
["binance-futures","SOLUSDT",1648007013268,382.0,90.66,90.65,40.0]
["binance-futures","SOLUSDT",1648007069353,203.0,90.62,90.61,3.0]
["binance-futures","SOLUSDT",1648007130661,224.0,90.63,90.62,70.0]
["binance-futures","SOLUSDT",1648007174218,203.0,90.55,90.54,192.0]
["binance-futures","SOLUSDT",1648007234590,516.0,90.54,90.53,3.0]
["binance-futures","SOLUSDT",1648007282478,69.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1648007343437,218.0,90.53,90.52,38.0]
["binance-futures","SOLUSDT",1648007401405,379.0,90.46,90.45,52.0]
["binance-futures","SOLUSDT",1648007449271,273.0,90.44,90.43,75.0]
["binance-futures","SOLUSDT",1648007522608,42.0,90.3,90.29,79.0]
["binance-futures","SOLUSDT",1648007579833,1288.0,90.3,90.29,10.0]
["binance-futures","SOLUSDT",1648007609225,1.0,90.26,90.25,385.0]
["binance-futures","SOLUSDT",1648007655651,30.0,90.18,90.17,239.0]
["binance-futures","SOLUSDT",1648007705861,551.0,90.23,90.22,61.0]
["binance-futures","SOLUSDT",1648007742190,407.0,90.17,90.16,30.0]
["binance-futures","SOLUSDT",1648007794120,30.0,90.13,90.12,175.0]
["binance-futures","SOLUSDT",1648007828337,88.0,90.11,90.1,54.0]
["binance-futures","SOLUSDT",1648007870722,939.0,90.19,90.18,11.0]
["binance-futures","SOLUSDT",1648007930171,71.0,90.15,90.14,178.0]
["binance-futures","SOLUSDT",1648007979477,257.0,90.14,90.13,64.0]
["binance-futures","SOLUSDT",1648008018937,44.0,90.09,90.08,78.0]
["binance-futures","SOLUSDT",1648008092400,63.0,90.23,90.22,116.0]
["binance-futures","SOLUSDT",1648008129788,71.0,90.25,90.24,207.0]
["binance-futures","SOLUSDT",1648008182614,509.0,90.25,90.24,50.0]
["binance-futures","SOLUSDT",1648008222746,839.0,90.34,90.33,89.0]
["binance-futures","SOLUSDT",1648008271079,296.0,90.27,90.26,432.0]
["binance-futures","SOLUSDT",1648008314668,82.0,90.34,90.33,121.0]
["binance-futures","SOLUSDT",1648008354543,142.0,90.32,90.31,54.0]
["binance-futures","SOLUSDT",1648008398193,403.0,90.39,90.38,4.0]
["binance-futures","SOLUSDT",1648008431570,199.0,90.44,90.43,1831.0]
["binance-futures","SOLUSDT",1648008527132,44.0,90.4,90.39,292.0]
["binance-futures","SOLUSDT",1648008528816,139.0,90.4,90.39,13.0]
["binance-futures","SOLUSDT",1648008622577,88.0,90.42,90.41,258.0]
["binance-futures","SOLUSDT",1648008694837,61.0,90.39,90.38,637.0]
["binance-futures","SOLUSDT",1648008737580,39.0,90.44,90.43,251.0]
["binance-futures","SOLUSDT",1648008785580,683.0,90.44,90.43,11.0]
["binance-futures","SOLUSDT",1648008840021,16.0,90.37,90.36,292.0]
["binance-futures","SOLUSDT",1648008875435,54.0,90.33,90.32,90.0]
["binance-futures","SOLUSDT",1648008945267,99.0,90.34,90.33,588.0]
["binance-futures","SOLUSDT",1648008974975,42.0,90.34,90.33,382.0]
["binance-futures","SOLUSDT",1648009016243,6.0,90.25,90.24,199.0]
["binance-futures","SOLUSDT",1648009048426,115.0,90.06,90.05,5.0]
["binance-futures","SOLUSDT",1648009104754,102.0,89.91,89.9,46.0]
["binance-futures","SOLUSDT",1648009136257,11.0,89.82,89.81,117.0]
["binance-futures","SOLUSDT",1648009166803,6.0,89.83,89.82,344.0]
["binance-futures","SOLUSDT",1648009196803,65.0,90.07,90.06,81.0]
["binance-futures","SOLUSDT",1648009229565,35.0,89.98,89.97,238.0]
["binance-futures","SOLUSDT",1648009267205,240.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1648009300073,129.0,90.06,90.05,151.0]
["binance-futures","SOLUSDT",1648009344458,22.0,90.0,89.99,81.0]
["binance-futures","SOLUSDT",1648009386657,156.0,90.04,90.03,6.0]
["binance-futures","SOLUSDT",1648009426133,8.0,89.84,89.83,542.0]
["binance-futures","SOLUSDT",1648009460501,7.0,89.94,89.93,427.0]
["binance-futures","SOLUSDT",1648009554243,59.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1648009598301,6.0,89.81,89.8,233.0]
["binance-futures","SOLUSDT",1648009628496,9.0,89.81,89.8,522.0]
["binance-futures","SOLUSDT",1648009658184,27.0,89.7,89.69,214.0]
["binance-futures","SOLUSDT",1648009693286,399.0,89.81,89.8,28.0]
["binance-futures","SOLUSDT",1648009727753,271.0,89.81,89.8,101.0]
["binance-futures","SOLUSDT",1648009774471,359.0,89.74,89.73,1.0]
["binance-futures","SOLUSDT",1648009824874,296.0,89.73,89.72,20.0]
["binance-futures","SOLUSDT",1648009831638,35.0,89.73,89.72,172.0]
["binance-futures","SOLUSDT",1648009868257,115.0,89.83,89.82,73.0]
["binance-futures","SOLUSDT",1648009900004,366.0,89.87,89.85,336.0]
["binance-futures","SOLUSDT",1648009975205,79.0,89.97,89.96,99.0]
["binance-futures","SOLUSDT",1648010012227,39.0,90.1,90.09,98.0]
["binance-futures","SOLUSDT",1648010055595,415.0,90.04,90.03,95.0]
["binance-futures","SOLUSDT",1648010110344,77.0,90.13,90.12,379.0]
["binance-futures","SOLUSDT",1648010147096,92.0,90.05,90.04,624.0]
["binance-futures","SOLUSDT",1648010188731,734.0,90.04,90.03,15.0]
["binance-futures","SOLUSDT",1648010252272,24.0,90.03,90.02,204.0]
["binance-futures","SOLUSDT",1648010292292,611.0,90.15,90.14,203.0]
["binance-futures","SOLUSDT",1648010330428,446.0,90.15,90.14,39.0]
["binance-futures","SOLUSDT",1648010380282,32.0,90.15,90.14,95.0]
["binance-futures","SOLUSDT",1648010458617,304.0,90.02,90.01,11.0]
["binance-futures","SOLUSDT",1648010507023,490.0,90.02,90.01,72.0]
["binance-futures","SOLUSDT",1648010542171,63.0,90.12,90.11,43.0]
["binance-futures","SOLUSDT",1648010583983,211.0,90.16,90.15,42.0]
["binance-futures","SOLUSDT",1648010643160,72.0,90.22,90.21,37.0]
["binance-futures","SOLUSDT",1648010681508,76.0,90.05,90.04,166.0]
["binance-futures","SOLUSDT",1648010741681,757.0,90.01,90.0,132.0]
["binance-futures","SOLUSDT",1648010787742,6.0,90.11,90.1,271.0]
["binance-futures","SOLUSDT",1648010830462,3.0,90.18,90.17,492.0]
["binance-futures","SOLUSDT",1648010891202,31.0,90.18,90.17,187.0]
["binance-futures","SOLUSDT",1648010927022,409.0,90.22,90.21,20.0]
["binance-futures","SOLUSDT",1648011009237,129.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1648011060311,551.0,90.29,90.28,144.0]
["binance-futures","SOLUSDT",1648011106431,59.0,90.25,90.24,5.0]
["binance-futures","SOLUSDT",1648011150097,104.0,90.36,90.35,79.0]
["binance-futures","SOLUSDT",1648011191811,257.0,90.38,90.37,26.0]
["binance-futures","SOLUSDT",1648011239327,119.0,90.39,90.38,104.0]
["binance-futures","SOLUSDT",1648011292413,693.0,90.34,90.33,21.0]
["binance-futures","SOLUSDT",1648011335927,1.0,90.37,90.36,359.0]
["binance-futures","SOLUSDT",1648011398295,676.0,90.41,90.4,55.0]
["binance-futures","SOLUSDT",1648011439038,46.0,90.35,90.34,283.0]
["binance-futures","SOLUSDT",1648011540711,292.0,90.34,90.33,302.0]
["binance-futures","SOLUSDT",1648011542605,286.0,90.34,90.33,561.0]
["binance-futures","SOLUSDT",1648011624179,30.0,90.33,90.32,156.0]
["binance-futures","SOLUSDT",1648011651445,142.0,90.3,90.29,2.0]
["binance-futures","SOLUSDT",1648011696500,25.0,90.25,90.24,113.0]
["binance-futures","SOLUSDT",1648011731404,20.0,90.27,90.26,408.0]
["binance-futures","SOLUSDT",1648011790581,2.0,90.26,90.25,352.0]
["binance-futures","SOLUSDT",1648011848558,440.0,90.29,90.28,54.0]
["binance-futures","SOLUSDT",1648011933086,283.0,90.21,90.2,251.0]
["binance-futures","SOLUSDT",1648011955398,90.0,90.19,90.18,290.0]
["binance-futures","SOLUSDT",1648011989529,71.0,90.23,90.22,210.0]
["binance-futures","SOLUSDT",1648012084497,447.0,90.23,90.22,47.0]
["binance-futures","SOLUSDT",1648012142446,226.0,90.22,90.21,56.0]
["binance-futures","SOLUSDT",1648012187813,105.0,90.2,90.19,279.0]
["binance-futures","SOLUSDT",1648012250057,181.0,90.2,90.19,47.0]
["binance-futures","SOLUSDT",1648012300845,175.0,90.21,90.2,47.0]
["binance-futures","SOLUSDT",1648012340750,308.0,90.16,90.15,143.0]
["binance-futures","SOLUSDT",1648012404507,11.0,90.15,90.14,247.0]
["binance-futures","SOLUSDT",1648012462786,97.0,90.09,90.08,50.0]
["binance-futures","SOLUSDT",1648012507840,110.0,90.1,90.09,116.0]
["binance-futures","SOLUSDT",1648012554127,348.0,90.14,90.13,49.0]
["binance-futures","SOLUSDT",1648012602144,23.0,90.24,90.23,210.0]
["binance-futures","SOLUSDT",1648012645848,475.0,90.3,90.29,12.0]
["binance-futures","SOLUSDT",1648012750331,110.0,90.4,90.39,463.0]
["binance-futures","SOLUSDT",1648012806640,596.0,90.32,90.31,10.0]
["binance-futures","SOLUSDT",1648012875769,101.0,90.39,90.37,323.0]
["binance-futures","SOLUSDT",1648012920488,1087.0,90.44,90.43,38.0]
["binance-futures","SOLUSDT",1648012996035,227.0,90.39,90.38,28.0]
["binance-futures","SOLUSDT",1648013058493,142.0,90.44,90.43,153.0]
["binance-futures","SOLUSDT",1648013116368,695.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1648013185243,691.0,90.42,90.41,8.0]
["binance-futures","SOLUSDT",1648013237651,99.0,90.37,90.36,104.0]
["binance-futures","SOLUSDT",1648013341068,60.0,90.52,90.51,39.0]
["binance-futures","SOLUSDT",1648013342709,31.0,90.52,90.51,43.0]
["binance-futures","SOLUSDT",1648013451347,52.0,90.51,90.5,114.0]
["binance-futures","SOLUSDT",1648013514677,155.0,90.56,90.55,54.0]
["binance-futures","SOLUSDT",1648013557553,374.0,90.52,90.51,26.0]
["binance-futures","SOLUSDT",1648013610365,612.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1648013664524,386.0,90.57,90.56,12.0]
["binance-futures","SOLUSDT",1648013715660,131.0,90.6,90.59,123.0]
["binance-futures","SOLUSDT",1648013763205,6.0,90.66,90.65,488.0]
["binance-futures","SOLUSDT",1648013804579,91.0,90.73,90.72,100.0]
["binance-futures","SOLUSDT",1648013848348,25.0,90.7,90.69,41.0]
["binance-futures","SOLUSDT",1648013914540,190.0,90.8,90.79,411.0]
["binance-futures","SOLUSDT",1648014006046,166.0,90.85,90.84,29.0]
["binance-futures","SOLUSDT",1648014041558,10.0,90.79,90.78,533.0]
["binance-futures","SOLUSDT",1648014102464,44.0,90.87,90.86,562.0]
["binance-futures","SOLUSDT",1648014140092,294.0,90.93,90.92,175.0]
["binance-futures","SOLUSDT",1648014196099,459.0,90.89,90.88,4.0]
["binance-futures","SOLUSDT",1648014244931,256.0,90.93,90.92,23.0]
["binance-futures","SOLUSDT",1648014294465,37.0,90.91,90.9,935.0]
["binance-futures","SOLUSDT",1648014344861,34.0,90.85,90.84,198.0]
["binance-futures","SOLUSDT",1648014379934,7.0,90.78,90.77,445.0]
["binance-futures","SOLUSDT",1648014433004,138.0,90.84,90.83,88.0]
["binance-futures","SOLUSDT",1648014486366,350.0,90.87,90.86,81.0]
["binance-futures","SOLUSDT",1648014573177,727.0,90.89,90.88,6.0]
["binance-futures","SOLUSDT",1648014624595,126.0,90.9,90.89,118.0]
["binance-futures","SOLUSDT",1648014662505,24.0,90.87,90.86,661.0]
["binance-futures","SOLUSDT",1648014707792,54.0,90.85,90.84,76.0]
["binance-futures","SOLUSDT",1648014770411,344.0,90.92,90.91,130.0]
["binance-futures","SOLUSDT",1648014818517,327.0,90.95,90.94,30.0]
["binance-futures","SOLUSDT",1648014878743,41.0,90.92,90.91,238.0]
["binance-futures","SOLUSDT",1648014916635,116.0,90.89,90.88,51.0]
["binance-futures","SOLUSDT",1648014958569,216.0,90.97,90.96,98.0]
["binance-futures","SOLUSDT",1648015017530,249.0,90.96,90.95,91.0]
["binance-futures","SOLUSDT",1648015062925,101.0,90.89,90.88,267.0]
["binance-futures","SOLUSDT",1648015181382,96.0,90.84,90.83,315.0]
["binance-futures","SOLUSDT",1648015231117,338.0,90.82,90.81,4.0]
["binance-futures","SOLUSDT",1648015267234,284.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1648015307496,201.0,90.7,90.69,82.0]
["binance-futures","SOLUSDT",1648015339096,126.0,90.74,90.73,752.0]
["binance-futures","SOLUSDT",1648015386196,146.0,90.75,90.74,517.0]
["binance-futures","SOLUSDT",1648015460731,184.0,90.79,90.78,449.0]
["binance-futures","SOLUSDT",1648015479048,151.0,90.78,90.77,116.0]
["binance-futures","SOLUSDT",1648015528999,24.0,90.78,90.77,262.0]
["binance-futures","SOLUSDT",1648015570563,57.0,90.77,90.76,282.0]
["binance-futures","SOLUSDT",1648015673278,144.0,90.82,90.81,82.0]
["binance-futures","SOLUSDT",1648015718264,544.0,90.91,90.9,123.0]
["binance-futures","SOLUSDT",1648015762162,311.0,90.81,90.8,151.0]
["binance-futures","SOLUSDT",1648015807539,477.0,90.84,90.83,109.0]
["binance-futures","SOLUSDT",1648015845476,10.0,90.92,90.91,79.0]
["binance-futures","SOLUSDT",1648015881179,722.0,90.84,90.83,14.0]
["binance-futures","SOLUSDT",1648015933605,196.0,90.87,90.86,18.0]
["binance-futures","SOLUSDT",1648015980221,434.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1648016021631,285.0,90.86,90.85,269.0]
["binance-futures","SOLUSDT",1648016067586,332.0,91.02,91.01,46.0]
["binance-futures","SOLUSDT",1648016101632,201.0,91.07,91.06,25.0]
["binance-futures","SOLUSDT",1648016180591,71.0,91.15,91.14,355.0]
["binance-futures","SOLUSDT",1648016223022,1113.0,91.2,91.19,56.0]
["binance-futures","SOLUSDT",1648016263812,370.0,91.2,91.19,423.0]
["binance-futures","SOLUSDT",1648016314450,45.0,91.22,91.21,141.0]
["binance-futures","SOLUSDT",1648016347277,95.0,91.18,91.17,4428.0]
["binance-futures","SOLUSDT",1648016388426,77.0,91.28,91.27,22.0]
["binance-futures","SOLUSDT",1648016426357,75.0,91.35,91.34,144.0]
["binance-futures","SOLUSDT",1648016459117,18.0,91.38,91.37,387.0]
["binance-futures","SOLUSDT",1648016501860,193.0,91.36,91.35,118.0]
["binance-futures","SOLUSDT",1648016541908,118.0,91.38,91.37,2.0]
["binance-futures","SOLUSDT",1648016643014,573.0,91.4,91.39,150.0]
["binance-futures","SOLUSDT",1648016644453,128.0,91.4,91.39,180.0]
["binance-futures","SOLUSDT",1648016723987,157.0,91.36,91.35,78.0]
["binance-futures","SOLUSDT",1648016766471,83.0,91.42,91.41,76.0]
["binance-futures","SOLUSDT",1648016821436,124.0,91.44,91.43,191.0]
["binance-futures","SOLUSDT",1648016856918,5.0,91.38,91.37,694.0]
["binance-futures","SOLUSDT",1648016902013,115.0,91.35,91.34,396.0]
["binance-futures","SOLUSDT",1648016941642,230.0,91.4,91.39,216.0]
["binance-futures","SOLUSDT",1648016978756,67.0,91.31,91.3,1176.0]
["binance-futures","SOLUSDT",1648017017965,18.0,91.29,91.28,311.0]
["binance-futures","SOLUSDT",1648017061525,9.0,91.32,91.31,439.0]
["binance-futures","SOLUSDT",1648017114570,224.0,91.27,91.26,9.0]
["binance-futures","SOLUSDT",1648017197145,9.0,91.33,91.32,185.0]
["binance-futures","SOLUSDT",1648017239742,41.0,91.36,91.35,301.0]
["binance-futures","SOLUSDT",1648017285063,183.0,91.43,91.42,235.0]
["binance-futures","SOLUSDT",1648017317520,203.0,91.42,91.41,56.0]
["binance-futures","SOLUSDT",1648017358939,203.0,91.41,91.4,183.0]
["binance-futures","SOLUSDT",1648017401790,328.0,91.33,91.32,69.0]
["binance-futures","SOLUSDT",1648017451070,66.0,91.46,91.45,1083.0]
["binance-futures","SOLUSDT",1648017481450,399.0,91.45,91.44,32.0]
["binance-futures","SOLUSDT",1648017519258,43.0,91.47,91.46,102.0]
["binance-futures","SOLUSDT",1648017557812,262.0,91.47,91.46,375.0]
["binance-futures","SOLUSDT",1648017606547,29.0,91.47,91.46,198.0]
["binance-futures","SOLUSDT",1648017684699,223.0,91.4,91.39,27.0]
["binance-futures","SOLUSDT",1648017727502,469.0,91.4,91.39,26.0]
["binance-futures","SOLUSDT",1648017777896,368.0,91.43,91.42,47.0]
["binance-futures","SOLUSDT",1648017816409,282.0,91.47,91.46,20.0]
["binance-futures","SOLUSDT",1648017874517,96.0,91.4,91.39,690.0]
["binance-futures","SOLUSDT",1648017911834,336.0,91.37,91.36,98.0]
["binance-futures","SOLUSDT",1648017948754,224.0,91.29,91.28,127.0]
["binance-futures","SOLUSDT",1648017999389,160.0,91.29,91.28,60.0]
["binance-futures","SOLUSDT",1648018039870,63.0,91.37,91.36,326.0]
["binance-futures","SOLUSDT",1648018086274,211.0,91.38,91.37,117.0]
["binance-futures","SOLUSDT",1648018123381,14.0,91.4,91.39,498.0]
["binance-futures","SOLUSDT",1648018194201,13.0,91.43,91.42,372.0]
["binance-futures","SOLUSDT",1648018243774,151.0,91.38,91.37,535.0]
["binance-futures","SOLUSDT",1648018283174,4.0,91.46,91.45,247.0]
["binance-futures","SOLUSDT",1648018320143,2.0,91.44,91.43,511.0]
["binance-futures","SOLUSDT",1648018375561,140.0,91.39,91.38,78.0]
["binance-futures","SOLUSDT",1648018423678,61.0,91.43,91.42,81.0]
["binance-futures","SOLUSDT",1648018497522,296.0,91.53,91.52,40.0]
["binance-futures","SOLUSDT",1648018512441,123.0,91.63,91.62,343.0]
["binance-futures","SOLUSDT",1648018542761,144.0,91.69,91.68,19.0]
["binance-futures","SOLUSDT",1648018588347,161.0,91.61,91.6,82.0]
["binance-futures","SOLUSDT",1648018690816,20.0,91.74,91.73,166.0]
["binance-futures","SOLUSDT",1648018746136,30.0,91.69,91.68,64.0]
["binance-futures","SOLUSDT",1648018790844,120.0,91.68,91.67,66.0]
["binance-futures","SOLUSDT",1648018823005,12.0,91.77,91.76,695.0]
["binance-futures","SOLUSDT",1648018871714,164.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1648018909139,72.0,91.71,91.7,815.0]
["binance-futures","SOLUSDT",1648018939774,217.0,91.61,91.6,213.0]
["binance-futures","SOLUSDT",1648018982848,61.0,91.68,91.67,270.0]
["binance-futures","SOLUSDT",1648019016115,227.0,91.63,91.62,148.0]
["binance-futures","SOLUSDT",1648019057216,40.0,91.58,91.57,497.0]
["binance-futures","SOLUSDT",1648019100248,74.0,91.62,91.61,155.0]
["binance-futures","SOLUSDT",1648019174334,232.0,91.48,91.47,375.0]
["binance-futures","SOLUSDT",1648019229584,262.0,91.5,91.49,26.0]
["binance-futures","SOLUSDT",1648019274074,169.0,91.43,91.42,445.0]
["binance-futures","SOLUSDT",1648019307273,334.0,91.41,91.4,71.0]
["binance-futures","SOLUSDT",1648019348548,101.0,91.39,91.38,98.0]
["binance-futures","SOLUSDT",1648019393811,485.0,91.38,91.37,2.0]
["binance-futures","SOLUSDT",1648019434184,97.0,91.31,91.3,913.0]
["binance-futures","SOLUSDT",1648019475785,52.0,91.4,91.39,764.0]
["binance-futures","SOLUSDT",1648019518270,78.0,91.32,91.31,84.0]
["binance-futures","SOLUSDT",1648019554650,226.0,91.21,91.2,70.0]
["binance-futures","SOLUSDT",1648019581017,33.0,91.26,91.25,397.0]
["binance-futures","SOLUSDT",1648019633177,4.0,91.29,91.28,120.0]
["binance-futures","SOLUSDT",1648019717933,174.0,91.25,91.24,1.0]
["binance-futures","SOLUSDT",1648019761034,315.0,91.22,91.21,58.0]
["binance-futures","SOLUSDT",1648019814668,121.0,91.13,91.12,104.0]
["binance-futures","SOLUSDT",1648019842435,74.0,91.14,91.13,404.0]
["binance-futures","SOLUSDT",1648019880544,421.0,91.18,91.17,45.0]
["binance-futures","SOLUSDT",1648019929198,63.0,91.22,91.21,85.0]
["binance-futures","SOLUSDT",1648019964946,459.0,91.2,91.19,4.0]
["binance-futures","SOLUSDT",1648020011467,127.0,91.19,91.18,86.0]
["binance-futures","SOLUSDT",1648020051334,324.0,91.29,91.28,100.0]
["binance-futures","SOLUSDT",1648020130435,391.0,91.31,91.3,12.0]
["binance-futures","SOLUSDT",1648020190276,351.0,91.22,91.21,111.0]
["binance-futures","SOLUSDT",1648020242775,101.0,91.26,91.25,50.0]
["binance-futures","SOLUSDT",1648020284355,94.0,91.33,91.32,250.0]
["binance-futures","SOLUSDT",1648020340155,230.0,91.4,91.39,60.0]
["binance-futures","SOLUSDT",1648020386764,126.0,91.4,91.39,323.0]
["binance-futures","SOLUSDT",1648020449032,135.0,91.36,91.35,368.0]
["binance-futures","SOLUSDT",1648020519937,553.0,91.41,91.4,61.0]
["binance-futures","SOLUSDT",1648020554011,56.0,91.44,91.43,213.0]
["binance-futures","SOLUSDT",1648020616862,39.0,91.36,91.35,92.0]
["binance-futures","SOLUSDT",1648020654029,60.0,91.26,91.25,267.0]
["binance-futures","SOLUSDT",1648020711175,3707.0,91.3,91.29,102.0]
["binance-futures","SOLUSDT",1648020806994,475.0,91.31,91.3,2.0]
["binance-futures","SOLUSDT",1648020848041,10.0,91.27,91.26,142.0]
["binance-futures","SOLUSDT",1648020905558,14.0,91.27,91.26,143.0]
["binance-futures","SOLUSDT",1648020956382,84.0,91.21,91.2,125.0]
["binance-futures","SOLUSDT",1648021006072,265.0,91.17,91.16,142.0]
["binance-futures","SOLUSDT",1648021054378,103.0,91.05,91.04,124.0]
["binance-futures","SOLUSDT",1648021090157,373.0,91.18,91.17,66.0]
["binance-futures","SOLUSDT",1648021145108,93.0,91.27,91.26,105.0]
["binance-futures","SOLUSDT",1648021184652,357.0,91.32,91.31,2.0]
["binance-futures","SOLUSDT",1648021225271,79.0,91.4,91.39,290.0]
["binance-futures","SOLUSDT",1648021275028,552.0,91.43,91.42,30.0]
["binance-futures","SOLUSDT",1648021378401,64.0,91.38,91.37,25.0]
["binance-futures","SOLUSDT",1648021444133,45.0,91.42,91.41,146.0]
["binance-futures","SOLUSDT",1648021482284,113.0,91.33,91.32,32.0]
["binance-futures","SOLUSDT",1648021529333,1058.0,91.35,91.34,3.0]
["binance-futures","SOLUSDT",1648021579631,218.0,91.25,91.24,255.0]
["binance-futures","SOLUSDT",1648021604977,1005.0,91.27,91.26,310.0]
["binance-futures","SOLUSDT",1648021658287,551.0,91.26,91.25,155.0]
["binance-futures","SOLUSDT",1648021708952,106.0,91.25,91.24,208.0]
["binance-futures","SOLUSDT",1648021750643,30.0,91.19,91.18,339.0]
["binance-futures","SOLUSDT",1648021810812,37.0,91.21,91.2,82.0]
["binance-futures","SOLUSDT",1648021922917,447.0,91.18,91.17,118.0]
["binance-futures","SOLUSDT",1648021964519,243.0,91.2,91.19,54.0]
["binance-futures","SOLUSDT",1648022024702,60.0,91.2,91.19,190.0]
["binance-futures","SOLUSDT",1648022077183,15.0,91.18,91.17,392.0]
["binance-futures","SOLUSDT",1648022120449,392.0,91.19,91.18,80.0]
["binance-futures","SOLUSDT",1648022176405,869.0,91.18,91.17,22.0]
["binance-futures","SOLUSDT",1648022222748,41.0,91.16,91.15,408.0]
["binance-futures","SOLUSDT",1648022271299,85.0,91.06,91.05,275.0]
["binance-futures","SOLUSDT",1648022312769,446.0,91.09,91.08,65.0]
["binance-futures","SOLUSDT",1648022361545,200.0,91.1,91.09,156.0]
["binance-futures","SOLUSDT",1648022417151,24.0,91.12,91.11,689.0]
["binance-futures","SOLUSDT",1648022513428,197.0,91.12,91.11,406.0]
["binance-futures","SOLUSDT",1648022555168,58.0,90.94,90.93,161.0]
["binance-futures","SOLUSDT",1648022590317,36.0,90.88,90.87,421.0]
["binance-futures","SOLUSDT",1648022632170,31.0,90.85,90.84,456.0]
["binance-futures","SOLUSDT",1648022682485,67.0,90.95,90.94,236.0]
["binance-futures","SOLUSDT",1648022721495,2.0,90.96,90.95,278.0]
["binance-futures","SOLUSDT",1648022782957,141.0,90.94,90.93,75.0]
["binance-futures","SOLUSDT",1648022825896,302.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1648022861631,223.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1648022900829,202.0,90.82,90.81,136.0]
["binance-futures","SOLUSDT",1648022936960,219.0,90.83,90.82,69.0]
["binance-futures","SOLUSDT",1648023028265,70.0,90.8,90.79,551.0]
["binance-futures","SOLUSDT",1648023084747,54.0,90.84,90.83,421.0]
["binance-futures","SOLUSDT",1648023137530,95.0,90.87,90.86,84.0]
["binance-futures","SOLUSDT",1648023187913,4.0,90.83,90.82,532.0]
["binance-futures","SOLUSDT",1648023259424,55.0,90.91,90.9,351.0]
["binance-futures","SOLUSDT",1648023304204,276.0,90.87,90.86,8.0]
["binance-futures","SOLUSDT",1648023355463,624.0,90.97,90.96,20.0]
["binance-futures","SOLUSDT",1648023397685,30.0,91.01,91.0,379.0]
["binance-futures","SOLUSDT",1648023436461,150.0,90.91,90.9,28.0]
["binance-futures","SOLUSDT",1648023481396,37.0,90.79,90.78,277.0]
["binance-futures","SOLUSDT",1648023562093,41.0,90.68,90.67,185.0]
["binance-futures","SOLUSDT",1648023563694,4.0,90.68,90.67,173.0]
["binance-futures","SOLUSDT",1648023636373,15.0,90.72,90.71,175.0]
["binance-futures","SOLUSDT",1648023674941,101.0,90.76,90.75,241.0]
["binance-futures","SOLUSDT",1648023725764,44.0,90.78,90.77,127.0]
["binance-futures","SOLUSDT",1648023781846,103.0,90.8,90.79,200.0]
["binance-futures","SOLUSDT",1648023839656,77.0,90.97,90.96,104.0]
["binance-futures","SOLUSDT",1648023853499,720.0,91.0,90.99,45.0]
["binance-futures","SOLUSDT",1648023883777,134.0,90.98,90.97,1691.0]
["binance-futures","SOLUSDT",1648023919775,104.0,91.08,91.07,42.0]
["binance-futures","SOLUSDT",1648023954187,187.0,91.11,91.1,324.0]
["binance-futures","SOLUSDT",1648024018602,27.0,91.32,91.31,103.0]
["binance-futures","SOLUSDT",1648024061339,132.0,91.24,91.23,119.0]
["binance-futures","SOLUSDT",1648024100753,136.0,91.29,91.28,60.0]
["binance-futures","SOLUSDT",1648024152290,51.0,91.34,91.33,59.0]
["binance-futures","SOLUSDT",1648024193770,3.0,91.25,91.24,557.0]
["binance-futures","SOLUSDT",1648024227938,144.0,91.31,91.3,49.0]
["binance-futures","SOLUSDT",1648024272091,105.0,91.28,91.27,265.0]
["binance-futures","SOLUSDT",1648024315452,233.0,91.24,91.23,345.0]
["binance-futures","SOLUSDT",1648024356098,324.0,91.32,91.31,75.0]
["binance-futures","SOLUSDT",1648024415321,210.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1648024453241,31.0,91.31,91.3,66.0]
["binance-futures","SOLUSDT",1648024511717,555.0,91.36,91.35,87.0]
["binance-futures","SOLUSDT",1648024594118,408.0,91.27,91.26,76.0]
["binance-futures","SOLUSDT",1648024638657,154.0,91.28,91.27,9.0]
["binance-futures","SOLUSDT",1648024689831,125.0,91.33,91.32,134.0]
["binance-futures","SOLUSDT",1648024732176,83.0,91.37,91.36,301.0]
["binance-futures","SOLUSDT",1648024781452,239.0,91.32,91.31,2.0]
["binance-futures","SOLUSDT",1648024816880,102.0,91.35,91.34,130.0]
["binance-futures","SOLUSDT",1648024862518,86.0,91.42,91.41,7.0]
["binance-futures","SOLUSDT",1648024914244,174.0,91.31,91.3,3.0]
["binance-futures","SOLUSDT",1648024958942,123.0,91.34,91.33,67.0]
["binance-futures","SOLUSDT",1648025059811,60.0,91.37,91.36,101.0]
["binance-futures","SOLUSDT",1648025115517,31.0,91.27,91.26,181.0]
["binance-futures","SOLUSDT",1648025164162,31.0,91.27,91.26,141.0]
["binance-futures","SOLUSDT",1648025218767,365.0,91.27,91.26,8.0]
["binance-futures","SOLUSDT",1648025256627,19.0,91.19,91.18,109.0]
["binance-futures","SOLUSDT",1648025293480,45.0,91.21,91.2,133.0]
["binance-futures","SOLUSDT",1648025344491,136.0,91.2,91.19,293.0]
["binance-futures","SOLUSDT",1648025390244,26.0,91.17,91.16,44.0]
["binance-futures","SOLUSDT",1648025439246,37.0,91.14,91.13,114.0]
["binance-futures","SOLUSDT",1648025493246,170.0,91.17,91.16,79.0]
["binance-futures","SOLUSDT",1648025544505,655.0,91.17,91.16,360.0]
["binance-futures","SOLUSDT",1648025602194,55.0,91.19,91.18,113.0]
["binance-futures","SOLUSDT",1648025694501,158.0,91.18,91.17,196.0]
["binance-futures","SOLUSDT",1648025730480,255.0,91.15,91.14,138.0]
["binance-futures","SOLUSDT",1648025784293,242.0,91.15,91.14,41.0]
["binance-futures","SOLUSDT",1648025824142,7.0,91.17,91.16,175.0]
["binance-futures","SOLUSDT",1648025900335,365.0,91.1,91.09,11.0]
["binance-futures","SOLUSDT",1648025967091,331.0,91.09,91.08,420.0]
["binance-futures","SOLUSDT",1648026001863,144.0,91.08,91.07,291.0]
["binance-futures","SOLUSDT",1648026051597,68.0,91.1,91.09,178.0]
["binance-futures","SOLUSDT",1648026103338,5.0,91.2,91.19,197.0]
["binance-futures","SOLUSDT",1648026149268,543.0,91.23,91.22,18.0]
["binance-futures","SOLUSDT",1648026205589,13.0,91.15,91.14,98.0]
["binance-futures","SOLUSDT",1648026307683,25.0,91.27,91.26,201.0]
["binance-futures","SOLUSDT",1648026365340,331.0,91.18,91.17,32.0]
["binance-futures","SOLUSDT",1648026414505,19.0,91.2,91.19,232.0]
["binance-futures","SOLUSDT",1648026460882,221.0,91.18,91.17,46.0]
["binance-futures","SOLUSDT",1648026530384,309.0,91.18,91.17,76.0]
["binance-futures","SOLUSDT",1648026595538,194.0,91.2,91.19,68.0]
["binance-futures","SOLUSDT",1648026639027,317.0,91.24,91.23,76.0]
["binance-futures","SOLUSDT",1648026708579,95.0,91.17,91.16,36.0]
["binance-futures","SOLUSDT",1648026754157,33.0,91.15,91.14,286.0]
["binance-futures","SOLUSDT",1648026805219,425.0,91.13,91.12,304.0]
["binance-futures","SOLUSDT",1648026882062,41.0,90.96,90.95,139.0]
["binance-futures","SOLUSDT",1648026917652,704.0,90.9,90.89,27.0]
["binance-futures","SOLUSDT",1648026953420,71.0,90.94,90.93,76.0]
["binance-futures","SOLUSDT",1648026991096,92.0,91.01,91.0,261.0]
["binance-futures","SOLUSDT",1648027048881,110.0,91.01,91.0,57.0]
["binance-futures","SOLUSDT",1648027103832,39.0,90.98,90.97,288.0]
["binance-futures","SOLUSDT",1648027121775,247.0,90.94,90.93,3.0]
["binance-futures","SOLUSDT",1648027197553,9.0,90.93,90.92,410.0]
["binance-futures","SOLUSDT",1648027238086,389.0,90.95,90.94,130.0]
["binance-futures","SOLUSDT",1648027284398,640.0,91.04,91.03,23.0]
["binance-futures","SOLUSDT",1648027342599,32.0,91.03,91.02,159.0]
["binance-futures","SOLUSDT",1648027451464,13.0,90.98,90.97,492.0]
["binance-futures","SOLUSDT",1648027518901,291.0,91.0,90.99,66.0]
["binance-futures","SOLUSDT",1648027568591,1.0,91.01,91.0,804.0]
["binance-futures","SOLUSDT",1648027618140,88.0,90.98,90.97,6.0]
["binance-futures","SOLUSDT",1648027659353,473.0,90.94,90.93,41.0]
["binance-futures","SOLUSDT",1648027694425,463.0,90.94,90.93,26.0]
["binance-futures","SOLUSDT",1648027733962,81.0,90.91,90.9,423.0]
["binance-futures","SOLUSDT",1648027794596,38.0,90.91,90.9,338.0]
["binance-futures","SOLUSDT",1648027830109,126.0,90.86,90.85,120.0]
["binance-futures","SOLUSDT",1648027875145,33.0,90.97,90.96,500.0]
["binance-futures","SOLUSDT",1648027918778,197.0,90.97,90.96,71.0]
["binance-futures","SOLUSDT",1648028001292,843.0,90.9,90.89,54.0]
["binance-futures","SOLUSDT",1648028053361,269.0,90.93,90.92,156.0]
["binance-futures","SOLUSDT",1648028099839,382.0,90.93,90.92,51.0]
["binance-futures","SOLUSDT",1648028153886,321.0,90.82,90.81,103.0]
["binance-futures","SOLUSDT",1648028193134,5.0,90.82,90.81,160.0]
["binance-futures","SOLUSDT",1648028240934,39.0,90.8,90.79,35.0]
["binance-futures","SOLUSDT",1648028279635,472.0,90.77,90.76,7.0]
["binance-futures","SOLUSDT",1648028318387,298.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1648028363520,165.0,90.85,90.84,98.0]
["binance-futures","SOLUSDT",1648028427942,3.0,90.83,90.82,434.0]
["binance-futures","SOLUSDT",1648028527412,2.0,90.73,90.72,189.0]
["binance-futures","SOLUSDT",1648028528832,46.0,90.73,90.72,83.0]
["binance-futures","SOLUSDT",1648028629687,555.0,90.64,90.63,26.0]
["binance-futures","SOLUSDT",1648028667355,396.0,90.77,90.76,93.0]
["binance-futures","SOLUSDT",1648028729690,123.0,90.75,90.74,34.0]
["binance-futures","SOLUSDT",1648028774188,97.0,90.76,90.75,98.0]
["binance-futures","SOLUSDT",1648028820640,259.0,90.73,90.72,4.0]
["binance-futures","SOLUSDT",1648028863865,92.0,90.73,90.72,120.0]
["binance-futures","SOLUSDT",1648028909664,36.0,90.8,90.79,204.0]
["binance-futures","SOLUSDT",1648028956874,82.0,90.86,90.85,96.0]
["binance-futures","SOLUSDT",1648028991743,563.0,90.94,90.93,52.0]
["binance-futures","SOLUSDT",1648029074317,360.0,90.98,90.97,47.0]
["binance-futures","SOLUSDT",1648029125574,50.0,90.95,90.94,290.0]
["binance-futures","SOLUSDT",1648029183666,83.0,90.93,90.92,449.0]
["binance-futures","SOLUSDT",1648029244320,108.0,90.91,90.9,561.0]
["binance-futures","SOLUSDT",1648029297500,251.0,90.98,90.96,15.0]
["binance-futures","SOLUSDT",1648029342551,191.0,90.91,90.9,137.0]
["binance-futures","SOLUSDT",1648029394080,335.0,90.64,90.63,80.0]
["binance-futures","SOLUSDT",1648029421692,485.0,90.63,90.62,4.0]
["binance-futures","SOLUSDT",1648029470106,7.0,90.63,90.62,374.0]
["binance-futures","SOLUSDT",1648029531051,382.0,90.87,90.86,1.0]
["binance-futures","SOLUSDT",1648029565605,77.0,90.92,90.91,107.0]
["binance-futures","SOLUSDT",1648029612380,59.0,90.98,90.97,169.0]
["binance-futures","SOLUSDT",1648029715035,98.0,91.05,91.04,44.0]
["binance-futures","SOLUSDT",1648029757836,327.0,90.91,90.9,90.0]
["binance-futures","SOLUSDT",1648029806288,25.0,91.0,90.99,224.0]
["binance-futures","SOLUSDT",1648029857624,8.0,91.02,91.01,620.0]
["binance-futures","SOLUSDT",1648029909132,517.0,91.15,91.14,169.0]
["binance-futures","SOLUSDT",1648029946431,1.0,91.22,91.21,688.0]
["binance-futures","SOLUSDT",1648029987341,507.0,91.28,91.27,110.0]
["binance-futures","SOLUSDT",1648030044417,53.0,91.17,91.16,455.0]
["binance-futures","SOLUSDT",1648030090809,121.0,91.18,91.17,106.0]
["binance-futures","SOLUSDT",1648030176440,169.0,91.3,91.29,100.0]
["binance-futures","SOLUSDT",1648030178344,22.0,91.31,91.3,37.0]
["binance-futures","SOLUSDT",1648030278317,187.0,91.3,91.29,250.0]
["binance-futures","SOLUSDT",1648030325127,11.0,91.41,91.4,126.0]
["binance-futures","SOLUSDT",1648030363384,102.0,91.43,91.42,40.0]
["binance-futures","SOLUSDT",1648030412318,408.0,91.41,91.4,8.0]
["binance-futures","SOLUSDT",1648030448569,220.0,91.41,91.4,2.0]
["binance-futures","SOLUSDT",1648030513542,33.0,91.35,91.34,81.0]
["binance-futures","SOLUSDT",1648030561659,362.0,91.31,91.3,48.0]
["binance-futures","SOLUSDT",1648030596421,33.0,91.37,91.36,573.0]
["binance-futures","SOLUSDT",1648030639316,582.0,91.49,91.48,75.0]
["binance-futures","SOLUSDT",1648030695452,222.0,91.41,91.4,85.0]
["binance-futures","SOLUSDT",1648030792261,225.0,91.55,91.54,7.0]
["binance-futures","SOLUSDT",1648030831670,172.0,91.5,91.49,4.0]
["binance-futures","SOLUSDT",1648030880817,292.0,91.63,91.62,128.0]
["binance-futures","SOLUSDT",1648030921541,5.0,91.64,91.63,244.0]
["binance-futures","SOLUSDT",1648030966605,130.0,91.65,91.64,4.0]
["binance-futures","SOLUSDT",1648031002617,318.0,91.61,91.6,20.0]
["binance-futures","SOLUSDT",1648031040648,67.0,91.55,91.54,448.0]
["binance-futures","SOLUSDT",1648031090378,287.0,91.62,91.61,64.0]
["binance-futures","SOLUSDT",1648031141976,160.0,91.59,91.58,65.0]
["binance-futures","SOLUSDT",1648031178838,649.0,91.66,91.65,1.0]
["binance-futures","SOLUSDT",1648031219700,34.0,91.61,91.6,248.0]
["binance-futures","SOLUSDT",1648031304530,86.0,91.57,91.56,14.0]
["binance-futures","SOLUSDT",1648031361427,272.0,91.72,91.71,92.0]
["binance-futures","SOLUSDT",1648031402828,7.0,91.68,91.67,278.0]
["binance-futures","SOLUSDT",1648031437303,132.0,91.58,91.57,132.0]
["binance-futures","SOLUSDT",1648031486948,87.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1648031527735,375.0,91.6,91.59,14.0]
["binance-futures","SOLUSDT",1648031566216,106.0,91.77,91.76,232.0]
["binance-futures","SOLUSDT",1648031602201,45.0,91.66,91.65,119.0]
["binance-futures","SOLUSDT",1648031643522,6.0,91.65,91.64,327.0]
["binance-futures","SOLUSDT",1648031698581,4.0,91.59,91.58,353.0]
["binance-futures","SOLUSDT",1648031795440,182.0,91.61,91.6,57.0]
["binance-futures","SOLUSDT",1648031843962,181.0,91.59,91.58,106.0]
["binance-futures","SOLUSDT",1648031914333,192.0,91.56,91.55,107.0]
["binance-futures","SOLUSDT",1648031955549,26.0,91.51,91.5,509.0]
["binance-futures","SOLUSDT",1648032011517,13.0,91.5,91.49,267.0]
["binance-futures","SOLUSDT",1648032052402,366.0,91.39,91.38,47.0]
["binance-futures","SOLUSDT",1648032095568,228.0,91.31,91.3,525.0]
["binance-futures","SOLUSDT",1648032145441,217.0,91.45,91.44,337.0]
["binance-futures","SOLUSDT",1648032190291,17.0,91.32,91.31,250.0]
["binance-futures","SOLUSDT",1648032236262,85.0,91.37,91.36,233.0]
["binance-futures","SOLUSDT",1648032294695,194.0,91.31,91.3,23.0]
["binance-futures","SOLUSDT",1648032341809,353.0,91.33,91.32,135.0]
["binance-futures","SOLUSDT",1648032396290,92.0,91.39,91.38,159.0]
["binance-futures","SOLUSDT",1648032435866,290.0,91.32,91.31,112.0]
["binance-futures","SOLUSDT",1648032491232,47.0,91.33,91.32,281.0]
["binance-futures","SOLUSDT",1648032550709,43.0,91.28,91.27,298.0]
["binance-futures","SOLUSDT",1648032628039,6.0,91.31,91.3,258.0]
["binance-futures","SOLUSDT",1648032660165,119.0,91.3,91.29,55.0]
["binance-futures","SOLUSDT",1648032708288,42.0,91.35,91.34,100.0]
["binance-futures","SOLUSDT",1648032751857,115.0,91.42,91.41,353.0]
["binance-futures","SOLUSDT",1648032806194,110.0,91.44,91.43,141.0]
["binance-futures","SOLUSDT",1648032856049,20.0,91.47,91.46,196.0]
["binance-futures","SOLUSDT",1648032973624,58.0,91.44,91.43,216.0]
["binance-futures","SOLUSDT",1648033056690,91.0,91.42,91.41,240.0]
["binance-futures","SOLUSDT",1648033100387,255.0,91.43,91.42,125.0]
["binance-futures","SOLUSDT",1648033154699,14.0,91.45,91.44,348.0]
["binance-futures","SOLUSDT",1648033203791,11.0,91.44,91.43,400.0]
["binance-futures","SOLUSDT",1648033242352,106.0,91.43,91.42,14.0]
["binance-futures","SOLUSDT",1648033297199,221.0,91.55,91.54,79.0]
["binance-futures","SOLUSDT",1648033334711,36.0,91.56,91.55,3357.0]
["binance-futures","SOLUSDT",1648033385003,17.0,91.53,91.52,331.0]
["binance-futures","SOLUSDT",1648033429966,36.0,91.46,91.45,141.0]
["binance-futures","SOLUSDT",1648033524208,199.0,91.37,91.36,442.0]
["binance-futures","SOLUSDT",1648033526291,10.0,91.38,91.37,389.0]
["binance-futures","SOLUSDT",1648033625503,29.0,91.4,91.39,8.0]
["binance-futures","SOLUSDT",1648033674972,345.0,91.37,91.36,82.0]
["binance-futures","SOLUSDT",1648033725658,32.0,91.3,91.29,132.0]
["binance-futures","SOLUSDT",1648033767168,248.0,91.31,91.3,31.0]
["binance-futures","SOLUSDT",1648033796356,25.0,91.18,91.17,112.0]
["binance-futures","SOLUSDT",1648033857628,1460.0,91.23,91.22,78.0]
["binance-futures","SOLUSDT",1648033904162,6.0,91.18,91.17,186.0]
["binance-futures","SOLUSDT",1648033961681,325.0,91.26,91.25,10.0]
["binance-futures","SOLUSDT",1648034011651,475.0,91.25,91.24,2.0]
["binance-futures","SOLUSDT",1648034104648,66.0,91.14,91.13,155.0]
["binance-futures","SOLUSDT",1648034167694,147.0,91.14,91.13,4.0]
["binance-futures","SOLUSDT",1648034205062,413.0,91.16,91.14,215.0]
["binance-futures","SOLUSDT",1648034269158,38.0,91.15,91.14,104.0]
["binance-futures","SOLUSDT",1648034307212,4.0,91.13,91.12,738.0]
["binance-futures","SOLUSDT",1648034335314,58.0,91.1,91.09,73.0]
["binance-futures","SOLUSDT",1648034367210,322.0,91.05,91.03,107.0]
["binance-futures","SOLUSDT",1648034398179,248.0,91.02,91.01,19.0]
["binance-futures","SOLUSDT",1648034437373,38.0,91.04,91.03,181.0]
["binance-futures","SOLUSDT",1648034467961,265.0,90.92,90.91,60.0]
["binance-futures","SOLUSDT",1648034493986,215.0,90.87,90.86,31.0]
["binance-futures","SOLUSDT",1648034526376,88.0,90.91,90.9,3.0]
["binance-futures","SOLUSDT",1648034592182,80.0,90.96,90.95,382.0]
["binance-futures","SOLUSDT",1648034626174,63.0,91.04,91.03,412.0]
["binance-futures","SOLUSDT",1648034673043,309.0,91.01,91.0,133.0]
["binance-futures","SOLUSDT",1648034716221,112.0,91.01,91.0,270.0]
["binance-futures","SOLUSDT",1648034770462,260.0,91.05,91.04,315.0]
["binance-futures","SOLUSDT",1648034810000,31.0,91.19,91.18,201.0]
["binance-futures","SOLUSDT",1648034848325,60.0,91.11,91.1,56.0]
["binance-futures","SOLUSDT",1648034905984,34.0,91.15,91.14,298.0]
["binance-futures","SOLUSDT",1648034956994,153.0,91.0,90.99,362.0]
["binance-futures","SOLUSDT",1648035043355,43.0,91.16,91.15,275.0]
["binance-futures","SOLUSDT",1648035045115,34.0,91.16,91.15,68.0]
["binance-futures","SOLUSDT",1648035138731,205.0,91.04,91.03,94.0]
["binance-futures","SOLUSDT",1648035200370,450.0,91.09,91.08,17.0]
["binance-futures","SOLUSDT",1648035258823,111.0,91.1,91.09,224.0]
["binance-futures","SOLUSDT",1648035303783,325.0,91.07,91.06,10.0]
["binance-futures","SOLUSDT",1648035364276,362.0,91.13,91.12,21.0]
["binance-futures","SOLUSDT",1648035410100,302.0,91.19,91.18,14.0]
["binance-futures","SOLUSDT",1648035468525,44.0,91.07,91.06,85.0]
["binance-futures","SOLUSDT",1648035519140,159.0,91.2,91.19,135.0]
["binance-futures","SOLUSDT",1648035568411,31.0,91.12,91.11,70.0]
["binance-futures","SOLUSDT",1648035617065,111.0,91.06,91.05,21.0]
["binance-futures","SOLUSDT",1648035697984,118.0,90.95,90.94,82.0]
["binance-futures","SOLUSDT",1648035732407,100.0,90.96,90.95,153.0]
["binance-futures","SOLUSDT",1648035788044,634.0,91.0,90.99,43.0]
["binance-futures","SOLUSDT",1648035833062,222.0,90.94,90.93,83.0]
["binance-futures","SOLUSDT",1648035880783,89.0,90.91,90.9,30.0]
["binance-futures","SOLUSDT",1648035933460,8.0,90.99,90.98,162.0]
["binance-futures","SOLUSDT",1648035948598,3.0,91.0,90.99,210.0]
["binance-futures","SOLUSDT",1648036013086,175.0,90.99,90.98,24.0]
["binance-futures","SOLUSDT",1648036055263,13.0,90.92,90.91,540.0]
["binance-futures","SOLUSDT",1648036105256,52.0,91.0,90.99,302.0]
["binance-futures","SOLUSDT",1648036148471,358.0,91.07,91.06,46.0]
["binance-futures","SOLUSDT",1648036244544,186.0,91.02,91.01,67.0]
["binance-futures","SOLUSDT",1648036301047,47.0,90.98,90.97,410.0]
["binance-futures","SOLUSDT",1648036353217,73.0,91.04,91.03,46.0]
["binance-futures","SOLUSDT",1648036401666,1.0,91.11,91.1,207.0]
["binance-futures","SOLUSDT",1648036456702,166.0,91.17,91.16,584.0]
["binance-futures","SOLUSDT",1648036501021,72.0,91.19,91.18,210.0]
["binance-futures","SOLUSDT",1648036556339,409.0,91.2,91.19,4.0]
["binance-futures","SOLUSDT",1648036593920,180.0,91.2,91.19,63.0]
["binance-futures","SOLUSDT",1648036641623,165.0,91.23,91.22,389.0]
["binance-futures","SOLUSDT",1648036690278,52.0,91.35,91.34,113.0]
["binance-futures","SOLUSDT",1648036789457,511.0,91.32,91.31,1.0]
["binance-futures","SOLUSDT",1648036830776,35.0,91.38,91.37,118.0]
["binance-futures","SOLUSDT",1648036875547,95.0,91.24,91.23,256.0]
["binance-futures","SOLUSDT",1648036918059,5.0,91.25,91.24,245.0]
["binance-futures","SOLUSDT",1648036971317,45.0,91.39,91.38,231.0]
["binance-futures","SOLUSDT",1648036998173,289.0,91.46,91.45,2.0]
["binance-futures","SOLUSDT",1648037040297,215.0,91.48,91.47,28.0]
["binance-futures","SOLUSDT",1648037088729,177.0,91.49,91.48,96.0]
["binance-futures","SOLUSDT",1648037128675,417.0,91.36,91.35,86.0]
["binance-futures","SOLUSDT",1648037177400,67.0,91.38,91.37,216.0]
["binance-futures","SOLUSDT",1648037215759,301.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1648037316366,181.0,91.36,91.35,117.0]
["binance-futures","SOLUSDT",1648037373837,2.0,91.32,91.31,543.0]
["binance-futures","SOLUSDT",1648037421591,195.0,91.3,91.29,90.0]
["binance-futures","SOLUSDT",1648037458956,116.0,91.21,91.2,36.0]
["binance-futures","SOLUSDT",1648037519082,142.0,91.28,91.27,44.0]
["binance-futures","SOLUSDT",1648037573241,429.0,91.31,91.3,13.0]
["binance-futures","SOLUSDT",1648037630913,244.0,91.25,91.24,2.0]
["binance-futures","SOLUSDT",1648037666501,4.0,91.16,91.15,454.0]
["binance-futures","SOLUSDT",1648037717741,160.0,91.23,91.22,49.0]
["binance-futures","SOLUSDT",1648037775620,340.0,91.11,91.1,25.0]
["binance-futures","SOLUSDT",1648037814862,606.0,91.07,91.06,61.0]
["binance-futures","SOLUSDT",1648037851792,1.0,91.14,91.13,546.0]
["binance-futures","SOLUSDT",1648037944473,301.0,91.07,91.06,11.0]
["binance-futures","SOLUSDT",1648037975883,17.0,91.07,91.06,476.0]
["binance-futures","SOLUSDT",1648038024516,174.0,91.01,91.0,289.0]
["binance-futures","SOLUSDT",1648038063414,33.0,91.0,90.99,527.0]
["binance-futures","SOLUSDT",1648038114045,30.0,90.93,90.92,283.0]
["binance-futures","SOLUSDT",1648038136937,251.0,91.0,90.99,343.0]
["binance-futures","SOLUSDT",1648038171237,96.0,91.1,91.09,102.0]
["binance-futures","SOLUSDT",1648038227277,4.0,91.13,91.12,224.0]
["binance-futures","SOLUSDT",1648038273771,2.0,91.07,91.06,832.0]
["binance-futures","SOLUSDT",1648038378591,8.0,91.16,91.15,212.0]
["binance-futures","SOLUSDT",1648038380396,1102.0,91.17,91.16,351.0]
["binance-futures","SOLUSDT",1648038489104,245.0,91.16,91.15,319.0]
["binance-futures","SOLUSDT",1648038542467,193.0,91.18,91.17,349.0]
["binance-futures","SOLUSDT",1648038600066,441.0,91.24,91.23,17.0]
["binance-futures","SOLUSDT",1648038635360,36.0,91.34,91.33,496.0]
["binance-futures","SOLUSDT",1648038690432,94.0,91.35,91.34,203.0]
["binance-futures","SOLUSDT",1648038719601,31.0,91.45,91.44,43.0]
["binance-futures","SOLUSDT",1648038742650,345.0,91.56,91.55,292.0]
["binance-futures","SOLUSDT",1648038779103,132.0,91.6,91.59,53.0]
["binance-futures","SOLUSDT",1648038811785,92.0,91.64,91.63,1.0]
["binance-futures","SOLUSDT",1648038848213,25.0,91.62,91.61,402.0]
["binance-futures","SOLUSDT",1648038933135,598.0,91.7,91.69,36.0]
["binance-futures","SOLUSDT",1648038961554,341.0,91.74,91.73,63.0]
["binance-futures","SOLUSDT",1648039004480,52.0,91.73,91.72,60.0]
["binance-futures","SOLUSDT",1648039033871,105.0,91.88,91.87,255.0]
["binance-futures","SOLUSDT",1648039052326,350.0,91.9,91.89,21.0]
["binance-futures","SOLUSDT",1648039092474,234.0,91.95,91.94,30.0]
["binance-futures","SOLUSDT",1648039120890,192.0,91.83,91.82,284.0]
["binance-futures","SOLUSDT",1648039156055,685.0,91.67,91.66,50.0]
["binance-futures","SOLUSDT",1648039183937,1.0,91.67,91.66,591.0]
["binance-futures","SOLUSDT",1648039218647,138.0,91.69,91.68,533.0]
["binance-futures","SOLUSDT",1648039261189,92.0,91.78,91.77,156.0]
["binance-futures","SOLUSDT",1648039342617,79.0,91.89,91.88,85.0]
["binance-futures","SOLUSDT",1648039381690,142.0,91.81,91.8,82.0]
["binance-futures","SOLUSDT",1648039434991,12.0,91.79,91.78,116.0]
["binance-futures","SOLUSDT",1648039470085,209.0,91.9,91.89,175.0]
["binance-futures","SOLUSDT",1648039503091,7.0,91.89,91.88,570.0]
["binance-futures","SOLUSDT",1648039528118,13.0,91.88,91.87,216.0]
["binance-futures","SOLUSDT",1648039550131,292.0,91.97,91.96,111.0]
["binance-futures","SOLUSDT",1648039578541,52.0,91.93,91.92,137.0]
["binance-futures","SOLUSDT",1648039601994,194.0,91.97,91.93,196.0]
["binance-futures","SOLUSDT",1648039631928,339.0,91.96,91.95,39.0]
["binance-futures","SOLUSDT",1648039657757,88.0,91.92,91.91,159.0]
["binance-futures","SOLUSDT",1648039719364,69.0,92.06,92.05,207.0]
["binance-futures","SOLUSDT",1648039749078,152.0,92.11,92.1,25.0]
["binance-futures","SOLUSDT",1648039775002,170.0,92.17,92.15,2.0]
["binance-futures","SOLUSDT",1648039802440,89.0,92.15,92.14,8.0]
["binance-futures","SOLUSDT",1648039837817,105.0,92.16,92.15,97.0]
["binance-futures","SOLUSDT",1648039874616,171.0,92.18,92.17,74.0]
["binance-futures","SOLUSDT",1648039913356,347.0,92.12,92.11,359.0]
["binance-futures","SOLUSDT",1648039940499,50.0,91.98,91.97,171.0]
["binance-futures","SOLUSDT",1648039963183,193.0,91.99,91.98,110.0]
["binance-futures","SOLUSDT",1648040003866,327.0,91.99,91.98,37.0]
["binance-futures","SOLUSDT",1648040079667,109.0,92.13,92.12,66.0]
["binance-futures","SOLUSDT",1648040109585,298.0,92.24,92.23,13.0]
["binance-futures","SOLUSDT",1648040139547,148.0,92.44,92.43,242.0]
["binance-futures","SOLUSDT",1648040162805,91.0,92.44,92.43,206.0]
["binance-futures","SOLUSDT",1648040200227,73.0,92.5,92.49,27.0]
["binance-futures","SOLUSDT",1648040223042,170.0,92.44,92.43,658.0]
["binance-futures","SOLUSDT",1648040248921,292.0,92.53,92.52,21.0]
["binance-futures","SOLUSDT",1648040278566,163.0,92.52,92.51,94.0]
["binance-futures","SOLUSDT",1648040304226,63.0,92.54,92.53,365.0]
["binance-futures","SOLUSDT",1648040337250,72.0,92.56,92.55,64.0]
["binance-futures","SOLUSDT",1648040359774,48.0,92.57,92.56,153.0]
["binance-futures","SOLUSDT",1648040412149,437.0,92.65,92.64,82.0]
["binance-futures","SOLUSDT",1648040439729,193.0,92.8,92.79,15.0]
["binance-futures","SOLUSDT",1648040463567,610.0,92.91,92.9,98.0]
["binance-futures","SOLUSDT",1648040485753,493.0,92.88,92.87,3.0]
["binance-futures","SOLUSDT",1648040522940,92.0,92.82,92.81,62.0]
["binance-futures","SOLUSDT",1648040544798,2.0,92.87,92.86,590.0]
["binance-futures","SOLUSDT",1648040578764,48.0,92.88,92.87,20.0]
["binance-futures","SOLUSDT",1648040608087,32.0,92.82,92.81,2006.0]
["binance-futures","SOLUSDT",1648040632628,818.0,92.75,92.74,54.0]
["binance-futures","SOLUSDT",1648040662384,128.0,92.84,92.83,6.0]
["binance-futures","SOLUSDT",1648040692866,4.0,92.85,92.84,106.0]
["binance-futures","SOLUSDT",1648040733323,105.0,92.9,92.89,33.0]
["binance-futures","SOLUSDT",1648040796590,175.0,92.76,92.75,226.0]
["binance-futures","SOLUSDT",1648040823425,218.0,92.68,92.67,275.0]
["binance-futures","SOLUSDT",1648040856211,337.0,92.69,92.68,5.0]
["binance-futures","SOLUSDT",1648040883724,205.0,92.61,92.6,441.0]
["binance-futures","SOLUSDT",1648040916507,36.0,92.68,92.67,140.0]
["binance-futures","SOLUSDT",1648040951744,32.0,92.64,92.63,161.0]
["binance-futures","SOLUSDT",1648040979284,294.0,92.54,92.53,85.0]
["binance-futures","SOLUSDT",1648041005721,170.0,92.48,92.47,66.0]
["binance-futures","SOLUSDT",1648041031269,127.0,92.36,92.35,154.0]
["binance-futures","SOLUSDT",1648041083343,53.0,92.45,92.44,206.0]
["binance-futures","SOLUSDT",1648041120163,261.0,92.39,92.38,118.0]
["binance-futures","SOLUSDT",1648041142784,1415.0,92.35,92.34,315.0]
["binance-futures","SOLUSDT",1648041173007,244.0,92.24,92.23,33.0]
["binance-futures","SOLUSDT",1648041201724,86.0,92.34,92.33,53.0]
["binance-futures","SOLUSDT",1648041223332,36.0,92.25,92.24,260.0]
["binance-futures","SOLUSDT",1648041265204,575.0,92.3,92.29,12.0]
["binance-futures","SOLUSDT",1648041290198,423.0,92.16,92.15,490.0]
["binance-futures","SOLUSDT",1648041318536,101.0,92.25,92.24,193.0]
["binance-futures","SOLUSDT",1648041354950,413.0,92.37,92.36,12.0]
["binance-futures","SOLUSDT",1648041386244,78.0,92.38,92.36,176.0]
["binance-futures","SOLUSDT",1648041427370,68.0,92.27,92.26,158.0]
["binance-futures","SOLUSDT",1648041500083,375.0,92.31,92.3,17.0]
["binance-futures","SOLUSDT",1648041533441,27.0,92.34,92.33,80.0]
["binance-futures","SOLUSDT",1648041571450,218.0,92.34,92.33,98.0]
["binance-futures","SOLUSDT",1648041612222,163.0,92.31,92.3,36.0]
["binance-futures","SOLUSDT",1648041651815,396.0,92.31,92.3,5.0]
["binance-futures","SOLUSDT",1648041691188,30.0,92.44,92.43,148.0]
["binance-futures","SOLUSDT",1648041713511,434.0,92.4,92.39,6.0]
["binance-futures","SOLUSDT",1648041754419,96.0,92.37,92.36,111.0]
["binance-futures","SOLUSDT",1648041791407,118.0,92.35,92.34,103.0]
["binance-futures","SOLUSDT",1648041867248,98.0,92.36,92.35,314.0]
["binance-futures","SOLUSDT",1648041869729,38.0,92.36,92.35,110.0]
["binance-futures","SOLUSDT",1648041959948,76.0,92.37,92.36,124.0]
["binance-futures","SOLUSDT",1648042009112,9.0,92.37,92.36,408.0]
["binance-futures","SOLUSDT",1648042043247,193.0,92.31,92.3,81.0]
["binance-futures","SOLUSDT",1648042084445,83.0,92.23,92.22,176.0]
["binance-futures","SOLUSDT",1648042116747,67.0,92.2,92.19,50.0]
["binance-futures","SOLUSDT",1648042150867,608.0,92.28,92.27,78.0]
["binance-futures","SOLUSDT",1648042187074,114.0,92.23,92.22,243.0]
["binance-futures","SOLUSDT",1648042224079,306.0,92.26,92.25,39.0]
["binance-futures","SOLUSDT",1648042252844,304.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1648042286024,332.0,92.15,92.14,33.0]
["binance-futures","SOLUSDT",1648042344364,99.0,92.24,92.23,97.0]
["binance-futures","SOLUSDT",1648042375972,14.0,92.12,92.11,159.0]
["binance-futures","SOLUSDT",1648042406070,246.0,91.99,91.98,38.0]
["binance-futures","SOLUSDT",1648042428894,33.0,91.92,91.91,47.0]
["binance-futures","SOLUSDT",1648042451912,184.0,91.84,91.83,38.0]
["binance-futures","SOLUSDT",1648042485538,27.0,91.9,91.89,121.0]
["binance-futures","SOLUSDT",1648042514164,256.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1648042546144,96.0,91.97,91.96,115.0]
["binance-futures","SOLUSDT",1648042569576,11.0,92.05,92.04,110.0]
["binance-futures","SOLUSDT",1648042602475,26.0,92.0,91.99,163.0]
["binance-futures","SOLUSDT",1648042637639,345.0,92.11,92.1,43.0]
["binance-futures","SOLUSDT",1648042710194,160.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1648042747289,142.0,91.92,91.91,204.0]
["binance-futures","SOLUSDT",1648042775119,448.0,91.94,91.93,7.0]
["binance-futures","SOLUSDT",1648042806912,290.0,91.93,91.92,4.0]
["binance-futures","SOLUSDT",1648042863697,13.0,92.15,92.14,166.0]
["binance-futures","SOLUSDT",1648042879101,11.0,92.09,92.08,127.0]
["binance-futures","SOLUSDT",1648042909730,6.0,92.01,92.0,67.0]
["binance-futures","SOLUSDT",1648042948045,25.0,92.07,92.06,476.0]
["binance-futures","SOLUSDT",1648042986219,58.0,92.03,92.02,123.0]
["binance-futures","SOLUSDT",1648043030492,228.0,92.08,92.07,66.0]
["binance-futures","SOLUSDT",1648043062167,38.0,92.04,92.03,234.0]
["binance-futures","SOLUSDT",1648043130358,174.0,91.9,91.89,29.0]
["binance-futures","SOLUSDT",1648043161212,85.0,91.83,91.82,91.0]
["binance-futures","SOLUSDT",1648043189079,159.0,91.84,91.83,195.0]
["binance-futures","SOLUSDT",1648043231621,63.0,91.84,91.83,647.0]
["binance-futures","SOLUSDT",1648043266762,408.0,91.99,91.98,79.0]
["binance-futures","SOLUSDT",1648043295110,78.0,92.05,92.04,155.0]
["binance-futures","SOLUSDT",1648043339743,601.0,92.04,92.03,11.0]
["binance-futures","SOLUSDT",1648043372751,144.0,91.97,91.96,32.0]
["binance-futures","SOLUSDT",1648043405116,164.0,91.9,91.89,63.0]
["binance-futures","SOLUSDT",1648043441909,52.0,91.96,91.95,855.0]
["binance-futures","SOLUSDT",1648043522943,53.0,91.86,91.85,230.0]
["binance-futures","SOLUSDT",1648043561200,24.0,91.87,91.86,148.0]
["binance-futures","SOLUSDT",1648043604850,2.0,91.91,91.9,654.0]
["binance-futures","SOLUSDT",1648043642453,54.0,91.96,91.95,167.0]
["binance-futures","SOLUSDT",1648043672499,42.0,91.93,91.92,76.0]
["binance-futures","SOLUSDT",1648043718403,259.0,92.03,92.02,357.0]
["binance-futures","SOLUSDT",1648043753774,133.0,92.08,92.07,151.0]
["binance-futures","SOLUSDT",1648043792616,95.0,92.16,92.15,121.0]
["binance-futures","SOLUSDT",1648043822009,10.0,92.22,92.21,427.0]
["binance-futures","SOLUSDT",1648043857716,45.0,92.32,92.31,246.0]
["binance-futures","SOLUSDT",1648043894332,419.0,92.28,92.27,5.0]
["binance-futures","SOLUSDT",1648043967843,10.0,92.27,92.26,548.0]
["binance-futures","SOLUSDT",1648044011042,261.0,92.29,92.28,50.0]
["binance-futures","SOLUSDT",1648044040219,77.0,92.2,92.19,204.0]
["binance-futures","SOLUSDT",1648044072845,569.0,92.21,92.2,58.0]
["binance-futures","SOLUSDT",1648044103058,6.0,92.22,92.21,571.0]
["binance-futures","SOLUSDT",1648044133088,348.0,92.11,92.09,75.0]
["binance-futures","SOLUSDT",1648044169004,35.0,91.95,91.94,109.0]
["binance-futures","SOLUSDT",1648044199260,912.0,92.03,92.02,16.0]
["binance-futures","SOLUSDT",1648044232897,23.0,92.09,92.08,696.0]
["binance-futures","SOLUSDT",1648044268137,35.0,92.11,92.1,420.0]
["binance-futures","SOLUSDT",1648044297750,203.0,92.3,92.29,273.0]
["binance-futures","SOLUSDT",1648044332687,67.0,92.32,92.31,30.0]
["binance-futures","SOLUSDT",1648044389022,35.0,92.47,92.46,297.0]
["binance-futures","SOLUSDT",1648044412887,81.0,92.59,92.58,91.0]
["binance-futures","SOLUSDT",1648044439315,74.0,92.68,92.67,151.0]
["binance-futures","SOLUSDT",1648044470262,12.0,92.69,92.68,349.0]
["binance-futures","SOLUSDT",1648044486240,86.0,92.76,92.75,83.0]
["binance-futures","SOLUSDT",1648044512853,32.0,92.83,92.82,134.0]
["binance-futures","SOLUSDT",1648044535653,61.0,92.79,92.78,176.0]
["binance-futures","SOLUSDT",1648044559707,297.0,93.09,93.08,137.0]
["binance-futures","SOLUSDT",1648044579047,18.0,93.16,93.15,283.0]
["binance-futures","SOLUSDT",1648044628876,51.0,93.21,93.2,76.0]
["binance-futures","SOLUSDT",1648044658304,7.0,93.25,93.24,196.0]
["binance-futures","SOLUSDT",1648044682175,140.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1648044716253,35.0,93.1,93.09,158.0]
["binance-futures","SOLUSDT",1648044737858,47.0,93.13,93.11,250.0]
["binance-futures","SOLUSDT",1648044764966,140.0,92.98,92.97,113.0]
["binance-futures","SOLUSDT",1648044794176,468.0,93.1,93.09,180.0]
["binance-futures","SOLUSDT",1648044816688,23.0,92.92,92.91,32.0]
["binance-futures","SOLUSDT",1648044843599,159.0,92.9,92.89,63.0]
["binance-futures","SOLUSDT",1648044875470,73.0,93.04,93.03,246.0]
["binance-futures","SOLUSDT",1648044902706,207.0,93.09,93.07,32.0]
["binance-futures","SOLUSDT",1648044931120,30.0,93.22,93.21,101.0]
["binance-futures","SOLUSDT",1648044988700,17.0,93.03,93.02,144.0]
["binance-futures","SOLUSDT",1648045015053,630.0,92.9,92.89,303.0]
["binance-futures","SOLUSDT",1648045047912,10.0,92.87,92.86,220.0]
["binance-futures","SOLUSDT",1648045065953,248.0,92.84,92.83,39.0]
["binance-futures","SOLUSDT",1648045110600,12.0,92.98,92.97,158.0]
["binance-futures","SOLUSDT",1648045137044,91.0,93.05,93.04,75.0]
["binance-futures","SOLUSDT",1648045164343,5.0,93.02,93.01,605.0]
["binance-futures","SOLUSDT",1648045201797,112.0,92.88,92.87,379.0]
["binance-futures","SOLUSDT",1648045226512,27.0,92.89,92.88,150.0]
["binance-futures","SOLUSDT",1648045296228,148.0,92.93,92.92,30.0]
["binance-futures","SOLUSDT",1648045297462,475.0,92.92,92.91,5.0]
["binance-futures","SOLUSDT",1648045356108,71.0,92.66,92.65,100.0]
["binance-futures","SOLUSDT",1648045389338,414.0,92.58,92.57,164.0]
["binance-futures","SOLUSDT",1648045418301,186.0,92.62,92.61,55.0]
["binance-futures","SOLUSDT",1648045448919,498.0,92.78,92.77,104.0]
["binance-futures","SOLUSDT",1648045476604,630.0,93.16,93.15,134.0]
["binance-futures","SOLUSDT",1648045496742,107.0,93.26,93.25,98.0]
["binance-futures","SOLUSDT",1648045518800,237.0,93.28,93.27,39.0]
["binance-futures","SOLUSDT",1648045550479,121.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1648045577339,60.0,93.17,93.16,101.0]
["binance-futures","SOLUSDT",1648045615933,85.0,93.17,93.16,112.0]
["binance-futures","SOLUSDT",1648045677532,243.0,93.35,93.34,2.0]
["binance-futures","SOLUSDT",1648045700709,69.0,93.36,93.35,85.0]
["binance-futures","SOLUSDT",1648045735242,45.0,93.34,93.33,93.0]
["binance-futures","SOLUSDT",1648045758823,3.0,93.76,93.75,1.0]
["binance-futures","SOLUSDT",1648045773580,66.0,93.79,93.78,55.0]
["binance-futures","SOLUSDT",1648045796807,452.0,93.81,93.8,85.0]
["binance-futures","SOLUSDT",1648045813200,102.0,93.88,93.87,64.0]
["binance-futures","SOLUSDT",1648045837571,79.0,93.88,93.87,126.0]
["binance-futures","SOLUSDT",1648045857712,307.0,93.88,93.87,74.0]
["binance-futures","SOLUSDT",1648045874477,150.0,93.74,93.73,213.0]
["binance-futures","SOLUSDT",1648045897089,462.0,93.64,93.63,72.0]
["binance-futures","SOLUSDT",1648045947652,10.0,93.64,93.63,164.0]
["binance-futures","SOLUSDT",1648045980515,257.0,93.61,93.58,141.0]
["binance-futures","SOLUSDT",1648046010462,295.0,93.8,93.79,73.0]
["binance-futures","SOLUSDT",1648046033561,129.0,93.76,93.75,122.0]
["binance-futures","SOLUSDT",1648046058776,183.0,94.08,94.07,89.0]
["binance-futures","SOLUSDT",1648046077520,123.0,94.29,94.28,27.0]
["binance-futures","SOLUSDT",1648046100782,644.0,94.3,94.29,198.0]
["binance-futures","SOLUSDT",1648046118170,91.0,94.2,94.19,54.0]
["binance-futures","SOLUSDT",1648046139313,240.0,94.34,94.32,114.0]
["binance-futures","SOLUSDT",1648046163125,27.0,94.32,94.31,199.0]
["binance-futures","SOLUSDT",1648046182619,315.0,94.39,94.38,191.0]
["binance-futures","SOLUSDT",1648046227350,38.0,94.31,94.29,287.0]
["binance-futures","SOLUSDT",1648046256725,24.0,94.4,94.39,300.0]
["binance-futures","SOLUSDT",1648046279696,165.0,94.29,94.28,235.0]
["binance-futures","SOLUSDT",1648046311349,292.0,94.17,94.16,171.0]
["binance-futures","SOLUSDT",1648046332521,129.0,94.09,94.08,638.0]
["binance-futures","SOLUSDT",1648046352592,95.0,94.12,94.11,135.0]
["binance-futures","SOLUSDT",1648046384223,89.0,94.25,94.24,70.0]
["binance-futures","SOLUSDT",1648046409268,137.0,94.08,94.07,40.0]
["binance-futures","SOLUSDT",1648046431016,41.0,94.17,94.16,115.0]
["binance-futures","SOLUSDT",1648046458946,97.0,94.34,94.33,17.0]
["binance-futures","SOLUSDT",1648046507339,185.0,94.54,94.53,44.0]
["binance-futures","SOLUSDT",1648046507969,166.0,94.68,94.67,53.0]
["binance-futures","SOLUSDT",1648046544158,328.0,94.49,94.48,12.0]
["binance-futures","SOLUSDT",1648046565100,28.0,94.5,94.49,201.0]
["binance-futures","SOLUSDT",1648046593030,228.0,94.51,94.5,2546.0]
["binance-futures","SOLUSDT",1648046615536,119.0,94.48,94.47,59.0]
["binance-futures","SOLUSDT",1648046645068,153.0,94.57,94.56,175.0]
["binance-futures","SOLUSDT",1648046667580,53.0,94.37,94.36,237.0]
["binance-futures","SOLUSDT",1648046691711,109.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1648046720613,2492.0,94.3,94.29,62.0]
["binance-futures","SOLUSDT",1648046744592,9.0,94.25,94.24,174.0]
["binance-futures","SOLUSDT",1648046803715,125.0,94.49,94.48,190.0]
["binance-futures","SOLUSDT",1648046834637,136.0,94.59,94.58,237.0]
["binance-futures","SOLUSDT",1648046859053,86.0,94.46,94.45,155.0]
["binance-futures","SOLUSDT",1648046888267,45.0,94.42,94.41,830.0]
["binance-futures","SOLUSDT",1648046902446,2.0,94.48,94.47,374.0]
["binance-futures","SOLUSDT",1648046940298,68.0,94.48,94.47,103.0]
["binance-futures","SOLUSDT",1648046973080,93.0,94.45,94.44,15.0]
["binance-futures","SOLUSDT",1648047002117,104.0,94.4,94.39,73.0]
["binance-futures","SOLUSDT",1648047024960,96.0,94.33,94.32,75.0]
["binance-futures","SOLUSDT",1648047055870,190.0,94.38,94.37,2.0]
["binance-futures","SOLUSDT",1648047078644,35.0,94.43,94.42,233.0]
["binance-futures","SOLUSDT",1648047109462,835.0,94.53,94.52,171.0]
["binance-futures","SOLUSDT",1648047162036,3.0,94.68,94.67,34.0]
["binance-futures","SOLUSDT",1648047185827,116.0,94.75,94.74,4.0]
["binance-futures","SOLUSDT",1648047214193,72.0,94.83,94.82,283.0]
["binance-futures","SOLUSDT",1648047237017,12.0,94.78,94.77,377.0]
["binance-futures","SOLUSDT",1648047264078,168.0,94.83,94.82,65.0]
["binance-futures","SOLUSDT",1648047287225,293.0,94.88,94.87,42.0]
["binance-futures","SOLUSDT",1648047310019,71.0,94.82,94.81,254.0]
["binance-futures","SOLUSDT",1648047334893,12.0,94.78,94.77,101.0]
["binance-futures","SOLUSDT",1648047360859,33.0,94.75,94.74,77.0]
["binance-futures","SOLUSDT",1648047414897,10.0,94.81,94.8,416.0]
["binance-futures","SOLUSDT",1648047447362,200.0,94.74,94.73,498.0]
["binance-futures","SOLUSDT",1648047468852,72.0,94.7,94.69,118.0]
["binance-futures","SOLUSDT",1648047502941,28.0,94.62,94.61,73.0]
["binance-futures","SOLUSDT",1648047529604,114.0,94.59,94.58,131.0]
["binance-futures","SOLUSDT",1648047555627,230.0,94.68,94.67,372.0]
["binance-futures","SOLUSDT",1648047589408,220.0,94.78,94.75,76.0]
["binance-futures","SOLUSDT",1648047609974,229.0,94.91,94.9,380.0]
["binance-futures","SOLUSDT",1648047636001,219.0,94.95,94.94,75.0]
["binance-futures","SOLUSDT",1648047656544,13.0,94.87,94.86,317.0]
["binance-futures","SOLUSDT",1648047676878,84.0,94.91,94.9,114.0]
["binance-futures","SOLUSDT",1648047700383,58.0,95.03,95.01,35.0]
["binance-futures","SOLUSDT",1648047741050,5.0,95.1,95.09,216.0]
["binance-futures","SOLUSDT",1648047760010,140.0,95.15,95.14,50.0]
["binance-futures","SOLUSDT",1648047783312,87.0,95.18,95.17,215.0]
["binance-futures","SOLUSDT",1648047802587,41.0,95.17,95.16,216.0]
["binance-futures","SOLUSDT",1648047825171,37.0,94.81,94.8,2.0]
["binance-futures","SOLUSDT",1648047844230,505.0,94.61,94.6,42.0]
["binance-futures","SOLUSDT",1648047862537,166.0,94.41,94.4,114.0]
["binance-futures","SOLUSDT",1648047883499,95.0,94.44,94.43,32.0]
["binance-futures","SOLUSDT",1648047906006,109.0,94.55,94.54,88.0]
["binance-futures","SOLUSDT",1648047928410,5.0,94.39,94.38,135.0]
["binance-futures","SOLUSDT",1648047953536,45.0,94.54,94.53,200.0]
["binance-futures","SOLUSDT",1648048003693,30.0,94.86,94.85,1008.0]
["binance-futures","SOLUSDT",1648048034030,433.0,94.82,94.81,76.0]
["binance-futures","SOLUSDT",1648048065133,20.0,94.8,94.79,92.0]
["binance-futures","SOLUSDT",1648048078969,60.0,94.71,94.7,395.0]
["binance-futures","SOLUSDT",1648048131642,253.0,94.69,94.68,2.0]
["binance-futures","SOLUSDT",1648048162281,190.0,94.76,94.75,252.0]
["binance-futures","SOLUSDT",1648048203534,143.0,94.59,94.58,27.0]
["binance-futures","SOLUSDT",1648048225919,17.0,94.68,94.67,98.0]
["binance-futures","SOLUSDT",1648048254008,414.0,94.58,94.57,9.0]
["binance-futures","SOLUSDT",1648048281307,226.0,94.8,94.79,51.0]
["binance-futures","SOLUSDT",1648048340093,19.0,94.84,94.83,360.0]
["binance-futures","SOLUSDT",1648048367639,64.0,94.88,94.87,108.0]
["binance-futures","SOLUSDT",1648048396667,17.0,95.1,95.09,105.0]
["binance-futures","SOLUSDT",1648048418477,209.0,94.98,94.97,22.0]
["binance-futures","SOLUSDT",1648048451454,125.0,95.06,95.05,152.0]
["binance-futures","SOLUSDT",1648048474215,222.0,95.44,95.43,87.0]
["binance-futures","SOLUSDT",1648048489926,132.0,95.33,95.32,19.0]
["binance-futures","SOLUSDT",1648048512971,163.0,95.45,95.44,156.0]
["binance-futures","SOLUSDT",1648048531052,126.0,95.52,95.51,178.0]
["binance-futures","SOLUSDT",1648048548524,250.0,95.48,95.46,17.0]
["binance-futures","SOLUSDT",1648048574548,7.0,95.58,95.56,122.0]
["binance-futures","SOLUSDT",1648048617818,54.0,95.5,95.49,106.0]
["binance-futures","SOLUSDT",1648048646737,49.0,95.44,95.43,61.0]
["binance-futures","SOLUSDT",1648048666350,48.0,95.16,95.15,160.0]
["binance-futures","SOLUSDT",1648048684580,231.0,95.17,95.16,29.0]
["binance-futures","SOLUSDT",1648048716215,39.0,95.07,95.06,93.0]
["binance-futures","SOLUSDT",1648048737217,42.0,94.89,94.88,270.0]
["binance-futures","SOLUSDT",1648048769511,68.0,95.06,95.05,88.0]
["binance-futures","SOLUSDT",1648048800493,458.0,95.04,95.03,78.0]
["binance-futures","SOLUSDT",1648048826729,257.0,95.2,95.19,129.0]
["binance-futures","SOLUSDT",1648048855998,93.0,95.36,95.35,204.0]
["binance-futures","SOLUSDT",1648048879931,119.0,95.37,95.36,78.0]
["binance-futures","SOLUSDT",1648048933564,353.0,95.38,95.37,140.0]
["binance-futures","SOLUSDT",1648048964520,56.0,95.32,95.31,76.0]
["binance-futures","SOLUSDT",1648048985863,5.0,95.33,95.32,266.0]
["binance-futures","SOLUSDT",1648049021297,100.0,95.29,95.28,128.0]
["binance-futures","SOLUSDT",1648049046108,158.0,95.42,95.41,103.0]
["binance-futures","SOLUSDT",1648049069211,106.0,95.42,95.41,121.0]
["binance-futures","SOLUSDT",1648049101448,171.0,95.46,95.45,13.0]
["binance-futures","SOLUSDT",1648049128099,35.0,95.5,95.49,164.0]
["binance-futures","SOLUSDT",1648049159721,84.0,95.42,95.41,68.0]
["binance-futures","SOLUSDT",1648049185350,59.0,95.47,95.46,54.0]
["binance-futures","SOLUSDT",1648049243373,56.0,95.38,95.37,35.0]
["binance-futures","SOLUSDT",1648049244382,22.0,95.39,95.38,107.0]
["binance-futures","SOLUSDT",1648049298787,52.0,95.34,95.33,155.0]
["binance-futures","SOLUSDT",1648049326803,57.0,95.25,95.24,57.0]
["binance-futures","SOLUSDT",1648049360615,145.0,95.3,95.29,3.0]
["binance-futures","SOLUSDT",1648049385450,17.0,95.29,95.28,412.0]
["binance-futures","SOLUSDT",1648049415233,211.0,95.21,95.2,79.0]
["binance-futures","SOLUSDT",1648049438033,45.0,95.25,95.24,266.0]
["binance-futures","SOLUSDT",1648049460107,9.0,95.14,95.13,214.0]
["binance-futures","SOLUSDT",1648049486006,18.0,95.18,95.17,292.0]
["binance-futures","SOLUSDT",1648049511797,124.0,95.18,95.17,43.0]
["binance-futures","SOLUSDT",1648049575578,33.0,95.02,95.01,35.0]
["binance-futures","SOLUSDT",1648049606747,115.0,95.25,95.24,22.0]
["binance-futures","SOLUSDT",1648049637458,419.0,95.27,95.26,2.0]
["binance-futures","SOLUSDT",1648049671405,38.0,95.28,95.27,101.0]
["binance-futures","SOLUSDT",1648049696478,179.0,95.39,95.38,42.0]
["binance-futures","SOLUSDT",1648049719556,295.0,95.54,95.53,29.0]
["binance-futures","SOLUSDT",1648049747272,184.0,95.71,95.7,83.0]
["binance-futures","SOLUSDT",1648049763383,40.0,96.19,96.18,126.0]
["binance-futures","SOLUSDT",1648049785224,167.0,96.14,96.13,42.0]
["binance-futures","SOLUSDT",1648049803809,7.0,96.28,96.27,212.0]
["binance-futures","SOLUSDT",1648049822546,49.0,96.19,96.18,73.0]
["binance-futures","SOLUSDT",1648049849087,56.0,96.07,96.06,1245.0]
["binance-futures","SOLUSDT",1648049894971,132.0,95.89,95.88,2.0]
["binance-futures","SOLUSDT",1648049914354,106.0,95.8,95.79,105.0]
["binance-futures","SOLUSDT",1648049928561,109.0,95.76,95.75,32.0]
["binance-futures","SOLUSDT",1648049967989,24.0,95.77,95.76,251.0]
["binance-futures","SOLUSDT",1648049997672,53.0,95.84,95.83,486.0]
["binance-futures","SOLUSDT",1648050018757,23.0,96.02,96.01,117.0]
["binance-futures","SOLUSDT",1648050040225,130.0,96.16,96.15,22.0]
["binance-futures","SOLUSDT",1648050067965,157.0,96.01,96.0,3.0]
["binance-futures","SOLUSDT",1648050092165,13.0,96.05,96.04,131.0]
["binance-futures","SOLUSDT",1648050124414,25.0,96.02,96.01,142.0]
["binance-futures","SOLUSDT",1648050176222,255.0,95.93,95.92,312.0]
["binance-futures","SOLUSDT",1648050197810,76.0,96.07,96.06,44.0]
["binance-futures","SOLUSDT",1648050228382,87.0,96.03,96.01,62.0]
["binance-futures","SOLUSDT",1648050250843,86.0,95.98,95.97,65.0]
["binance-futures","SOLUSDT",1648050277045,53.0,95.96,95.95,236.0]
["binance-futures","SOLUSDT",1648050306490,70.0,96.2,96.19,74.0]
["binance-futures","SOLUSDT",1648050326171,91.0,95.97,95.96,90.0]
["binance-futures","SOLUSDT",1648050354028,89.0,96.24,96.23,65.0]
["binance-futures","SOLUSDT",1648050375419,2.0,96.12,96.11,143.0]
["binance-futures","SOLUSDT",1648050399972,165.0,96.02,96.01,73.0]
["binance-futures","SOLUSDT",1648050428356,193.0,96.01,96.0,752.0]
["binance-futures","SOLUSDT",1648050480950,73.0,95.91,95.9,31.0]
["binance-futures","SOLUSDT",1648050502498,233.0,95.89,95.88,65.0]
["binance-futures","SOLUSDT",1648050533499,69.0,95.95,95.94,176.0]
["binance-futures","SOLUSDT",1648050556192,58.0,96.03,96.02,197.0]
["binance-futures","SOLUSDT",1648050585830,359.0,95.85,95.84,3.0]
["binance-futures","SOLUSDT",1648050605806,1.0,95.76,95.75,211.0]
["binance-futures","SOLUSDT",1648050629475,9.0,95.79,95.78,56.0]
["binance-futures","SOLUSDT",1648050658030,178.0,95.83,95.82,155.0]
["binance-futures","SOLUSDT",1648050684234,93.0,95.98,95.97,57.0]
["binance-futures","SOLUSDT",1648050719981,35.0,96.02,96.01,441.0]
["binance-futures","SOLUSDT",1648050745797,35.0,96.04,96.03,71.0]
["binance-futures","SOLUSDT",1648050809322,179.0,95.73,95.72,136.0]
["binance-futures","SOLUSDT",1648050840797,122.0,95.83,95.82,95.0]
["binance-futures","SOLUSDT",1648050868397,216.0,95.82,95.81,43.0]
["binance-futures","SOLUSDT",1648050896105,97.0,95.74,95.73,39.0]
["binance-futures","SOLUSDT",1648050928857,332.0,95.71,95.7,3.0]
["binance-futures","SOLUSDT",1648050952559,6.0,95.62,95.61,38.0]
["binance-futures","SOLUSDT",1648050981902,73.0,95.66,95.65,198.0]
["binance-futures","SOLUSDT",1648051007781,176.0,95.7,95.69,99.0]
["binance-futures","SOLUSDT",1648051032888,63.0,95.76,95.75,144.0]
["binance-futures","SOLUSDT",1648051068798,86.0,95.65,95.64,41.0]
["binance-futures","SOLUSDT",1648051132280,102.0,95.75,95.74,23.0]
["binance-futures","SOLUSDT",1648051160359,164.0,95.75,95.74,32.0]
["binance-futures","SOLUSDT",1648051195121,95.0,95.66,95.65,15.0]
["binance-futures","SOLUSDT",1648051204394,42.0,95.66,95.65,165.0]
["binance-futures","SOLUSDT",1648051256242,156.0,95.87,95.86,55.0]
["binance-futures","SOLUSDT",1648051279156,105.0,95.89,95.88,162.0]
["binance-futures","SOLUSDT",1648051300366,5.0,95.91,95.9,183.0]
["binance-futures","SOLUSDT",1648051327290,325.0,95.84,95.83,88.0]
["binance-futures","SOLUSDT",1648051347161,79.0,95.96,95.95,323.0]
["binance-futures","SOLUSDT",1648051378645,64.0,96.06,96.05,370.0]
["binance-futures","SOLUSDT",1648051400965,425.0,96.03,96.02,2.0]
["binance-futures","SOLUSDT",1648051450547,52.0,95.81,95.78,42.0]
["binance-futures","SOLUSDT",1648051474317,42.0,95.28,95.26,65.0]
["binance-futures","SOLUSDT",1648051495604,307.0,95.14,95.13,76.0]
["binance-futures","SOLUSDT",1648051516829,30.0,95.25,95.24,21.0]
["binance-futures","SOLUSDT",1648051546051,669.0,94.99,94.98,2.0]
["binance-futures","SOLUSDT",1648051569084,638.0,95.1,95.09,178.0]
["binance-futures","SOLUSDT",1648051595476,48.0,95.25,95.24,2.0]
["binance-futures","SOLUSDT",1648051618233,90.0,95.25,95.24,10.0]
["binance-futures","SOLUSDT",1648051641314,466.0,95.3,95.29,144.0]
["binance-futures","SOLUSDT",1648051668518,6.0,95.3,95.29,75.0]
["binance-futures","SOLUSDT",1648051697283,81.0,95.36,95.35,571.0]
["binance-futures","SOLUSDT",1648051732460,32.0,95.26,95.25,99.0]
["binance-futures","SOLUSDT",1648051794743,12.0,95.35,95.34,222.0]
["binance-futures","SOLUSDT",1648051822473,189.0,95.38,95.37,96.0]
["binance-futures","SOLUSDT",1648051840923,119.0,95.29,95.28,120.0]
["binance-futures","SOLUSDT",1648051880426,212.0,95.13,95.12,110.0]
["binance-futures","SOLUSDT",1648051905645,5.0,95.21,95.2,190.0]
["binance-futures","SOLUSDT",1648051935080,99.0,95.32,95.31,80.0]
["binance-futures","SOLUSDT",1648051962270,48.0,95.21,95.2,20.0]
["binance-futures","SOLUSDT",1648051994178,349.0,95.14,95.13,86.0]
["binance-futures","SOLUSDT",1648052016318,4.0,95.04,95.03,123.0]
["binance-futures","SOLUSDT",1648052069033,215.0,95.01,95.0,34.0]
["binance-futures","SOLUSDT",1648052070228,69.0,94.98,94.97,227.0]
["binance-futures","SOLUSDT",1648052125195,213.0,95.2,95.19,13.0]
["binance-futures","SOLUSDT",1648052146711,135.0,95.2,95.19,14.0]
["binance-futures","SOLUSDT",1648052179163,44.0,95.18,95.17,171.0]
["binance-futures","SOLUSDT",1648052205640,181.0,95.27,95.26,167.0]
["binance-futures","SOLUSDT",1648052235071,58.0,95.02,95.01,192.0]
["binance-futures","SOLUSDT",1648052260068,255.0,95.16,95.15,31.0]
["binance-futures","SOLUSDT",1648052289429,287.0,95.21,95.2,20.0]
["binance-futures","SOLUSDT",1648052316681,103.0,95.15,95.14,9.0]
["binance-futures","SOLUSDT",1648052337718,200.0,94.99,94.98,110.0]
["binance-futures","SOLUSDT",1648052369528,71.0,95.02,95.01,112.0]
["binance-futures","SOLUSDT",1648052427908,8.0,94.98,94.97,46.0]
["binance-futures","SOLUSDT",1648052453667,16.0,95.06,95.05,384.0]
["binance-futures","SOLUSDT",1648052482206,88.0,95.17,95.16,100.0]
["binance-futures","SOLUSDT",1648052510475,51.0,95.28,95.27,85.0]
["binance-futures","SOLUSDT",1648052531806,197.0,95.27,95.26,30.0]
["binance-futures","SOLUSDT",1648052563537,260.0,95.29,95.28,101.0]
["binance-futures","SOLUSDT",1648052589121,116.0,95.33,95.32,120.0]
["binance-futures","SOLUSDT",1648052620514,174.0,95.07,95.06,232.0]
["binance-futures","SOLUSDT",1648052646304,99.0,95.11,95.1,140.0]
["binance-futures","SOLUSDT",1648052678521,258.0,95.07,95.06,72.0]
["binance-futures","SOLUSDT",1648052713154,386.0,95.12,95.11,23.0]
["binance-futures","SOLUSDT",1648052783110,21.0,95.22,95.21,100.0]
["binance-futures","SOLUSDT",1648052819780,122.0,95.18,95.17,220.0]
["binance-futures","SOLUSDT",1648052853803,226.0,95.19,95.18,85.0]
["binance-futures","SOLUSDT",1648052885134,191.0,95.15,95.14,93.0]
["binance-futures","SOLUSDT",1648052928965,444.0,95.14,95.13,10.0]
["binance-futures","SOLUSDT",1648052962170,8.0,95.1,95.09,196.0]
["binance-futures","SOLUSDT",1648053001580,406.0,95.13,95.12,90.0]
["binance-futures","SOLUSDT",1648053039695,5.0,95.11,95.1,219.0]
["binance-futures","SOLUSDT",1648053067721,226.0,95.19,95.18,118.0]
["binance-futures","SOLUSDT",1648053100753,38.0,95.05,95.04,122.0]
["binance-futures","SOLUSDT",1648053129961,115.0,94.96,94.95,536.0]
["binance-futures","SOLUSDT",1648053194408,11.0,95.09,95.08,150.0]
["binance-futures","SOLUSDT",1648053241118,16.0,95.01,95.0,177.0]
["binance-futures","SOLUSDT",1648053250577,7.0,95.0,94.99,265.0]
["binance-futures","SOLUSDT",1648053301802,114.0,94.85,94.84,54.0]
["binance-futures","SOLUSDT",1648053327698,31.0,94.66,94.65,148.0]
["binance-futures","SOLUSDT",1648053350728,88.0,94.69,94.68,201.0]
["binance-futures","SOLUSDT",1648053377383,20.0,94.6,94.59,172.0]
["binance-futures","SOLUSDT",1648053397444,55.0,94.74,94.73,134.0]
["binance-futures","SOLUSDT",1648053427480,47.0,94.79,94.78,93.0]
["binance-futures","SOLUSDT",1648053461425,3.0,94.71,94.7,443.0]
["binance-futures","SOLUSDT",1648053527911,1.0,94.73,94.72,281.0]
["binance-futures","SOLUSDT",1648053560393,267.0,94.54,94.53,82.0]
["binance-futures","SOLUSDT",1648053586410,100.0,94.64,94.62,509.0]
["binance-futures","SOLUSDT",1648053616974,45.0,94.64,94.63,275.0]
["binance-futures","SOLUSDT",1648053649835,12.0,94.68,94.67,59.0]
["binance-futures","SOLUSDT",1648053676833,90.0,94.57,94.56,214.0]
["binance-futures","SOLUSDT",1648053702412,25.0,94.68,94.67,369.0]
["binance-futures","SOLUSDT",1648053736306,156.0,94.61,94.6,107.0]
["binance-futures","SOLUSDT",1648053760880,233.0,94.72,94.71,213.0]
["binance-futures","SOLUSDT",1648053797946,260.0,94.71,94.7,42.0]
["binance-futures","SOLUSDT",1648053823399,93.0,94.68,94.67,6.0]
["binance-futures","SOLUSDT",1648053886596,101.0,94.64,94.63,125.0]
["binance-futures","SOLUSDT",1648053915846,432.0,94.67,94.66,6.0]
["binance-futures","SOLUSDT",1648053932103,426.0,94.72,94.71,11.0]
["binance-futures","SOLUSDT",1648053964836,11.0,94.71,94.7,236.0]
["binance-futures","SOLUSDT",1648053995898,548.0,94.67,94.66,78.0]
["binance-futures","SOLUSDT",1648054021731,339.0,94.67,94.66,148.0]
["binance-futures","SOLUSDT",1648054052494,5.0,94.65,94.64,68.0]
["binance-futures","SOLUSDT",1648054080140,106.0,94.68,94.67,7.0]
["binance-futures","SOLUSDT",1648054097377,268.0,94.65,94.64,77.0]
["binance-futures","SOLUSDT",1648054119250,141.0,94.73,94.72,118.0]
["binance-futures","SOLUSDT",1648054175900,135.0,94.82,94.81,294.0]
["binance-futures","SOLUSDT",1648054176788,81.0,94.79,94.78,83.0]
["binance-futures","SOLUSDT",1648054238539,173.0,94.82,94.81,27.0]
["binance-futures","SOLUSDT",1648054265297,57.0,94.86,94.85,116.0]
["binance-futures","SOLUSDT",1648054307033,27.0,94.86,94.85,306.0]
["binance-futures","SOLUSDT",1648054338022,60.0,94.8,94.79,185.0]
["binance-futures","SOLUSDT",1648054369017,107.0,94.85,94.84,205.0]
["binance-futures","SOLUSDT",1648054407600,194.0,94.89,94.88,39.0]
["binance-futures","SOLUSDT",1648054438334,266.0,94.96,94.95,33.0]
["binance-futures","SOLUSDT",1648054477925,196.0,94.92,94.91,123.0]
["binance-futures","SOLUSDT",1648054506486,69.0,94.86,94.85,152.0]
["binance-futures","SOLUSDT",1648054578574,85.0,94.97,94.95,70.0]
["binance-futures","SOLUSDT",1648054617774,95.0,94.95,94.94,299.0]
["binance-futures","SOLUSDT",1648054651190,129.0,94.97,94.96,127.0]
["binance-futures","SOLUSDT",1648054682129,114.0,94.77,94.76,265.0]
["binance-futures","SOLUSDT",1648054715447,41.0,94.84,94.83,350.0]
["binance-futures","SOLUSDT",1648054747650,356.0,94.89,94.88,30.0]
["binance-futures","SOLUSDT",1648054788242,16.0,94.88,94.87,351.0]
["binance-futures","SOLUSDT",1648054821339,282.0,94.97,94.96,62.0]
["binance-futures","SOLUSDT",1648054849740,45.0,94.98,94.97,331.0]
["binance-futures","SOLUSDT",1648054881891,168.0,94.99,94.98,163.0]
["binance-futures","SOLUSDT",1648054910948,404.0,94.93,94.92,93.0]
["binance-futures","SOLUSDT",1648054944055,61.0,94.86,94.85,952.0]
["binance-futures","SOLUSDT",1648054999307,348.0,94.59,94.58,42.0]
["binance-futures","SOLUSDT",1648055024643,76.0,94.43,94.42,174.0]
["binance-futures","SOLUSDT",1648055055146,100.0,94.66,94.65,83.0]
["binance-futures","SOLUSDT",1648055082446,124.0,94.59,94.58,214.0]
["binance-futures","SOLUSDT",1648055105718,257.0,94.46,94.45,31.0]
["binance-futures","SOLUSDT",1648055138913,65.0,94.61,94.6,147.0]
["binance-futures","SOLUSDT",1648055165015,20.0,94.68,94.67,268.0]
["binance-futures","SOLUSDT",1648055205332,126.0,94.72,94.71,266.0]
["binance-futures","SOLUSDT",1648055235991,42.0,94.7,94.69,158.0]
["binance-futures","SOLUSDT",1648055301579,237.0,94.72,94.71,328.0]
["binance-futures","SOLUSDT",1648055302867,228.0,94.72,94.71,334.0]
["binance-futures","SOLUSDT",1648055369781,173.0,94.75,94.74,118.0]
["binance-futures","SOLUSDT",1648055382650,145.0,94.73,94.72,165.0]
["binance-futures","SOLUSDT",1648055440324,176.0,94.78,94.77,174.0]
["binance-futures","SOLUSDT",1648055469453,565.0,94.76,94.75,7.0]
["binance-futures","SOLUSDT",1648055513371,8.0,94.79,94.78,120.0]
["binance-futures","SOLUSDT",1648055546437,309.0,94.72,94.71,26.0]
["binance-futures","SOLUSDT",1648055584962,39.0,94.75,94.74,201.0]
["binance-futures","SOLUSDT",1648055626258,169.0,94.8,94.79,59.0]
["binance-futures","SOLUSDT",1648055656006,99.0,94.84,94.83,168.0]
["binance-futures","SOLUSDT",1648055702002,35.0,94.78,94.77,494.0]
["binance-futures","SOLUSDT",1648055767113,312.0,94.72,94.71,55.0]
["binance-futures","SOLUSDT",1648055800546,18.0,94.7,94.69,347.0]
["binance-futures","SOLUSDT",1648055838241,68.0,94.6,94.59,236.0]
["binance-futures","SOLUSDT",1648055864324,72.0,94.64,94.63,50.0]
["binance-futures","SOLUSDT",1648055894814,400.0,94.78,94.77,89.0]
["binance-futures","SOLUSDT",1648055928070,609.0,94.92,94.91,82.0]
["binance-futures","SOLUSDT",1648055962265,288.0,94.89,94.88,63.0]
["binance-futures","SOLUSDT",1648056006142,55.0,94.85,94.84,13.0]
["binance-futures","SOLUSDT",1648056036328,29.0,95.01,95.0,814.0]
["binance-futures","SOLUSDT",1648056064030,116.0,94.96,94.95,244.0]
["binance-futures","SOLUSDT",1648056110882,97.0,94.87,94.86,87.0]
["binance-futures","SOLUSDT",1648056175522,46.0,94.79,94.78,65.0]
["binance-futures","SOLUSDT",1648056221051,116.0,94.71,94.7,543.0]
["binance-futures","SOLUSDT",1648056244835,338.0,94.63,94.62,4.0]
["binance-futures","SOLUSDT",1648056276575,221.0,94.71,94.7,75.0]
["binance-futures","SOLUSDT",1648056315687,95.0,94.7,94.69,324.0]
["binance-futures","SOLUSDT",1648056349099,161.0,94.51,94.5,492.0]
["binance-futures","SOLUSDT",1648056372052,34.0,94.54,94.53,116.0]
["binance-futures","SOLUSDT",1648056403922,78.0,94.45,94.44,208.0]
["binance-futures","SOLUSDT",1648056434209,214.0,94.4,94.39,66.0]
["binance-futures","SOLUSDT",1648056473594,35.0,94.43,94.42,42.0]
["binance-futures","SOLUSDT",1648056501311,75.0,94.47,94.46,82.0]
["binance-futures","SOLUSDT",1648056572808,7.0,94.53,94.52,98.0]
["binance-futures","SOLUSDT",1648056607403,127.0,94.43,94.42,43.0]
["binance-futures","SOLUSDT",1648056636531,137.0,94.44,94.43,285.0]
["binance-futures","SOLUSDT",1648056670024,425.0,94.57,94.56,52.0]
["binance-futures","SOLUSDT",1648056696258,75.0,94.71,94.7,122.0]
["binance-futures","SOLUSDT",1648056725725,258.0,94.6,94.59,12.0]
["binance-futures","SOLUSDT",1648056771426,346.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1648056801927,212.0,94.56,94.55,146.0]
["binance-futures","SOLUSDT",1648056828506,116.0,94.7,94.69,43.0]
["binance-futures","SOLUSDT",1648056858880,39.0,94.81,94.8,58.0]
["binance-futures","SOLUSDT",1648056925298,174.0,94.74,94.73,87.0]
["binance-futures","SOLUSDT",1648056967493,10.0,94.79,94.78,232.0]
["binance-futures","SOLUSDT",1648057005124,21.0,94.66,94.65,118.0]
["binance-futures","SOLUSDT",1648057036041,7.0,94.65,94.64,180.0]
["binance-futures","SOLUSDT",1648057077607,32.0,94.78,94.77,37.0]
["binance-futures","SOLUSDT",1648057107754,129.0,94.82,94.81,4.0]
["binance-futures","SOLUSDT",1648057141758,164.0,94.79,94.78,38.0]
["binance-futures","SOLUSDT",1648057178046,95.0,94.42,94.41,629.0]
["binance-futures","SOLUSDT",1648057201402,198.0,94.28,94.27,93.0]
["binance-futures","SOLUSDT",1648057228150,148.0,94.27,94.26,505.0]
["binance-futures","SOLUSDT",1648057258739,152.0,94.34,94.33,13.0]
["binance-futures","SOLUSDT",1648057325965,83.0,94.4,94.39,224.0]
["binance-futures","SOLUSDT",1648057365254,122.0,94.38,94.37,50.0]
["binance-futures","SOLUSDT",1648057399927,9.0,94.34,94.33,25.0]
["binance-futures","SOLUSDT",1648057449961,528.0,94.35,94.34,2.0]
["binance-futures","SOLUSDT",1648057484799,111.0,94.29,94.28,24.0]
["binance-futures","SOLUSDT",1648057509505,111.0,94.23,94.22,41.0]
["binance-futures","SOLUSDT",1648057551106,1.0,94.32,94.31,103.0]
["binance-futures","SOLUSDT",1648057588026,3.0,94.32,94.31,226.0]
["binance-futures","SOLUSDT",1648057622216,349.0,94.4,94.39,30.0]
["binance-futures","SOLUSDT",1648057662143,64.0,94.25,94.24,141.0]
["binance-futures","SOLUSDT",1648057712238,403.0,93.77,93.76,1.0]
["binance-futures","SOLUSDT",1648057713336,39.0,93.79,93.77,32.0]
["binance-futures","SOLUSDT",1648057768822,30.0,93.72,93.71,54.0]
["binance-futures","SOLUSDT",1648057783613,78.0,93.7,93.69,22.0]
["binance-futures","SOLUSDT",1648057821336,441.0,93.62,93.61,5.0]
["binance-futures","SOLUSDT",1648057845518,9.0,93.35,93.34,95.0]
["binance-futures","SOLUSDT",1648057875275,75.0,93.61,93.6,87.0]
["binance-futures","SOLUSDT",1648057896972,913.0,93.78,93.77,40.0]
["binance-futures","SOLUSDT",1648057919433,149.0,93.8,93.79,67.0]
["binance-futures","SOLUSDT",1648057947387,63.0,93.77,93.76,324.0]
["binance-futures","SOLUSDT",1648057974640,118.0,93.63,93.62,147.0]
["binance-futures","SOLUSDT",1648058036868,147.0,93.62,93.61,43.0]
["binance-futures","SOLUSDT",1648058067582,4.0,93.68,93.67,265.0]
["binance-futures","SOLUSDT",1648058091206,61.0,93.5,93.49,36.0]
["binance-futures","SOLUSDT",1648058119778,100.0,93.45,93.44,37.0]
["binance-futures","SOLUSDT",1648058137088,21.0,93.24,93.23,112.0]
["binance-futures","SOLUSDT",1648058160431,111.0,93.37,93.36,26.0]
["binance-futures","SOLUSDT",1648058185840,101.0,93.33,93.32,158.0]
["binance-futures","SOLUSDT",1648058214863,95.0,93.26,93.25,65.0]
["binance-futures","SOLUSDT",1648058236423,125.0,93.49,93.48,36.0]
["binance-futures","SOLUSDT",1648058266251,9.0,93.49,93.48,262.0]
["binance-futures","SOLUSDT",1648058295386,6.0,93.58,93.57,478.0]
["binance-futures","SOLUSDT",1648058330857,34.0,93.69,93.68,126.0]
["binance-futures","SOLUSDT",1648058398855,142.0,93.65,93.64,1.0]
["binance-futures","SOLUSDT",1648058427181,19.0,93.42,93.41,28.0]
["binance-futures","SOLUSDT",1648058455740,45.0,93.41,93.4,144.0]
["binance-futures","SOLUSDT",1648058483976,85.0,93.39,93.38,172.0]
["binance-futures","SOLUSDT",1648058520371,33.0,93.47,93.46,192.0]
["binance-futures","SOLUSDT",1648058547448,72.0,93.53,93.52,281.0]
["binance-futures","SOLUSDT",1648058573720,152.0,93.65,93.64,188.0]
["binance-futures","SOLUSDT",1648058603575,220.0,93.76,93.75,40.0]
["binance-futures","SOLUSDT",1648058630419,91.0,93.76,93.75,53.0]
["binance-futures","SOLUSDT",1648058698870,9.0,93.68,93.67,396.0]
["binance-futures","SOLUSDT",1648058700237,183.0,93.69,93.68,4.0]
["binance-futures","SOLUSDT",1648058779976,37.0,93.53,93.52,146.0]
["binance-futures","SOLUSDT",1648058820127,173.0,93.53,93.52,32.0]
["binance-futures","SOLUSDT",1648058848157,155.0,93.57,93.56,44.0]
["binance-futures","SOLUSDT",1648058877094,223.0,93.62,93.61,120.0]
["binance-futures","SOLUSDT",1648058913498,148.0,93.64,93.63,49.0]
["binance-futures","SOLUSDT",1648058946549,23.0,93.53,93.52,199.0]
["binance-futures","SOLUSDT",1648058979284,97.0,93.51,93.5,815.0]
["binance-futures","SOLUSDT",1648059016011,339.0,93.49,93.48,26.0]
["binance-futures","SOLUSDT",1648059050641,126.0,93.56,93.55,183.0]
["binance-futures","SOLUSDT",1648059089609,66.0,93.44,93.43,51.0]
["binance-futures","SOLUSDT",1648059157820,157.0,93.23,93.22,88.0]
["binance-futures","SOLUSDT",1648059188563,37.0,93.28,93.27,413.0]
["binance-futures","SOLUSDT",1648059195500,56.0,93.34,93.33,237.0]
["binance-futures","SOLUSDT",1648059264916,157.0,93.37,93.36,12.0]
["binance-futures","SOLUSDT",1648059313200,317.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1648059340910,6.0,93.15,93.14,200.0]
["binance-futures","SOLUSDT",1648059365416,18.0,93.42,93.41,253.0]
["binance-futures","SOLUSDT",1648059396896,100.0,93.51,93.5,698.0]
["binance-futures","SOLUSDT",1648059419340,21.0,93.52,93.51,333.0]
["binance-futures","SOLUSDT",1648059450110,173.0,93.58,93.57,34.0]
["binance-futures","SOLUSDT",1648059487735,208.0,93.63,93.62,11.0]
["binance-futures","SOLUSDT",1648059565117,21.0,93.64,93.63,341.0]
["binance-futures","SOLUSDT",1648059612439,341.0,93.71,93.7,164.0]
["binance-futures","SOLUSDT",1648059642391,39.0,93.75,93.74,160.0]
["binance-futures","SOLUSDT",1648059668501,35.0,93.77,93.76,220.0]
["binance-futures","SOLUSDT",1648059703669,294.0,93.57,93.56,138.0]
["binance-futures","SOLUSDT",1648059741413,123.0,93.58,93.57,20.0]
["binance-futures","SOLUSDT",1648059785413,48.0,93.57,93.56,35.0]
["binance-futures","SOLUSDT",1648059827989,111.0,93.63,93.62,56.0]
["binance-futures","SOLUSDT",1648059862024,18.0,93.67,93.66,266.0]
["binance-futures","SOLUSDT",1648059918602,52.0,93.58,93.57,128.0]
["binance-futures","SOLUSDT",1648059961314,154.0,93.68,93.67,319.0]
["binance-futures","SOLUSDT",1648060041448,85.0,93.52,93.51,210.0]
["binance-futures","SOLUSDT",1648060077975,2.0,93.54,93.53,216.0]
["binance-futures","SOLUSDT",1648060129636,226.0,93.55,93.54,64.0]
["binance-futures","SOLUSDT",1648060183538,97.0,93.63,93.62,78.0]
["binance-futures","SOLUSDT",1648060216411,64.0,93.68,93.67,117.0]
["binance-futures","SOLUSDT",1648060249898,58.0,93.64,93.63,212.0]
["binance-futures","SOLUSDT",1648060290123,418.0,93.54,93.53,41.0]
["binance-futures","SOLUSDT",1648060323442,116.0,93.54,93.53,64.0]
["binance-futures","SOLUSDT",1648060352648,101.0,93.44,93.43,95.0]
["binance-futures","SOLUSDT",1648060397704,19.0,93.52,93.51,211.0]
["binance-futures","SOLUSDT",1648060476714,138.0,93.52,93.51,96.0]
["binance-futures","SOLUSDT",1648060527525,341.0,93.49,93.48,32.0]
["binance-futures","SOLUSDT",1648060568755,44.0,93.58,93.57,102.0]
["binance-futures","SOLUSDT",1648060602334,95.0,93.38,93.37,158.0]
["binance-futures","SOLUSDT",1648060644125,58.0,93.31,93.3,150.0]
["binance-futures","SOLUSDT",1648060670252,91.0,93.23,93.22,210.0]
["binance-futures","SOLUSDT",1648060713342,129.0,93.35,93.34,56.0]
["binance-futures","SOLUSDT",1648060750768,60.0,93.39,93.38,2.0]
["binance-futures","SOLUSDT",1648060789970,193.0,93.49,93.48,165.0]
["binance-futures","SOLUSDT",1648060819478,270.0,93.48,93.47,6.0]
["binance-futures","SOLUSDT",1648060854425,147.0,93.51,93.5,14.0]
["binance-futures","SOLUSDT",1648060923615,268.0,93.27,93.26,45.0]
["binance-futures","SOLUSDT",1648060975722,174.0,93.26,93.25,69.0]
["binance-futures","SOLUSDT",1648061021211,175.0,93.25,93.24,32.0]
["binance-futures","SOLUSDT",1648061060934,74.0,93.26,93.25,438.0]
["binance-futures","SOLUSDT",1648061107215,12.0,93.3,93.29,156.0]
["binance-futures","SOLUSDT",1648061146390,172.0,93.27,93.26,41.0]
["binance-futures","SOLUSDT",1648061193157,162.0,93.25,93.24,100.0]
["binance-futures","SOLUSDT",1648061227322,93.0,93.24,93.23,110.0]
["binance-futures","SOLUSDT",1648061266923,16.0,93.3,93.28,338.0]
["binance-futures","SOLUSDT",1648061310712,6.0,93.32,93.31,71.0]
["binance-futures","SOLUSDT",1648061347432,78.0,93.29,93.28,68.0]
["binance-futures","SOLUSDT",1648061394630,203.0,93.31,93.3,74.0]
["binance-futures","SOLUSDT",1648061500951,85.0,93.27,93.26,46.0]
["binance-futures","SOLUSDT",1648061543305,222.0,93.27,93.26,19.0]
["binance-futures","SOLUSDT",1648061594247,47.0,93.13,93.12,142.0]
["binance-futures","SOLUSDT",1648061628083,53.0,93.09,93.08,128.0]
["binance-futures","SOLUSDT",1648061671060,251.0,93.11,93.1,133.0]
["binance-futures","SOLUSDT",1648061708554,148.0,93.19,93.18,172.0]
["binance-futures","SOLUSDT",1648061747030,66.0,93.09,93.08,309.0]
["binance-futures","SOLUSDT",1648061790351,460.0,93.02,93.01,34.0]
["binance-futures","SOLUSDT",1648061810331,94.0,92.87,92.86,30.0]
["binance-futures","SOLUSDT",1648061858059,134.0,92.7,92.69,55.0]
["binance-futures","SOLUSDT",1648061893288,148.0,92.91,92.9,146.0]
["binance-futures","SOLUSDT",1648061905335,45.0,92.9,92.89,85.0]
["binance-futures","SOLUSDT",1648061968697,3.0,92.8,92.79,130.0]
["binance-futures","SOLUSDT",1648062001913,151.0,92.67,92.66,37.0]
["binance-futures","SOLUSDT",1648062029043,108.0,92.77,92.76,173.0]
["binance-futures","SOLUSDT",1648062067177,184.0,92.96,92.95,21.0]
["binance-futures","SOLUSDT",1648062098796,44.0,92.96,92.95,97.0]
["binance-futures","SOLUSDT",1648062142800,201.0,92.97,92.96,89.0]
["binance-futures","SOLUSDT",1648062174796,97.0,92.93,92.92,32.0]
["binance-futures","SOLUSDT",1648062205598,204.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1648062244167,2.0,92.95,92.94,94.0]
["binance-futures","SOLUSDT",1648062309936,141.0,93.02,93.01,610.0]
["binance-futures","SOLUSDT",1648062346807,309.0,92.91,92.9,38.0]
["binance-futures","SOLUSDT",1648062385061,88.0,92.71,92.7,353.0]
["binance-futures","SOLUSDT",1648062413561,56.0,92.73,92.72,237.0]
["binance-futures","SOLUSDT",1648062447688,213.0,92.75,92.74,52.0]
["binance-futures","SOLUSDT",1648062477706,102.0,92.68,92.67,74.0]
["binance-futures","SOLUSDT",1648062509742,162.0,92.71,92.7,81.0]
["binance-futures","SOLUSDT",1648062559463,68.0,92.56,92.55,123.0]
["binance-futures","SOLUSDT",1648062600501,188.0,92.62,92.61,53.0]
["binance-futures","SOLUSDT",1648062682750,124.0,92.68,92.67,59.0]
["binance-futures","SOLUSDT",1648062684278,275.0,92.67,92.66,67.0]
["binance-futures","SOLUSDT",1648062768438,315.0,92.65,92.64,38.0]
["binance-futures","SOLUSDT",1648062798426,117.0,92.63,92.62,394.0]
["binance-futures","SOLUSDT",1648062850810,34.0,92.65,92.64,243.0]
["binance-futures","SOLUSDT",1648062893022,102.0,92.62,92.61,285.0]
["binance-futures","SOLUSDT",1648062935391,11.0,92.71,92.7,289.0]
["binance-futures","SOLUSDT",1648062967206,154.0,92.72,92.71,26.0]
["binance-futures","SOLUSDT",1648063001883,319.0,92.63,92.62,438.0]
["binance-futures","SOLUSDT",1648063028839,66.0,92.77,92.76,192.0]
["binance-futures","SOLUSDT",1648063061419,97.0,92.71,92.7,379.0]
["binance-futures","SOLUSDT",1648063102705,25.0,92.75,92.74,269.0]
["binance-futures","SOLUSDT",1648063175217,89.0,92.83,92.82,9.0]
["binance-futures","SOLUSDT",1648063211571,85.0,92.82,92.81,314.0]
["binance-futures","SOLUSDT",1648063249936,88.0,92.8,92.79,40.0]
["binance-futures","SOLUSDT",1648063277659,101.0,92.9,92.89,128.0]
["binance-futures","SOLUSDT",1648063317791,57.0,92.84,92.83,239.0]
["binance-futures","SOLUSDT",1648063347349,175.0,92.91,92.9,41.0]
["binance-futures","SOLUSDT",1648063381964,52.0,92.88,92.87,240.0]
["binance-futures","SOLUSDT",1648063418594,141.0,92.93,92.92,203.0]
["binance-futures","SOLUSDT",1648063451243,177.0,92.92,92.91,194.0]
["binance-futures","SOLUSDT",1648063488753,36.0,93.11,93.1,239.0]
["binance-futures","SOLUSDT",1648063509901,163.0,93.09,93.08,76.0]
["binance-futures","SOLUSDT",1648063568420,141.0,93.18,93.17,9.0]
["binance-futures","SOLUSDT",1648063606579,222.0,93.03,93.02,139.0]
["binance-futures","SOLUSDT",1648063639117,288.0,93.06,93.05,45.0]
["binance-futures","SOLUSDT",1648063685371,41.0,93.03,93.02,659.0]
["binance-futures","SOLUSDT",1648063726824,118.0,93.11,93.1,336.0]
["binance-futures","SOLUSDT",1648063760006,380.0,93.12,93.11,6.0]
["binance-futures","SOLUSDT",1648063801687,52.0,93.11,93.1,60.0]
["binance-futures","SOLUSDT",1648063832444,196.0,93.09,93.08,92.0]
["binance-futures","SOLUSDT",1648063865041,106.0,93.16,93.15,34.0]
["binance-futures","SOLUSDT",1648063903701,163.0,93.15,93.14,156.0]
["binance-futures","SOLUSDT",1648063938506,307.0,93.13,93.12,230.0]
["binance-futures","SOLUSDT",1648064010475,123.0,93.18,93.17,822.0]
["binance-futures","SOLUSDT",1648064058563,349.0,93.19,93.18,26.0]
["binance-futures","SOLUSDT",1648064096196,236.0,93.17,93.16,5.0]
["binance-futures","SOLUSDT",1648064144263,6.0,93.18,93.17,633.0]
["binance-futures","SOLUSDT",1648064175362,88.0,93.16,93.15,208.0]
["binance-futures","SOLUSDT",1648064206722,206.0,93.08,93.07,92.0]
["binance-futures","SOLUSDT",1648064252098,148.0,93.02,93.01,587.0]
["binance-futures","SOLUSDT",1648064287549,58.0,92.91,92.9,289.0]
["binance-futures","SOLUSDT",1648064329408,208.0,92.98,92.97,9.0]
["binance-futures","SOLUSDT",1648064372036,30.0,92.91,92.9,141.0]
["binance-futures","SOLUSDT",1648064453803,10.0,92.82,92.81,177.0]
["binance-futures","SOLUSDT",1648064503634,152.0,92.77,92.76,93.0]
["binance-futures","SOLUSDT",1648064518535,65.0,92.8,92.79,109.0]
["binance-futures","SOLUSDT",1648064574002,50.0,92.84,92.83,78.0]
["binance-futures","SOLUSDT",1648064613638,105.0,92.93,92.92,164.0]
["binance-futures","SOLUSDT",1648064648167,220.0,92.98,92.97,35.0]
["binance-futures","SOLUSDT",1648064702127,23.0,92.96,92.95,292.0]
["binance-futures","SOLUSDT",1648064730999,15.0,93.05,93.04,205.0]
["binance-futures","SOLUSDT",1648064765457,99.0,93.04,93.03,11.0]
["binance-futures","SOLUSDT",1648064801748,51.0,92.94,92.93,94.0]
["binance-futures","SOLUSDT",1648064841580,235.0,93.0,92.99,18.0]
["binance-futures","SOLUSDT",1648064922461,50.0,92.89,92.88,132.0]
["binance-futures","SOLUSDT",1648064966037,298.0,92.91,92.9,7.0]
["binance-futures","SOLUSDT",1648065013616,268.0,92.83,92.82,23.0]
["binance-futures","SOLUSDT",1648065070706,41.0,92.85,92.84,136.0]
["binance-futures","SOLUSDT",1648065116771,53.0,92.92,92.91,198.0]
["binance-futures","SOLUSDT",1648065154917,42.0,92.95,92.94,137.0]
["binance-futures","SOLUSDT",1648065207438,46.0,92.87,92.86,158.0]
["binance-futures","SOLUSDT",1648065241977,97.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1648065304137,29.0,92.91,92.9,107.0]
["binance-futures","SOLUSDT",1648065348278,369.0,92.94,92.93,31.0]
["binance-futures","SOLUSDT",1648065389378,9.0,92.86,92.85,613.0]
["binance-futures","SOLUSDT",1648065443804,173.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1648065534622,98.0,92.75,92.74,114.0]
["binance-futures","SOLUSDT",1648065576260,89.0,92.79,92.78,451.0]
["binance-futures","SOLUSDT",1648065624235,68.0,92.77,92.76,52.0]
["binance-futures","SOLUSDT",1648065651349,86.0,92.81,92.8,297.0]
["binance-futures","SOLUSDT",1648065692131,135.0,92.8,92.79,51.0]
["binance-futures","SOLUSDT",1648065719879,20.0,92.76,92.75,77.0]
["binance-futures","SOLUSDT",1648065749165,74.0,92.67,92.66,120.0]
["binance-futures","SOLUSDT",1648065791575,64.0,92.6,92.59,153.0]
["binance-futures","SOLUSDT",1648065813340,140.0,92.82,92.81,65.0]
["binance-futures","SOLUSDT",1648065853077,55.0,92.73,92.72,236.0]
["binance-futures","SOLUSDT",1648065931649,166.0,92.85,92.84,207.0]
["binance-futures","SOLUSDT",1648065970020,24.0,92.81,92.8,59.0]
["binance-futures","SOLUSDT",1648066022614,252.0,92.83,92.82,25.0]
["binance-futures","SOLUSDT",1648066062810,110.0,92.84,92.83,113.0]
["binance-futures","SOLUSDT",1648066103066,86.0,92.86,92.85,157.0]
["binance-futures","SOLUSDT",1648066144329,44.0,92.88,92.87,110.0]
["binance-futures","SOLUSDT",1648066175807,131.0,93.03,93.02,51.0]
["binance-futures","SOLUSDT",1648066214582,80.0,93.01,93.0,259.0]
["binance-futures","SOLUSDT",1648066250364,105.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1648066276774,101.0,93.11,93.1,68.0]
["binance-futures","SOLUSDT",1648066325259,66.0,93.08,93.07,310.0]
["binance-futures","SOLUSDT",1648066419085,74.0,93.15,93.14,150.0]
["binance-futures","SOLUSDT",1648066435999,124.0,93.15,93.14,7.0]
["binance-futures","SOLUSDT",1648066510727,135.0,93.17,93.16,43.0]
["binance-futures","SOLUSDT",1648066559373,239.0,93.2,93.19,60.0]
["binance-futures","SOLUSDT",1648066597409,96.0,93.25,93.24,71.0]
["binance-futures","SOLUSDT",1648066635451,132.0,93.33,93.32,69.0]
["binance-futures","SOLUSDT",1648066674273,181.0,93.42,93.41,12.0]
["binance-futures","SOLUSDT",1648066723834,73.0,93.43,93.42,62.0]
["binance-futures","SOLUSDT",1648066760275,269.0,93.33,93.32,952.0]
["binance-futures","SOLUSDT",1648066805343,263.0,93.43,93.42,508.0]
["binance-futures","SOLUSDT",1648066836168,55.0,93.51,93.5,140.0]
["binance-futures","SOLUSDT",1648066913046,15.0,93.54,93.53,160.0]
["binance-futures","SOLUSDT",1648066949858,99.0,93.61,93.6,43.0]
["binance-futures","SOLUSDT",1648066984861,23.0,93.62,93.61,155.0]
["binance-futures","SOLUSDT",1648067025649,56.0,93.63,93.62,248.0]
["binance-futures","SOLUSDT",1648067072600,345.0,93.54,93.53,195.0]
["binance-futures","SOLUSDT",1648067107967,71.0,93.58,93.57,89.0]
["binance-futures","SOLUSDT",1648067149611,292.0,93.45,93.44,11.0]
["binance-futures","SOLUSDT",1648067185034,102.0,93.54,93.53,32.0]
["binance-futures","SOLUSDT",1648067220849,53.0,93.43,93.42,125.0]
["binance-futures","SOLUSDT",1648067272611,39.0,93.52,93.51,159.0]
["binance-futures","SOLUSDT",1648067351206,150.0,93.54,93.53,155.0]
["binance-futures","SOLUSDT",1648067372035,1.0,93.55,93.54,175.0]
["binance-futures","SOLUSDT",1648067423079,145.0,93.57,93.56,15.0]
["binance-futures","SOLUSDT",1648067454049,116.0,93.55,93.54,182.0]
["binance-futures","SOLUSDT",1648067497634,71.0,93.41,93.4,450.0]
["binance-futures","SOLUSDT",1648067533891,216.0,93.44,93.43,185.0]
["binance-futures","SOLUSDT",1648067584313,93.0,93.44,93.43,108.0]
["binance-futures","SOLUSDT",1648067641067,120.0,93.49,93.48,54.0]
["binance-futures","SOLUSDT",1648067678175,78.0,93.52,93.51,173.0]
["binance-futures","SOLUSDT",1648067715203,1.0,93.59,93.58,330.0]
["binance-futures","SOLUSDT",1648067762229,239.0,93.57,93.56,102.0]
["binance-futures","SOLUSDT",1648067837410,319.0,93.65,93.64,124.0]
["binance-futures","SOLUSDT",1648067886192,246.0,93.55,93.54,144.0]
["binance-futures","SOLUSDT",1648067924095,6.0,93.49,93.48,13.0]
["binance-futures","SOLUSDT",1648067965546,85.0,93.55,93.54,30.0]
["binance-futures","SOLUSDT",1648068012941,158.0,93.61,93.6,68.0]
["binance-futures","SOLUSDT",1648068052923,91.0,93.61,93.6,201.0]
["binance-futures","SOLUSDT",1648068098047,661.0,93.61,93.6,65.0]
["binance-futures","SOLUSDT",1648068140779,155.0,93.6,93.59,260.0]
["binance-futures","SOLUSDT",1648068184334,425.0,93.62,93.61,31.0]
["binance-futures","SOLUSDT",1648068240467,138.0,93.63,93.62,943.0]
["binance-futures","SOLUSDT",1648068270707,6.0,93.71,93.7,280.0]
["binance-futures","SOLUSDT",1648068313793,159.0,93.69,93.68,70.0]
["binance-futures","SOLUSDT",1648068393303,134.0,93.77,93.76,133.0]
["binance-futures","SOLUSDT",1648068435871,186.0,93.73,93.72,21.0]
["binance-futures","SOLUSDT",1648068481188,280.0,93.7,93.69,12.0]
["binance-futures","SOLUSDT",1648068522061,320.0,93.79,93.78,95.0]
["binance-futures","SOLUSDT",1648068557059,11.0,93.82,93.81,240.0]
["binance-futures","SOLUSDT",1648068602079,649.0,93.77,93.76,175.0]
["binance-futures","SOLUSDT",1648068637987,525.0,93.66,93.65,344.0]
["binance-futures","SOLUSDT",1648068682311,94.0,93.55,93.54,351.0]
["binance-futures","SOLUSDT",1648068717858,155.0,93.57,93.56,197.0]
["binance-futures","SOLUSDT",1648068793703,31.0,93.46,93.45,186.0]
["binance-futures","SOLUSDT",1648068796660,34.0,93.46,93.45,186.0]
["binance-futures","SOLUSDT",1648068902073,232.0,93.48,93.47,21.0]
["binance-futures","SOLUSDT",1648068952864,236.0,93.55,93.54,52.0]
["binance-futures","SOLUSDT",1648069000495,182.0,93.43,93.42,8.0]
["binance-futures","SOLUSDT",1648069025031,31.0,93.31,93.3,98.0]
["binance-futures","SOLUSDT",1648069071183,52.0,93.36,93.35,116.0]
["binance-futures","SOLUSDT",1648069113770,360.0,93.39,93.38,19.0]
["binance-futures","SOLUSDT",1648069156480,438.0,93.43,93.42,2.0]
["binance-futures","SOLUSDT",1648069208835,71.0,93.46,93.45,96.0]
["binance-futures","SOLUSDT",1648069250073,67.0,93.47,93.45,353.0]
["binance-futures","SOLUSDT",1648069301400,164.0,93.37,93.36,1.0]
["binance-futures","SOLUSDT",1648069353759,34.0,93.26,93.25,234.0]
["binance-futures","SOLUSDT",1648069436142,191.0,93.26,93.25,15.0]
["binance-futures","SOLUSDT",1648069484368,22.0,93.2,93.19,280.0]
["binance-futures","SOLUSDT",1648069534184,137.0,93.23,93.22,60.0]
["binance-futures","SOLUSDT",1648069589214,15.0,93.28,93.27,273.0]
["binance-futures","SOLUSDT",1648069658993,341.0,93.22,93.21,1.0]
["binance-futures","SOLUSDT",1648069700388,511.0,93.13,93.12,16.0]
["binance-futures","SOLUSDT",1648069748787,393.0,93.11,93.1,14.0]
["binance-futures","SOLUSDT",1648069784441,421.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1648069829221,190.0,93.05,93.04,44.0]
["binance-futures","SOLUSDT",1648069892907,183.0,93.11,93.1,95.0]
["binance-futures","SOLUSDT",1648070012203,60.0,92.99,92.98,92.0]
["binance-futures","SOLUSDT",1648070085358,266.0,93.1,93.09,35.0]
["binance-futures","SOLUSDT",1648070140524,77.0,93.08,93.07,103.0]
["binance-futures","SOLUSDT",1648070197025,113.0,93.14,93.13,61.0]
["binance-futures","SOLUSDT",1648070257773,51.0,93.12,93.11,101.0]
["binance-futures","SOLUSDT",1648070306124,22.0,93.11,93.1,134.0]
["binance-futures","SOLUSDT",1648070366951,198.0,93.16,93.15,127.0]
["binance-futures","SOLUSDT",1648070425053,3.0,93.31,93.3,2626.0]
["binance-futures","SOLUSDT",1648070469610,316.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1648070560361,5.0,93.28,93.27,371.0]
["binance-futures","SOLUSDT",1648070713729,156.0,93.3,93.29,45.0]
["binance-futures","SOLUSDT",1648070758020,3.0,93.27,93.26,259.0]
["binance-futures","SOLUSDT",1648070831654,1305.0,93.23,93.22,127.0]
["binance-futures","SOLUSDT",1648070883175,56.0,93.37,93.36,97.0]
["binance-futures","SOLUSDT",1648070926964,138.0,93.46,93.45,3.0]
["binance-futures","SOLUSDT",1648070984319,47.0,93.55,93.54,35.0]
["binance-futures","SOLUSDT",1648071034334,47.0,93.57,93.56,150.0]
["binance-futures","SOLUSDT",1648071109193,64.0,93.55,93.54,196.0]
["binance-futures","SOLUSDT",1648071154829,67.0,93.54,93.53,276.0]
["binance-futures","SOLUSDT",1648071213121,21.0,93.55,93.54,73.0]
["binance-futures","SOLUSDT",1648071306479,102.0,93.5,93.49,117.0]
["binance-futures","SOLUSDT",1648071430479,34.0,93.46,93.45,209.0]
["binance-futures","SOLUSDT",1648071505214,78.0,93.34,93.33,135.0]
["binance-futures","SOLUSDT",1648071580982,1094.0,93.31,93.3,142.0]
["binance-futures","SOLUSDT",1648071639285,4.0,93.5,93.49,331.0]
["binance-futures","SOLUSDT",1648071693089,50.0,93.73,93.72,102.0]
["binance-futures","SOLUSDT",1648071729760,134.0,93.81,93.8,2.0]
["binance-futures","SOLUSDT",1648071758411,198.0,93.72,93.71,203.0]
["binance-futures","SOLUSDT",1648071796691,123.0,93.69,93.68,5.0]
["binance-futures","SOLUSDT",1648071850461,135.0,93.71,93.7,163.0]
["binance-futures","SOLUSDT",1648071926078,37.0,93.69,93.68,100.0]
["binance-futures","SOLUSDT",1648071966986,147.0,93.8,93.79,147.0]
["binance-futures","SOLUSDT",1648072018849,514.0,93.69,93.66,30.0]
["binance-futures","SOLUSDT",1648072132742,97.0,93.76,93.75,17.0]
["binance-futures","SOLUSDT",1648072177942,52.0,93.79,93.78,394.0]
["binance-futures","SOLUSDT",1648072226664,73.0,93.81,93.8,29.0]
["binance-futures","SOLUSDT",1648072281621,56.0,93.79,93.78,60.0]
["binance-futures","SOLUSDT",1648072346388,139.0,93.75,93.74,95.0]
["binance-futures","SOLUSDT",1648072416748,46.0,93.78,93.77,185.0]
["binance-futures","SOLUSDT",1648072471975,262.0,93.8,93.79,14.0]
["binance-futures","SOLUSDT",1648072517015,24.0,93.75,93.74,210.0]
["binance-futures","SOLUSDT",1648072567365,93.0,93.86,93.85,147.0]
["binance-futures","SOLUSDT",1648072701610,98.0,93.82,93.81,78.0]
["binance-futures","SOLUSDT",1648072708612,37.0,93.82,93.81,54.0]
["binance-futures","SOLUSDT",1648072825907,219.0,93.75,93.74,92.0]
["binance-futures","SOLUSDT",1648072865372,13.0,93.59,93.58,320.0]
["binance-futures","SOLUSDT",1648072901427,34.0,93.74,93.73,352.0]
["binance-futures","SOLUSDT",1648072933579,67.0,93.67,93.66,185.0]
["binance-futures","SOLUSDT",1648072969789,100.0,93.73,93.72,9.0]
["binance-futures","SOLUSDT",1648073015097,401.0,93.62,93.61,49.0]
["binance-futures","SOLUSDT",1648073053334,64.0,93.54,93.53,329.0]
["binance-futures","SOLUSDT",1648073104789,110.0,93.57,93.56,257.0]
["binance-futures","SOLUSDT",1648073137650,50.0,93.7,93.69,91.0]
["binance-futures","SOLUSDT",1648073241798,275.0,93.68,93.67,209.0]
["binance-futures","SOLUSDT",1648073265180,198.0,93.68,93.67,965.0]
["binance-futures","SOLUSDT",1648073342121,114.0,93.62,93.61,556.0]
["binance-futures","SOLUSDT",1648073387732,108.0,93.68,93.67,111.0]
["binance-futures","SOLUSDT",1648073427738,179.0,93.78,93.77,297.0]
["binance-futures","SOLUSDT",1648073462772,68.0,93.76,93.75,247.0]
["binance-futures","SOLUSDT",1648073519745,151.0,93.72,93.71,18.0]
["binance-futures","SOLUSDT",1648073554590,82.0,93.79,93.78,910.0]
["binance-futures","SOLUSDT",1648073595156,339.0,93.78,93.77,605.0]
["binance-futures","SOLUSDT",1648073648984,253.0,93.83,93.82,128.0]
["binance-futures","SOLUSDT",1648073705529,142.0,93.84,93.83,103.0]
["binance-futures","SOLUSDT",1648073761246,187.0,93.77,93.76,21.0]
["binance-futures","SOLUSDT",1648073824331,3.0,93.95,93.94,348.0]
["binance-futures","SOLUSDT",1648073867009,187.0,93.96,93.95,33.0]
["binance-futures","SOLUSDT",1648073921360,3.0,93.97,93.96,189.0]
["binance-futures","SOLUSDT",1648073961112,144.0,94.04,94.03,141.0]
["binance-futures","SOLUSDT",1648073996403,114.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1648074035417,98.0,94.17,94.16,204.0]
["binance-futures","SOLUSDT",1648074063939,151.0,94.14,94.13,264.0]
["binance-futures","SOLUSDT",1648074104376,61.0,94.25,94.24,30.0]
["binance-futures","SOLUSDT",1648074133279,156.0,94.26,94.25,716.0]
["binance-futures","SOLUSDT",1648074201916,2.0,94.13,94.12,2.0]
["binance-futures","SOLUSDT",1648074241786,132.0,94.08,94.07,264.0]
["binance-futures","SOLUSDT",1648074283027,212.0,94.06,94.05,257.0]
["binance-futures","SOLUSDT",1648074334670,41.0,94.07,94.06,128.0]
["binance-futures","SOLUSDT",1648074377110,127.0,93.98,93.97,59.0]
["binance-futures","SOLUSDT",1648074418693,151.0,93.99,93.98,60.0]
["binance-futures","SOLUSDT",1648074471097,22.0,94.02,94.01,723.0]
["binance-futures","SOLUSDT",1648074510332,296.0,94.06,94.05,179.0]
["binance-futures","SOLUSDT",1648074550477,172.0,94.11,94.1,135.0]
["binance-futures","SOLUSDT",1648074609422,257.0,94.15,94.14,190.0]
["binance-futures","SOLUSDT",1648074646232,81.0,94.15,94.14,51.0]
["binance-futures","SOLUSDT",1648074697381,171.0,94.23,94.22,43.0]
["binance-futures","SOLUSDT",1648074780510,23.0,94.25,94.24,472.0]
["binance-futures","SOLUSDT",1648074810196,49.0,94.34,94.33,166.0]
["binance-futures","SOLUSDT",1648074852097,86.0,94.4,94.39,162.0]
["binance-futures","SOLUSDT",1648074884616,5.0,94.36,94.35,167.0]
["binance-futures","SOLUSDT",1648074935150,200.0,94.26,94.25,136.0]
["binance-futures","SOLUSDT",1648074976323,75.0,94.31,94.29,122.0]
["binance-futures","SOLUSDT",1648075012721,235.0,94.31,94.3,28.0]
["binance-futures","SOLUSDT",1648075062478,46.0,94.39,94.38,76.0]
["binance-futures","SOLUSDT",1648075093207,94.0,94.47,94.46,314.0]
["binance-futures","SOLUSDT",1648075121328,54.0,94.42,94.41,69.0]
["binance-futures","SOLUSDT",1648075162682,41.0,94.43,94.42,412.0]
["binance-futures","SOLUSDT",1648075212894,123.0,94.43,94.42,40.0]
["binance-futures","SOLUSDT",1648075322884,551.0,94.4,94.39,25.0]
["binance-futures","SOLUSDT",1648075362034,633.0,94.35,94.34,291.0]
["binance-futures","SOLUSDT",1648075400458,74.0,94.46,94.45,524.0]
["binance-futures","SOLUSDT",1648075451073,30.0,94.41,94.4,633.0]
["binance-futures","SOLUSDT",1648075484742,204.0,94.38,94.37,10.0]
["binance-futures","SOLUSDT",1648075515211,11.0,94.37,94.36,239.0]
["binance-futures","SOLUSDT",1648075555940,73.0,94.46,94.45,73.0]
["binance-futures","SOLUSDT",1648075585162,208.0,94.4,94.39,143.0]
["binance-futures","SOLUSDT",1648075628462,89.0,94.28,94.27,199.0]
["binance-futures","SOLUSDT",1648075702959,70.0,94.34,94.33,121.0]
["binance-futures","SOLUSDT",1648075747388,57.0,94.32,94.31,409.0]
["binance-futures","SOLUSDT",1648075797873,157.0,94.32,94.31,126.0]
["binance-futures","SOLUSDT",1648075839764,121.0,94.27,94.26,696.0]
["binance-futures","SOLUSDT",1648075887211,472.0,94.37,94.36,125.0]
["binance-futures","SOLUSDT",1648075931069,97.0,94.44,94.43,7.0]
["binance-futures","SOLUSDT",1648075981876,122.0,94.5,94.49,4.0]
["binance-futures","SOLUSDT",1648076038222,202.0,94.37,94.36,261.0]
["binance-futures","SOLUSDT",1648076076804,457.0,94.4,94.39,4.0]
["binance-futures","SOLUSDT",1648076126665,51.0,94.37,94.36,91.0]
["binance-futures","SOLUSDT",1648076177188,113.0,94.44,94.43,46.0]
["binance-futures","SOLUSDT",1648076254331,498.0,94.33,94.32,49.0]
["binance-futures","SOLUSDT",1648076311738,702.0,94.34,94.33,82.0]
["binance-futures","SOLUSDT",1648076351248,4.0,94.27,94.26,1000.0]
["binance-futures","SOLUSDT",1648076394550,207.0,94.31,94.3,3.0]
["binance-futures","SOLUSDT",1648076441371,350.0,94.26,94.25,67.0]
["binance-futures","SOLUSDT",1648076475259,3.0,94.22,94.21,146.0]
["binance-futures","SOLUSDT",1648076511916,79.0,94.13,94.12,105.0]
["binance-futures","SOLUSDT",1648076562415,434.0,94.13,94.12,683.0]
["binance-futures","SOLUSDT",1648076615859,55.0,94.13,94.12,206.0]
["binance-futures","SOLUSDT",1648076681094,160.0,94.09,94.08,809.0]
["binance-futures","SOLUSDT",1648076732617,103.0,94.1,94.09,69.0]
["binance-futures","SOLUSDT",1648076854038,173.0,94.06,94.05,125.0]
["binance-futures","SOLUSDT",1648076905878,17.0,94.03,94.02,537.0]
["binance-futures","SOLUSDT",1648076936151,72.0,93.92,93.91,115.0]
["binance-futures","SOLUSDT",1648076979719,228.0,93.92,93.91,177.0]
["binance-futures","SOLUSDT",1648077018174,52.0,93.94,93.93,170.0]
["binance-futures","SOLUSDT",1648077057435,521.0,93.92,93.91,31.0]
["binance-futures","SOLUSDT",1648077105172,107.0,94.05,94.04,223.0]
["binance-futures","SOLUSDT",1648077147846,671.0,94.03,94.02,130.0]
["binance-futures","SOLUSDT",1648077182586,126.0,94.08,94.07,85.0]
["binance-futures","SOLUSDT",1648077227973,216.0,93.94,93.93,95.0]
["binance-futures","SOLUSDT",1648077308029,543.0,93.94,93.93,4.0]
["binance-futures","SOLUSDT",1648077339619,151.0,93.87,93.86,514.0]
["binance-futures","SOLUSDT",1648077391055,234.0,93.91,93.9,11.0]
["binance-futures","SOLUSDT",1648077428630,116.0,93.85,93.84,120.0]
["binance-futures","SOLUSDT",1648077487891,559.0,93.98,93.97,30.0]
["binance-futures","SOLUSDT",1648077530934,561.0,93.85,93.84,18.0]
["binance-futures","SOLUSDT",1648077591783,414.0,93.87,93.86,485.0]
["binance-futures","SOLUSDT",1648077639578,277.0,93.9,93.89,124.0]
["binance-futures","SOLUSDT",1648077685833,151.0,93.97,93.96,91.0]
["binance-futures","SOLUSDT",1648077747397,175.0,94.02,94.01,69.0]
["binance-futures","SOLUSDT",1648077797649,33.0,94.08,94.07,267.0]
["binance-futures","SOLUSDT",1648077856467,153.0,94.27,94.26,59.0]
["binance-futures","SOLUSDT",1648077901088,192.0,94.16,94.15,156.0]
["binance-futures","SOLUSDT",1648077945337,222.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1648077986518,198.0,94.48,94.47,440.0]
["binance-futures","SOLUSDT",1648078007013,64.0,94.66,94.65,1003.0]
["binance-futures","SOLUSDT",1648078029524,61.0,94.67,94.66,262.0]
["binance-futures","SOLUSDT",1648078069539,89.0,94.65,94.64,192.0]
["binance-futures","SOLUSDT",1648078102914,41.0,94.7,94.69,261.0]
["binance-futures","SOLUSDT",1648078130750,2.0,94.65,94.64,696.0]
["binance-futures","SOLUSDT",1648078160130,842.0,94.74,94.73,339.0]
["binance-futures","SOLUSDT",1648078193793,997.0,94.74,94.73,11.0]
["binance-futures","SOLUSDT",1648078234447,62.0,94.62,94.61,76.0]
["binance-futures","SOLUSDT",1648078300953,134.0,94.45,94.44,117.0]
["binance-futures","SOLUSDT",1648078336155,345.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1648078386345,54.0,94.5,94.49,125.0]
["binance-futures","SOLUSDT",1648078416776,400.0,94.41,94.4,6.0]
["binance-futures","SOLUSDT",1648078463472,2.0,94.47,94.46,109.0]
["binance-futures","SOLUSDT",1648078507526,202.0,94.45,94.44,7.0]
["binance-futures","SOLUSDT",1648078545325,126.0,94.3,94.29,3.0]
["binance-futures","SOLUSDT",1648078598606,61.0,94.34,94.33,246.0]
["binance-futures","SOLUSDT",1648078659032,268.0,94.29,94.28,55.0]
["binance-futures","SOLUSDT",1648078772950,8.0,94.35,94.34,498.0]
["binance-futures","SOLUSDT",1648078774548,133.0,94.37,94.36,262.0]
["binance-futures","SOLUSDT",1648078861774,262.0,94.37,94.36,284.0]
["binance-futures","SOLUSDT",1648078916219,99.0,94.5,94.49,699.0]
["binance-futures","SOLUSDT",1648078943423,946.0,94.64,94.63,2.0]
["binance-futures","SOLUSDT",1648078972194,332.0,94.64,94.63,26.0]
["binance-futures","SOLUSDT",1648079012824,32.0,94.72,94.71,197.0]
["binance-futures","SOLUSDT",1648079038386,658.0,94.79,94.78,3.0]
["binance-futures","SOLUSDT",1648079076821,25.0,94.82,94.81,625.0]
["binance-futures","SOLUSDT",1648079099443,386.0,94.82,94.81,49.0]
["binance-futures","SOLUSDT",1648079124984,90.0,94.98,94.97,77.0]
["binance-futures","SOLUSDT",1648079159871,92.0,94.98,94.97,349.0]
["binance-futures","SOLUSDT",1648079211639,51.0,94.98,94.97,51.0]
["binance-futures","SOLUSDT",1648079251046,24.0,95.0,94.99,291.0]
["binance-futures","SOLUSDT",1648079288025,7.0,95.02,95.01,562.0]
["binance-futures","SOLUSDT",1648079311574,516.0,95.02,95.0,94.0]
["binance-futures","SOLUSDT",1648079342705,433.0,95.03,95.02,6.0]
["binance-futures","SOLUSDT",1648079367207,266.0,95.05,95.04,5.0]
["binance-futures","SOLUSDT",1648079392425,553.0,95.0,94.98,129.0]
["binance-futures","SOLUSDT",1648079431979,63.0,95.0,94.99,9.0]
["binance-futures","SOLUSDT",1648079470677,923.0,94.98,94.97,2.0]
["binance-futures","SOLUSDT",1648079497705,211.0,95.04,95.03,173.0]
["binance-futures","SOLUSDT",1648079536015,174.0,95.01,95.0,304.0]
["binance-futures","SOLUSDT",1648079598373,223.0,95.1,95.09,92.0]
["binance-futures","SOLUSDT",1648079631299,66.0,95.08,95.07,68.0]
["binance-futures","SOLUSDT",1648079663659,2294.0,95.08,95.07,45.0]
["binance-futures","SOLUSDT",1648079697394,400.0,95.1,95.09,229.0]
["binance-futures","SOLUSDT",1648079728768,267.0,94.98,94.97,1.0]
["binance-futures","SOLUSDT",1648079757759,465.0,95.02,94.99,158.0]
["binance-futures","SOLUSDT",1648079795319,139.0,95.15,95.14,117.0]
["binance-futures","SOLUSDT",1648079832342,6.0,95.19,95.18,6.0]
["binance-futures","SOLUSDT",1648079855784,312.0,95.13,95.12,122.0]
["binance-futures","SOLUSDT",1648079889056,420.0,95.05,95.03,28.0]
["binance-futures","SOLUSDT",1648079927858,596.0,94.96,94.95,47.0]
["binance-futures","SOLUSDT",1648079963748,114.0,94.89,94.88,46.0]
["binance-futures","SOLUSDT",1648079963788,114.0,94.89,94.88,30.0]
["binance-futures","SOLUSDT",1648079963822,114.0,94.89,94.88,51.0]
["binance-futures","SOLUSDT",1648079964089,114.0,94.89,94.88,53.0]
["binance-futures","SOLUSDT",1648079964128,94.0,94.89,94.88,53.0]
["binance-futures","SOLUSDT",1648079964163,95.0,94.89,94.88,65.0]
["binance-futures","SOLUSDT",1648079964195,32.0,94.87,94.86,583.0]
["binance-futures","SOLUSDT",1648079964227,45.0,94.88,94.87,122.0]
["binance-futures","SOLUSDT",1648079964259,57.0,94.88,94.87,133.0]
["binance-futures","SOLUSDT",1648079964327,55.0,94.88,94.87,133.0]
["binance-futures","SOLUSDT",1648079964361,43.0,94.88,94.87,237.0]
["binance-futures","SOLUSDT",1648079964422,43.0,94.88,94.87,293.0]
["binance-futures","SOLUSDT",1648079964459,43.0,94.88,94.87,364.0]
["binance-futures","SOLUSDT",1648079964529,43.0,94.88,94.87,333.0]
["binance-futures","SOLUSDT",1648079964557,43.0,94.88,94.87,275.0]
["binance-futures","SOLUSDT",1648079964663,47.0,94.88,94.87,245.0]
["binance-futures","SOLUSDT",1648079964743,47.0,94.88,94.87,246.0]
["binance-futures","SOLUSDT",1648079964780,47.0,94.88,94.87,276.0]
["binance-futures","SOLUSDT",1648079964809,34.0,94.88,94.87,276.0]
["binance-futures","SOLUSDT",1648079964847,345.0,94.86,94.85,292.0]
["binance-futures","SOLUSDT",1648079964880,157.0,94.86,94.85,21.0]
["binance-futures","SOLUSDT",1648079964915,291.0,94.86,94.85,41.0]
["binance-futures","SOLUSDT",1648079964949,246.0,94.86,94.85,41.0]
["binance-futures","SOLUSDT",1648079964981,206.0,94.86,94.85,20.0]
["binance-futures","SOLUSDT",1648079965013,206.0,94.86,94.85,22.0]
["binance-futures","SOLUSDT",1648079965048,490.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079965080,471.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1648079965146,475.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1648079965180,511.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1648079965211,551.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079965245,490.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079965347,502.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1648079965386,503.0,94.85,94.84,43.0]
["binance-futures","SOLUSDT",1648079965416,485.0,94.85,94.84,43.0]
["binance-futures","SOLUSDT",1648079965452,464.0,94.85,94.84,7.0]
["binance-futures","SOLUSDT",1648079965481,287.0,94.84,94.83,52.0]
["binance-futures","SOLUSDT",1648079965515,297.0,94.84,94.83,2.0]
["binance-futures","SOLUSDT",1648079965549,304.0,94.84,94.83,43.0]
["binance-futures","SOLUSDT",1648079965583,298.0,94.84,94.83,43.0]
["binance-futures","SOLUSDT",1648079965618,298.0,94.84,94.83,55.0]
["binance-futures","SOLUSDT",1648079965685,279.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965717,296.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965750,315.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965788,304.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965823,302.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965892,303.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079965959,323.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1648079966093,323.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1648079966165,285.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1648079966197,275.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966262,256.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1648079966292,275.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966324,263.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966363,244.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966400,254.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966434,285.0,94.84,94.83,49.0]
["binance-futures","SOLUSDT",1648079966466,285.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1648079966678,295.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1648079966712,295.0,94.84,94.83,25.0]
["binance-futures","SOLUSDT",1648079966861,615.0,94.84,94.83,16.0]
["binance-futures","SOLUSDT",1648079967055,555.0,94.84,94.83,16.0]
["binance-futures","SOLUSDT",1648079967090,543.0,94.84,94.83,46.0]
["binance-futures","SOLUSDT",1648079967125,543.0,94.84,94.83,24.0]
["binance-futures","SOLUSDT",1648079967152,157.0,94.83,94.82,196.0]
["binance-futures","SOLUSDT",1648079967187,169.0,94.83,94.82,113.0]
["binance-futures","SOLUSDT",1648079967220,174.0,94.83,94.82,113.0]
["binance-futures","SOLUSDT",1648079967292,162.0,94.83,94.82,113.0]
["binance-futures","SOLUSDT",1648079967323,166.0,94.83,94.82,113.0]
["binance-futures","SOLUSDT",1648079967359,178.0,94.83,94.82,113.0]
["binance-futures","SOLUSDT",1648079967427,179.0,94.83,94.82,125.0]
["binance-futures","SOLUSDT",1648079967465,167.0,94.83,94.82,166.0]
["binance-futures","SOLUSDT",1648079967499,167.0,94.83,94.82,209.0]
["binance-futures","SOLUSDT",1648079967535,167.0,94.83,94.82,181.0]
["binance-futures","SOLUSDT",1648079967574,123.0,94.83,94.82,181.0]
["binance-futures","SOLUSDT",1648079967924,123.0,94.83,94.82,192.0]
["binance-futures","SOLUSDT",1648079968041,123.0,94.83,94.82,222.0]
["binance-futures","SOLUSDT",1648079968186,123.0,94.83,94.82,228.0]
["binance-futures","SOLUSDT",1648079968380,123.0,94.83,94.82,197.0]
["binance-futures","SOLUSDT",1648079968424,123.0,94.83,94.82,186.0]
["binance-futures","SOLUSDT",1648079968627,123.0,94.83,94.82,217.0]
["binance-futures","SOLUSDT",1648079968669,123.0,94.83,94.82,86.0]
["binance-futures","SOLUSDT",1648079968862,123.0,94.83,94.82,87.0]
["binance-futures","SOLUSDT",1648079968979,123.0,94.83,94.82,85.0]
["binance-futures","SOLUSDT",1648079969201,124.0,94.83,94.82,83.0]
["binance-futures","SOLUSDT",1648079969588,144.0,94.83,94.82,75.0]
["binance-futures","SOLUSDT",1648079969620,139.0,94.83,94.82,40.0]
["binance-futures","SOLUSDT",1648079969657,146.0,94.83,94.82,73.0]
["binance-futures","SOLUSDT",1648079969691,127.0,94.83,94.82,75.0]
["binance-futures","SOLUSDT",1648079969726,133.0,94.83,94.82,75.0]
["binance-futures","SOLUSDT",1648079969822,131.0,94.83,94.82,31.0]
["binance-futures","SOLUSDT",1648079969857,150.0,94.83,94.82,31.0]
["binance-futures","SOLUSDT",1648079970017,150.0,94.83,94.82,2.0]
["binance-futures","SOLUSDT",1648079970047,150.0,94.83,94.82,32.0]
["binance-futures","SOLUSDT",1648079970084,150.0,94.83,94.82,43.0]
["binance-futures","SOLUSDT",1648079970118,131.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970149,130.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970181,131.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970217,119.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970277,118.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970316,107.0,94.83,94.82,44.0]
["binance-futures","SOLUSDT",1648079970425,107.0,94.83,94.82,45.0]
["binance-futures","SOLUSDT",1648079970579,119.0,94.83,94.82,45.0]
["binance-futures","SOLUSDT",1648079970643,148.0,94.84,94.83,513.0]
["binance-futures","SOLUSDT",1648079970681,61.0,94.84,94.83,611.0]
["binance-futures","SOLUSDT",1648079970722,51.0,94.84,94.83,623.0]
["binance-futures","SOLUSDT",1648079970754,61.0,94.84,94.83,623.0]
["binance-futures","SOLUSDT",1648079970790,61.0,94.84,94.83,567.0]
["binance-futures","SOLUSDT",1648079970822,59.0,94.84,94.83,567.0]
["binance-futures","SOLUSDT",1648079970858,59.0,94.84,94.83,632.0]
["binance-futures","SOLUSDT",1648079970929,59.0,94.84,94.83,620.0]
["binance-futures","SOLUSDT",1648079970945,59.0,94.84,94.83,621.0]
["binance-futures","SOLUSDT",1648079971138,59.0,94.84,94.83,622.0]
["binance-futures","SOLUSDT",1648079971216,59.0,94.84,94.83,597.0]
["binance-futures","SOLUSDT",1648079971243,51.0,94.84,94.83,597.0]
["binance-futures","SOLUSDT",1648079971274,176.0,94.86,94.83,635.0]
["binance-futures","SOLUSDT",1648079971290,10.0,94.85,94.84,247.0]
["binance-futures","SOLUSDT",1648079971325,254.0,94.88,94.85,70.0]
["binance-futures","SOLUSDT",1648079971350,101.0,94.88,94.85,87.0]
["binance-futures","SOLUSDT",1648079971373,55.0,94.88,94.86,30.0]
["binance-futures","SOLUSDT",1648079971403,50.0,94.88,94.86,118.0]
["binance-futures","SOLUSDT",1648079971429,26.0,94.87,94.86,157.0]
["binance-futures","SOLUSDT",1648079971444,34.0,94.88,94.86,199.0]
["binance-futures","SOLUSDT",1648079971505,3.0,94.89,94.87,128.0]
["binance-futures","SOLUSDT",1648079971542,3.0,94.89,94.88,30.0]
["binance-futures","SOLUSDT",1648079971580,22.0,94.89,94.88,95.0]
["binance-futures","SOLUSDT",1648079971610,19.0,94.89,94.88,119.0]
["binance-futures","SOLUSDT",1648079971653,85.0,94.89,94.88,119.0]
["binance-futures","SOLUSDT",1648079971690,19.0,94.89,94.88,122.0]
["binance-futures","SOLUSDT",1648079971724,19.0,94.89,94.88,110.0]
["binance-futures","SOLUSDT",1648079971760,19.0,94.89,94.88,127.0]
["binance-futures","SOLUSDT",1648079971808,16.0,94.89,94.88,139.0]
["binance-futures","SOLUSDT",1648079971825,14.0,94.89,94.88,139.0]
["binance-futures","SOLUSDT",1648079971882,37.0,94.89,94.88,259.0]
["binance-futures","SOLUSDT",1648079971917,140.0,94.9,94.89,55.0]
["binance-futures","SOLUSDT",1648079971951,154.0,94.89,94.88,77.0]
["binance-futures","SOLUSDT",1648079971982,154.0,94.89,94.88,3.0]
["binance-futures","SOLUSDT",1648079972049,184.0,94.89,94.88,3.0]
["binance-futures","SOLUSDT",1648079972080,191.0,94.89,94.88,3.0]
["binance-futures","SOLUSDT",1648079972147,221.0,94.89,94.88,3.0]
["binance-futures","SOLUSDT",1648079972178,221.0,94.89,94.88,4.0]
["binance-futures","SOLUSDT",1648079972277,221.0,94.89,94.88,150.0]
["binance-futures","SOLUSDT",1648079972308,163.0,94.89,94.88,150.0]
["binance-futures","SOLUSDT",1648079972337,163.0,94.89,94.88,155.0]
["binance-futures","SOLUSDT",1648079972374,163.0,94.89,94.88,125.0]
["binance-futures","SOLUSDT",1648079972406,163.0,94.89,94.88,127.0]
["binance-futures","SOLUSDT",1648079972437,176.0,94.89,94.88,189.0]
["binance-futures","SOLUSDT",1648079972474,165.0,94.89,94.88,126.0]
["binance-futures","SOLUSDT",1648079972507,165.0,94.89,94.88,121.0]
["binance-futures","SOLUSDT",1648079972531,188.0,94.89,94.88,2.0]
["binance-futures","SOLUSDT",1648079972607,219.0,94.89,94.88,2.0]
["binance-futures","SOLUSDT",1648079972760,9.0,94.88,94.87,47.0]
["binance-futures","SOLUSDT",1648079972792,133.0,94.88,94.87,40.0]
["binance-futures","SOLUSDT",1648079972830,174.0,94.88,94.87,40.0]
["binance-futures","SOLUSDT",1648079972862,174.0,94.88,94.87,10.0]
["binance-futures","SOLUSDT",1648079972898,174.0,94.88,94.87,2.0]
["binance-futures","SOLUSDT",1648079973030,174.0,94.88,94.87,32.0]
["binance-futures","SOLUSDT",1648079973067,174.0,94.88,94.87,2.0]
["binance-futures","SOLUSDT",1648079973136,174.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079973379,185.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079973992,185.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079974031,138.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079974095,123.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079974129,121.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079974163,121.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079974267,115.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079974557,85.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079974604,115.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079974681,85.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079974714,85.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079974748,85.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079974857,85.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079975010,110.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079975137,110.0,94.88,94.87,14.0]
["binance-futures","SOLUSDT",1648079975187,113.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975215,124.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975261,45.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975288,56.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975325,147.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079975367,67.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079975396,98.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079975470,98.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975536,56.0,94.88,94.87,39.0]
["binance-futures","SOLUSDT",1648079975565,56.0,94.88,94.87,89.0]
["binance-futures","SOLUSDT",1648079975607,19.0,94.88,94.87,119.0]
["binance-futures","SOLUSDT",1648079975637,19.0,94.88,94.87,149.0]
["binance-futures","SOLUSDT",1648079975672,19.0,94.88,94.87,138.0]
["binance-futures","SOLUSDT",1648079975695,19.0,94.88,94.87,108.0]
["binance-futures","SOLUSDT",1648079975764,49.0,94.88,94.87,108.0]
["binance-futures","SOLUSDT",1648079975810,60.0,94.88,94.87,108.0]
["binance-futures","SOLUSDT",1648079975852,30.0,94.88,94.87,108.0]
["binance-futures","SOLUSDT",1648079975885,19.0,94.88,94.87,90.0]
["binance-futures","SOLUSDT",1648079975918,19.0,94.88,94.87,107.0]
["binance-futures","SOLUSDT",1648079975972,19.0,94.88,94.87,95.0]
["binance-futures","SOLUSDT",1648079976053,30.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079976087,41.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079976228,41.0,94.88,94.87,17.0]
["binance-futures","SOLUSDT",1648079976391,71.0,94.88,94.87,17.0]
["binance-futures","SOLUSDT",1648079976476,48.0,94.88,94.87,17.0]
["binance-futures","SOLUSDT",1648079976497,48.0,94.88,94.87,29.0]
["binance-futures","SOLUSDT",1648079976577,18.0,94.88,94.87,29.0]
["binance-futures","SOLUSDT",1648079976605,18.0,94.88,94.87,17.0]
["binance-futures","SOLUSDT",1648079976645,30.0,94.88,94.87,47.0]
["binance-futures","SOLUSDT",1648079976687,131.0,94.86,94.85,94.0]
["binance-futures","SOLUSDT",1648079976723,37.0,94.85,94.84,197.0]
["binance-futures","SOLUSDT",1648079976755,137.0,94.85,94.84,59.0]
["binance-futures","SOLUSDT",1648079976782,99.0,94.85,94.84,87.0]
["binance-futures","SOLUSDT",1648079976816,162.0,94.85,94.84,54.0]
["binance-futures","SOLUSDT",1648079976851,473.0,94.85,94.84,21.0]
["binance-futures","SOLUSDT",1648079976880,442.0,94.85,94.83,529.0]
["binance-futures","SOLUSDT",1648079976918,184.0,94.84,94.83,659.0]
["binance-futures","SOLUSDT",1648079976952,184.0,94.84,94.83,686.0]
["binance-futures","SOLUSDT",1648079977079,184.0,94.84,94.83,674.0]
["binance-futures","SOLUSDT",1648079977115,184.0,94.84,94.83,672.0]
["binance-futures","SOLUSDT",1648079977255,6.0,94.84,94.83,672.0]
["binance-futures","SOLUSDT",1648079977292,9.0,94.84,94.83,701.0]
["binance-futures","SOLUSDT",1648079977372,277.0,94.85,94.84,82.0]
["binance-futures","SOLUSDT",1648079977404,115.0,94.85,94.84,98.0]
["binance-futures","SOLUSDT",1648079977534,93.0,94.85,94.84,98.0]
["binance-futures","SOLUSDT",1648079978104,44.0,94.85,94.84,98.0]
["binance-futures","SOLUSDT",1648079978139,42.0,94.85,94.84,128.0]
["binance-futures","SOLUSDT",1648079978169,13.0,94.85,94.84,128.0]
["binance-futures","SOLUSDT",1648079978200,50.0,94.86,94.85,224.0]
["binance-futures","SOLUSDT",1648079978242,2.0,94.87,94.86,100.0]
["binance-futures","SOLUSDT",1648079978305,82.0,94.88,94.87,2.0]
["binance-futures","SOLUSDT",1648079978336,70.0,94.88,94.87,70.0]
["binance-futures","SOLUSDT",1648079978369,133.0,94.88,94.87,100.0]
["binance-futures","SOLUSDT",1648079978406,103.0,94.88,94.87,88.0]
["binance-futures","SOLUSDT",1648079978434,85.0,94.88,94.87,88.0]
["binance-futures","SOLUSDT",1648079978473,30.0,94.88,94.87,141.0]
["binance-futures","SOLUSDT",1648079978506,7.0,94.88,94.87,141.0]
["binance-futures","SOLUSDT",1648079978539,7.0,94.88,94.87,106.0]
["binance-futures","SOLUSDT",1648079978604,37.0,94.88,94.87,106.0]
["binance-futures","SOLUSDT",1648079978652,13.0,94.85,94.84,27.0]
["binance-futures","SOLUSDT",1648079978684,141.0,94.86,94.85,63.0]
["binance-futures","SOLUSDT",1648079978718,220.0,94.86,94.85,63.0]
["binance-futures","SOLUSDT",1648079978752,173.0,94.86,94.85,63.0]
["binance-futures","SOLUSDT",1648079978779,185.0,94.86,94.85,63.0]
["binance-futures","SOLUSDT",1648079978812,236.0,94.86,94.85,30.0]
["binance-futures","SOLUSDT",1648079978850,205.0,94.86,94.85,30.0]
["binance-futures","SOLUSDT",1648079978910,217.0,94.86,94.85,30.0]
["binance-futures","SOLUSDT",1648079978951,139.0,94.86,94.85,30.0]
["binance-futures","SOLUSDT",1648079978979,22.0,94.86,94.85,83.0]
["binance-futures","SOLUSDT",1648079979002,120.0,94.87,94.86,61.0]
["binance-futures","SOLUSDT",1648079979041,6.0,94.87,94.86,124.0]
["binance-futures","SOLUSDT",1648079979081,6.0,94.87,94.86,320.0]
["binance-futures","SOLUSDT",1648079979121,6.0,94.87,94.86,352.0]
["binance-futures","SOLUSDT",1648079979155,58.0,94.88,94.86,320.0]
["binance-futures","SOLUSDT",1648079979190,2.0,94.88,94.87,95.0]
["binance-futures","SOLUSDT",1648079979222,32.0,94.88,94.87,96.0]
["binance-futures","SOLUSDT",1648079979249,30.0,94.88,94.87,96.0]
["binance-futures","SOLUSDT",1648079979348,26.0,94.88,94.87,96.0]
["binance-futures","SOLUSDT",1648079979384,26.0,94.88,94.87,107.0]
["binance-futures","SOLUSDT",1648079979421,46.0,94.88,94.87,95.0]
["binance-futures","SOLUSDT",1648079979517,113.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079979558,143.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079979593,154.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079979618,185.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079979771,225.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079979806,273.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980006,242.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980036,280.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980074,311.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980218,307.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980254,276.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980294,178.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079980369,148.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1648079980505,148.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079980539,203.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079980574,230.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079980638,230.0,94.88,94.87,10.0]
["binance-futures","SOLUSDT",1648079980736,230.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079980774,242.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980811,323.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079980883,353.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981026,369.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981270,339.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981308,311.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981334,308.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981410,353.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981484,350.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1648079981686,319.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079981718,315.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079981754,303.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079981822,192.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079981961,181.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079981991,133.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079982032,121.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079982088,66.0,94.88,94.87,26.0]
["binance-futures","SOLUSDT",1648079982245,66.0,94.88,94.87,41.0]
["binance-futures","SOLUSDT",1648079982312,66.0,94.88,94.87,30.0]
["binance-futures","SOLUSDT",1648079982446,133.0,94.88,94.87,30.0]
["binance-futures","SOLUSDT",1648079982522,187.0,94.88,94.87,19.0]
["binance-futures","SOLUSDT",1648079982562,187.0,94.88,94.87,8.0]
["binance-futures","SOLUSDT",1648079982624,187.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079982695,217.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079982817,217.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079982855,186.0,94.88,94.87,23.0]
["binance-futures","SOLUSDT",1648079982895,186.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079982935,156.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079982973,145.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079983005,145.0,94.88,94.87,34.0]
["binance-futures","SOLUSDT",1648079983041,133.0,94.88,94.87,34.0]
["binance-futures","SOLUSDT",1648079983112,133.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079983177,187.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983224,188.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983260,222.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983377,157.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983802,189.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983845,460.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079983875,456.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079984025,460.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079984078,463.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079984112,178.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079984152,147.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079984228,147.0,94.88,94.87,33.0]
["binance-futures","SOLUSDT",1648079984293,147.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079984338,148.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079984578,152.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079984989,152.0,94.88,94.87,34.0]
["binance-futures","SOLUSDT",1648079985025,194.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079985063,194.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079985163,194.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079985202,140.0,94.88,94.87,22.0]
["binance-futures","SOLUSDT",1648079985241,140.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079985412,100.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079985452,33.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1648079985553,33.0,94.88,94.87,37.0]
["binance-futures","SOLUSDT",1648079985584,179.0,94.88,94.87,37.0]
["binance-futures","SOLUSDT",1648079985621,191.0,94.88,94.87,26.0]
["binance-futures","SOLUSDT",1648079985762,203.0,94.88,94.87,26.0]
["binance-futures","SOLUSDT",1648079985977,310.0,94.88,94.87,15.0]
["binance-futures","SOLUSDT",1648079986062,279.0,94.88,94.87,15.0]
["binance-futures","SOLUSDT",1648079986184,317.0,94.88,94.87,15.0]
["binance-futures","SOLUSDT",1648079986215,321.0,94.88,94.87,15.0]
["binance-futures","SOLUSDT",1648079986254,320.0,94.88,94.87,16.0]
["binance-futures","SOLUSDT",1648079986292,229.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079986329,153.0,94.88,94.87,27.0]
["binance-futures","SOLUSDT",1648079986361,150.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079986592,83.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079986703,149.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079986943,161.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079987180,147.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079987245,135.0,94.88,94.87,11.0]
["binance-futures","SOLUSDT",1648079987279,73.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079987348,71.0,94.88,94.87,12.0]
["binance-futures","SOLUSDT",1648079987380,2.0,94.88,94.87,154.0]
["binance-futures","SOLUSDT",1648079987576,2.0,94.88,94.87,165.0]
["binance-futures","SOLUSDT",1648079987685,2.0,94.88,94.87,160.0]
["binance-futures","SOLUSDT",1648079987809,2.0,94.88,94.87,130.0]
["binance-futures","SOLUSDT",1648079987843,12.0,94.88,94.87,130.0]
["binance-futures","SOLUSDT",1648079987950,2.0,94.88,94.87,130.0]
["binance-futures","SOLUSDT",1648079988218,3.0,94.88,94.87,130.0]
["binance-futures","SOLUSDT",1648079989015,1.0,94.88,94.87,54.0]
["binance-futures","SOLUSDT",1648079989045,1.0,94.88,94.87,72.0]
["binance-futures","SOLUSDT",1648079989114,367.0,94.89,94.88,92.0]
["binance-futures","SOLUSDT",1648079989148,377.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1648079989192,405.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1648079989228,419.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1648079989301,419.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1648079989337,433.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1648079989373,430.0,94.89,94.88,2.0]
["binance-futures","SOLUSDT",1648079990002,493.0,94.89,94.88,2.0]
["binance-futures","SOLUSDT",1648079990036,509.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1648079990145,460.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1648079990178,95.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1648079990245,69.0,94.89,94.88,8.0]
["binance-futures","SOLUSDT",1648079990283,69.0,94.89,94.88,22.0]
["binance-futures","SOLUSDT",1648079990411,70.0,94.89,94.88,22.0]
["binance-futures","SOLUSDT",1648079990450,82.0,94.89,94.88,22.0]
["binance-futures","SOLUSDT",1648079990609,82.0,94.89,94.88,16.0]
["binance-futures","SOLUSDT",1648079990814,143.0,94.89,94.88,16.0]
["binance-futures","SOLUSDT",1648079990849,113.0,94.89,94.88,16.0]
["binance-futures","SOLUSDT",1648079990994,313.0,94.87,94.86,18.0]
["binance-futures","SOLUSDT",1648079991029,325.0,94.87,94.86,2.0]
["binance-futures","SOLUSDT",1648079991059,534.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991092,605.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991126,676.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991157,683.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991191,1019.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991325,1019.0,94.86,94.85,3.0]
["binance-futures","SOLUSDT",1648079991427,1020.0,94.86,94.85,3.0]
["binance-futures","SOLUSDT",1648079991504,1020.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079991535,1020.0,94.86,94.84,9.0]
["binance-futures","SOLUSDT",1648079991566,10.0,94.84,94.83,6.0]
["binance-futures","SOLUSDT",1648079991602,509.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648079991632,469.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648079991734,648.0,94.84,94.83,3.0]
["binance-futures","SOLUSDT",1648079991800,255.0,94.82,94.81,31.0]
["binance-futures","SOLUSDT",1648079991831,269.0,94.82,94.81,84.0]
["binance-futures","SOLUSDT",1648079991868,281.0,94.82,94.81,68.0]
["binance-futures","SOLUSDT",1648079991931,282.0,94.82,94.81,67.0]
["binance-futures","SOLUSDT",1648079992031,282.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079992062,282.0,94.82,94.81,66.0]
["binance-futures","SOLUSDT",1648079992099,77.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079992129,65.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079992264,75.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079992302,87.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079992405,87.0,94.82,94.81,37.0]
["binance-futures","SOLUSDT",1648079992436,65.0,94.82,94.81,43.0]
["binance-futures","SOLUSDT",1648079992469,65.0,94.82,94.81,78.0]
["binance-futures","SOLUSDT",1648079992501,53.0,94.82,94.81,120.0]
["binance-futures","SOLUSDT",1648079992539,53.0,94.82,94.81,218.0]
["binance-futures","SOLUSDT",1648079992615,65.0,94.82,94.81,171.0]
["binance-futures","SOLUSDT",1648079992807,34.0,94.85,94.83,277.0]
["binance-futures","SOLUSDT",1648079992839,8.0,94.85,94.84,176.0]
["binance-futures","SOLUSDT",1648079992871,64.0,94.85,94.84,115.0]
["binance-futures","SOLUSDT",1648079992909,64.0,94.85,94.84,63.0]
["binance-futures","SOLUSDT",1648079992941,64.0,94.85,94.84,76.0]
["binance-futures","SOLUSDT",1648079993006,159.0,94.85,94.84,64.0]
["binance-futures","SOLUSDT",1648079993043,155.0,94.85,94.84,6.0]
["binance-futures","SOLUSDT",1648079993170,172.0,94.85,94.84,6.0]
["binance-futures","SOLUSDT",1648079993203,225.0,94.85,94.84,6.0]
["binance-futures","SOLUSDT",1648079993284,225.0,94.85,94.84,19.0]
["binance-futures","SOLUSDT",1648079993319,225.0,94.85,94.84,21.0]
["binance-futures","SOLUSDT",1648079993432,195.0,94.85,94.84,21.0]
["binance-futures","SOLUSDT",1648079993495,16.0,94.83,94.82,13.0]
["binance-futures","SOLUSDT",1648079993530,59.0,94.82,94.81,92.0]
["binance-futures","SOLUSDT",1648079993559,84.0,94.82,94.81,71.0]
["binance-futures","SOLUSDT",1648079993591,84.0,94.82,94.81,70.0]
["binance-futures","SOLUSDT",1648079993661,84.0,94.82,94.81,66.0]
["binance-futures","SOLUSDT",1648079993796,84.0,94.82,94.81,31.0]
["binance-futures","SOLUSDT",1648079993833,84.0,94.82,94.81,20.0]
["binance-futures","SOLUSDT",1648079993938,84.0,94.82,94.81,19.0]
["binance-futures","SOLUSDT",1648079994146,84.0,94.82,94.81,14.0]
["binance-futures","SOLUSDT",1648079994173,84.0,94.82,94.81,26.0]
["binance-futures","SOLUSDT",1648079994215,84.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1648079994241,84.0,94.82,94.81,47.0]
["binance-futures","SOLUSDT",1648079994313,46.0,94.82,94.81,82.0]
["binance-futures","SOLUSDT",1648079994383,7.0,94.83,94.81,82.0]
["binance-futures","SOLUSDT",1648079994411,3.0,94.83,94.82,280.0]
["binance-futures","SOLUSDT",1648079994451,111.0,94.84,94.83,65.0]
["binance-futures","SOLUSDT",1648079994479,119.0,94.84,94.83,65.0]
["binance-futures","SOLUSDT",1648079994512,119.0,94.84,94.83,76.0]
["binance-futures","SOLUSDT",1648079994552,30.0,94.84,94.83,86.0]
["binance-futures","SOLUSDT",1648079994615,98.0,94.83,94.82,231.0]
["binance-futures","SOLUSDT",1648079994652,114.0,94.83,94.82,194.0]
["binance-futures","SOLUSDT",1648079994918,70.0,94.83,94.82,181.0]
["binance-futures","SOLUSDT",1648079995061,58.0,94.83,94.82,181.0]
["binance-futures","SOLUSDT",1648079995299,58.0,94.83,94.82,215.0]
["binance-futures","SOLUSDT",1648079995334,28.0,94.83,94.82,216.0]
["binance-futures","SOLUSDT",1648079995542,462.0,94.85,94.84,30.0]
["binance-futures","SOLUSDT",1648079995574,489.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079995609,472.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079995642,91.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079995677,122.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079995720,121.0,94.85,94.84,2.0]
["binance-futures","SOLUSDT",1648079995828,121.0,94.85,94.84,55.0]
["binance-futures","SOLUSDT",1648079995861,31.0,94.85,94.84,56.0]
["binance-futures","SOLUSDT",1648079995894,109.0,94.86,94.85,97.0]
["binance-futures","SOLUSDT",1648079995927,91.0,94.86,94.85,97.0]
["binance-futures","SOLUSDT",1648079995995,169.0,94.86,94.85,48.0]
["binance-futures","SOLUSDT",1648079996027,200.0,94.86,94.85,48.0]
["binance-futures","SOLUSDT",1648079996087,212.0,94.86,94.85,48.0]
["binance-futures","SOLUSDT",1648079996190,182.0,94.86,94.85,48.0]
["binance-futures","SOLUSDT",1648079996227,178.0,94.86,94.85,48.0]
["binance-futures","SOLUSDT",1648079996260,178.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079996298,223.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1648079996337,219.0,94.86,94.85,25.0]
["binance-futures","SOLUSDT",1648079996370,218.0,94.86,94.85,26.0]
["binance-futures","SOLUSDT",1648079996400,188.0,94.86,94.85,26.0]
["binance-futures","SOLUSDT",1648079996537,187.0,94.86,94.85,26.0]
["binance-futures","SOLUSDT",1648079996691,177.0,94.86,94.85,26.0]
["binance-futures","SOLUSDT",1648079996828,459.0,94.86,94.85,26.0]
["binance-futures","SOLUSDT",1648079996870,459.0,94.86,94.83,1.0]
["binance-futures","SOLUSDT",1648079996911,107.0,94.83,94.82,86.0]
["binance-futures","SOLUSDT",1648079996941,110.0,94.83,94.82,85.0]
["binance-futures","SOLUSDT",1648079996974,99.0,94.83,94.82,116.0]
["binance-futures","SOLUSDT",1648079997076,30.0,94.81,94.8,35.0]
["binance-futures","SOLUSDT",1648079997107,48.0,94.82,94.81,209.0]
["binance-futures","SOLUSDT",1648079997139,53.0,94.83,94.82,49.0]
["binance-futures","SOLUSDT",1648079997170,23.0,94.83,94.82,79.0]
["binance-futures","SOLUSDT",1648079997200,23.0,94.83,94.82,90.0]
["binance-futures","SOLUSDT",1648079997234,6.0,94.83,94.82,90.0]
["binance-futures","SOLUSDT",1648079997266,147.0,94.84,94.83,46.0]
["binance-futures","SOLUSDT",1648079997301,93.0,94.83,94.82,30.0]
["binance-futures","SOLUSDT",1648079997577,82.0,94.83,94.82,30.0]
["binance-futures","SOLUSDT",1648079997612,66.0,94.83,94.82,30.0]
["binance-futures","SOLUSDT",1648079997772,66.0,94.83,94.82,41.0]
["binance-futures","SOLUSDT",1648079997890,60.0,94.83,94.82,101.0]
["binance-futures","SOLUSDT",1648079998071,60.0,94.83,94.82,131.0]
["binance-futures","SOLUSDT",1648079998131,54.0,94.83,94.82,131.0]
["binance-futures","SOLUSDT",1648079998263,54.0,94.83,94.82,132.0]
["binance-futures","SOLUSDT",1648079998490,5.0,94.83,94.82,132.0]
["binance-futures","SOLUSDT",1648079998566,309.0,94.84,94.83,191.0]
["binance-futures","SOLUSDT",1648079998630,309.0,94.84,94.83,192.0]
["binance-futures","SOLUSDT",1648079998778,309.0,94.84,94.83,193.0]
["binance-futures","SOLUSDT",1648079998834,309.0,94.84,94.83,121.0]
["binance-futures","SOLUSDT",1648079998866,309.0,94.84,94.83,94.0]
["binance-futures","SOLUSDT",1648079998941,73.0,94.84,94.83,94.0]
["binance-futures","SOLUSDT",1648079998959,42.0,94.84,94.83,94.0]
["binance-futures","SOLUSDT",1648079999128,42.0,94.84,94.83,85.0]
["binance-futures","SOLUSDT",1648079999381,30.0,94.84,94.83,85.0]
["binance-futures","SOLUSDT",1648079999425,133.0,94.84,94.83,47.0]
["binance-futures","SOLUSDT",1648079999462,286.0,94.84,94.83,4.0]
["binance-futures","SOLUSDT",1648079999573,195.0,94.84,94.83,4.0]
["binance-futures","SOLUSDT",1648079999605,164.0,94.84,94.83,4.0]
["binance-futures","SOLUSDT",1648079999683,87.0,94.84,94.83,34.0]
["binance-futures","SOLUSDT",1648079999721,76.0,94.84,94.83,40.0]
["binance-futures","SOLUSDT",1648079999798,42.0,94.84,94.83,42.0]
["binance-futures","SOLUSDT",1648079999833,42.0,94.84,94.83,49.0]