{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1001644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647908122040,574.0,88.22,88.21,149.0]
["binance-futures","SOLUSDT",1647908122074,551.0,88.22,88.21,149.0]
["binance-futures","SOLUSDT",1647908122142,551.0,88.22,88.21,88.0]
["binance-futures","SOLUSDT",1647908122177,603.0,88.22,88.21,87.0]
["binance-futures","SOLUSDT",1647908122205,574.0,88.22,88.21,31.0]
["binance-futures","SOLUSDT",1647908122239,611.0,88.22,88.21,1.0]
["binance-futures","SOLUSDT",1647908122273,640.0,88.22,88.21,1.0]
["binance-futures","SOLUSDT",1647908122445,640.0,88.22,88.2,66.0]
["binance-futures","SOLUSDT",1647908122480,252.0,88.21,88.2,19.0]
["binance-futures","SOLUSDT",1647908122632,12.0,88.2,88.19,110.0]
["binance-futures","SOLUSDT",1647908122661,12.0,88.2,88.19,225.0]
["binance-futures","SOLUSDT",1647908122697,42.0,88.2,88.19,211.0]
["binance-futures","SOLUSDT",1647908122728,42.0,88.2,88.19,204.0]
["binance-futures","SOLUSDT",1647908122977,42.0,88.2,88.19,206.0]
["binance-futures","SOLUSDT",1647908123040,42.0,88.2,88.19,213.0]
["binance-futures","SOLUSDT",1647908123246,42.0,88.2,88.19,462.0]
["binance-futures","SOLUSDT",1647908123321,30.0,88.2,88.19,462.0]
["binance-futures","SOLUSDT",1647908123628,30.0,88.2,88.19,463.0]
["binance-futures","SOLUSDT",1647908123709,30.0,88.2,88.19,483.0]
["binance-futures","SOLUSDT",1647908123891,25.0,88.2,88.19,483.0]
["binance-futures","SOLUSDT",1647908123928,73.0,88.21,88.2,277.0]
["binance-futures","SOLUSDT",1647908123960,65.0,88.21,88.2,277.0]
["binance-futures","SOLUSDT",1647908123990,65.0,88.21,88.2,279.0]
["binance-futures","SOLUSDT",1647908124022,65.0,88.21,88.2,299.0]
["binance-futures","SOLUSDT",1647908124344,35.0,88.21,88.2,260.0]
["binance-futures","SOLUSDT",1647908124496,35.0,88.21,88.2,259.0]
["binance-futures","SOLUSDT",1647908124530,11.0,88.21,88.2,259.0]
["binance-futures","SOLUSDT",1647908124586,41.0,88.21,88.2,259.0]
["binance-futures","SOLUSDT",1647908124627,41.0,88.21,88.2,252.0]
["binance-futures","SOLUSDT",1647908124903,42.0,88.21,88.2,252.0]
["binance-futures","SOLUSDT",1647908125049,42.0,88.21,88.2,168.0]
["binance-futures","SOLUSDT",1647908125454,42.0,88.21,88.2,164.0]
["binance-futures","SOLUSDT",1647908125605,126.0,88.21,88.2,116.0]
["binance-futures","SOLUSDT",1647908125639,125.0,88.21,88.2,116.0]
["binance-futures","SOLUSDT",1647908125670,64.0,88.21,88.2,116.0]
["binance-futures","SOLUSDT",1647908125882,64.0,88.21,88.2,96.0]
["binance-futures","SOLUSDT",1647908125952,76.0,88.21,88.2,47.0]
["binance-futures","SOLUSDT",1647908126042,88.0,88.21,88.2,47.0]
["binance-futures","SOLUSDT",1647908126078,341.0,88.21,88.2,28.0]
["binance-futures","SOLUSDT",1647908126200,341.0,88.21,88.2,31.0]
["binance-futures","SOLUSDT",1647908126436,329.0,88.21,88.2,31.0]
["binance-futures","SOLUSDT",1647908126505,53.0,88.21,88.2,31.0]
["binance-futures","SOLUSDT",1647908126534,114.0,88.21,88.2,31.0]
["binance-futures","SOLUSDT",1647908126682,53.0,88.21,88.2,31.0]
["binance-futures","SOLUSDT",1647908126792,41.0,88.21,88.2,51.0]
["binance-futures","SOLUSDT",1647908126828,11.0,88.21,88.2,74.0]
["binance-futures","SOLUSDT",1647908126862,41.0,88.21,88.2,74.0]
["binance-futures","SOLUSDT",1647908127006,1.0,88.21,88.2,74.0]
["binance-futures","SOLUSDT",1647908127254,1.0,88.21,88.2,139.0]
["binance-futures","SOLUSDT",1647908127362,1.0,88.21,88.2,140.0]
["binance-futures","SOLUSDT",1647908127434,1.0,88.21,88.2,205.0]
["binance-futures","SOLUSDT",1647908127468,1.0,88.21,88.2,209.0]
["binance-futures","SOLUSDT",1647908127506,1.0,88.21,88.2,140.0]
["binance-futures","SOLUSDT",1647908128015,1.0,88.21,88.2,111.0]
["binance-futures","SOLUSDT",1647908128056,1.0,88.21,88.2,59.0]
["binance-futures","SOLUSDT",1647908128229,1.0,88.21,88.2,158.0]
["binance-futures","SOLUSDT",1647908128259,1.0,88.21,88.2,145.0]
["binance-futures","SOLUSDT",1647908128300,1.0,88.21,88.2,82.0]
["binance-futures","SOLUSDT",1647908128368,1.0,88.21,88.2,140.0]
["binance-futures","SOLUSDT",1647908128588,5.0,88.21,88.2,117.0]
["binance-futures","SOLUSDT",1647908128884,5.0,88.21,88.2,188.0]
["binance-futures","SOLUSDT",1647908128914,5.0,88.21,88.2,261.0]
["binance-futures","SOLUSDT",1647908129326,4.0,88.21,88.2,261.0]
["binance-futures","SOLUSDT",1647908129605,4.0,88.21,88.2,262.0]
["binance-futures","SOLUSDT",1647908129932,4.0,88.21,88.2,609.0]
["binance-futures","SOLUSDT",1647908130134,541.0,88.22,88.21,532.0]
["binance-futures","SOLUSDT",1647908130341,541.0,88.22,88.21,525.0]
["binance-futures","SOLUSDT",1647908130710,541.0,88.22,88.21,533.0]
["binance-futures","SOLUSDT",1647908130727,541.0,88.22,88.21,526.0]
["binance-futures","SOLUSDT",1647908130784,541.0,88.22,88.21,534.0]
["binance-futures","SOLUSDT",1647908131007,541.0,88.22,88.21,470.0]
["binance-futures","SOLUSDT",1647908131040,541.0,88.22,88.21,461.0]
["binance-futures","SOLUSDT",1647908131111,491.0,88.22,88.21,460.0]
["binance-futures","SOLUSDT",1647908131174,491.0,88.22,88.21,518.0]
["binance-futures","SOLUSDT",1647908131280,491.0,88.22,88.21,430.0]
["binance-futures","SOLUSDT",1647908131314,491.0,88.22,88.21,459.0]
["binance-futures","SOLUSDT",1647908131342,491.0,88.22,88.21,488.0]
["binance-futures","SOLUSDT",1647908131378,490.0,88.22,88.21,488.0]
["binance-futures","SOLUSDT",1647908131532,490.0,88.22,88.21,508.0]
["binance-futures","SOLUSDT",1647908131970,116.0,88.23,88.22,49.0]
["binance-futures","SOLUSDT",1647908131999,113.0,88.23,88.22,271.0]
["binance-futures","SOLUSDT",1647908132027,113.0,88.23,88.22,272.0]
["binance-futures","SOLUSDT",1647908132063,113.0,88.23,88.22,363.0]
["binance-futures","SOLUSDT",1647908132231,113.0,88.23,88.22,364.0]
["binance-futures","SOLUSDT",1647908132405,113.0,88.23,88.22,365.0]
["binance-futures","SOLUSDT",1647908132976,113.0,88.23,88.22,307.0]
["binance-futures","SOLUSDT",1647908133043,113.0,88.23,88.22,236.0]
["binance-futures","SOLUSDT",1647908133183,113.0,88.23,88.22,206.0]
["binance-futures","SOLUSDT",1647908133586,113.0,88.23,88.22,241.0]
["binance-futures","SOLUSDT",1647908134205,113.0,88.23,88.22,174.0]
["binance-futures","SOLUSDT",1647908134243,113.0,88.23,88.22,147.0]
["binance-futures","SOLUSDT",1647908134409,165.0,88.23,88.22,147.0]
["binance-futures","SOLUSDT",1647908134445,217.0,88.23,88.22,112.0]
["binance-futures","SOLUSDT",1647908134475,224.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1647908134576,226.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908134709,287.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908134743,289.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908134972,287.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908135042,289.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908135278,291.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908135363,293.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908135636,293.0,88.23,88.22,57.0]
["binance-futures","SOLUSDT",1647908135696,293.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908135799,207.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908136292,207.0,88.23,88.22,57.0]
["binance-futures","SOLUSDT",1647908136332,195.0,88.23,88.22,57.0]
["binance-futures","SOLUSDT",1647908136588,191.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908136627,191.0,88.23,88.22,57.0]
["binance-futures","SOLUSDT",1647908136699,191.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908136802,193.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908136839,205.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908136871,228.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908137079,226.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908137118,230.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1647908138574,485.0,88.22,88.21,144.0]
["binance-futures","SOLUSDT",1647908138603,459.0,88.22,88.21,39.0]
["binance-futures","SOLUSDT",1647908138638,478.0,88.22,88.21,31.0]
["binance-futures","SOLUSDT",1647908138849,449.0,88.22,88.21,31.0]
["binance-futures","SOLUSDT",1647908138884,96.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1647908138922,364.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1647908139304,96.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1647908139343,48.0,88.22,88.21,225.0]
["binance-futures","SOLUSDT",1647908139376,48.0,88.22,88.21,308.0]
["binance-futures","SOLUSDT",1647908139408,113.0,88.23,88.22,178.0]
["binance-futures","SOLUSDT",1647908139441,113.0,88.23,88.22,207.0]
["binance-futures","SOLUSDT",1647908139579,113.0,88.23,88.22,236.0]
["binance-futures","SOLUSDT",1647908139751,113.0,88.23,88.22,229.0]
["binance-futures","SOLUSDT",1647908139897,113.0,88.23,88.22,209.0]
["binance-futures","SOLUSDT",1647908140017,113.0,88.23,88.22,202.0]
["binance-futures","SOLUSDT",1647908140170,113.0,88.23,88.22,144.0]
["binance-futures","SOLUSDT",1647908140276,113.0,88.23,88.22,153.0]
["binance-futures","SOLUSDT",1647908140458,113.0,88.23,88.22,154.0]
["binance-futures","SOLUSDT",1647908141959,113.0,88.23,88.22,421.0]
["binance-futures","SOLUSDT",1647908141984,113.0,88.23,88.22,417.0]
["binance-futures","SOLUSDT",1647908142687,124.0,88.23,88.22,100.0]
["binance-futures","SOLUSDT",1647908142721,147.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908142766,154.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908142793,154.0,88.23,88.22,83.0]
["binance-futures","SOLUSDT",1647908143011,154.0,88.23,88.22,103.0]
["binance-futures","SOLUSDT",1647908143092,166.0,88.23,88.22,64.0]
["binance-futures","SOLUSDT",1647908143146,195.0,88.23,88.22,64.0]
["binance-futures","SOLUSDT",1647908143502,195.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1647908143608,195.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908143718,507.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908143943,484.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144001,455.0,88.23,88.22,96.0]
["binance-futures","SOLUSDT",1647908144102,455.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144215,484.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144247,507.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144293,507.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1647908144369,478.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1647908144409,479.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144449,519.0,88.23,88.22,85.0]
["binance-futures","SOLUSDT",1647908144521,507.0,88.23,88.22,97.0]
["binance-futures","SOLUSDT",1647908144553,154.0,88.23,88.22,97.0]
["binance-futures","SOLUSDT",1647908144629,146.0,88.23,88.22,97.0]
["binance-futures","SOLUSDT",1647908144733,148.0,88.23,88.22,86.0]
["binance-futures","SOLUSDT",1647908144954,177.0,88.23,88.22,86.0]
["binance-futures","SOLUSDT",1647908145024,184.0,88.23,88.22,86.0]
["binance-futures","SOLUSDT",1647908145105,213.0,88.23,88.22,66.0]
["binance-futures","SOLUSDT",1647908145170,213.0,88.23,88.22,86.0]
["binance-futures","SOLUSDT",1647908145218,213.0,88.23,88.22,109.0]
["binance-futures","SOLUSDT",1647908145241,213.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908145268,184.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908145368,155.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908145403,154.0,88.23,88.22,89.0]
["binance-futures","SOLUSDT",1647908145503,154.0,88.23,88.22,77.0]
["binance-futures","SOLUSDT",1647908145577,140.0,88.23,88.22,77.0]
["binance-futures","SOLUSDT",1647908145603,138.0,88.23,88.22,77.0]
["binance-futures","SOLUSDT",1647908145645,131.0,88.23,88.22,77.0]
["binance-futures","SOLUSDT",1647908145797,131.0,88.23,88.22,120.0]
["binance-futures","SOLUSDT",1647908145909,130.0,88.23,88.22,120.0]
["binance-futures","SOLUSDT",1647908146076,135.0,88.24,88.23,18.0]
["binance-futures","SOLUSDT",1647908146123,137.0,88.24,88.23,48.0]
["binance-futures","SOLUSDT",1647908146152,114.0,88.24,88.23,68.0]
["binance-futures","SOLUSDT",1647908146186,114.0,88.24,88.23,79.0]
["binance-futures","SOLUSDT",1647908146255,102.0,88.24,88.23,79.0]
["binance-futures","SOLUSDT",1647908146416,102.0,88.24,88.23,80.0]
["binance-futures","SOLUSDT",1647908146483,102.0,88.24,88.23,81.0]
["binance-futures","SOLUSDT",1647908146567,102.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1647908146643,202.0,88.24,88.23,22.0]
["binance-futures","SOLUSDT",1647908146674,186.0,88.24,88.23,42.0]
["binance-futures","SOLUSDT",1647908146708,184.0,88.24,88.23,42.0]
["binance-futures","SOLUSDT",1647908146755,185.0,88.24,88.23,42.0]
["binance-futures","SOLUSDT",1647908146918,184.0,88.24,88.23,42.0]
["binance-futures","SOLUSDT",1647908147117,188.0,88.24,88.23,24.0]
["binance-futures","SOLUSDT",1647908147299,189.0,88.24,88.23,24.0]
["binance-futures","SOLUSDT",1647908147590,189.0,88.24,88.23,26.0]
["binance-futures","SOLUSDT",1647908147623,189.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908147647,188.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908147732,184.0,88.24,88.23,26.0]
["binance-futures","SOLUSDT",1647908147774,184.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908148050,185.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908148120,150.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908148155,127.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908148189,128.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1647908148287,128.0,88.24,88.23,26.0]
["binance-futures","SOLUSDT",1647908148322,92.0,88.24,88.23,37.0]
["binance-futures","SOLUSDT",1647908148402,91.0,88.24,88.23,37.0]
["binance-futures","SOLUSDT",1647908148477,92.0,88.24,88.23,37.0]
["binance-futures","SOLUSDT",1647908148587,92.0,88.24,88.23,33.0]
["binance-futures","SOLUSDT",1647908148627,92.0,88.24,88.23,22.0]
["binance-futures","SOLUSDT",1647908148660,151.0,88.24,88.23,22.0]
["binance-futures","SOLUSDT",1647908148723,184.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647908148759,184.0,88.24,88.23,22.0]
["binance-futures","SOLUSDT",1647908148798,180.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647908148836,184.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647908148878,207.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647908148955,210.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647908148987,231.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149019,211.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149166,210.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149227,223.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149266,224.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149498,223.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149569,219.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1647908149720,219.0,88.24,88.23,23.0]
["binance-futures","SOLUSDT",1647908149842,219.0,88.24,88.23,16.0]
["binance-futures","SOLUSDT",1647908149880,332.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908149910,398.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908149947,477.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908149978,770.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150015,781.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150046,843.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150074,866.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150110,843.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150214,863.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150247,886.0,88.23,88.22,13.0]
["binance-futures","SOLUSDT",1647908150433,886.0,88.23,88.22,14.0]
["binance-futures","SOLUSDT",1647908150499,863.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1647908150643,843.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1647908150982,1138.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1647908151021,1163.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1647908151123,1168.0,88.23,88.22,6.0]
["binance-futures","SOLUSDT",1647908151156,73.0,88.21,88.2,5.0]
["binance-futures","SOLUSDT",1647908151195,560.0,88.21,88.2,24.0]
["binance-futures","SOLUSDT",1647908151219,575.0,88.21,88.2,24.0]
["binance-futures","SOLUSDT",1647908151258,365.0,88.21,88.2,4.0]
["binance-futures","SOLUSDT",1647908151289,379.0,88.21,88.2,4.0]
["binance-futures","SOLUSDT",1647908151325,458.0,88.21,88.2,4.0]
["binance-futures","SOLUSDT",1647908151450,413.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151488,482.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151584,602.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151628,622.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151837,444.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151870,306.0,88.2,88.19,26.0]
["binance-futures","SOLUSDT",1647908151908,299.0,88.2,88.19,80.0]
["binance-futures","SOLUSDT",1647908151944,220.0,88.2,88.19,147.0]
["binance-futures","SOLUSDT",1647908151976,30.0,88.2,88.19,212.0]
["binance-futures","SOLUSDT",1647908152009,30.0,88.2,88.19,232.0]
["binance-futures","SOLUSDT",1647908152491,30.0,88.2,88.19,221.0]
["binance-futures","SOLUSDT",1647908153048,30.0,88.2,88.19,215.0]
["binance-futures","SOLUSDT",1647908153072,30.0,88.2,88.19,208.0]
["binance-futures","SOLUSDT",1647908153116,29.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908153466,30.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908154103,1.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908154171,31.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908155145,1.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908155242,1.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908155304,31.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908155445,32.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908155889,2.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908155912,32.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908155969,2.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908156016,32.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908156048,2.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908156219,32.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908156259,2.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908156281,32.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1647908156357,32.0,88.2,88.19,164.0]
["binance-futures","SOLUSDT",1647908156402,32.0,88.2,88.19,135.0]
["binance-futures","SOLUSDT",1647908156449,32.0,88.2,88.19,127.0]
["binance-futures","SOLUSDT",1647908156637,2.0,88.2,88.19,135.0]
["binance-futures","SOLUSDT",1647908156665,55.0,88.2,88.19,135.0]
["binance-futures","SOLUSDT",1647908156704,55.0,88.2,88.19,107.0]
["binance-futures","SOLUSDT",1647908156780,32.0,88.2,88.19,173.0]
["binance-futures","SOLUSDT",1647908156835,32.0,88.2,88.19,216.0]
["binance-futures","SOLUSDT",1647908156908,32.0,88.2,88.19,235.0]
["binance-futures","SOLUSDT",1647908156923,2.0,88.2,88.19,235.0]
["binance-futures","SOLUSDT",1647908157023,32.0,88.2,88.19,212.0]
["binance-futures","SOLUSDT",1647908157050,2.0,88.2,88.19,212.0]
["binance-futures","SOLUSDT",1647908157090,32.0,88.2,88.19,212.0]
["binance-futures","SOLUSDT",1647908157197,73.0,88.21,88.2,106.0]
["binance-futures","SOLUSDT",1647908157230,32.0,88.21,88.2,179.0]
["binance-futures","SOLUSDT",1647908157260,32.0,88.21,88.2,199.0]
["binance-futures","SOLUSDT",1647908157296,32.0,88.21,88.2,219.0]
["binance-futures","SOLUSDT",1647908157334,32.0,88.21,88.2,238.0]
["binance-futures","SOLUSDT",1647908157493,32.0,88.21,88.2,521.0]
["binance-futures","SOLUSDT",1647908157529,32.0,88.21,88.2,570.0]
["binance-futures","SOLUSDT",1647908157715,31.0,88.21,88.2,628.0]
["binance-futures","SOLUSDT",1647908157856,31.0,88.21,88.2,570.0]
["binance-futures","SOLUSDT",1647908157970,31.0,88.21,88.2,590.0]
["binance-futures","SOLUSDT",1647908158719,31.0,88.21,88.2,560.0]
["binance-futures","SOLUSDT",1647908159517,31.0,88.21,88.2,540.0]
["binance-futures","SOLUSDT",1647908159547,31.0,88.21,88.2,532.0]
["binance-futures","SOLUSDT",1647908159753,31.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160144,32.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160212,55.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160386,56.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160427,55.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160461,56.0,88.21,88.2,519.0]
["binance-futures","SOLUSDT",1647908160492,57.0,88.21,88.2,470.0]
["binance-futures","SOLUSDT",1647908160639,57.0,88.21,88.2,472.0]
["binance-futures","SOLUSDT",1647908160673,58.0,88.21,88.2,472.0]
["binance-futures","SOLUSDT",1647908160748,58.0,88.21,88.2,189.0]
["binance-futures","SOLUSDT",1647908160854,87.0,88.21,88.2,189.0]
["binance-futures","SOLUSDT",1647908160932,87.0,88.21,88.2,149.0]
["binance-futures","SOLUSDT",1647908160957,95.0,88.21,88.2,150.0]
["binance-futures","SOLUSDT",1647908161004,55.0,88.2,88.19,76.0]
["binance-futures","SOLUSDT",1647908161040,314.0,88.2,88.19,20.0]
["binance-futures","SOLUSDT",1647908161075,268.0,88.2,88.19,20.0]
["binance-futures","SOLUSDT",1647908161107,266.0,88.2,88.18,13.0]
["binance-futures","SOLUSDT",1647908161141,276.0,88.19,88.18,32.0]
["binance-futures","SOLUSDT",1647908161176,307.0,88.19,88.18,32.0]
["binance-futures","SOLUSDT",1647908161212,307.0,88.19,88.18,62.0]
["binance-futures","SOLUSDT",1647908161244,308.0,88.19,88.18,62.0]
["binance-futures","SOLUSDT",1647908161275,339.0,88.19,88.18,62.0]
["binance-futures","SOLUSDT",1647908161311,382.0,88.19,88.18,32.0]
["binance-futures","SOLUSDT",1647908161347,456.0,88.19,88.18,12.0]
["binance-futures","SOLUSDT",1647908161379,396.0,88.19,88.18,12.0]
["binance-futures","SOLUSDT",1647908161408,396.0,88.19,88.18,33.0]
["binance-futures","SOLUSDT",1647908161477,397.0,88.19,88.18,44.0]
["binance-futures","SOLUSDT",1647908161509,368.0,88.19,88.18,44.0]
["binance-futures","SOLUSDT",1647908161546,369.0,88.19,88.18,44.0]
["binance-futures","SOLUSDT",1647908161581,369.0,88.19,88.18,33.0]
["binance-futures","SOLUSDT",1647908161775,712.0,88.19,88.18,44.0]
["binance-futures","SOLUSDT",1647908161801,669.0,88.19,88.18,46.0]
["binance-futures","SOLUSDT",1647908161911,257.0,88.19,88.18,192.0]
["binance-futures","SOLUSDT",1647908161932,258.0,88.19,88.18,174.0]
["binance-futures","SOLUSDT",1647908162046,258.0,88.19,88.18,223.0]
["binance-futures","SOLUSDT",1647908162083,243.0,88.19,88.18,515.0]
["binance-futures","SOLUSDT",1647908162249,243.0,88.19,88.18,593.0]
["binance-futures","SOLUSDT",1647908162281,245.0,88.19,88.18,595.0]
["binance-futures","SOLUSDT",1647908162305,215.0,88.19,88.18,595.0]
["binance-futures","SOLUSDT",1647908162548,214.0,88.19,88.18,654.0]
["binance-futures","SOLUSDT",1647908162753,33.0,88.19,88.18,919.0]
["binance-futures","SOLUSDT",1647908162787,33.0,88.19,88.18,939.0]
["binance-futures","SOLUSDT",1647908162849,33.0,88.19,88.18,997.0]
["binance-futures","SOLUSDT",1647908162888,32.0,88.19,88.18,997.0]
["binance-futures","SOLUSDT",1647908162920,20.0,88.2,88.19,2.0]
["binance-futures","SOLUSDT",1647908162953,157.0,88.21,88.2,38.0]
["binance-futures","SOLUSDT",1647908162987,150.0,88.21,88.2,83.0]
["binance-futures","SOLUSDT",1647908163021,178.0,88.21,88.2,72.0]
["binance-futures","SOLUSDT",1647908163054,183.0,88.21,88.2,72.0]
["binance-futures","SOLUSDT",1647908163085,183.0,88.21,88.2,76.0]
["binance-futures","SOLUSDT",1647908163118,116.0,88.21,88.2,76.0]
["binance-futures","SOLUSDT",1647908163157,111.0,88.21,88.2,76.0]
["binance-futures","SOLUSDT",1647908163189,111.0,88.21,88.2,65.0]
["binance-futures","SOLUSDT",1647908163376,56.0,88.21,88.2,64.0]
["binance-futures","SOLUSDT",1647908163449,58.0,88.21,88.2,64.0]
["binance-futures","SOLUSDT",1647908163468,73.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1647908163497,303.0,88.2,88.18,172.0]
["binance-futures","SOLUSDT",1647908163532,405.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908163566,384.0,88.19,88.18,58.0]
["binance-futures","SOLUSDT",1647908163598,419.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908163777,479.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908163839,497.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908163936,468.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908163971,451.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164037,460.0,88.19,88.18,58.0]
["binance-futures","SOLUSDT",1647908164103,441.0,88.19,88.18,58.0]
["binance-futures","SOLUSDT",1647908164212,441.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164453,470.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164489,832.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164519,1082.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164548,1083.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164590,1085.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164691,1139.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1647908164827,1143.0,88.19,88.17,24.0]
["binance-futures","SOLUSDT",1647908164862,270.0,88.18,88.17,32.0]
["binance-futures","SOLUSDT",1647908164892,328.0,88.18,88.17,12.0]
["binance-futures","SOLUSDT",1647908164920,328.0,88.18,88.17,1.0]
["binance-futures","SOLUSDT",1647908164960,345.0,88.18,88.17,1.0]
["binance-futures","SOLUSDT",1647908164996,287.0,88.18,88.17,70.0]
["binance-futures","SOLUSDT",1647908165027,295.0,88.18,88.17,72.0]
["binance-futures","SOLUSDT",1647908165065,314.0,88.18,88.17,72.0]
["binance-futures","SOLUSDT",1647908165096,270.0,88.18,88.17,72.0]
["binance-futures","SOLUSDT",1647908165134,207.0,88.18,88.17,72.0]
["binance-futures","SOLUSDT",1647908165205,207.0,88.18,88.17,83.0]
["binance-futures","SOLUSDT",1647908165235,143.0,88.18,88.17,83.0]
["binance-futures","SOLUSDT",1647908165274,165.0,88.18,88.17,83.0]
["binance-futures","SOLUSDT",1647908165857,165.0,88.18,88.17,167.0]
["binance-futures","SOLUSDT",1647908165890,165.0,88.18,88.17,106.0]
["binance-futures","SOLUSDT",1647908166065,162.0,88.18,88.17,106.0]
["binance-futures","SOLUSDT",1647908166214,162.0,88.18,88.17,96.0]
["binance-futures","SOLUSDT",1647908166256,162.0,88.18,88.17,99.0]
["binance-futures","SOLUSDT",1647908166288,163.0,88.18,88.17,99.0]
["binance-futures","SOLUSDT",1647908166347,167.0,88.18,88.17,76.0]
["binance-futures","SOLUSDT",1647908166401,188.0,88.18,88.17,76.0]
["binance-futures","SOLUSDT",1647908166437,194.0,88.18,88.17,76.0]
["binance-futures","SOLUSDT",1647908166469,407.0,88.18,88.17,76.0]
["binance-futures","SOLUSDT",1647908166508,407.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908166546,428.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908166580,379.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908166611,375.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908166688,259.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908166756,196.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908166828,196.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908166869,196.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908167004,200.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908167237,203.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908167428,204.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908167664,200.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908167969,200.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908168010,204.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1647908168053,202.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1647908168125,138.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168169,136.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168205,119.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168269,114.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168370,118.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168429,86.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168499,83.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1647908168602,83.0,88.18,88.17,106.0]
["binance-futures","SOLUSDT",1647908168650,83.0,88.18,88.17,45.0]
["binance-futures","SOLUSDT",1647908168722,18.0,88.17,88.16,322.0]
["binance-futures","SOLUSDT",1647908168757,133.0,88.17,88.16,451.0]
["binance-futures","SOLUSDT",1647908168932,134.0,88.17,88.16,451.0]
["binance-futures","SOLUSDT",1647908168967,142.0,88.17,88.16,443.0]
["binance-futures","SOLUSDT",1647908169003,142.0,88.17,88.16,385.0]
["binance-futures","SOLUSDT",1647908169103,142.0,88.17,88.16,102.0]
["binance-futures","SOLUSDT",1647908169128,138.0,88.17,88.16,102.0]
["binance-futures","SOLUSDT",1647908169167,138.0,88.17,88.16,103.0]
["binance-futures","SOLUSDT",1647908169213,141.0,88.17,88.16,103.0]
["binance-futures","SOLUSDT",1647908169246,141.0,88.17,88.16,45.0]
["binance-futures","SOLUSDT",1647908169315,141.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908169387,130.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908169498,131.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908169538,131.0,88.17,88.16,164.0]
["binance-futures","SOLUSDT",1647908169991,131.0,88.17,88.16,135.0]
["binance-futures","SOLUSDT",1647908170036,156.0,88.17,88.16,135.0]
["binance-futures","SOLUSDT",1647908170247,157.0,88.17,88.16,135.0]
["binance-futures","SOLUSDT",1647908170371,157.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908170523,158.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908170750,159.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908170826,39.0,88.17,88.16,106.0]
["binance-futures","SOLUSDT",1647908170863,69.0,88.17,88.16,129.0]
["binance-futures","SOLUSDT",1647908170976,69.0,88.17,88.16,158.0]
["binance-futures","SOLUSDT",1647908171003,69.0,88.17,88.16,187.0]
["binance-futures","SOLUSDT",1647908171143,254.0,88.16,88.15,72.0]
["binance-futures","SOLUSDT",1647908171172,375.0,88.16,88.15,14.0]
["binance-futures","SOLUSDT",1647908171207,206.0,88.15,88.14,112.0]
["binance-futures","SOLUSDT",1647908171239,206.0,88.15,88.14,126.0]
["binance-futures","SOLUSDT",1647908171269,212.0,88.15,88.14,116.0]
["binance-futures","SOLUSDT",1647908171303,237.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171333,229.0,88.15,88.14,97.0]
["binance-futures","SOLUSDT",1647908171365,229.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171398,229.0,88.15,88.14,100.0]
["binance-futures","SOLUSDT",1647908171434,212.0,88.15,88.14,100.0]
["binance-futures","SOLUSDT",1647908171464,213.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171495,102.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171530,134.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171596,133.0,88.15,88.14,39.0]
["binance-futures","SOLUSDT",1647908171631,133.0,88.15,88.14,112.0]
["binance-futures","SOLUSDT",1647908171670,116.0,88.15,88.14,112.0]
["binance-futures","SOLUSDT",1647908172167,437.0,88.15,88.14,112.0]
["binance-futures","SOLUSDT",1647908172288,436.0,88.15,88.14,112.0]
["binance-futures","SOLUSDT",1647908172471,436.0,88.15,88.14,51.0]
["binance-futures","SOLUSDT",1647908172506,453.0,88.15,88.14,51.0]
["binance-futures","SOLUSDT",1647908172915,454.0,88.15,88.14,51.0]
["binance-futures","SOLUSDT",1647908172936,419.0,88.15,88.14,51.0]
["binance-futures","SOLUSDT",1647908173062,419.0,88.15,88.14,45.0]
["binance-futures","SOLUSDT",1647908173093,447.0,88.15,88.14,42.0]
["binance-futures","SOLUSDT",1647908173127,237.0,88.14,88.13,26.0]
["binance-futures","SOLUSDT",1647908173160,285.0,88.14,88.13,26.0]
["binance-futures","SOLUSDT",1647908173190,329.0,88.14,88.13,26.0]
["binance-futures","SOLUSDT",1647908173224,313.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173258,388.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173292,393.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173327,395.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173393,401.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173459,403.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908173555,484.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908174028,486.0,88.14,88.13,23.0]
["binance-futures","SOLUSDT",1647908174165,1438.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908174199,1442.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908174368,1444.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908174813,1441.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908174840,1442.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908174944,1441.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908175016,1444.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647908175052,243.0,88.13,88.12,73.0]
["binance-futures","SOLUSDT",1647908175086,618.0,88.13,88.12,47.0]
["binance-futures","SOLUSDT",1647908175125,247.0,88.12,88.11,9.0]
["binance-futures","SOLUSDT",1647908175160,252.0,88.12,88.11,9.0]
["binance-futures","SOLUSDT",1647908175195,252.0,88.12,88.11,8.0]
["binance-futures","SOLUSDT",1647908175211,253.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908175277,280.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908175315,285.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908175358,286.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908175490,287.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908175523,319.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908176029,323.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908176108,84.0,88.11,88.1,94.0]
["binance-futures","SOLUSDT",1647908176140,84.0,88.11,88.1,65.0]
["binance-futures","SOLUSDT",1647908176172,446.0,88.11,88.1,65.0]
["binance-futures","SOLUSDT",1647908176209,426.0,88.11,88.1,65.0]
["binance-futures","SOLUSDT",1647908176241,449.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176274,450.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176340,455.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176370,486.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176438,486.0,88.11,88.1,109.0]
["binance-futures","SOLUSDT",1647908176474,479.0,88.11,88.1,109.0]
["binance-futures","SOLUSDT",1647908176503,460.0,88.11,88.1,109.0]
["binance-futures","SOLUSDT",1647908176541,488.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176570,508.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176737,488.0,88.11,88.1,51.0]
["binance-futures","SOLUSDT",1647908176795,33.0,88.09,88.07,148.0]
["binance-futures","SOLUSDT",1647908176834,14.0,88.08,88.07,147.0]
["binance-futures","SOLUSDT",1647908176869,196.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1647908176903,226.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1647908176935,226.0,88.08,88.07,59.0]
["binance-futures","SOLUSDT",1647908176968,239.0,88.08,88.07,59.0]
["binance-futures","SOLUSDT",1647908177001,246.0,88.08,88.07,59.0]
["binance-futures","SOLUSDT",1647908177027,247.0,88.08,88.07,59.0]
["binance-futures","SOLUSDT",1647908177158,247.0,88.08,88.07,61.0]
["binance-futures","SOLUSDT",1647908177190,249.0,88.08,88.07,61.0]
["binance-futures","SOLUSDT",1647908177257,44.0,88.07,88.05,33.0]
["binance-futures","SOLUSDT",1647908177292,308.0,88.05,88.04,271.0]
["binance-futures","SOLUSDT",1647908177317,346.0,88.05,88.04,242.0]
["binance-futures","SOLUSDT",1647908177344,339.0,88.05,88.04,135.0]
["binance-futures","SOLUSDT",1647908177373,415.0,88.05,88.04,96.0]
["binance-futures","SOLUSDT",1647908177412,428.0,88.05,88.04,96.0]
["binance-futures","SOLUSDT",1647908177449,421.0,88.05,88.04,96.0]
["binance-futures","SOLUSDT",1647908177484,434.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1647908177513,294.0,88.05,88.03,32.0]
["binance-futures","SOLUSDT",1647908177557,134.0,88.04,88.03,32.0]
["binance-futures","SOLUSDT",1647908177585,224.0,88.04,88.03,14.0]
["binance-futures","SOLUSDT",1647908177615,530.0,88.04,88.03,33.0]
["binance-futures","SOLUSDT",1647908177651,411.0,88.04,88.03,64.0]
["binance-futures","SOLUSDT",1647908177686,30.0,88.03,88.02,45.0]
["binance-futures","SOLUSDT",1647908177718,50.0,88.03,88.02,121.0]
["binance-futures","SOLUSDT",1647908177754,130.0,88.04,88.03,2.0]
["binance-futures","SOLUSDT",1647908177786,128.0,88.05,88.04,85.0]
["binance-futures","SOLUSDT",1647908177816,120.0,88.05,88.04,151.0]
["binance-futures","SOLUSDT",1647908177855,122.0,88.05,88.04,133.0]
["binance-futures","SOLUSDT",1647908177884,166.0,88.05,88.04,133.0]
["binance-futures","SOLUSDT",1647908177916,120.0,88.05,88.04,121.0]
["binance-futures","SOLUSDT",1647908177986,130.0,88.05,88.04,112.0]
["binance-futures","SOLUSDT",1647908178052,69.0,88.05,88.04,112.0]
["binance-futures","SOLUSDT",1647908178078,130.0,88.05,88.03,434.0]
["binance-futures","SOLUSDT",1647908178118,179.0,88.04,88.03,485.0]
["binance-futures","SOLUSDT",1647908178152,179.0,88.04,88.03,503.0]
["binance-futures","SOLUSDT",1647908178183,181.0,88.04,88.03,474.0]
["binance-futures","SOLUSDT",1647908178215,181.0,88.04,88.03,503.0]
["binance-futures","SOLUSDT",1647908178252,182.0,88.04,88.03,503.0]
["binance-futures","SOLUSDT",1647908178282,182.0,88.04,88.03,423.0]
["binance-futures","SOLUSDT",1647908178314,14.0,88.04,88.03,423.0]
["binance-futures","SOLUSDT",1647908178349,14.0,88.04,88.03,482.0]
["binance-futures","SOLUSDT",1647908178413,19.0,88.04,88.03,482.0]
["binance-futures","SOLUSDT",1647908178445,20.0,88.04,88.03,482.0]
["binance-futures","SOLUSDT",1647908178482,20.0,88.04,88.03,453.0]
["binance-futures","SOLUSDT",1647908178515,25.0,88.04,88.03,453.0]
["binance-futures","SOLUSDT",1647908178546,25.0,88.04,88.03,433.0]
["binance-futures","SOLUSDT",1647908178614,25.0,88.04,88.03,462.0]
["binance-futures","SOLUSDT",1647908178804,55.0,88.04,88.03,462.0]
["binance-futures","SOLUSDT",1647908178829,46.0,88.04,88.03,440.0]
["binance-futures","SOLUSDT",1647908178867,110.0,88.05,88.04,30.0]
["binance-futures","SOLUSDT",1647908178902,83.0,88.05,88.04,284.0]
["binance-futures","SOLUSDT",1647908178930,63.0,88.05,88.04,313.0]
["binance-futures","SOLUSDT",1647908179053,64.0,88.05,88.04,313.0]
["binance-futures","SOLUSDT",1647908179090,174.0,88.06,88.03,65.0]
["binance-futures","SOLUSDT",1647908179125,241.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1647908179158,241.0,88.05,88.04,68.0]
["binance-futures","SOLUSDT",1647908179188,233.0,88.05,88.04,88.0]
["binance-futures","SOLUSDT",1647908179228,233.0,88.05,88.04,56.0]
["binance-futures","SOLUSDT",1647908179256,241.0,88.05,88.04,56.0]
["binance-futures","SOLUSDT",1647908179323,240.0,88.05,88.04,56.0]
["binance-futures","SOLUSDT",1647908179387,240.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1647908179457,232.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1647908179518,171.0,88.05,88.04,82.0]
["binance-futures","SOLUSDT",1647908179552,120.0,88.05,88.04,146.0]
["binance-futures","SOLUSDT",1647908179584,100.0,88.05,88.04,158.0]
["binance-futures","SOLUSDT",1647908179618,116.0,88.06,88.04,158.0]
["binance-futures","SOLUSDT",1647908179660,51.0,88.06,88.05,186.0]
["binance-futures","SOLUSDT",1647908179687,60.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908179717,207.0,88.08,88.06,164.0]
["binance-futures","SOLUSDT",1647908179744,201.0,88.08,88.07,197.0]
["binance-futures","SOLUSDT",1647908179778,180.0,88.08,88.07,249.0]
["binance-futures","SOLUSDT",1647908179808,112.0,88.08,88.07,278.0]
["binance-futures","SOLUSDT",1647908179841,110.0,88.08,88.07,278.0]
["binance-futures","SOLUSDT",1647908179873,110.0,88.08,88.07,249.0]
["binance-futures","SOLUSDT",1647908179906,79.0,88.08,88.07,278.0]
["binance-futures","SOLUSDT",1647908179948,46.0,88.08,88.07,278.0]
["binance-futures","SOLUSDT",1647908179986,66.0,88.08,88.07,278.0]
["binance-futures","SOLUSDT",1647908180052,32.0,88.08,88.07,265.0]
["binance-futures","SOLUSDT",1647908180088,27.0,88.08,88.07,180.0]
["binance-futures","SOLUSDT",1647908180123,20.0,88.08,88.07,113.0]
["binance-futures","SOLUSDT",1647908180259,15.0,88.08,88.07,113.0]
["binance-futures","SOLUSDT",1647908180324,15.0,88.08,88.07,143.0]
["binance-futures","SOLUSDT",1647908180358,16.0,88.08,88.07,143.0]
["binance-futures","SOLUSDT",1647908180390,16.0,88.08,88.07,138.0]
["binance-futures","SOLUSDT",1647908180458,16.0,88.08,88.07,137.0]
["binance-futures","SOLUSDT",1647908180522,16.0,88.08,88.07,141.0]
["binance-futures","SOLUSDT",1647908180555,16.0,88.08,88.07,137.0]
["binance-futures","SOLUSDT",1647908180658,17.0,88.08,88.07,137.0]
["binance-futures","SOLUSDT",1647908180687,17.0,88.08,88.07,189.0]
["binance-futures","SOLUSDT",1647908180828,17.0,88.08,88.07,160.0]
["binance-futures","SOLUSDT",1647908180926,17.0,88.08,88.07,131.0]
["binance-futures","SOLUSDT",1647908180963,2.0,88.08,88.07,81.0]
["binance-futures","SOLUSDT",1647908180994,152.0,88.08,88.07,29.0]
["binance-futures","SOLUSDT",1647908181025,219.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908181059,219.0,88.08,88.06,12.0]
["binance-futures","SOLUSDT",1647908181095,245.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181131,274.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181155,303.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181224,321.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181330,341.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181388,284.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181743,313.0,88.07,88.06,30.0]
["binance-futures","SOLUSDT",1647908181943,313.0,88.07,88.05,4.0]
["binance-futures","SOLUSDT",1647908181979,113.0,88.06,88.05,35.0]
["binance-futures","SOLUSDT",1647908182014,131.0,88.06,88.05,65.0]
["binance-futures","SOLUSDT",1647908182078,78.0,88.06,88.05,65.0]
["binance-futures","SOLUSDT",1647908182109,78.0,88.06,88.05,68.0]
["binance-futures","SOLUSDT",1647908182263,78.0,88.06,88.05,158.0]
["binance-futures","SOLUSDT",1647908182390,79.0,88.06,88.05,158.0]
["binance-futures","SOLUSDT",1647908182607,79.0,88.06,88.05,210.0]
["binance-futures","SOLUSDT",1647908182760,73.0,88.06,88.05,210.0]
["binance-futures","SOLUSDT",1647908182787,73.0,88.06,88.05,212.0]
["binance-futures","SOLUSDT",1647908182994,73.0,88.06,88.05,151.0]
["binance-futures","SOLUSDT",1647908183276,1.0,88.06,88.05,187.0]
["binance-futures","SOLUSDT",1647908183310,1.0,88.06,88.05,191.0]
["binance-futures","SOLUSDT",1647908183481,1.0,88.06,88.05,189.0]
["binance-futures","SOLUSDT",1647908183550,2.0,88.06,88.05,189.0]
["binance-futures","SOLUSDT",1647908183580,2.0,88.06,88.05,185.0]
["binance-futures","SOLUSDT",1647908183813,2.0,88.06,88.05,215.0]
["binance-futures","SOLUSDT",1647908184148,4.0,88.06,88.05,215.0]
["binance-futures","SOLUSDT",1647908184182,12.0,88.06,88.05,185.0]
["binance-futures","SOLUSDT",1647908184502,12.0,88.06,88.05,160.0]
["binance-futures","SOLUSDT",1647908184632,14.0,88.06,88.05,160.0]
["binance-futures","SOLUSDT",1647908184853,14.0,88.06,88.05,156.0]
["binance-futures","SOLUSDT",1647908184929,15.0,88.06,88.05,156.0]
["binance-futures","SOLUSDT",1647908185071,16.0,88.06,88.05,156.0]
["binance-futures","SOLUSDT",1647908185102,15.0,88.06,88.05,148.0]
["binance-futures","SOLUSDT",1647908185199,23.0,88.06,88.05,148.0]
["binance-futures","SOLUSDT",1647908185235,30.0,88.06,88.05,110.0]
["binance-futures","SOLUSDT",1647908185270,61.0,88.06,88.05,81.0]
["binance-futures","SOLUSDT",1647908185311,105.0,88.06,88.05,81.0]
["binance-futures","SOLUSDT",1647908185411,97.0,88.06,88.05,82.0]
["binance-futures","SOLUSDT",1647908185545,53.0,88.06,88.05,100.0]
["binance-futures","SOLUSDT",1647908185581,38.0,88.06,88.05,100.0]
["binance-futures","SOLUSDT",1647908185842,46.0,88.06,88.05,100.0]
["binance-futures","SOLUSDT",1647908185887,59.0,88.06,88.05,104.0]
["binance-futures","SOLUSDT",1647908186145,60.0,88.06,88.05,104.0]
["binance-futures","SOLUSDT",1647908186250,25.0,88.06,88.05,186.0]
["binance-futures","SOLUSDT",1647908186277,25.0,88.06,88.05,156.0]
["binance-futures","SOLUSDT",1647908186442,49.0,88.06,88.05,127.0]
["binance-futures","SOLUSDT",1647908186470,49.0,88.06,88.05,104.0]
["binance-futures","SOLUSDT",1647908186549,49.0,88.06,88.05,105.0]
["binance-futures","SOLUSDT",1647908186589,41.0,88.06,88.05,134.0]
["binance-futures","SOLUSDT",1647908186622,41.0,88.06,88.05,157.0]
["binance-futures","SOLUSDT",1647908186654,38.0,88.06,88.05,157.0]
["binance-futures","SOLUSDT",1647908186721,58.0,88.07,88.05,157.0]
["binance-futures","SOLUSDT",1647908186761,18.0,88.07,88.06,322.0]
["binance-futures","SOLUSDT",1647908186792,373.0,88.08,88.06,342.0]
["binance-futures","SOLUSDT",1647908186825,163.0,88.08,88.07,117.0]
["binance-futures","SOLUSDT",1647908186855,163.0,88.08,88.07,147.0]
["binance-futures","SOLUSDT",1647908186886,1.0,88.08,88.07,157.0]
["binance-futures","SOLUSDT",1647908186924,1.0,88.08,88.07,176.0]
["binance-futures","SOLUSDT",1647908186957,1.0,88.08,88.07,205.0]
["binance-futures","SOLUSDT",1647908187012,1.0,88.08,88.07,210.0]
["binance-futures","SOLUSDT",1647908187124,1.0,88.08,88.07,212.0]
["binance-futures","SOLUSDT",1647908187190,1.0,88.08,88.07,216.0]
["binance-futures","SOLUSDT",1647908187217,1.0,88.08,88.07,212.0]
["binance-futures","SOLUSDT",1647908187472,1.0,88.08,88.07,213.0]
["binance-futures","SOLUSDT",1647908187666,1.0,88.08,88.07,184.0]
["binance-futures","SOLUSDT",1647908187740,1.0,88.08,88.07,506.0]
["binance-futures","SOLUSDT",1647908187770,1.0,88.08,88.07,740.0]
["binance-futures","SOLUSDT",1647908187824,1.0,88.08,88.07,737.0]
["binance-futures","SOLUSDT",1647908187931,1.0,88.08,88.07,740.0]
["binance-futures","SOLUSDT",1647908188043,1.0,88.08,88.07,744.0]
["binance-futures","SOLUSDT",1647908188144,1.0,88.08,88.07,773.0]
["binance-futures","SOLUSDT",1647908188289,1.0,88.08,88.07,774.0]
["binance-futures","SOLUSDT",1647908188329,1.0,88.08,88.07,771.0]
["binance-futures","SOLUSDT",1647908188403,1.0,88.08,88.07,774.0]
["binance-futures","SOLUSDT",1647908188524,1.0,88.08,88.07,770.0]
["binance-futures","SOLUSDT",1647908188734,465.0,88.1,88.07,795.0]
["binance-futures","SOLUSDT",1647908188775,158.0,88.1,88.09,134.0]
["binance-futures","SOLUSDT",1647908188810,396.0,88.11,88.1,27.0]
["binance-futures","SOLUSDT",1647908188840,180.0,88.11,88.1,67.0]
["binance-futures","SOLUSDT",1647908188873,96.0,88.12,88.11,19.0]
["binance-futures","SOLUSDT",1647908188902,55.0,88.11,88.1,30.0]
["binance-futures","SOLUSDT",1647908188935,186.0,88.11,88.1,91.0]
["binance-futures","SOLUSDT",1647908188969,148.0,88.11,88.1,49.0]
["binance-futures","SOLUSDT",1647908189003,148.0,88.11,88.1,50.0]
["binance-futures","SOLUSDT",1647908189206,140.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908189273,126.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908189306,74.0,88.11,88.1,125.0]
["binance-futures","SOLUSDT",1647908189341,74.0,88.11,88.1,133.0]
["binance-futures","SOLUSDT",1647908189404,115.0,88.11,88.1,133.0]
["binance-futures","SOLUSDT",1647908189574,115.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908189644,135.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908189753,164.0,88.11,88.1,115.0]
["binance-futures","SOLUSDT",1647908190105,135.0,88.11,88.1,84.0]
["binance-futures","SOLUSDT",1647908190139,52.0,88.11,88.1,84.0]
["binance-futures","SOLUSDT",1647908190169,52.0,88.11,88.1,92.0]
["binance-futures","SOLUSDT",1647908190241,45.0,88.11,88.1,122.0]
["binance-futures","SOLUSDT",1647908190482,45.0,88.11,88.1,123.0]
["binance-futures","SOLUSDT",1647908190633,45.0,88.11,88.1,135.0]
["binance-futures","SOLUSDT",1647908190668,1.0,88.11,88.1,105.0]
["binance-futures","SOLUSDT",1647908190697,1.0,88.11,88.1,135.0]
["binance-futures","SOLUSDT",1647908191221,68.0,88.11,88.1,127.0]
["binance-futures","SOLUSDT",1647908191255,68.0,88.11,88.1,97.0]
["binance-futures","SOLUSDT",1647908191462,129.0,88.11,88.1,97.0]
["binance-futures","SOLUSDT",1647908191521,68.0,88.11,88.1,97.0]
["binance-futures","SOLUSDT",1647908191838,68.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1647908191880,1.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1647908191911,1.0,88.11,88.1,106.0]
["binance-futures","SOLUSDT",1647908192086,417.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908192120,595.0,88.12,88.11,35.0]
["binance-futures","SOLUSDT",1647908192159,570.0,88.12,88.11,35.0]
["binance-futures","SOLUSDT",1647908192192,591.0,88.12,88.11,36.0]
["binance-futures","SOLUSDT",1647908192219,586.0,88.12,88.11,56.0]
["binance-futures","SOLUSDT",1647908192294,584.0,88.12,88.11,56.0]
["binance-futures","SOLUSDT",1647908192481,584.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908192516,576.0,88.12,88.11,58.0]
["binance-futures","SOLUSDT",1647908192546,192.0,88.12,88.11,58.0]
["binance-futures","SOLUSDT",1647908192576,174.0,88.12,88.11,58.0]
["binance-futures","SOLUSDT",1647908192610,174.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908192723,36.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908192752,56.0,88.12,88.11,60.0]
["binance-futures","SOLUSDT",1647908192930,56.0,88.12,88.11,61.0]
["binance-futures","SOLUSDT",1647908193039,117.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908193068,54.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908193136,215.0,88.13,88.12,47.0]
["binance-futures","SOLUSDT",1647908193172,233.0,88.13,88.12,71.0]
["binance-futures","SOLUSDT",1647908193200,273.0,88.13,88.12,34.0]
["binance-futures","SOLUSDT",1647908193237,273.0,88.13,88.12,37.0]
["binance-futures","SOLUSDT",1647908193260,289.0,88.13,88.12,37.0]
["binance-futures","SOLUSDT",1647908193347,295.0,88.13,88.12,37.0]
["binance-futures","SOLUSDT",1647908193424,295.0,88.13,88.12,24.0]
["binance-futures","SOLUSDT",1647908193489,295.0,88.13,88.12,25.0]
["binance-futures","SOLUSDT",1647908193522,295.0,88.13,88.12,44.0]
["binance-futures","SOLUSDT",1647908193559,287.0,88.13,88.12,44.0]
["binance-futures","SOLUSDT",1647908193625,229.0,88.13,88.12,74.0]
["binance-futures","SOLUSDT",1647908193664,188.0,88.13,88.12,74.0]
["binance-futures","SOLUSDT",1647908193781,217.0,88.13,88.12,74.0]
["binance-futures","SOLUSDT",1647908193809,277.0,88.13,88.12,74.0]
["binance-futures","SOLUSDT",1647908194227,277.0,88.13,88.12,44.0]
["binance-futures","SOLUSDT",1647908194277,295.0,88.13,88.12,44.0]
["binance-futures","SOLUSDT",1647908194317,295.0,88.13,88.12,45.0]
["binance-futures","SOLUSDT",1647908194603,266.0,88.13,88.12,45.0]
["binance-futures","SOLUSDT",1647908194630,206.0,88.13,88.12,118.0]
["binance-futures","SOLUSDT",1647908194668,182.0,88.13,88.12,170.0]
["binance-futures","SOLUSDT",1647908194699,119.0,88.14,88.13,37.0]
["binance-futures","SOLUSDT",1647908194730,105.0,88.14,88.13,6.0]
["binance-futures","SOLUSDT",1647908194763,84.0,88.14,88.13,24.0]
["binance-futures","SOLUSDT",1647908194797,197.0,88.14,88.13,49.0]
["binance-futures","SOLUSDT",1647908194827,217.0,88.14,88.13,39.0]
["binance-futures","SOLUSDT",1647908194863,183.0,88.14,88.13,39.0]
["binance-futures","SOLUSDT",1647908194894,213.0,88.14,88.13,39.0]
["binance-futures","SOLUSDT",1647908194933,190.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908194967,172.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195002,165.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195028,157.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195096,186.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195161,194.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195193,174.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195229,145.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908195247,163.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908195791,244.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908195891,215.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908195928,179.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908195963,150.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908195997,119.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908196031,148.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908196062,179.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908196135,208.0,88.14,88.13,71.0]
["binance-futures","SOLUSDT",1647908196205,208.0,88.14,88.13,24.0]
["binance-futures","SOLUSDT",1647908196258,319.0,88.14,88.12,71.0]
["binance-futures","SOLUSDT",1647908196298,53.0,88.13,88.12,9.0]
["binance-futures","SOLUSDT",1647908196331,470.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1647908196370,472.0,88.13,88.12,30.0]
["binance-futures","SOLUSDT",1647908196411,490.0,88.13,88.12,30.0]
["binance-futures","SOLUSDT",1647908196449,513.0,88.13,88.12,30.0]
["binance-futures","SOLUSDT",1647908196719,490.0,88.13,88.12,30.0]
["binance-futures","SOLUSDT",1647908197037,517.0,88.13,88.12,30.0]
["binance-futures","SOLUSDT",1647908197082,164.0,88.12,88.11,28.0]
["binance-futures","SOLUSDT",1647908197118,203.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197149,233.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197195,301.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197292,578.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197352,549.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197399,520.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197496,549.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197535,554.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197640,549.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1647908197701,545.0,88.12,88.11,62.0]
["binance-futures","SOLUSDT",1647908197740,515.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1647908197782,18.0,88.11,88.1,152.0]
["binance-futures","SOLUSDT",1647908197821,20.0,88.11,88.1,204.0]
["binance-futures","SOLUSDT",1647908197855,20.0,88.11,88.1,228.0]
["binance-futures","SOLUSDT",1647908197883,20.0,88.11,88.1,251.0]
["binance-futures","SOLUSDT",1647908198098,20.0,88.11,88.1,250.0]
["binance-futures","SOLUSDT",1647908198164,20.0,88.11,88.1,279.0]
["binance-futures","SOLUSDT",1647908198266,2.0,88.11,88.1,279.0]
["binance-futures","SOLUSDT",1647908198336,2.0,88.11,88.1,283.0]
["binance-futures","SOLUSDT",1647908198363,2.0,88.11,88.1,279.0]
["binance-futures","SOLUSDT",1647908198540,2.0,88.11,88.1,280.0]
["binance-futures","SOLUSDT",1647908198701,2.0,88.11,88.1,251.0]
["binance-futures","SOLUSDT",1647908198739,2.0,88.11,88.1,252.0]
["binance-futures","SOLUSDT",1647908198945,2.0,88.11,88.1,253.0]
["binance-futures","SOLUSDT",1647908198988,1.0,88.11,88.1,253.0]
["binance-futures","SOLUSDT",1647908199062,1.0,88.11,88.1,257.0]
["binance-futures","SOLUSDT",1647908199137,1.0,88.11,88.1,286.0]
["binance-futures","SOLUSDT",1647908199214,1.0,88.11,88.1,213.0]
["binance-futures","SOLUSDT",1647908199249,1.0,88.11,88.1,190.0]
["binance-futures","SOLUSDT",1647908199286,1.0,88.11,88.1,187.0]
["binance-futures","SOLUSDT",1647908199427,1.0,88.11,88.1,114.0]
["binance-futures","SOLUSDT",1647908199710,1.0,88.11,88.1,113.0]
["binance-futures","SOLUSDT",1647908199791,1.0,88.11,88.1,146.0]
["binance-futures","SOLUSDT",1647908199866,1.0,88.11,88.1,240.0]
["binance-futures","SOLUSDT",1647908200109,1.0,88.11,88.1,269.0]
["binance-futures","SOLUSDT",1647908200138,1.0,88.11,88.1,313.0]
["binance-futures","SOLUSDT",1647908200307,1.0,88.11,88.1,345.0]
["binance-futures","SOLUSDT",1647908200448,1.0,88.11,88.1,365.0]
["binance-futures","SOLUSDT",1647908200486,1.0,88.11,88.1,368.0]
["binance-futures","SOLUSDT",1647908200524,1.0,88.11,88.1,365.0]
["binance-futures","SOLUSDT",1647908200712,22.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1647908200743,6.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1647908200809,6.0,88.13,88.12,109.0]
["binance-futures","SOLUSDT",1647908200887,4.0,88.13,88.12,138.0]
["binance-futures","SOLUSDT",1647908200920,34.0,88.14,88.13,6.0]
["binance-futures","SOLUSDT",1647908200955,167.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908200987,214.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201053,272.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201086,277.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201156,219.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201183,214.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201227,276.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1647908201304,276.0,88.14,88.13,20.0]
["binance-futures","SOLUSDT",1647908201337,276.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908201370,197.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908201442,168.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908201734,503.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908202031,507.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908202055,541.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1647908202261,541.0,88.14,88.13,32.0]
["binance-futures","SOLUSDT",1647908202337,536.0,88.14,88.13,32.0]
["binance-futures","SOLUSDT",1647908202403,536.0,88.14,88.13,46.0]
["binance-futures","SOLUSDT",1647908202445,532.0,88.14,88.13,46.0]
["binance-futures","SOLUSDT",1647908202470,532.0,88.14,88.13,57.0]
["binance-futures","SOLUSDT",1647908202514,508.0,88.14,88.13,57.0]
["binance-futures","SOLUSDT",1647908202555,112.0,88.14,88.13,57.0]
["binance-futures","SOLUSDT",1647908202585,82.0,88.14,88.13,130.0]
["binance-futures","SOLUSDT",1647908202624,141.0,88.14,88.13,130.0]
["binance-futures","SOLUSDT",1647908202687,141.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908202714,176.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908202751,147.0,88.14,88.13,69.0]
["binance-futures","SOLUSDT",1647908203052,137.0,88.14,88.13,81.0]
["binance-futures","SOLUSDT",1647908203102,159.0,88.14,88.13,102.0]
["binance-futures","SOLUSDT",1647908203161,155.0,88.14,88.13,102.0]
["binance-futures","SOLUSDT",1647908203198,155.0,88.14,88.13,125.0]
["binance-futures","SOLUSDT",1647908203238,48.0,88.14,88.13,146.0]
["binance-futures","SOLUSDT",1647908203272,27.0,88.14,88.13,125.0]
["binance-futures","SOLUSDT",1647908203337,27.0,88.14,88.13,105.0]
["binance-futures","SOLUSDT",1647908203442,27.0,88.14,88.13,134.0]
["binance-futures","SOLUSDT",1647908203472,3.0,88.14,88.13,117.0]
["binance-futures","SOLUSDT",1647908203499,255.0,88.15,88.13,175.0]
["binance-futures","SOLUSDT",1647908203534,123.0,88.15,88.14,233.0]
["binance-futures","SOLUSDT",1647908203573,122.0,88.15,88.14,294.0]
["binance-futures","SOLUSDT",1647908203599,41.0,88.15,88.14,294.0]
["binance-futures","SOLUSDT",1647908203637,4.0,88.15,88.14,338.0]
["binance-futures","SOLUSDT",1647908203671,4.0,88.15,88.14,381.0]
["binance-futures","SOLUSDT",1647908203742,65.0,88.15,88.14,320.0]
["binance-futures","SOLUSDT",1647908203807,65.0,88.15,88.14,300.0]
["binance-futures","SOLUSDT",1647908203844,65.0,88.15,88.14,266.0]
["binance-futures","SOLUSDT",1647908203923,65.0,88.15,88.14,258.0]
["binance-futures","SOLUSDT",1647908203996,65.0,88.15,88.14,259.0]
["binance-futures","SOLUSDT",1647908204035,65.0,88.15,88.14,261.0]
["binance-futures","SOLUSDT",1647908204065,65.0,88.15,88.14,241.0]
["binance-futures","SOLUSDT",1647908204105,174.0,88.15,88.14,183.0]
["binance-futures","SOLUSDT",1647908204148,174.0,88.15,88.14,150.0]
["binance-futures","SOLUSDT",1647908204187,174.0,88.15,88.14,151.0]
["binance-futures","SOLUSDT",1647908204221,203.0,88.15,88.14,151.0]
["binance-futures","SOLUSDT",1647908204255,232.0,88.15,88.14,31.0]
["binance-futures","SOLUSDT",1647908204291,269.0,88.15,88.14,31.0]
["binance-futures","SOLUSDT",1647908204522,272.0,88.15,88.14,31.0]
["binance-futures","SOLUSDT",1647908204558,304.0,88.15,88.14,30.0]
["binance-futures","SOLUSDT",1647908204730,262.0,88.15,88.14,30.0]
["binance-futures","SOLUSDT",1647908205034,286.0,88.15,88.14,30.0]
["binance-futures","SOLUSDT",1647908205078,286.0,88.15,88.14,32.0]
["binance-futures","SOLUSDT",1647908205229,638.0,88.15,88.14,32.0]
["binance-futures","SOLUSDT",1647908205259,687.0,88.15,88.14,32.0]
["binance-futures","SOLUSDT",1647908205436,727.0,88.15,88.14,32.0]
["binance-futures","SOLUSDT",1647908205479,703.0,88.15,88.14,32.0]
["binance-futures","SOLUSDT",1647908206024,689.0,88.15,88.14,30.0]
["binance-futures","SOLUSDT",1647908206093,689.0,88.15,88.14,27.0]
["binance-futures","SOLUSDT",1647908206161,689.0,88.15,88.14,31.0]
["binance-futures","SOLUSDT",1647908206209,689.0,88.15,88.14,28.0]
["binance-futures","SOLUSDT",1647908206241,713.0,88.15,88.14,28.0]
["binance-futures","SOLUSDT",1647908206359,713.0,88.15,88.14,25.0]
["binance-futures","SOLUSDT",1647908206605,689.0,88.15,88.14,25.0]
["binance-futures","SOLUSDT",1647908206768,650.0,88.15,88.14,25.0]
["binance-futures","SOLUSDT",1647908206843,651.0,88.15,88.14,25.0]
["binance-futures","SOLUSDT",1647908207211,651.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908207233,655.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908207665,655.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908207738,635.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908207775,268.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908207928,266.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908207962,264.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908207996,216.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1647908208040,334.0,88.15,88.14,4.0]
["binance-futures","SOLUSDT",1647908208126,334.0,88.15,88.14,5.0]
["binance-futures","SOLUSDT",1647908208209,330.0,88.15,88.14,5.0]
["binance-futures","SOLUSDT",1647908208236,330.0,88.15,88.14,3.0]
["binance-futures","SOLUSDT",1647908208299,616.0,88.15,88.14,3.0]
["binance-futures","SOLUSDT",1647908208334,636.0,88.15,88.14,3.0]
["binance-futures","SOLUSDT",1647908208373,687.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908208436,678.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908208513,677.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908208823,683.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908208855,682.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908209027,686.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908209316,957.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908209343,1023.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908210085,1043.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908210125,1037.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908210156,1017.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908210314,1020.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908211080,1021.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908211224,1020.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908211366,1021.0,88.15,88.14,9.0]
["binance-futures","SOLUSDT",1647908211499,1021.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908211726,1020.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908211767,986.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908211974,1029.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908212045,1030.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908212339,1048.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1647908212448,339.0,88.13,88.12,29.0]
["binance-futures","SOLUSDT",1647908212475,23.0,88.11,88.1,103.0]
["binance-futures","SOLUSDT",1647908212512,63.0,88.11,88.1,24.0]
["binance-futures","SOLUSDT",1647908212544,63.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908212610,298.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908212645,196.0,88.12,88.11,34.0]
["binance-futures","SOLUSDT",1647908212679,161.0,88.12,88.11,34.0]
["binance-futures","SOLUSDT",1647908212714,190.0,88.12,88.11,34.0]
["binance-futures","SOLUSDT",1647908212745,226.0,88.12,88.11,34.0]
["binance-futures","SOLUSDT",1647908212788,257.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908212894,286.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213001,257.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213033,261.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213202,232.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213309,225.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213384,282.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213455,278.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213486,599.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213520,597.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213657,626.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908213692,659.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908213758,756.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908213827,756.0,88.12,88.1,49.0]
["binance-futures","SOLUSDT",1647908213860,257.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908213892,273.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908214029,273.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214196,273.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908214224,274.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908214463,276.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908214681,276.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214708,236.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214817,605.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214854,955.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214886,897.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214911,901.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908214951,877.0,88.11,88.1,48.0]
["binance-futures","SOLUSDT",1647908215018,847.0,88.11,88.1,48.0]
["binance-futures","SOLUSDT",1647908215056,909.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908215119,1021.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908215190,1041.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1647908215225,1026.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908215531,968.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908215771,661.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908215867,657.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908215942,712.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908215981,741.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908216011,774.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908216405,774.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908216437,770.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908216836,772.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908216866,1380.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908216901,1423.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908216932,1403.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908217032,1405.0,88.11,88.1,17.0]
["binance-futures","SOLUSDT",1647908217096,1405.0,88.11,88.1,15.0]
["binance-futures","SOLUSDT",1647908217509,1405.0,88.11,88.1,14.0]
["binance-futures","SOLUSDT",1647908217642,1405.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908217969,1382.0,88.11,88.1,40.0]
["binance-futures","SOLUSDT",1647908218005,1405.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908218204,1405.0,88.11,88.1,11.0]
["binance-futures","SOLUSDT",1647908218847,1405.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908218896,1270.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908218952,1409.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908219064,127.0,88.09,88.08,61.0]
["binance-futures","SOLUSDT",1647908219087,7.0,88.08,88.07,200.0]
["binance-futures","SOLUSDT",1647908219132,10.0,88.08,88.07,167.0]
["binance-futures","SOLUSDT",1647908219162,50.0,88.08,88.07,127.0]
["binance-futures","SOLUSDT",1647908219197,43.0,88.08,88.07,139.0]
["binance-futures","SOLUSDT",1647908219231,31.0,88.08,88.07,139.0]
["binance-futures","SOLUSDT",1647908219403,31.0,88.08,88.07,191.0]
["binance-futures","SOLUSDT",1647908219474,32.0,88.08,88.07,191.0]
["binance-futures","SOLUSDT",1647908219509,33.0,88.08,88.07,162.0]
["binance-futures","SOLUSDT",1647908219542,33.0,88.08,88.07,191.0]
["binance-futures","SOLUSDT",1647908219654,33.0,88.08,88.07,192.0]
["binance-futures","SOLUSDT",1647908219874,32.0,88.08,88.07,192.0]
["binance-futures","SOLUSDT",1647908219944,32.0,88.08,88.07,191.0]
["binance-futures","SOLUSDT",1647908219973,32.0,88.08,88.07,192.0]
["binance-futures","SOLUSDT",1647908220131,33.0,88.08,88.07,192.0]
["binance-futures","SOLUSDT",1647908220170,33.0,88.08,88.07,189.0]
["binance-futures","SOLUSDT",1647908220207,33.0,88.08,88.07,200.0]
["binance-futures","SOLUSDT",1647908220241,33.0,88.08,88.07,230.0]
["binance-futures","SOLUSDT",1647908220275,33.0,88.08,88.07,228.0]
["binance-futures","SOLUSDT",1647908220530,33.0,88.08,88.07,199.0]
["binance-futures","SOLUSDT",1647908220599,33.0,88.08,88.07,179.0]
["binance-futures","SOLUSDT",1647908220806,33.0,88.08,88.07,208.0]
["binance-futures","SOLUSDT",1647908220880,33.0,88.08,88.07,179.0]
["binance-futures","SOLUSDT",1647908220918,33.0,88.08,88.07,180.0]
["binance-futures","SOLUSDT",1647908220960,33.0,88.08,88.07,179.0]
["binance-futures","SOLUSDT",1647908221004,33.0,88.08,88.07,208.0]
["binance-futures","SOLUSDT",1647908221030,33.0,88.08,88.07,209.0]
["binance-futures","SOLUSDT",1647908221193,33.0,88.08,88.07,180.0]
["binance-futures","SOLUSDT",1647908221228,34.0,88.08,88.07,180.0]
["binance-futures","SOLUSDT",1647908221339,35.0,88.08,88.07,173.0]
["binance-futures","SOLUSDT",1647908221369,35.0,88.08,88.07,180.0]
["binance-futures","SOLUSDT",1647908221535,35.0,88.08,88.07,208.0]
["binance-futures","SOLUSDT",1647908221823,96.0,88.08,88.07,93.0]
["binance-futures","SOLUSDT",1647908221861,96.0,88.08,88.07,113.0]
["binance-futures","SOLUSDT",1647908221888,97.0,88.08,88.07,113.0]
["binance-futures","SOLUSDT",1647908222114,97.0,88.08,88.07,93.0]
["binance-futures","SOLUSDT",1647908222243,430.0,88.08,88.07,93.0]
["binance-futures","SOLUSDT",1647908222343,431.0,88.08,88.07,93.0]
["binance-futures","SOLUSDT",1647908222380,431.0,88.08,88.07,105.0]
["binance-futures","SOLUSDT",1647908222412,431.0,88.08,88.07,149.0]
["binance-futures","SOLUSDT",1647908222447,431.0,88.08,88.07,105.0]
["binance-futures","SOLUSDT",1647908222751,467.0,88.08,88.07,105.0]
["binance-futures","SOLUSDT",1647908222782,496.0,88.08,88.07,73.0]
["binance-futures","SOLUSDT",1647908222814,857.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908222856,874.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908222927,854.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908222963,849.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908222996,845.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223032,842.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223060,822.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223114,818.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223183,819.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223213,819.0,88.08,88.07,35.0]
["binance-futures","SOLUSDT",1647908223316,820.0,88.08,88.07,35.0]
["binance-futures","SOLUSDT",1647908223346,820.0,88.08,88.07,33.0]
["binance-futures","SOLUSDT",1647908223419,849.0,88.08,88.07,33.0]
["binance-futures","SOLUSDT",1647908223551,849.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223758,908.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908223794,928.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908224072,908.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908224216,1041.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1647908224280,2.0,88.06,88.05,304.0]
["binance-futures","SOLUSDT",1647908224316,75.0,88.06,88.05,339.0]
["binance-futures","SOLUSDT",1647908224352,74.0,88.06,88.05,340.0]
["binance-futures","SOLUSDT",1647908224383,74.0,88.06,88.05,341.0]
["binance-futures","SOLUSDT",1647908224454,74.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1647908224520,75.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1647908224566,75.0,88.06,88.05,377.0]
["binance-futures","SOLUSDT",1647908224594,76.0,88.06,88.05,377.0]
["binance-futures","SOLUSDT",1647908224633,76.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1647908224690,77.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1647908225033,14.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1647908225069,54.0,88.06,88.05,371.0]
["binance-futures","SOLUSDT",1647908225101,74.0,88.06,88.05,373.0]
["binance-futures","SOLUSDT",1647908225247,74.0,88.06,88.05,411.0]
["binance-futures","SOLUSDT",1647908225348,75.0,88.06,88.05,411.0]
["binance-futures","SOLUSDT",1647908225420,65.0,88.06,88.05,411.0]
["binance-futures","SOLUSDT",1647908225560,65.0,88.06,88.05,440.0]
["binance-futures","SOLUSDT",1647908225736,45.0,88.06,88.05,440.0]
["binance-futures","SOLUSDT",1647908225880,46.0,88.06,88.05,440.0]
["binance-futures","SOLUSDT",1647908225976,47.0,88.06,88.05,440.0]
["binance-futures","SOLUSDT",1647908226014,47.0,88.06,88.05,442.0]
["binance-futures","SOLUSDT",1647908226078,41.0,88.06,88.05,442.0]
["binance-futures","SOLUSDT",1647908226247,38.0,88.06,88.05,442.0]
["binance-futures","SOLUSDT",1647908226276,381.0,88.07,88.06,153.0]
["binance-futures","SOLUSDT",1647908226315,375.0,88.07,88.06,171.0]
["binance-futures","SOLUSDT",1647908226349,375.0,88.07,88.06,200.0]
["binance-futures","SOLUSDT",1647908226385,375.0,88.07,88.06,220.0]
["binance-futures","SOLUSDT",1647908226493,74.0,88.08,88.07,204.0]
["binance-futures","SOLUSDT",1647908226528,114.0,88.08,88.07,204.0]
["binance-futures","SOLUSDT",1647908226560,47.0,88.08,88.07,204.0]
["binance-futures","SOLUSDT",1647908226594,47.0,88.08,88.07,228.0]
["binance-futures","SOLUSDT",1647908226865,47.0,88.08,88.07,264.0]
["binance-futures","SOLUSDT",1647908226965,48.0,88.08,88.07,264.0]
["binance-futures","SOLUSDT",1647908227000,48.0,88.08,88.07,271.0]
["binance-futures","SOLUSDT",1647908227281,48.0,88.08,88.07,300.0]
["binance-futures","SOLUSDT",1647908227482,48.0,88.08,88.07,901.0]
["binance-futures","SOLUSDT",1647908227517,48.0,88.08,88.07,1255.0]
["binance-futures","SOLUSDT",1647908227689,136.0,88.09,88.07,1259.0]
["binance-futures","SOLUSDT",1647908227724,29.0,88.09,88.08,225.0]
["binance-futures","SOLUSDT",1647908227754,29.0,88.09,88.08,253.0]
["binance-futures","SOLUSDT",1647908227818,29.0,88.09,88.08,262.0]
["binance-futures","SOLUSDT",1647908228026,29.0,88.09,88.08,266.0]
["binance-futures","SOLUSDT",1647908228236,29.0,88.09,88.08,237.0]
["binance-futures","SOLUSDT",1647908228314,30.0,88.09,88.08,237.0]
["binance-futures","SOLUSDT",1647908228623,30.0,88.09,88.08,176.0]
["binance-futures","SOLUSDT",1647908228704,30.0,88.09,88.08,172.0]
["binance-futures","SOLUSDT",1647908228775,30.0,88.09,88.08,201.0]
["binance-futures","SOLUSDT",1647908228880,54.0,88.09,88.08,203.0]
["binance-futures","SOLUSDT",1647908228918,54.0,88.09,88.08,201.0]
["binance-futures","SOLUSDT",1647908228962,54.0,88.09,88.08,171.0]
["binance-futures","SOLUSDT",1647908229066,54.0,88.09,88.08,175.0]
["binance-futures","SOLUSDT",1647908229099,54.0,88.09,88.08,146.0]
["binance-futures","SOLUSDT",1647908229163,51.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908229229,52.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908229332,51.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908229362,51.0,88.09,88.08,143.0]
["binance-futures","SOLUSDT",1647908229759,51.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908229841,51.0,88.09,88.08,173.0]
["binance-futures","SOLUSDT",1647908229880,49.0,88.09,88.08,173.0]
["binance-futures","SOLUSDT",1647908229891,26.0,88.09,88.08,173.0]
["binance-futures","SOLUSDT",1647908229960,26.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908230068,27.0,88.09,88.08,146.0]
["binance-futures","SOLUSDT",1647908230102,27.0,88.09,88.08,179.0]
["binance-futures","SOLUSDT",1647908230156,27.0,88.09,88.08,174.0]
["binance-futures","SOLUSDT",1647908230198,27.0,88.09,88.08,145.0]
["binance-futures","SOLUSDT",1647908230230,27.0,88.09,88.08,143.0]
["binance-futures","SOLUSDT",1647908230276,27.0,88.09,88.08,141.0]
["binance-futures","SOLUSDT",1647908230985,27.0,88.09,88.08,113.0]
["binance-futures","SOLUSDT",1647908231053,27.0,88.09,88.08,118.0]
["binance-futures","SOLUSDT",1647908231204,33.0,88.09,88.08,91.0]
["binance-futures","SOLUSDT",1647908231241,56.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908231872,33.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908232031,27.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908232215,111.0,88.09,88.08,74.0]
["binance-futures","SOLUSDT",1647908232249,111.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908232660,27.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908232690,27.0,88.09,88.08,74.0]
["binance-futures","SOLUSDT",1647908232940,27.0,88.09,88.08,126.0]
["binance-futures","SOLUSDT",1647908232972,27.0,88.09,88.08,133.0]
["binance-futures","SOLUSDT",1647908233042,27.0,88.09,88.08,173.0]
["binance-futures","SOLUSDT",1647908233247,27.0,88.09,88.08,153.0]
["binance-futures","SOLUSDT",1647908233282,27.0,88.09,88.08,151.0]
["binance-futures","SOLUSDT",1647908233318,27.0,88.09,88.08,158.0]
["binance-futures","SOLUSDT",1647908233352,27.0,88.09,88.08,156.0]
["binance-futures","SOLUSDT",1647908233386,27.0,88.09,88.08,151.0]
["binance-futures","SOLUSDT",1647908233421,27.0,88.09,88.08,122.0]
["binance-futures","SOLUSDT",1647908233484,27.0,88.09,88.08,151.0]
["binance-futures","SOLUSDT",1647908233586,27.0,88.09,88.08,122.0]
["binance-futures","SOLUSDT",1647908233727,16.0,88.09,88.08,122.0]
["binance-futures","SOLUSDT",1647908234011,16.0,88.09,88.08,102.0]
["binance-futures","SOLUSDT",1647908234047,16.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908234078,124.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908234107,130.0,88.09,88.08,72.0]
["binance-futures","SOLUSDT",1647908234251,162.0,88.09,88.08,72.0]
["binance-futures","SOLUSDT",1647908234272,167.0,88.09,88.08,72.0]
["binance-futures","SOLUSDT",1647908234347,167.0,88.09,88.08,24.0]
["binance-futures","SOLUSDT",1647908234383,196.0,88.09,88.08,24.0]
["binance-futures","SOLUSDT",1647908234415,167.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1647908234515,167.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908234872,167.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908234933,59.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908234971,30.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908235007,23.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908235041,84.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908235077,91.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908235151,85.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1647908235184,78.0,88.09,88.08,67.0]
["binance-futures","SOLUSDT",1647908235322,10.0,88.09,88.08,67.0]
["binance-futures","SOLUSDT",1647908235361,140.0,88.1,88.09,130.0]
["binance-futures","SOLUSDT",1647908235395,271.0,88.1,88.09,130.0]
["binance-futures","SOLUSDT",1647908235430,302.0,88.1,88.09,137.0]
["binance-futures","SOLUSDT",1647908235463,362.0,88.1,88.09,146.0]
["binance-futures","SOLUSDT",1647908235496,317.0,88.1,88.09,146.0]
["binance-futures","SOLUSDT",1647908235569,326.0,88.1,88.09,146.0]
["binance-futures","SOLUSDT",1647908235668,326.0,88.1,88.09,86.0]
["binance-futures","SOLUSDT",1647908235709,326.0,88.1,88.09,19.0]
["binance-futures","SOLUSDT",1647908235775,424.0,88.1,88.09,19.0]
["binance-futures","SOLUSDT",1647908235811,424.0,88.1,88.09,20.0]
["binance-futures","SOLUSDT",1647908235993,477.0,88.1,88.09,20.0]
["binance-futures","SOLUSDT",1647908236364,477.0,88.1,88.09,50.0]
["binance-futures","SOLUSDT",1647908236395,425.0,88.1,88.09,29.0]
["binance-futures","SOLUSDT",1647908236428,159.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1647908236481,168.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1647908236527,168.0,88.09,88.08,92.0]
["binance-futures","SOLUSDT",1647908236569,161.0,88.09,88.08,87.0]
["binance-futures","SOLUSDT",1647908236708,156.0,88.09,88.08,87.0]
["binance-futures","SOLUSDT",1647908236809,36.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908236835,246.0,88.11,88.09,635.0]
["binance-futures","SOLUSDT",1647908236871,12.0,88.11,88.1,133.0]
["binance-futures","SOLUSDT",1647908236903,25.0,88.11,88.1,147.0]
["binance-futures","SOLUSDT",1647908236932,20.0,88.11,88.1,159.0]
["binance-futures","SOLUSDT",1647908236972,20.0,88.11,88.1,188.0]
["binance-futures","SOLUSDT",1647908237004,26.0,88.11,88.1,148.0]
["binance-futures","SOLUSDT",1647908237039,26.0,88.11,88.1,150.0]
["binance-futures","SOLUSDT",1647908237080,20.0,88.11,88.1,165.0]
["binance-futures","SOLUSDT",1647908237112,12.0,88.11,88.1,194.0]
["binance-futures","SOLUSDT",1647908237227,100.0,88.13,88.12,32.0]
["binance-futures","SOLUSDT",1647908237258,34.0,88.13,88.12,56.0]
["binance-futures","SOLUSDT",1647908237292,30.0,88.1,88.09,158.0]
["binance-futures","SOLUSDT",1647908237326,42.0,88.11,88.1,60.0]
["binance-futures","SOLUSDT",1647908237457,54.0,88.11,88.1,90.0]
["binance-futures","SOLUSDT",1647908237557,189.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237590,218.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237653,174.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237762,145.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237793,162.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237827,449.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237858,478.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237892,674.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237921,703.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908237954,686.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908238086,596.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908238170,567.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908238505,669.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647908238535,673.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908238558,692.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908238603,690.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908238853,1008.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908238889,118.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1647908238922,211.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1647908238956,257.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908238983,231.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1647908239150,231.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239185,237.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239216,227.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239419,207.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239455,227.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239525,441.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239659,400.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239702,380.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239809,672.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908239883,1001.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240029,1003.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240057,1310.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240414,1311.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240554,1291.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240659,1028.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647908240957,371.0,88.09,88.08,82.0]
["binance-futures","SOLUSDT",1647908240989,48.0,88.09,88.08,168.0]
["binance-futures","SOLUSDT",1647908241022,21.0,88.09,88.08,143.0]
["binance-futures","SOLUSDT",1647908241055,21.0,88.09,88.08,151.0]
["binance-futures","SOLUSDT",1647908241090,21.0,88.09,88.08,180.0]
["binance-futures","SOLUSDT",1647908241113,1.0,88.09,88.08,180.0]
["binance-futures","SOLUSDT",1647908241160,1.0,88.09,88.08,184.0]
["binance-futures","SOLUSDT",1647908241189,31.0,88.09,88.08,184.0]
["binance-futures","SOLUSDT",1647908241232,1.0,88.09,88.08,180.0]
["binance-futures","SOLUSDT",1647908241260,1.0,88.09,88.08,184.0]
["binance-futures","SOLUSDT",1647908241329,148.0,88.1,88.09,184.0]
["binance-futures","SOLUSDT",1647908241367,131.0,88.1,88.09,128.0]
["binance-futures","SOLUSDT",1647908241401,91.0,88.1,88.09,76.0]
["binance-futures","SOLUSDT",1647908241436,121.0,88.1,88.09,105.0]
["binance-futures","SOLUSDT",1647908241465,121.0,88.1,88.09,76.0]
["binance-futures","SOLUSDT",1647908241742,91.0,88.1,88.09,76.0]
["binance-futures","SOLUSDT",1647908241846,91.0,88.1,88.09,51.0]
["binance-futures","SOLUSDT",1647908241968,91.0,88.1,88.09,341.0]
["binance-futures","SOLUSDT",1647908241999,107.0,88.1,88.09,341.0]
["binance-futures","SOLUSDT",1647908242030,107.0,88.1,88.09,325.0]
["binance-futures","SOLUSDT",1647908242064,107.0,88.1,88.09,317.0]
["binance-futures","SOLUSDT",1647908242099,107.0,88.1,88.09,315.0]
["binance-futures","SOLUSDT",1647908242306,107.0,88.1,88.09,283.0]
["binance-futures","SOLUSDT",1647908242379,107.0,88.1,88.09,307.0]
["binance-futures","SOLUSDT",1647908242535,107.0,88.1,88.09,304.0]
["binance-futures","SOLUSDT",1647908242670,136.0,88.1,88.09,22.0]
["binance-futures","SOLUSDT",1647908242697,241.0,88.1,88.09,6.0]
["binance-futures","SOLUSDT",1647908242738,343.0,88.1,88.09,6.0]
["binance-futures","SOLUSDT",1647908242773,405.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908242803,407.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908242876,349.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908242908,313.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908242994,312.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908243022,245.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908243242,297.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647908243388,45.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908243422,36.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647908243454,36.0,88.09,88.08,81.0]
["binance-futures","SOLUSDT",1647908243488,36.0,88.09,88.08,79.0]
["binance-futures","SOLUSDT",1647908243642,36.0,88.09,88.08,81.0]
["binance-futures","SOLUSDT",1647908243669,36.0,88.09,88.08,87.0]
["binance-futures","SOLUSDT",1647908243703,36.0,88.09,88.08,320.0]
["binance-futures","SOLUSDT",1647908243832,36.0,88.09,88.08,592.0]
["binance-futures","SOLUSDT",1647908244033,36.0,88.09,88.08,617.0]
["binance-futures","SOLUSDT",1647908244065,36.0,88.09,88.08,619.0]
["binance-futures","SOLUSDT",1647908244287,36.0,88.09,88.08,648.0]
["binance-futures","SOLUSDT",1647908244458,30.0,88.09,88.08,648.0]
["binance-futures","SOLUSDT",1647908244626,30.0,88.09,88.08,646.0]
["binance-futures","SOLUSDT",1647908244993,30.0,88.09,88.08,617.0]
["binance-futures","SOLUSDT",1647908245071,30.0,88.09,88.08,615.0]
["binance-futures","SOLUSDT",1647908245470,30.0,88.09,88.08,619.0]
["binance-futures","SOLUSDT",1647908245515,30.0,88.09,88.08,648.0]
["binance-futures","SOLUSDT",1647908245686,30.0,88.09,88.08,649.0]
["binance-futures","SOLUSDT",1647908245724,30.0,88.09,88.08,616.0]
["binance-futures","SOLUSDT",1647908245764,30.0,88.09,88.08,593.0]
["binance-futures","SOLUSDT",1647908246325,30.0,88.09,88.08,380.0]
["binance-futures","SOLUSDT",1647908246401,42.0,88.09,88.08,373.0]
["binance-futures","SOLUSDT",1647908246439,42.0,88.09,88.08,316.0]
["binance-futures","SOLUSDT",1647908246482,106.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1647908246504,129.0,88.09,88.08,39.0]
["binance-futures","SOLUSDT",1647908246551,106.0,88.09,88.08,19.0]
["binance-futures","SOLUSDT",1647908246589,187.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908246657,187.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908246692,129.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908246720,129.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1647908246740,121.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1647908247031,98.0,88.09,88.08,88.0]
["binance-futures","SOLUSDT",1647908247080,50.0,88.09,88.08,88.0]
["binance-futures","SOLUSDT",1647908247544,24.0,88.09,88.08,88.0]
["binance-futures","SOLUSDT",1647908247578,24.0,88.09,88.08,87.0]
["binance-futures","SOLUSDT",1647908247650,24.0,88.09,88.08,26.0]
["binance-futures","SOLUSDT",1647908247686,77.0,88.09,88.08,26.0]
["binance-futures","SOLUSDT",1647908247723,360.0,88.09,88.08,26.0]
["binance-futures","SOLUSDT",1647908247766,389.0,88.09,88.08,24.0]
["binance-futures","SOLUSDT",1647908247865,389.0,88.09,88.08,5.0]
["binance-futures","SOLUSDT",1647908247932,389.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1647908247999,360.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908248034,337.0,88.09,88.08,84.0]
["binance-futures","SOLUSDT",1647908248060,12.0,88.09,88.08,64.0]
["binance-futures","SOLUSDT",1647908248131,42.0,88.09,88.08,64.0]
["binance-futures","SOLUSDT",1647908248167,12.0,88.09,88.08,64.0]
["binance-futures","SOLUSDT",1647908248201,12.0,88.09,88.08,124.0]
["binance-futures","SOLUSDT",1647908248235,12.0,88.09,88.08,95.0]
["binance-futures","SOLUSDT",1647908248521,24.0,88.09,88.08,87.0]
["binance-futures","SOLUSDT",1647908248680,118.0,88.08,88.07,83.0]
["binance-futures","SOLUSDT",1647908248715,126.0,88.08,88.07,75.0]
["binance-futures","SOLUSDT",1647908248780,118.0,88.08,88.07,75.0]
["binance-futures","SOLUSDT",1647908248849,126.0,88.08,88.07,41.0]
["binance-futures","SOLUSDT",1647908248920,228.0,88.08,88.07,41.0]
["binance-futures","SOLUSDT",1647908248951,228.0,88.08,88.07,62.0]
["binance-futures","SOLUSDT",1647908249055,199.0,88.08,88.07,62.0]
["binance-futures","SOLUSDT",1647908249085,170.0,88.08,88.07,62.0]
["binance-futures","SOLUSDT",1647908249411,170.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908249448,362.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908249478,412.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908249576,459.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908249719,1070.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250018,1094.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250055,1120.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250360,1134.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250425,1111.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250457,1135.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250488,1111.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250569,1081.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250815,1052.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250884,1035.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908250917,1052.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908251020,1037.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908251521,999.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908251596,982.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908251626,968.0,88.08,88.07,1.0]
["binance-futures","SOLUSDT",1647908251747,968.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908251775,895.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908251811,866.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908251848,858.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908251880,844.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908251944,562.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908252045,554.0,88.08,88.07,22.0]
["binance-futures","SOLUSDT",1647908252113,554.0,88.08,88.07,83.0]
["binance-futures","SOLUSDT",1647908252147,345.0,88.08,88.07,83.0]
["binance-futures","SOLUSDT",1647908252181,345.0,88.08,88.07,94.0]
["binance-futures","SOLUSDT",1647908252216,345.0,88.08,88.07,33.0]
["binance-futures","SOLUSDT",1647908252247,345.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1647908252319,345.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252517,397.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252608,455.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252721,459.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252864,460.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252946,685.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908252980,753.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647908253097,68.0,88.07,88.06,51.0]
["binance-futures","SOLUSDT",1647908253128,130.0,88.07,88.06,41.0]
["binance-futures","SOLUSDT",1647908253193,131.0,88.07,88.06,21.0]
["binance-futures","SOLUSDT",1647908253258,143.0,88.07,88.06,21.0]
["binance-futures","SOLUSDT",1647908253281,143.0,88.07,88.06,22.0]
["binance-futures","SOLUSDT",1647908253480,143.0,88.07,88.06,19.0]
["binance-futures","SOLUSDT",1647908253509,465.0,88.07,88.06,19.0]
["binance-futures","SOLUSDT",1647908253627,465.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908253661,494.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908253878,523.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908254022,531.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908254618,527.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908254658,469.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1647908254818,147.0,88.07,88.06,305.0]
["binance-futures","SOLUSDT",1647908254855,34.0,88.07,88.06,434.0]
["binance-futures","SOLUSDT",1647908254986,34.0,88.07,88.06,463.0]
["binance-futures","SOLUSDT",1647908255025,4.0,88.07,88.06,467.0]
["binance-futures","SOLUSDT",1647908255059,34.0,88.07,88.06,467.0]
["binance-futures","SOLUSDT",1647908255130,4.0,88.07,88.06,467.0]
["binance-futures","SOLUSDT",1647908255173,1.0,88.07,88.06,471.0]
["binance-futures","SOLUSDT",1647908255204,1.0,88.07,88.06,501.0]
["binance-futures","SOLUSDT",1647908255274,1.0,88.07,88.06,521.0]
["binance-futures","SOLUSDT",1647908255672,1.0,88.07,88.06,278.0]
["binance-futures","SOLUSDT",1647908255705,1.0,88.07,88.06,251.0]
["binance-futures","SOLUSDT",1647908255814,1.0,88.07,88.06,222.0]
["binance-futures","SOLUSDT",1647908255857,1.0,88.07,88.06,193.0]
["binance-futures","SOLUSDT",1647908255957,1.0,88.07,88.06,110.0]
["binance-futures","SOLUSDT",1647908256096,1.0,88.07,88.06,49.0]
["binance-futures","SOLUSDT",1647908256129,1.0,88.07,88.06,79.0]
["binance-futures","SOLUSDT",1647908256280,63.0,88.07,88.06,71.0]
["binance-futures","SOLUSDT",1647908256312,180.0,88.07,88.06,41.0]
["binance-futures","SOLUSDT",1647908256340,150.0,88.07,88.06,41.0]
["binance-futures","SOLUSDT",1647908256382,191.0,88.07,88.06,41.0]
["binance-futures","SOLUSDT",1647908256446,220.0,88.07,88.04,201.0]
["binance-futures","SOLUSDT",1647908256467,68.0,88.06,88.04,172.0]
["binance-futures","SOLUSDT",1647908256495,459.0,88.06,88.05,88.0]
["binance-futures","SOLUSDT",1647908256526,488.0,88.06,88.05,108.0]
["binance-futures","SOLUSDT",1647908256560,480.0,88.06,88.04,37.0]
["binance-futures","SOLUSDT",1647908256590,500.0,88.06,88.04,37.0]
["binance-futures","SOLUSDT",1647908256618,57.0,88.05,88.03,51.0]
["binance-futures","SOLUSDT",1647908256646,30.0,88.04,88.03,80.0]
["binance-futures","SOLUSDT",1647908256677,53.0,88.04,88.03,58.0]
["binance-futures","SOLUSDT",1647908256705,303.0,88.04,88.02,174.0]
["binance-futures","SOLUSDT",1647908256733,345.0,88.04,88.03,61.0]
["binance-futures","SOLUSDT",1647908256769,54.0,88.04,88.03,161.0]
["binance-futures","SOLUSDT",1647908256797,68.0,88.04,88.03,263.0]
["binance-futures","SOLUSDT",1647908256835,52.0,88.04,88.03,259.0]
["binance-futures","SOLUSDT",1647908256880,52.0,88.04,88.03,288.0]
["binance-futures","SOLUSDT",1647908256972,52.0,88.04,88.03,374.0]
["binance-futures","SOLUSDT",1647908257080,52.0,88.04,88.03,650.0]
["binance-futures","SOLUSDT",1647908257108,2.0,88.04,88.03,652.0]
["binance-futures","SOLUSDT",1647908257141,2.0,88.04,88.03,657.0]
["binance-futures","SOLUSDT",1647908257165,2.0,88.04,88.03,661.0]
["binance-futures","SOLUSDT",1647908257237,2.0,88.04,88.03,712.0]
["binance-futures","SOLUSDT",1647908257352,2.0,88.04,88.03,724.0]
["binance-futures","SOLUSDT",1647908257459,2.0,88.04,88.03,720.0]
["binance-futures","SOLUSDT",1647908257488,2.0,88.04,88.03,724.0]
["binance-futures","SOLUSDT",1647908257904,139.0,88.05,88.04,121.0]
["binance-futures","SOLUSDT",1647908257933,139.0,88.05,88.04,179.0]
["binance-futures","SOLUSDT",1647908257969,139.0,88.05,88.04,199.0]
["binance-futures","SOLUSDT",1647908257998,122.0,88.06,88.05,237.0]
["binance-futures","SOLUSDT",1647908258035,47.0,88.06,88.05,298.0]
["binance-futures","SOLUSDT",1647908258069,101.0,88.07,88.05,300.0]
["binance-futures","SOLUSDT",1647908258106,3.0,88.06,88.05,289.0]
["binance-futures","SOLUSDT",1647908258176,3.0,88.06,88.05,319.0]
["binance-futures","SOLUSDT",1647908258209,3.0,88.06,88.05,299.0]
["binance-futures","SOLUSDT",1647908258382,3.0,88.06,88.05,324.0]
["binance-futures","SOLUSDT",1647908258415,3.0,88.06,88.05,301.0]
["binance-futures","SOLUSDT",1647908258448,3.0,88.06,88.05,291.0]
["binance-futures","SOLUSDT",1647908258484,57.0,88.07,88.05,289.0]
["binance-futures","SOLUSDT",1647908258502,57.0,88.07,88.06,157.0]
["binance-futures","SOLUSDT",1647908258531,31.0,88.07,88.06,231.0]
["binance-futures","SOLUSDT",1647908258576,31.0,88.07,88.06,251.0]
["binance-futures","SOLUSDT",1647908258609,31.0,88.07,88.06,277.0]
["binance-futures","SOLUSDT",1647908258823,31.0,88.07,88.06,535.0]
["binance-futures","SOLUSDT",1647908258859,44.0,88.08,88.07,316.0]
["binance-futures","SOLUSDT",1647908258891,35.0,88.09,88.08,66.0]
["binance-futures","SOLUSDT",1647908258926,43.0,88.09,88.08,109.0]
["binance-futures","SOLUSDT",1647908258988,43.0,88.09,88.08,98.0]
["binance-futures","SOLUSDT",1647908259016,43.0,88.09,88.08,89.0]
["binance-futures","SOLUSDT",1647908259154,104.0,88.09,88.08,89.0]
["binance-futures","SOLUSDT",1647908259189,127.0,88.09,88.08,89.0]
["binance-futures","SOLUSDT",1647908259228,136.0,88.09,88.08,89.0]
["binance-futures","SOLUSDT",1647908259374,136.0,88.09,88.08,73.0]
["binance-futures","SOLUSDT",1647908259409,160.0,88.09,88.08,73.0]
["binance-futures","SOLUSDT",1647908259555,127.0,88.09,88.08,73.0]
["binance-futures","SOLUSDT",1647908259626,127.0,88.09,88.08,43.0]
["binance-futures","SOLUSDT",1647908259659,156.0,88.09,88.08,43.0]
["binance-futures","SOLUSDT",1647908259695,165.0,88.09,88.08,43.0]
["binance-futures","SOLUSDT",1647908259897,456.0,88.09,88.08,43.0]
["binance-futures","SOLUSDT",1647908259964,478.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908259996,502.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908260033,504.0,88.09,88.08,20.0]
["binance-futures","SOLUSDT",1647908260068,284.0,88.08,88.07,210.0]
["binance-futures","SOLUSDT",1647908260103,347.0,88.08,88.07,78.0]
["binance-futures","SOLUSDT",1647908260134,347.0,88.08,88.07,50.0]
["binance-futures","SOLUSDT",1647908260170,347.0,88.08,88.07,70.0]
["binance-futures","SOLUSDT",1647908260297,347.0,88.08,88.07,50.0]
["binance-futures","SOLUSDT",1647908260331,347.0,88.08,88.07,30.0]
["binance-futures","SOLUSDT",1647908260392,349.0,88.08,88.07,30.0]
["binance-futures","SOLUSDT",1647908260567,349.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908260606,335.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908260635,336.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908260678,335.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908260820,1006.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261028,1010.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261316,981.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261423,611.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261452,607.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261493,642.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261647,655.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261687,651.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261737,291.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1647908261765,244.0,88.08,88.07,47.0]
["binance-futures","SOLUSDT",1647908261801,230.0,88.08,88.07,47.0]
["binance-futures","SOLUSDT",1647908261843,216.0,88.08,88.07,150.0]
["binance-futures","SOLUSDT",1647908261999,216.0,88.08,88.07,359.0]
["binance-futures","SOLUSDT",1647908262107,211.0,88.08,88.07,359.0]
["binance-futures","SOLUSDT",1647908262240,211.0,88.08,88.07,360.0]
["binance-futures","SOLUSDT",1647908262376,208.0,88.08,88.07,360.0]
["binance-futures","SOLUSDT",1647908262743,213.0,88.08,88.07,360.0]
["binance-futures","SOLUSDT",1647908262820,213.0,88.08,88.07,151.0]
["binance-futures","SOLUSDT",1647908263657,208.0,88.08,88.07,151.0]
["binance-futures","SOLUSDT",1647908263793,208.0,88.08,88.07,152.0]
["binance-futures","SOLUSDT",1647908263900,196.0,88.08,88.07,383.0]
["binance-futures","SOLUSDT",1647908263925,196.0,88.08,88.07,414.0]
["binance-futures","SOLUSDT",1647908263970,196.0,88.08,88.07,391.0]
["binance-futures","SOLUSDT",1647908264304,198.0,88.08,88.07,391.0]
["binance-futures","SOLUSDT",1647908264350,210.0,88.08,88.07,383.0]
["binance-futures","SOLUSDT",1647908264482,215.0,88.08,88.07,385.0]
["binance-futures","SOLUSDT",1647908264514,215.0,88.08,88.07,383.0]
["binance-futures","SOLUSDT",1647908264843,215.0,88.08,88.07,384.0]
["binance-futures","SOLUSDT",1647908265300,213.0,88.08,88.07,384.0]
["binance-futures","SOLUSDT",1647908265463,213.0,88.08,88.07,385.0]
["binance-futures","SOLUSDT",1647908265537,213.0,88.08,88.07,355.0]
["binance-futures","SOLUSDT",1647908266293,196.0,88.08,88.07,355.0]
["binance-futures","SOLUSDT",1647908266369,196.0,88.08,88.07,684.0]
["binance-futures","SOLUSDT",1647908266437,35.0,88.08,88.07,692.0]
["binance-futures","SOLUSDT",1647908266540,35.0,88.08,88.07,721.0]
["binance-futures","SOLUSDT",1647908266583,335.0,88.1,88.09,30.0]
["binance-futures","SOLUSDT",1647908266614,88.0,88.1,88.09,91.0]
["binance-futures","SOLUSDT",1647908266647,51.0,88.11,88.09,140.0]
["binance-futures","SOLUSDT",1647908266683,102.0,88.11,88.1,83.0]
["binance-futures","SOLUSDT",1647908266717,553.0,88.12,88.1,83.0]
["binance-futures","SOLUSDT",1647908266744,35.0,88.12,88.11,81.0]
["binance-futures","SOLUSDT",1647908266777,116.0,88.12,88.11,81.0]
["binance-futures","SOLUSDT",1647908266844,24.0,88.12,88.11,125.0]
["binance-futures","SOLUSDT",1647908266880,72.0,88.13,88.12,55.0]
["binance-futures","SOLUSDT",1647908266909,74.0,88.13,88.12,50.0]
["binance-futures","SOLUSDT",1647908266941,104.0,88.13,88.12,70.0]
["binance-futures","SOLUSDT",1647908266975,162.0,88.13,88.12,70.0]
["binance-futures","SOLUSDT",1647908267005,302.0,88.13,88.12,70.0]
["binance-futures","SOLUSDT",1647908267041,302.0,88.13,88.12,40.0]
["binance-futures","SOLUSDT",1647908267170,285.0,88.13,88.12,40.0]
["binance-futures","SOLUSDT",1647908267217,283.0,88.13,88.12,40.0]
["binance-futures","SOLUSDT",1647908267278,284.0,88.13,88.12,24.0]
["binance-futures","SOLUSDT",1647908267631,483.0,88.13,88.12,54.0]
["binance-futures","SOLUSDT",1647908267669,453.0,88.13,88.12,54.0]
["binance-futures","SOLUSDT",1647908267952,453.0,88.13,88.12,52.0]
["binance-futures","SOLUSDT",1647908267999,453.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268037,424.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268061,453.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268142,395.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268190,424.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268282,453.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268440,395.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1647908268678,395.0,88.13,88.12,80.0]
["binance-futures","SOLUSDT",1647908268706,364.0,88.13,88.12,80.0]
["binance-futures","SOLUSDT",1647908268756,224.0,88.13,88.12,80.0]
["binance-futures","SOLUSDT",1647908268791,224.0,88.13,88.12,77.0]
["binance-futures","SOLUSDT",1647908268937,253.0,88.13,88.12,77.0]
["binance-futures","SOLUSDT",1647908268970,262.0,88.13,88.12,77.0]
["binance-futures","SOLUSDT",1647908269181,262.0,88.13,88.12,47.0]
["binance-futures","SOLUSDT",1647908269546,47.0,88.12,88.11,18.0]
["binance-futures","SOLUSDT",1647908269576,741.0,88.11,88.1,56.0]
["binance-futures","SOLUSDT",1647908269611,790.0,88.11,88.1,20.0]
["binance-futures","SOLUSDT",1647908269644,897.0,88.11,88.1,20.0]
["binance-futures","SOLUSDT",1647908269772,914.0,88.11,88.1,20.0]
["binance-futures","SOLUSDT",1647908269804,915.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908269841,935.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908269943,319.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908270057,302.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908270128,314.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908270224,315.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908270295,314.0,88.11,88.1,19.0]
["binance-futures","SOLUSDT",1647908270329,314.0,88.11,88.1,20.0]
["binance-futures","SOLUSDT",1647908270489,314.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908270519,331.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908270551,891.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908270582,918.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908270623,966.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271051,943.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271124,939.0,88.11,88.1,40.0]
["binance-futures","SOLUSDT",1647908271167,909.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271201,913.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271243,937.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271357,960.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271457,936.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271848,937.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908271991,938.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908272097,515.0,88.11,88.1,10.0]
["binance-futures","SOLUSDT",1647908272197,515.0,88.11,88.08,478.0]
["binance-futures","SOLUSDT",1647908272232,133.0,88.1,88.09,55.0]
["binance-futures","SOLUSDT",1647908272265,135.0,88.1,88.09,75.0]
["binance-futures","SOLUSDT",1647908272301,136.0,88.1,88.09,75.0]
["binance-futures","SOLUSDT",1647908272334,101.0,88.1,88.09,105.0]
["binance-futures","SOLUSDT",1647908272365,101.0,88.1,88.09,93.0]
["binance-futures","SOLUSDT",1647908272401,66.0,88.1,88.09,93.0]
["binance-futures","SOLUSDT",1647908272536,19.0,88.1,88.09,93.0]
["binance-futures","SOLUSDT",1647908272692,5.0,88.1,88.09,93.0]
["binance-futures","SOLUSDT",1647908273040,5.0,88.1,88.09,120.0]
["binance-futures","SOLUSDT",1647908273159,5.0,88.1,88.09,118.0]
["binance-futures","SOLUSDT",1647908273195,5.0,88.1,88.09,116.0]
["binance-futures","SOLUSDT",1647908273233,66.0,88.1,88.09,77.0]
["binance-futures","SOLUSDT",1647908273272,107.0,88.1,88.09,77.0]
["binance-futures","SOLUSDT",1647908273304,115.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908273338,144.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908273371,83.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908273615,54.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908273651,17.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908273691,17.0,88.1,88.09,101.0]
["binance-futures","SOLUSDT",1647908273833,17.0,88.1,88.09,107.0]
["binance-futures","SOLUSDT",1647908274474,17.0,88.1,88.09,54.0]
["binance-futures","SOLUSDT",1647908274586,17.0,88.1,88.09,48.0]
["binance-futures","SOLUSDT",1647908274624,254.0,88.1,88.09,42.0]
["binance-futures","SOLUSDT",1647908274655,643.0,88.1,88.09,42.0]
["binance-futures","SOLUSDT",1647908274769,708.0,88.1,88.09,31.0]
["binance-futures","SOLUSDT",1647908275062,708.0,88.1,88.09,21.0]
["binance-futures","SOLUSDT",1647908275202,708.0,88.1,88.09,32.0]
["binance-futures","SOLUSDT",1647908275234,960.0,88.1,88.09,32.0]
["binance-futures","SOLUSDT",1647908275299,960.0,88.1,88.09,21.0]
["binance-futures","SOLUSDT",1647908275439,1100.0,88.1,88.09,21.0]
["binance-futures","SOLUSDT",1647908276004,1104.0,88.1,88.09,32.0]
["binance-futures","SOLUSDT",1647908276038,1100.0,88.1,88.09,30.0]
["binance-futures","SOLUSDT",1647908276075,1102.0,88.1,88.09,30.0]
["binance-futures","SOLUSDT",1647908276277,1030.0,88.1,88.09,91.0]
["binance-futures","SOLUSDT",1647908276315,987.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1647908276359,987.0,88.1,88.09,118.0]
["binance-futures","SOLUSDT",1647908276390,987.0,88.1,88.09,124.0]
["binance-futures","SOLUSDT",1647908276422,987.0,88.1,88.09,63.0]
["binance-futures","SOLUSDT",1647908276631,987.0,88.1,88.09,52.0]
["binance-futures","SOLUSDT",1647908276662,847.0,88.1,88.09,52.0]
["binance-futures","SOLUSDT",1647908276796,847.0,88.1,88.09,63.0]
["binance-futures","SOLUSDT",1647908276977,847.0,88.1,88.09,52.0]
["binance-futures","SOLUSDT",1647908277256,937.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277281,962.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277327,973.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277359,970.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277403,973.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277502,971.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277539,913.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277581,565.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908277798,213.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647908278220,213.0,88.1,88.09,39.0]
["binance-futures","SOLUSDT",1647908278385,214.0,88.1,88.09,39.0]
["binance-futures","SOLUSDT",1647908278450,136.0,88.1,88.09,78.0]
["binance-futures","SOLUSDT",1647908278525,137.0,88.1,88.09,78.0]
["binance-futures","SOLUSDT",1647908278642,138.0,88.1,88.09,130.0]
["binance-futures","SOLUSDT",1647908278781,138.0,88.1,88.09,107.0]
["binance-futures","SOLUSDT",1647908278856,138.0,88.1,88.09,278.0]
["binance-futures","SOLUSDT",1647908278930,138.0,88.1,88.09,267.0]
["binance-futures","SOLUSDT",1647908279276,92.0,88.1,88.09,267.0]
["binance-futures","SOLUSDT",1647908280242,92.0,88.1,88.09,278.0]
["binance-futures","SOLUSDT",1647908280277,92.0,88.1,88.09,312.0]
["binance-futures","SOLUSDT",1647908280302,92.0,88.1,88.09,323.0]
["binance-futures","SOLUSDT",1647908280539,93.0,88.1,88.09,300.0]
["binance-futures","SOLUSDT",1647908280568,105.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1647908280805,136.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1647908281405,128.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1647908281550,128.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1647908281615,129.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1647908281682,103.0,88.1,88.09,120.0]
["binance-futures","SOLUSDT",1647908281713,80.0,88.1,88.09,120.0]
["binance-futures","SOLUSDT",1647908281744,68.0,88.1,88.09,130.0]
["binance-futures","SOLUSDT",1647908281891,69.0,88.1,88.09,130.0]
["binance-futures","SOLUSDT",1647908281925,69.0,88.1,88.09,154.0]
["binance-futures","SOLUSDT",1647908282315,69.0,88.1,88.09,155.0]
["binance-futures","SOLUSDT",1647908282386,70.0,88.1,88.09,155.0]
["binance-futures","SOLUSDT",1647908282526,70.0,88.1,88.09,184.0]
["binance-futures","SOLUSDT",1647908282564,70.0,88.1,88.09,161.0]
["binance-futures","SOLUSDT",1647908282929,70.0,88.1,88.09,190.0]
["binance-futures","SOLUSDT",1647908282952,1.0,88.11,88.1,240.0]
["binance-futures","SOLUSDT",1647908282997,1.0,88.11,88.1,318.0]
["binance-futures","SOLUSDT",1647908283030,14.0,88.12,88.11,167.0]
["binance-futures","SOLUSDT",1647908283063,2.0,88.13,88.12,116.0]
["binance-futures","SOLUSDT",1647908283095,100.0,88.13,88.12,110.0]
["binance-futures","SOLUSDT",1647908283128,78.0,88.13,88.12,136.0]
["binance-futures","SOLUSDT",1647908283196,101.0,88.13,88.12,135.0]
["binance-futures","SOLUSDT",1647908283274,101.0,88.13,88.12,137.0]
["binance-futures","SOLUSDT",1647908283309,78.0,88.13,88.12,356.0]
["binance-futures","SOLUSDT",1647908283343,78.0,88.13,88.12,357.0]
["binance-futures","SOLUSDT",1647908283416,31.0,88.13,88.12,357.0]
["binance-futures","SOLUSDT",1647908283484,9.0,88.13,88.12,367.0]
["binance-futures","SOLUSDT",1647908283547,10.0,88.13,88.12,367.0]
["binance-futures","SOLUSDT",1647908283613,191.0,88.13,88.12,12.0]
["binance-futures","SOLUSDT",1647908283653,229.0,88.13,88.12,32.0]
["binance-futures","SOLUSDT",1647908283678,229.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1647908283750,230.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908283780,259.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908283890,259.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1647908284030,265.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1647908284066,263.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1647908284134,260.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908284235,259.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908284267,257.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908284521,258.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908284806,228.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908285263,229.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908285421,228.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908285629,232.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908285667,233.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1647908285698,237.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1647908285738,562.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1647908285769,30.0,88.11,88.1,286.0]
["binance-futures","SOLUSDT",1647908285799,222.0,88.11,88.1,27.0]
["binance-futures","SOLUSDT",1647908285833,251.0,88.11,88.1,47.0]
["binance-futures","SOLUSDT",1647908285897,280.0,88.11,88.1,47.0]
["binance-futures","SOLUSDT",1647908285931,29.0,88.11,88.1,47.0]
["binance-futures","SOLUSDT",1647908285966,480.0,88.12,88.1,108.0]
["binance-futures","SOLUSDT",1647908285998,478.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908286031,510.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908286067,540.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1647908286163,540.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286196,537.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286367,547.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286538,548.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286717,546.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286814,547.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908286959,505.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908287071,475.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908287098,467.0,88.12,88.11,23.0]
["binance-futures","SOLUSDT",1647908287135,471.0,88.12,88.11,53.0]
["binance-futures","SOLUSDT",1647908287165,471.0,88.12,88.11,76.0]
["binance-futures","SOLUSDT",1647908287197,436.0,88.12,88.11,53.0]
["binance-futures","SOLUSDT",1647908287387,364.0,88.12,88.11,53.0]
["binance-futures","SOLUSDT",1647908287464,526.0,88.12,88.11,53.0]
["binance-futures","SOLUSDT",1647908287564,526.0,88.12,88.11,23.0]
["binance-futures","SOLUSDT",1647908287683,526.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908287737,553.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908287783,885.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1647908287952,860.0,88.11,88.1,69.0]
["binance-futures","SOLUSDT",1647908287985,860.0,88.11,88.1,3.0]
["binance-futures","SOLUSDT",1647908288026,869.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908288096,900.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908288236,6.0,88.08,88.07,90.0]
["binance-futures","SOLUSDT",1647908288267,396.0,88.08,88.07,67.0]
["binance-futures","SOLUSDT",1647908288330,397.0,88.08,88.07,67.0]
["binance-futures","SOLUSDT",1647908288369,397.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1647908288399,398.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908288473,389.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908288506,391.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908288541,392.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908288572,78.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908288606,68.0,88.08,88.07,101.0]
["binance-futures","SOLUSDT",1647908289061,68.0,88.08,88.07,169.0]
["binance-futures","SOLUSDT",1647908289096,68.0,88.08,88.07,192.0]
["binance-futures","SOLUSDT",1647908289359,68.0,88.08,88.07,193.0]
["binance-futures","SOLUSDT",1647908289398,17.0,88.08,88.07,193.0]
["binance-futures","SOLUSDT",1647908289428,5.0,88.08,88.07,202.0]
["binance-futures","SOLUSDT",1647908289531,4.0,88.08,88.07,231.0]
["binance-futures","SOLUSDT",1647908289565,4.0,88.08,88.07,260.0]
["binance-futures","SOLUSDT",1647908289647,4.0,88.08,88.07,262.0]
["binance-futures","SOLUSDT",1647908289680,4.0,88.08,88.07,260.0]
["binance-futures","SOLUSDT",1647908290087,4.0,88.08,88.07,264.0]
["binance-futures","SOLUSDT",1647908290125,4.0,88.08,88.07,260.0]
["binance-futures","SOLUSDT",1647908290237,236.0,88.09,88.07,260.0]
["binance-futures","SOLUSDT",1647908290270,170.0,88.09,88.08,155.0]
["binance-futures","SOLUSDT",1647908290306,103.0,88.09,88.08,179.0]
["binance-futures","SOLUSDT",1647908290339,33.0,88.1,88.09,162.0]
["binance-futures","SOLUSDT",1647908290369,2.0,88.1,88.09,164.0]
["binance-futures","SOLUSDT",1647908290400,3.0,88.1,88.09,216.0]
["binance-futures","SOLUSDT",1647908290433,1.0,88.1,88.09,216.0]
["binance-futures","SOLUSDT",1647908290469,62.0,88.1,88.09,216.0]
["binance-futures","SOLUSDT",1647908290499,62.0,88.1,88.09,184.0]
["binance-futures","SOLUSDT",1647908290599,286.0,88.1,88.09,184.0]
["binance-futures","SOLUSDT",1647908290633,295.0,88.1,88.09,184.0]
["binance-futures","SOLUSDT",1647908290672,547.0,88.1,88.09,164.0]
["binance-futures","SOLUSDT",1647908290799,567.0,88.1,88.09,165.0]
["binance-futures","SOLUSDT",1647908290842,624.0,88.1,88.09,135.0]
["binance-futures","SOLUSDT",1647908290878,653.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1647908290911,682.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1647908290943,682.0,88.1,88.08,75.0]
["binance-futures","SOLUSDT",1647908290976,375.0,88.09,88.08,71.0]
["binance-futures","SOLUSDT",1647908291007,433.0,88.09,88.08,51.0]
["binance-futures","SOLUSDT",1647908291038,433.0,88.09,88.08,81.0]
["binance-futures","SOLUSDT",1647908291071,436.0,88.09,88.08,93.0]
["binance-futures","SOLUSDT",1647908291108,436.0,88.09,88.08,105.0]
["binance-futures","SOLUSDT",1647908291143,574.0,88.09,88.08,105.0]
["binance-futures","SOLUSDT",1647908291219,574.0,88.09,88.08,75.0]
["binance-futures","SOLUSDT",1647908291260,574.0,88.09,88.08,38.0]
["binance-futures","SOLUSDT",1647908291289,645.0,88.09,88.07,104.0]
["binance-futures","SOLUSDT",1647908291323,69.0,88.08,88.07,56.0]
["binance-futures","SOLUSDT",1647908291359,78.0,88.08,88.07,56.0]
["binance-futures","SOLUSDT",1647908291429,81.0,88.08,88.07,36.0]
["binance-futures","SOLUSDT",1647908291577,115.0,88.08,88.07,36.0]
["binance-futures","SOLUSDT",1647908291608,301.0,88.08,88.07,48.0]
["binance-futures","SOLUSDT",1647908291642,301.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908291678,362.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908291748,391.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908291787,745.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908291830,716.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908291863,687.0,88.08,88.07,60.0]
["binance-futures","SOLUSDT",1647908292479,687.0,88.08,88.07,80.0]
["binance-futures","SOLUSDT",1647908292809,716.0,88.08,88.07,80.0]
["binance-futures","SOLUSDT",1647908292928,687.0,88.08,88.07,80.0]
["binance-futures","SOLUSDT",1647908293120,687.0,88.08,88.07,81.0]
["binance-futures","SOLUSDT",1647908293161,468.0,88.08,88.07,81.0]
["binance-futures","SOLUSDT",1647908293295,459.0,88.08,88.07,81.0]
["binance-futures","SOLUSDT",1647908293818,626.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647908293851,34.0,88.08,88.07,186.0]
["binance-futures","SOLUSDT",1647908293888,436.0,88.09,88.08,55.0]
["binance-futures","SOLUSDT",1647908293920,416.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1647908293951,415.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1647908293986,386.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1647908294037,390.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1647908294099,362.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1647908294148,362.0,88.09,88.08,65.0]
["binance-futures","SOLUSDT",1647908294182,350.0,88.09,88.08,65.0]
["binance-futures","SOLUSDT",1647908294216,300.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908294241,291.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908294350,230.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908294380,226.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908294412,21.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908294443,21.0,88.09,88.08,94.0]
["binance-futures","SOLUSDT",1647908294789,22.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1647908295043,22.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1647908295078,83.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1647908295542,321.0,88.09,88.08,72.0]
["binance-futures","SOLUSDT",1647908295574,321.0,88.09,88.08,42.0]
["binance-futures","SOLUSDT",1647908295608,475.0,88.09,88.08,42.0]
["binance-futures","SOLUSDT",1647908295641,535.0,88.09,88.08,42.0]
["binance-futures","SOLUSDT",1647908295697,535.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908295751,555.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908295828,578.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908295870,575.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908295909,625.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908295987,621.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908296021,608.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908296306,738.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908296339,755.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908296415,756.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908296535,753.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908296580,752.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647908296651,748.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908296685,732.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908296719,601.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908296807,601.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647908296845,531.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647908296878,533.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647908296915,533.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1647908296948,532.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1647908297016,406.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1647908297034,404.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1647908297119,402.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1647908297290,404.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908297316,413.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908297351,442.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908297385,471.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1647908297428,495.0,88.09,88.08,33.0]
["binance-futures","SOLUSDT",1647908297498,494.0,88.09,88.08,33.0]
["binance-futures","SOLUSDT",1647908297700,503.0,88.09,88.08,33.0]
["binance-futures","SOLUSDT",1647908297762,503.0,88.09,88.08,23.0]
["binance-futures","SOLUSDT",1647908297986,504.0,88.09,88.08,23.0]
["binance-futures","SOLUSDT",1647908298167,504.0,88.09,88.08,34.0]
["binance-futures","SOLUSDT",1647908298203,451.0,88.09,88.08,34.0]
["binance-futures","SOLUSDT",1647908298238,423.0,88.09,88.08,34.0]
["binance-futures","SOLUSDT",1647908298275,396.0,88.09,88.08,34.0]
["binance-futures","SOLUSDT",1647908298348,190.0,88.09,88.08,34.0]
["binance-futures","SOLUSDT",1647908298390,233.0,88.09,88.08,46.0]
["binance-futures","SOLUSDT",1647908298415,102.0,88.09,88.08,67.0]
["binance-futures","SOLUSDT",1647908298447,101.0,88.09,88.08,128.0]
["binance-futures","SOLUSDT",1647908298487,88.0,88.09,88.08,133.0]
["binance-futures","SOLUSDT",1647908298521,88.0,88.09,88.08,142.0]
["binance-futures","SOLUSDT",1647908298758,79.0,88.09,88.08,131.0]
["binance-futures","SOLUSDT",1647908299071,188.0,88.09,88.08,37.0]
["binance-futures","SOLUSDT",1647908299099,274.0,88.09,88.08,37.0]
["binance-futures","SOLUSDT",1647908299205,274.0,88.09,88.08,39.0]
["binance-futures","SOLUSDT",1647908299238,146.0,88.09,88.08,39.0]
["binance-futures","SOLUSDT",1647908299370,370.0,88.09,88.08,39.0]
["binance-futures","SOLUSDT",1647908299405,312.0,88.09,88.08,39.0]
["binance-futures","SOLUSDT",1647908299550,402.0,88.1,88.08,215.0]
["binance-futures","SOLUSDT",1647908299589,64.0,88.1,88.09,192.0]
["binance-futures","SOLUSDT",1647908299623,44.0,88.1,88.09,192.0]
["binance-futures","SOLUSDT",1647908299656,44.0,88.1,88.09,221.0]
["binance-futures","SOLUSDT",1647908299751,105.0,88.1,88.09,211.0]
["binance-futures","SOLUSDT",1647908299857,105.0,88.1,88.09,191.0]
["binance-futures","SOLUSDT",1647908299889,105.0,88.1,88.09,77.0]
["binance-futures","SOLUSDT",1647908300004,105.0,88.1,88.09,97.0]
["binance-futures","SOLUSDT",1647908300045,106.0,88.1,88.09,97.0]
["binance-futures","SOLUSDT",1647908300076,138.0,88.1,88.09,97.0]
["binance-futures","SOLUSDT",1647908300195,104.0,88.1,88.09,97.0]
["binance-futures","SOLUSDT",1647908300256,32.0,88.1,88.09,97.0]
["binance-futures","SOLUSDT",1647908300291,539.0,88.11,88.1,64.0]
["binance-futures","SOLUSDT",1647908300325,528.0,88.11,88.1,2.0]
["binance-futures","SOLUSDT",1647908300357,192.0,88.11,88.1,22.0]
["binance-futures","SOLUSDT",1647908300390,191.0,88.11,88.1,22.0]
["binance-futures","SOLUSDT",1647908300417,190.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300451,171.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300488,113.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300519,77.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300549,86.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300585,299.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300688,300.0,88.11,88.1,52.0]
["binance-futures","SOLUSDT",1647908300750,329.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908300786,352.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908300820,381.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301011,385.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301091,384.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301203,407.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301235,408.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301260,413.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301406,429.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908301497,429.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908301731,406.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908301760,390.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908302351,406.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908302576,405.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908302598,406.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908302953,405.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908302984,406.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303022,401.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303105,385.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303139,362.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303282,333.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303420,385.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1647908303521,385.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908303583,384.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908303616,385.0,88.11,88.1,54.0]
["binance-futures","SOLUSDT",1647908303696,385.0,88.11,88.1,34.0]
["binance-futures","SOLUSDT",1647908303740,394.0,88.11,88.1,34.0]
["binance-futures","SOLUSDT",1647908304030,399.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908304067,403.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908304226,402.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908304519,403.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908304729,404.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908304898,403.0,88.11,88.1,4.0]
["binance-futures","SOLUSDT",1647908305240,398.0,88.1,88.09,11.0]
["binance-futures","SOLUSDT",1647908305271,461.0,88.1,88.09,11.0]
["binance-futures","SOLUSDT",1647908305304,460.0,88.1,88.09,11.0]
["binance-futures","SOLUSDT",1647908305329,469.0,88.1,88.09,41.0]
["binance-futures","SOLUSDT",1647908305374,435.0,88.1,88.09,41.0]
["binance-futures","SOLUSDT",1647908305542,436.0,88.1,88.09,41.0]
["binance-futures","SOLUSDT",1647908305616,378.0,88.1,88.09,41.0]
["binance-futures","SOLUSDT",1647908305642,402.0,88.1,88.09,41.0]
["binance-futures","SOLUSDT",1647908305867,761.0,88.1,88.09,11.0]
["binance-futures","SOLUSDT",1647908305897,790.0,88.1,88.08,48.0]
["binance-futures","SOLUSDT",1647908305931,275.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1647908306000,343.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306029,376.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306066,377.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306100,459.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306128,405.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306156,406.0,88.09,88.08,16.0]
["binance-futures","SOLUSDT",1647908306233,406.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1647908306266,977.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1647908306302,464.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306334,526.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306371,497.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306403,649.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306436,642.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306500,618.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306569,753.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306604,754.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306667,755.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306809,390.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908306920,419.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908307066,390.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908307257,702.0,88.08,88.07,23.0]
["binance-futures","SOLUSDT",1647908307417,697.0,88.09,88.07,145.0]
["binance-futures","SOLUSDT",1647908307450,30.0,88.09,88.08,282.0]
["binance-futures","SOLUSDT",1647908307487,10.0,88.09,88.08,360.0]
["binance-futures","SOLUSDT",1647908307556,72.0,88.1,88.09,129.0]
["binance-futures","SOLUSDT",1647908307592,94.0,88.1,88.09,123.0]
["binance-futures","SOLUSDT",1647908307631,63.0,88.1,88.09,123.0]
["binance-futures","SOLUSDT",1647908307668,63.0,88.1,88.09,115.0]
["binance-futures","SOLUSDT",1647908307694,22.0,88.1,88.09,123.0]
["binance-futures","SOLUSDT",1647908307801,31.0,88.1,88.09,143.0]
["binance-futures","SOLUSDT",1647908307938,22.0,88.1,88.09,216.0]
["binance-futures","SOLUSDT",1647908307965,22.0,88.1,88.09,245.0]
["binance-futures","SOLUSDT",1647908308005,22.0,88.1,88.09,275.0]
["binance-futures","SOLUSDT",1647908308037,22.0,88.1,88.09,279.0]
["binance-futures","SOLUSDT",1647908308107,22.0,88.1,88.09,277.0]
["binance-futures","SOLUSDT",1647908308212,22.0,88.1,88.09,275.0]
["binance-futures","SOLUSDT",1647908308352,108.0,88.11,88.1,210.0]
["binance-futures","SOLUSDT",1647908308379,412.0,88.12,88.11,72.0]
["binance-futures","SOLUSDT",1647908308413,188.0,88.12,88.11,125.0]
["binance-futures","SOLUSDT",1647908308449,113.0,88.12,88.11,417.0]
["binance-futures","SOLUSDT",1647908308482,217.0,88.12,88.11,473.0]
["binance-futures","SOLUSDT",1647908308548,218.0,88.12,88.11,482.0]
["binance-futures","SOLUSDT",1647908308581,217.0,88.12,88.11,473.0]
["binance-futures","SOLUSDT",1647908308619,217.0,88.12,88.11,225.0]
["binance-futures","SOLUSDT",1647908308646,217.0,88.12,88.11,234.0]
["binance-futures","SOLUSDT",1647908308713,633.0,88.12,88.11,201.0]
["binance-futures","SOLUSDT",1647908308741,604.0,88.12,88.11,136.0]
["binance-futures","SOLUSDT",1647908308778,604.0,88.12,88.11,87.0]
["binance-futures","SOLUSDT",1647908308810,662.0,88.12,88.11,11.0]
["binance-futures","SOLUSDT",1647908308848,633.0,88.12,88.11,13.0]
["binance-futures","SOLUSDT",1647908308882,604.0,88.12,88.11,13.0]
["binance-futures","SOLUSDT",1647908308913,662.0,88.12,88.11,13.0]
["binance-futures","SOLUSDT",1647908309014,662.0,88.12,88.11,33.0]
["binance-futures","SOLUSDT",1647908309284,685.0,88.12,88.11,33.0]
["binance-futures","SOLUSDT",1647908309586,695.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908309882,663.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908309906,320.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908309980,291.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908310010,294.0,88.12,88.11,32.0]
["binance-futures","SOLUSDT",1647908310079,294.0,88.12,88.11,56.0]
["binance-futures","SOLUSDT",1647908310199,23.0,88.12,88.11,60.0]
["binance-futures","SOLUSDT",1647908310227,22.0,88.12,88.11,160.0]
["binance-futures","SOLUSDT",1647908310262,22.0,88.12,88.11,218.0]
["binance-futures","SOLUSDT",1647908310290,22.0,88.12,88.11,189.0]
["binance-futures","SOLUSDT",1647908310329,22.0,88.12,88.11,434.0]
["binance-futures","SOLUSDT",1647908310360,22.0,88.12,88.11,492.0]
["binance-futures","SOLUSDT",1647908310527,22.0,88.12,88.11,555.0]
["binance-futures","SOLUSDT",1647908310924,22.0,88.12,88.11,557.0]
["binance-futures","SOLUSDT",1647908310962,110.0,88.13,88.12,92.0]
["binance-futures","SOLUSDT",1647908310996,1002.0,88.14,88.13,38.0]
["binance-futures","SOLUSDT",1647908311026,211.0,88.13,88.12,47.0]
["binance-futures","SOLUSDT",1647908311062,184.0,88.13,88.12,66.0]
["binance-futures","SOLUSDT",1647908311158,184.0,88.13,88.12,96.0]
["binance-futures","SOLUSDT",1647908311296,184.0,88.13,88.12,98.0]
["binance-futures","SOLUSDT",1647908311368,1238.0,88.14,88.13,70.0]
["binance-futures","SOLUSDT",1647908311401,1214.0,88.14,88.13,2.0]
["binance-futures","SOLUSDT",1647908311435,1214.0,88.14,88.13,22.0]
["binance-futures","SOLUSDT",1647908311462,1214.0,88.14,88.13,52.0]
["binance-futures","SOLUSDT",1647908311595,1214.0,88.14,88.13,54.0]
["binance-futures","SOLUSDT",1647908311641,1215.0,88.14,88.13,54.0]
["binance-futures","SOLUSDT",1647908311794,1214.0,88.14,88.13,54.0]
["binance-futures","SOLUSDT",1647908311842,1214.0,88.14,88.13,52.0]
["binance-futures","SOLUSDT",1647908311877,1214.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908311954,1138.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908312210,1137.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908312567,1138.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908313083,1137.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908313148,845.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1647908313221,847.0,88.14,88.13,15.0]
["binance-futures","SOLUSDT",1647908313251,845.0,88.14,88.13,15.0]
["binance-futures","SOLUSDT",1647908313287,845.0,88.14,88.13,45.0]
["binance-futures","SOLUSDT",1647908352306,11.0,88.24,88.23,764.0]
["binance-futures","SOLUSDT",1647908383281,289.0,88.25,88.24,8.0]
["binance-futures","SOLUSDT",1647908478906,369.0,88.25,88.24,32.0]
["binance-futures","SOLUSDT",1647908526231,49.0,88.24,88.23,212.0]
["binance-futures","SOLUSDT",1647908559204,19.0,88.31,88.3,488.0]
["binance-futures","SOLUSDT",1647908664179,607.0,88.3,88.29,43.0]
["binance-futures","SOLUSDT",1647908697708,141.0,88.28,88.27,13.0]
["binance-futures","SOLUSDT",1647908843529,127.0,88.21,88.2,478.0]
["binance-futures","SOLUSDT",1647908874896,615.0,88.29,88.28,24.0]
["binance-futures","SOLUSDT",1647908906579,48.0,88.37,88.36,294.0]
["binance-futures","SOLUSDT",1647909005660,133.0,88.29,88.28,102.0]
["binance-futures","SOLUSDT",1647909062624,2.0,88.21,88.2,414.0]
["binance-futures","SOLUSDT",1647909109215,82.0,87.95,87.94,98.0]
["binance-futures","SOLUSDT",1647909145328,2.0,88.04,88.03,122.0]
["binance-futures","SOLUSDT",1647909178157,42.0,88.02,88.01,89.0]
["binance-futures","SOLUSDT",1647909237867,14.0,88.14,88.13,137.0]
["binance-futures","SOLUSDT",1647909314751,61.0,88.24,88.23,91.0]
["binance-futures","SOLUSDT",1647909414989,96.0,88.2,88.19,93.0]
["binance-futures","SOLUSDT",1647909485834,165.0,88.24,88.23,2912.0]
["binance-futures","SOLUSDT",1647909510693,526.0,88.23,88.22,9.0]
["binance-futures","SOLUSDT",1647909572354,28.0,88.19,88.18,228.0]
["binance-futures","SOLUSDT",1647909664606,28.0,88.28,88.27,805.0]
["binance-futures","SOLUSDT",1647909740813,399.0,88.32,88.31,4.0]
["binance-futures","SOLUSDT",1647909827981,172.0,88.39,88.38,184.0]
["binance-futures","SOLUSDT",1647909889348,941.0,88.43,88.42,8.0]
["binance-futures","SOLUSDT",1647909963430,137.0,88.41,88.4,2.0]
["binance-futures","SOLUSDT",1647910008466,32.0,88.5,88.49,720.0]
["binance-futures","SOLUSDT",1647910037638,116.0,88.52,88.51,25.0]
["binance-futures","SOLUSDT",1647910136414,167.0,88.54,88.53,8.0]
["binance-futures","SOLUSDT",1647910190742,7.0,88.59,88.58,235.0]
["binance-futures","SOLUSDT",1647910202344,1.0,88.55,88.54,250.0]
["binance-futures","SOLUSDT",1647910305523,18.0,88.56,88.55,369.0]
["binance-futures","SOLUSDT",1647910333385,60.0,88.65,88.63,1066.0]
["binance-futures","SOLUSDT",1647910371143,131.0,88.79,88.77,152.0]
["binance-futures","SOLUSDT",1647910405225,4.0,88.78,88.77,922.0]
["binance-futures","SOLUSDT",1647910451436,85.0,88.77,88.76,59.0]
["binance-futures","SOLUSDT",1647910517667,19.0,88.78,88.77,147.0]
["binance-futures","SOLUSDT",1647910553813,1.0,88.86,88.85,483.0]
["binance-futures","SOLUSDT",1647910628796,104.0,88.92,88.91,24.0]
["binance-futures","SOLUSDT",1647910667424,28.0,88.89,88.88,459.0]
["binance-futures","SOLUSDT",1647910715022,353.0,88.83,88.82,198.0]
["binance-futures","SOLUSDT",1647910766641,2.0,88.79,88.78,33.0]
["binance-futures","SOLUSDT",1647910824386,2.0,88.87,88.86,503.0]
["binance-futures","SOLUSDT",1647910892501,21.0,88.88,88.87,127.0]
["binance-futures","SOLUSDT",1647910933535,1.0,88.86,88.85,552.0]
["binance-futures","SOLUSDT",1647910968999,20.0,88.87,88.86,283.0]
["binance-futures","SOLUSDT",1647911056559,198.0,88.91,88.9,230.0]
["binance-futures","SOLUSDT",1647911070186,584.0,88.91,88.9,125.0]
["binance-futures","SOLUSDT",1647911152747,114.0,88.99,88.98,438.0]
["binance-futures","SOLUSDT",1647911210447,40.0,88.97,88.96,569.0]
["binance-futures","SOLUSDT",1647911228637,99.0,88.93,88.92,623.0]
["binance-futures","SOLUSDT",1647911300523,358.0,88.78,88.77,217.0]
["binance-futures","SOLUSDT",1647911346398,130.0,88.72,88.71,34.0]
["binance-futures","SOLUSDT",1647911354112,578.0,88.73,88.72,47.0]
["binance-futures","SOLUSDT",1647911418666,422.0,88.6,88.59,336.0]
["binance-futures","SOLUSDT",1647911502483,266.0,88.79,88.78,4.0]
["binance-futures","SOLUSDT",1647911555074,895.0,88.85,88.84,45.0]
["binance-futures","SOLUSDT",1647911587661,56.0,88.8,88.79,247.0]
["binance-futures","SOLUSDT",1647911603169,387.0,88.8,88.79,399.0]
["binance-futures","SOLUSDT",1647911653685,508.0,88.67,88.66,7.0]
["binance-futures","SOLUSDT",1647911731080,936.0,88.74,88.73,14.0]
["binance-futures","SOLUSDT",1647911802342,170.0,88.74,88.73,357.0]
["binance-futures","SOLUSDT",1647911861709,62.0,88.58,88.57,559.0]
["binance-futures","SOLUSDT",1647911892278,80.0,88.58,88.57,165.0]
["binance-futures","SOLUSDT",1647911934168,554.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647912012737,541.0,88.56,88.55,4.0]
["binance-futures","SOLUSDT",1647912070603,592.0,88.52,88.51,11.0]
["binance-futures","SOLUSDT",1647912144703,13.0,88.49,88.48,645.0]
["binance-futures","SOLUSDT",1647912181914,75.0,88.45,88.44,111.0]
["binance-futures","SOLUSDT",1647912270209,18.0,88.41,88.4,374.0]
["binance-futures","SOLUSDT",1647912303228,6.0,88.39,88.38,368.0]
["binance-futures","SOLUSDT",1647912356800,902.0,88.4,88.39,16.0]
["binance-futures","SOLUSDT",1647912409941,103.0,88.29,88.28,39.0]
["binance-futures","SOLUSDT",1647912427907,30.0,88.33,88.32,828.0]
["binance-futures","SOLUSDT",1647912506096,53.0,88.3,88.29,873.0]
["binance-futures","SOLUSDT",1647912543645,796.0,88.3,88.29,3.0]
["binance-futures","SOLUSDT",1647912563653,172.0,88.34,88.33,147.0]
["binance-futures","SOLUSDT",1647912632279,29.0,88.22,88.21,364.0]
["binance-futures","SOLUSDT",1647912681187,475.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1647912724304,379.0,88.33,88.32,106.0]
["binance-futures","SOLUSDT",1647912746897,10.0,88.32,88.31,1299.0]
["binance-futures","SOLUSDT",1647912790133,144.0,88.4,88.39,82.0]
["binance-futures","SOLUSDT",1647912877719,181.0,88.51,88.5,82.0]
["binance-futures","SOLUSDT",1647912923680,277.0,88.43,88.42,9.0]
["binance-futures","SOLUSDT",1647912981488,28.0,88.42,88.41,435.0]
["binance-futures","SOLUSDT",1647913003558,21.0,88.45,88.44,1270.0]
["binance-futures","SOLUSDT",1647913055854,8.0,88.6,88.59,388.0]
["binance-futures","SOLUSDT",1647913137425,80.0,88.54,88.53,31.0]
["binance-futures","SOLUSDT",1647913176794,294.0,88.62,88.61,20.0]
["binance-futures","SOLUSDT",1647913236435,146.0,88.64,88.62,316.0]
["binance-futures","SOLUSDT",1647913265583,140.0,88.6,88.59,697.0]
["binance-futures","SOLUSDT",1647913334087,74.0,88.62,88.61,475.0]
["binance-futures","SOLUSDT",1647913405349,105.0,88.64,88.63,57.0]
["binance-futures","SOLUSDT",1647913456405,14.0,88.54,88.53,487.0]
["binance-futures","SOLUSDT",1647913516403,69.0,88.47,88.46,91.0]
["binance-futures","SOLUSDT",1647913576858,83.0,88.46,88.45,41.0]
["binance-futures","SOLUSDT",1647913621195,148.0,88.67,88.66,68.0]
["binance-futures","SOLUSDT",1647913643327,214.0,88.7,88.69,155.0]
["binance-futures","SOLUSDT",1647913703394,224.0,88.73,88.72,73.0]
["binance-futures","SOLUSDT",1647913735316,248.0,88.9,88.89,27.0]
["binance-futures","SOLUSDT",1647913791497,156.0,89.02,89.01,10.0]
["binance-futures","SOLUSDT",1647913834969,420.0,88.91,88.9,2.0]
["binance-futures","SOLUSDT",1647913860442,195.0,88.92,88.91,115.0]
["binance-futures","SOLUSDT",1647913920874,14.0,88.91,88.9,798.0]
["binance-futures","SOLUSDT",1647913976422,16.0,89.06,89.05,651.0]
["binance-futures","SOLUSDT",1647914073490,119.0,88.97,88.96,294.0]
["binance-futures","SOLUSDT",1647914112624,1384.0,88.87,88.86,3.0]
["binance-futures","SOLUSDT",1647914139541,126.0,88.87,88.86,33.0]
["binance-futures","SOLUSDT",1647914236421,450.0,88.9,88.89,78.0]
["binance-futures","SOLUSDT",1647914256471,99.0,88.94,88.93,67.0]
["binance-futures","SOLUSDT",1647914326421,4.0,88.95,88.94,265.0]
["binance-futures","SOLUSDT",1647914384153,40.0,89.0,88.99,409.0]
["binance-futures","SOLUSDT",1647914419382,137.0,89.09,89.08,118.0]
["binance-futures","SOLUSDT",1647914490561,226.0,88.94,88.93,425.0]
["binance-futures","SOLUSDT",1647914521589,138.0,88.95,88.94,71.0]
["binance-futures","SOLUSDT",1647914568014,1178.0,89.5,89.49,32.0]
["binance-futures","SOLUSDT",1647914592359,214.0,89.67,89.66,120.0]
["binance-futures","SOLUSDT",1647914607738,46.0,89.79,89.78,20.0]
["binance-futures","SOLUSDT",1647914652508,4.0,89.84,89.83,122.0]
["binance-futures","SOLUSDT",1647914675914,116.0,89.87,89.86,90.0]
["binance-futures","SOLUSDT",1647914711456,56.0,89.72,89.71,158.0]
["binance-futures","SOLUSDT",1647914743193,42.0,89.42,89.41,215.0]
["binance-futures","SOLUSDT",1647914785509,11.0,89.53,89.52,120.0]
["binance-futures","SOLUSDT",1647914814203,115.0,89.36,89.35,35.0]
["binance-futures","SOLUSDT",1647914829263,90.0,89.37,89.35,257.0]
["binance-futures","SOLUSDT",1647914856163,825.0,89.11,89.09,495.0]
["binance-futures","SOLUSDT",1647914890783,10.0,89.37,89.36,756.0]
["binance-futures","SOLUSDT",1647914931945,54.0,89.35,89.34,257.0]
["binance-futures","SOLUSDT",1647914970889,329.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1647914982284,478.0,89.47,89.46,6.0]
["binance-futures","SOLUSDT",1647915012828,383.0,89.37,89.36,7.0]
["binance-futures","SOLUSDT",1647915065612,42.0,89.72,89.71,136.0]
["binance-futures","SOLUSDT",1647915094454,79.0,89.68,89.67,46.0]
["binance-futures","SOLUSDT",1647915105073,284.0,89.7,89.69,64.0]
["binance-futures","SOLUSDT",1647915136287,4.0,89.55,89.54,523.0]
["binance-futures","SOLUSDT",1647915169555,183.0,89.7,89.69,38.0]
["binance-futures","SOLUSDT",1647915225586,2.0,89.54,89.53,200.0]
["binance-futures","SOLUSDT",1647915241307,455.0,89.52,89.51,43.0]
["binance-futures","SOLUSDT",1647915280380,58.0,89.53,89.52,58.0]
["binance-futures","SOLUSDT",1647915339318,366.0,89.61,89.6,4.0]
["binance-futures","SOLUSDT",1647915355692,53.0,89.69,89.68,666.0]
["binance-futures","SOLUSDT",1647915405884,437.0,89.68,89.67,30.0]
["binance-futures","SOLUSDT",1647915424410,36.0,89.7,89.69,257.0]
["binance-futures","SOLUSDT",1647915450528,416.0,89.59,89.58,89.0]
["binance-futures","SOLUSDT",1647915499784,11.0,89.52,89.51,114.0]
["binance-futures","SOLUSDT",1647915538370,77.0,89.55,89.54,37.0]
["binance-futures","SOLUSDT",1647915576453,402.0,89.52,89.51,2.0]
["binance-futures","SOLUSDT",1647915607837,567.0,89.55,89.54,23.0]
["binance-futures","SOLUSDT",1647915633691,9.0,89.54,89.52,261.0]
["binance-futures","SOLUSDT",1647915703040,54.0,89.67,89.66,361.0]
["binance-futures","SOLUSDT",1647915730174,121.0,89.58,89.57,128.0]
["binance-futures","SOLUSDT",1647915774438,177.0,89.92,89.91,14.0]
["binance-futures","SOLUSDT",1647915810629,6.0,89.93,89.9,202.0]
["binance-futures","SOLUSDT",1647915839092,80.0,89.93,89.92,254.0]
["binance-futures","SOLUSDT",1647915873397,125.0,89.96,89.95,85.0]
["binance-futures","SOLUSDT",1647915886257,268.0,89.92,89.91,98.0]
["binance-futures","SOLUSDT",1647915907448,238.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1647915945691,131.0,89.95,89.94,19.0]
["binance-futures","SOLUSDT",1647915978221,184.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1647916033317,47.0,89.81,89.8,493.0]
["binance-futures","SOLUSDT",1647916051030,168.0,89.81,89.8,22.0]
["binance-futures","SOLUSDT",1647916087356,78.0,89.9,89.89,181.0]
["binance-futures","SOLUSDT",1647916116030,354.0,89.95,89.94,5.0]
["binance-futures","SOLUSDT",1647916152455,166.0,90.11,90.1,197.0]
["binance-futures","SOLUSDT",1647916184772,58.0,89.92,89.91,455.0]
["binance-futures","SOLUSDT",1647916209547,25.0,90.0,89.99,289.0]
["binance-futures","SOLUSDT",1647916253646,68.0,90.05,90.04,51.0]
["binance-futures","SOLUSDT",1647916281042,162.0,90.13,90.12,33.0]
["binance-futures","SOLUSDT",1647916298374,109.0,90.1,90.09,31.0]
["binance-futures","SOLUSDT",1647916328878,29.0,90.18,90.17,2.0]
["binance-futures","SOLUSDT",1647916370399,75.0,90.29,90.28,250.0]
["binance-futures","SOLUSDT",1647916403713,200.0,90.22,90.21,15.0]
["binance-futures","SOLUSDT",1647916445210,24.0,90.23,90.22,644.0]
["binance-futures","SOLUSDT",1647916458779,83.0,90.19,90.18,105.0]
["binance-futures","SOLUSDT",1647916489089,141.0,90.2,90.19,223.0]
["binance-futures","SOLUSDT",1647916535631,80.0,90.03,90.02,118.0]
["binance-futures","SOLUSDT",1647916567652,37.0,90.04,90.03,245.0]
["binance-futures","SOLUSDT",1647916612638,491.0,90.13,90.11,74.0]
["binance-futures","SOLUSDT",1647916633166,150.0,90.03,90.02,227.0]
["binance-futures","SOLUSDT",1647916651589,232.0,89.92,89.91,135.0]
["binance-futures","SOLUSDT",1647916722239,100.0,89.99,89.98,58.0]
["binance-futures","SOLUSDT",1647916748551,323.0,89.98,89.97,399.0]
["binance-futures","SOLUSDT",1647916806164,63.0,90.18,90.17,67.0]
["binance-futures","SOLUSDT",1647916822092,102.0,90.13,90.12,153.0]
["binance-futures","SOLUSDT",1647916855970,348.0,90.0,89.99,44.0]
["binance-futures","SOLUSDT",1647916929791,123.0,90.06,90.05,18.0]
["binance-futures","SOLUSDT",1647916957005,318.0,90.12,90.11,145.0]
["binance-futures","SOLUSDT",1647916996955,144.0,90.17,90.16,468.0]
["binance-futures","SOLUSDT",1647917042029,128.0,90.25,90.24,284.0]
["binance-futures","SOLUSDT",1647917068766,20.0,90.34,90.33,135.0]
["binance-futures","SOLUSDT",1647917111381,13.0,90.32,90.31,187.0]
["binance-futures","SOLUSDT",1647917136159,571.0,90.35,90.34,85.0]
["binance-futures","SOLUSDT",1647917160424,102.0,90.38,90.37,119.0]
["binance-futures","SOLUSDT",1647917213110,10.0,90.37,90.36,185.0]
["binance-futures","SOLUSDT",1647917238224,149.0,90.29,90.28,26.0]
["binance-futures","SOLUSDT",1647917269113,60.0,90.24,90.23,71.0]
["binance-futures","SOLUSDT",1647917308304,228.0,90.22,90.21,1.0]
["binance-futures","SOLUSDT",1647917355282,428.0,90.32,90.31,2.0]
["binance-futures","SOLUSDT",1647917389798,80.0,90.33,90.32,76.0]
["binance-futures","SOLUSDT",1647917411333,216.0,90.32,90.31,37.0]
["binance-futures","SOLUSDT",1647917470938,389.0,90.27,90.26,672.0]
["binance-futures","SOLUSDT",1647917486606,7.0,90.28,90.27,146.0]
["binance-futures","SOLUSDT",1647917548063,91.0,90.37,90.36,375.0]
["binance-futures","SOLUSDT",1647917592595,246.0,90.34,90.33,91.0]
["binance-futures","SOLUSDT",1647917627694,69.0,90.33,90.32,285.0]
["binance-futures","SOLUSDT",1647917684993,90.0,90.33,90.32,171.0]
["binance-futures","SOLUSDT",1647917687209,90.0,90.37,90.36,97.0]
["binance-futures","SOLUSDT",1647917726072,208.0,90.27,90.26,49.0]
["binance-futures","SOLUSDT",1647917772134,70.0,90.29,90.28,403.0]
["binance-futures","SOLUSDT",1647917805179,5.0,90.28,90.27,367.0]
["binance-futures","SOLUSDT",1647917829741,478.0,90.27,90.26,54.0]
["binance-futures","SOLUSDT",1647917920034,285.0,90.32,90.31,64.0]
["binance-futures","SOLUSDT",1647917938301,36.0,90.31,90.3,238.0]
["binance-futures","SOLUSDT",1647917972871,89.0,90.13,90.12,442.0]
["binance-futures","SOLUSDT",1647918011730,347.0,90.27,90.26,98.0]
["binance-futures","SOLUSDT",1647918053145,171.0,90.62,90.61,319.0]
["binance-futures","SOLUSDT",1647918076808,174.0,90.64,90.63,3.0]
["binance-futures","SOLUSDT",1647918099244,132.0,90.7,90.69,29.0]
["binance-futures","SOLUSDT",1647918121940,156.0,90.63,90.62,12.0]
["binance-futures","SOLUSDT",1647918175600,72.0,90.63,90.62,462.0]
["binance-futures","SOLUSDT",1647918220563,48.0,90.57,90.56,2.0]
["binance-futures","SOLUSDT",1647918279189,146.0,90.7,90.69,104.0]
["binance-futures","SOLUSDT",1647918305293,95.0,90.73,90.72,13.0]
["binance-futures","SOLUSDT",1647918369707,1127.0,90.7,90.69,261.0]
["binance-futures","SOLUSDT",1647918398625,15.0,90.65,90.64,311.0]
["binance-futures","SOLUSDT",1647918458283,196.0,90.75,90.74,99.0]
["binance-futures","SOLUSDT",1647918495443,238.0,90.85,90.84,160.0]
["binance-futures","SOLUSDT",1647918511658,86.0,90.87,90.86,147.0]
["binance-futures","SOLUSDT",1647918557968,190.0,90.92,90.91,44.0]
["binance-futures","SOLUSDT",1647918577984,78.0,90.96,90.95,66.0]
["binance-futures","SOLUSDT",1647918605695,57.0,90.96,90.95,40.0]
["binance-futures","SOLUSDT",1647918643601,65.0,90.92,90.91,82.0]
["binance-futures","SOLUSDT",1647918653103,42.0,90.9,90.89,182.0]
["binance-futures","SOLUSDT",1647918688174,63.0,90.82,90.81,398.0]
["binance-futures","SOLUSDT",1647918743101,385.0,90.8,90.79,58.0]
["binance-futures","SOLUSDT",1647918778741,1.0,90.77,90.76,450.0]
["binance-futures","SOLUSDT",1647918811352,11.0,90.76,90.75,484.0]
["binance-futures","SOLUSDT",1647918899053,93.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1647918905458,99.0,90.93,90.92,137.0]
["binance-futures","SOLUSDT",1647918953868,120.0,90.96,90.95,201.0]
["binance-futures","SOLUSDT",1647918988729,53.0,90.94,90.93,255.0]
["binance-futures","SOLUSDT",1647919042893,164.0,90.9,90.89,14.0]
["binance-futures","SOLUSDT",1647919070016,165.0,90.92,90.91,73.0]
["binance-futures","SOLUSDT",1647919107938,50.0,90.91,90.9,223.0]
["binance-futures","SOLUSDT",1647919125268,188.0,90.95,90.93,199.0]
["binance-futures","SOLUSDT",1647919159947,610.0,91.1,91.09,90.0]
["binance-futures","SOLUSDT",1647919178918,127.0,91.39,91.38,32.0]
["binance-futures","SOLUSDT",1647919222106,980.0,91.44,91.43,5.0]
["binance-futures","SOLUSDT",1647919247247,57.0,91.43,91.42,102.0]
["binance-futures","SOLUSDT",1647919262941,113.0,91.63,91.61,24.0]
["binance-futures","SOLUSDT",1647919304436,183.0,91.72,91.71,144.0]
["binance-futures","SOLUSDT",1647919343313,710.0,91.37,91.36,100.0]
["binance-futures","SOLUSDT",1647919366679,72.0,91.47,91.46,76.0]
["binance-futures","SOLUSDT",1647919388475,5.0,91.49,91.48,138.0]
["binance-futures","SOLUSDT",1647919434864,289.0,91.53,91.52,99.0]
["binance-futures","SOLUSDT",1647919469893,28.0,91.43,91.42,57.0]
["binance-futures","SOLUSDT",1647919498434,660.0,91.39,91.37,87.0]
["binance-futures","SOLUSDT",1647919527464,379.0,91.3,91.29,29.0]
["binance-futures","SOLUSDT",1647919547359,53.0,91.27,91.26,117.0]
["binance-futures","SOLUSDT",1647919574326,620.0,91.23,91.22,20.0]
["binance-futures","SOLUSDT",1647919631178,392.0,91.2,91.19,83.0]
["binance-futures","SOLUSDT",1647919653817,266.0,91.21,91.2,3.0]
["binance-futures","SOLUSDT",1647919686074,156.0,91.18,91.17,66.0]
["binance-futures","SOLUSDT",1647919721430,402.0,91.39,91.38,1.0]
["binance-futures","SOLUSDT",1647919763326,162.0,91.48,91.47,69.0]
["binance-futures","SOLUSDT",1647919816943,105.0,91.41,91.4,518.0]
["binance-futures","SOLUSDT",1647919845320,14.0,91.4,91.39,76.0]
["binance-futures","SOLUSDT",1647919885287,22.0,91.41,91.4,180.0]
["binance-futures","SOLUSDT",1647919917829,242.0,91.57,91.56,1.0]
["binance-futures","SOLUSDT",1647919968343,298.0,91.54,91.53,35.0]
["binance-futures","SOLUSDT",1647919991259,76.0,91.48,91.47,170.0]
["binance-futures","SOLUSDT",1647920028587,165.0,91.32,91.31,21.0]
["binance-futures","SOLUSDT",1647920061040,24.0,91.31,91.3,105.0]
["binance-futures","SOLUSDT",1647920109228,273.0,91.35,91.34,75.0]
["binance-futures","SOLUSDT",1647920155033,40.0,91.44,91.43,75.0]
["binance-futures","SOLUSDT",1647920199143,34.0,91.51,91.5,11.0]
["binance-futures","SOLUSDT",1647920215561,176.0,91.51,91.5,54.0]
["binance-futures","SOLUSDT",1647920258543,27.0,91.46,91.45,1221.0]
["binance-futures","SOLUSDT",1647920323233,191.0,91.43,91.42,365.0]
["binance-futures","SOLUSDT",1647920364574,648.0,91.33,91.32,62.0]
["binance-futures","SOLUSDT",1647920427808,73.0,91.31,91.3,167.0]
["binance-futures","SOLUSDT",1647920468709,38.0,91.31,91.3,318.0]
["binance-futures","SOLUSDT",1647920472949,281.0,91.32,91.31,35.0]
["binance-futures","SOLUSDT",1647920530642,96.0,91.43,91.42,156.0]
["binance-futures","SOLUSDT",1647920573236,191.0,91.42,91.41,11.0]
["binance-futures","SOLUSDT",1647920651581,48.0,91.37,91.36,133.0]
["binance-futures","SOLUSDT",1647920685987,99.0,91.31,91.3,90.0]
["binance-futures","SOLUSDT",1647920701328,356.0,91.35,91.34,39.0]
["binance-futures","SOLUSDT",1647920751399,427.0,91.37,91.36,2198.0]
["binance-futures","SOLUSDT",1647920793042,111.0,91.44,91.43,88.0]
["binance-futures","SOLUSDT",1647920828720,126.0,91.44,91.43,767.0]
["binance-futures","SOLUSDT",1647920887351,172.0,91.39,91.38,115.0]
["binance-futures","SOLUSDT",1647920909368,41.0,91.38,91.37,408.0]
["binance-futures","SOLUSDT",1647920967654,237.0,91.4,91.39,168.0]
["binance-futures","SOLUSDT",1647921011344,41.0,91.36,91.35,100.0]
["binance-futures","SOLUSDT",1647921074927,182.0,91.29,91.28,117.0]
["binance-futures","SOLUSDT",1647921094869,89.0,91.34,91.33,140.0]
["binance-futures","SOLUSDT",1647921125049,343.0,91.39,91.38,63.0]
["binance-futures","SOLUSDT",1647921168226,341.0,91.33,91.32,40.0]
["binance-futures","SOLUSDT",1647921213251,630.0,91.29,91.28,20.0]
["binance-futures","SOLUSDT",1647921261428,345.0,91.25,91.24,102.0]
["binance-futures","SOLUSDT",1647921309632,329.0,91.29,91.28,108.0]
["binance-futures","SOLUSDT",1647921329880,171.0,91.21,91.2,48.0]
["binance-futures","SOLUSDT",1647921392418,46.0,91.18,91.17,126.0]
["binance-futures","SOLUSDT",1647921424500,160.0,91.15,91.14,349.0]
["binance-futures","SOLUSDT",1647921457978,159.0,91.1,91.09,8.0]
["binance-futures","SOLUSDT",1647921497832,34.0,91.04,91.03,144.0]
["binance-futures","SOLUSDT",1647921511040,542.0,91.04,91.03,54.0]
["binance-futures","SOLUSDT",1647921575972,369.0,90.95,90.94,46.0]
["binance-futures","SOLUSDT",1647921596228,130.0,90.98,90.97,50.0]
["binance-futures","SOLUSDT",1647921613539,77.0,91.06,91.05,341.0]
["binance-futures","SOLUSDT",1647921652078,29.0,91.16,91.15,357.0]
["binance-futures","SOLUSDT",1647921714597,35.0,91.21,91.2,296.0]
["binance-futures","SOLUSDT",1647921755897,254.0,91.14,91.13,164.0]
["binance-futures","SOLUSDT",1647921782408,284.0,91.23,91.19,392.0]
["binance-futures","SOLUSDT",1647921796666,97.0,91.31,91.29,856.0]
["binance-futures","SOLUSDT",1647921828654,183.0,91.32,91.31,366.0]
["binance-futures","SOLUSDT",1647921869668,28.0,91.34,91.33,609.0]
["binance-futures","SOLUSDT",1647921923226,117.0,91.34,91.33,308.0]
["binance-futures","SOLUSDT",1647921961838,666.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1647921997619,735.0,91.28,91.27,46.0]
["binance-futures","SOLUSDT",1647922034840,67.0,91.34,91.33,119.0]
["binance-futures","SOLUSDT",1647922103892,149.0,91.34,91.33,61.0]
["binance-futures","SOLUSDT",1647922143226,46.0,91.22,91.21,1019.0]
["binance-futures","SOLUSDT",1647922193513,287.0,91.34,91.33,18.0]
["binance-futures","SOLUSDT",1647922245414,247.0,91.39,91.38,2.0]
["binance-futures","SOLUSDT",1647922288357,212.0,91.45,91.44,110.0]
["binance-futures","SOLUSDT",1647922315851,154.0,91.5,91.49,50.0]
["binance-futures","SOLUSDT",1647922343076,166.0,91.56,91.55,198.0]
["binance-futures","SOLUSDT",1647922398894,94.0,91.62,91.61,1053.0]
["binance-futures","SOLUSDT",1647922444452,34.0,91.55,91.54,479.0]
["binance-futures","SOLUSDT",1647922492379,52.0,91.68,91.67,429.0]
["binance-futures","SOLUSDT",1647922514367,7.0,91.65,91.64,622.0]
["binance-futures","SOLUSDT",1647922535045,312.0,91.63,91.62,3.0]
["binance-futures","SOLUSDT",1647922611545,182.0,91.56,91.55,27.0]
["binance-futures","SOLUSDT",1647922620258,48.0,91.53,91.52,481.0]
["binance-futures","SOLUSDT",1647922666914,74.0,91.54,91.53,420.0]
["binance-futures","SOLUSDT",1647922724078,1.0,91.57,91.56,134.0]
["binance-futures","SOLUSDT",1647922755032,2.0,91.61,91.6,403.0]
["binance-futures","SOLUSDT",1647922823468,7.0,91.57,91.56,242.0]
["binance-futures","SOLUSDT",1647922863198,14.0,91.56,91.55,102.0]
["binance-futures","SOLUSDT",1647922870450,511.0,91.52,91.51,10.0]
["binance-futures","SOLUSDT",1647922914027,467.0,91.55,91.54,60.0]
["binance-futures","SOLUSDT",1647922953829,6.0,91.51,91.5,285.0]
["binance-futures","SOLUSDT",1647923022311,294.0,91.6,91.59,222.0]
["binance-futures","SOLUSDT",1647923062243,45.0,91.59,91.58,506.0]
["binance-futures","SOLUSDT",1647923089713,131.0,91.63,91.62,32.0]
["binance-futures","SOLUSDT",1647923130941,36.0,91.67,91.66,125.0]
["binance-futures","SOLUSDT",1647923175279,144.0,91.89,91.86,65.0]
["binance-futures","SOLUSDT",1647923209798,139.0,91.93,91.92,206.0]
["binance-futures","SOLUSDT",1647923239759,200.0,91.96,91.95,659.0]
["binance-futures","SOLUSDT",1647923250870,91.0,92.02,92.01,54.0]
["binance-futures","SOLUSDT",1647923299375,10.0,92.09,92.08,2.0]
["binance-futures","SOLUSDT",1647923330749,79.0,92.19,92.18,105.0]
["binance-futures","SOLUSDT",1647923346935,135.0,92.14,92.13,24.0]
["binance-futures","SOLUSDT",1647923382929,203.0,92.01,91.99,29.0]
["binance-futures","SOLUSDT",1647923402281,59.0,91.98,91.97,111.0]
["binance-futures","SOLUSDT",1647923449489,213.0,92.08,92.07,150.0]
["binance-futures","SOLUSDT",1647923476448,164.0,92.16,92.15,139.0]
["binance-futures","SOLUSDT",1647923486797,78.0,92.18,92.17,157.0]
["binance-futures","SOLUSDT",1647923522983,134.0,92.11,92.1,108.0]
["binance-futures","SOLUSDT",1647923550625,806.0,92.15,92.14,29.0]
["binance-futures","SOLUSDT",1647923611709,97.0,92.22,92.21,147.0]
["binance-futures","SOLUSDT",1647923632567,183.0,92.18,92.17,37.0]
["binance-futures","SOLUSDT",1647923651742,16.0,92.23,92.22,173.0]
["binance-futures","SOLUSDT",1647923677582,1.0,92.36,92.35,164.0]
["binance-futures","SOLUSDT",1647923716287,58.0,92.34,92.33,138.0]
["binance-futures","SOLUSDT",1647923746073,3.0,92.26,92.25,281.0]
["binance-futures","SOLUSDT",1647923773555,777.0,92.19,92.18,7.0]
["binance-futures","SOLUSDT",1647923800121,5.0,92.23,92.22,123.0]
["binance-futures","SOLUSDT",1647923852402,58.0,92.34,92.33,167.0]
["binance-futures","SOLUSDT",1647923873846,466.0,92.36,92.35,67.0]
["binance-futures","SOLUSDT",1647923900631,146.0,92.33,92.32,68.0]
["binance-futures","SOLUSDT",1647923945044,133.0,92.38,92.37,59.0]
["binance-futures","SOLUSDT",1647923961799,102.0,92.38,92.37,308.0]
["binance-futures","SOLUSDT",1647924010729,32.0,92.2,92.19,171.0]
["binance-futures","SOLUSDT",1647924037496,5.0,92.16,92.15,185.0]
["binance-futures","SOLUSDT",1647924060200,116.0,92.13,92.12,25.0]
["binance-futures","SOLUSDT",1647924112382,267.0,92.09,92.08,43.0]
["binance-futures","SOLUSDT",1647924120570,514.0,92.08,92.07,69.0]
["binance-futures","SOLUSDT",1647924178086,96.0,91.95,91.94,105.0]
["binance-futures","SOLUSDT",1647924194151,111.0,91.93,91.92,181.0]
["binance-futures","SOLUSDT",1647924230817,31.0,91.93,91.92,138.0]
["binance-futures","SOLUSDT",1647924275567,152.0,91.96,91.95,126.0]
["binance-futures","SOLUSDT",1647924312816,264.0,91.92,91.91,143.0]
["binance-futures","SOLUSDT",1647924346039,150.0,91.93,91.92,63.0]
["binance-futures","SOLUSDT",1647924357184,145.0,91.95,91.94,92.0]
["binance-futures","SOLUSDT",1647924390325,21.0,92.01,92.0,287.0]
["binance-futures","SOLUSDT",1647924439338,89.0,91.78,91.77,70.0]
["binance-futures","SOLUSDT",1647924471640,37.0,91.72,91.71,298.0]
["binance-futures","SOLUSDT",1647924487062,316.0,91.66,91.65,24.0]
["binance-futures","SOLUSDT",1647924522527,348.0,91.62,91.61,169.0]
["binance-futures","SOLUSDT",1647924575175,265.0,91.71,91.7,52.0]
["binance-futures","SOLUSDT",1647924618287,42.0,91.76,91.75,800.0]
["binance-futures","SOLUSDT",1647924652535,25.0,91.67,91.66,210.0]
["binance-futures","SOLUSDT",1647924688260,112.0,91.73,91.72,90.0]
["binance-futures","SOLUSDT",1647924749610,21.0,91.8,91.79,223.0]
["binance-futures","SOLUSDT",1647924763742,117.0,91.85,91.84,229.0]
["binance-futures","SOLUSDT",1647924815568,87.0,91.85,91.84,251.0]
["binance-futures","SOLUSDT",1647924860371,136.0,91.88,91.87,98.0]
["binance-futures","SOLUSDT",1647924888051,682.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1647924940722,11.0,91.98,91.97,471.0]
["binance-futures","SOLUSDT",1647924976673,348.0,91.96,91.95,375.0]
["binance-futures","SOLUSDT",1647925006855,424.0,91.85,91.84,3.0]
["binance-futures","SOLUSDT",1647925040118,69.0,91.84,91.83,117.0]
["binance-futures","SOLUSDT",1647925054813,364.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1647925117231,84.0,91.95,91.94,231.0]
["binance-futures","SOLUSDT",1647925145784,57.0,91.93,91.92,226.0]
["binance-futures","SOLUSDT",1647925181149,230.0,91.95,91.94,28.0]
["binance-futures","SOLUSDT",1647925212836,108.0,92.06,92.05,100.0]
["binance-futures","SOLUSDT",1647925279062,51.0,92.04,92.03,87.0]
["binance-futures","SOLUSDT",1647925326811,33.0,92.0,91.99,289.0]
["binance-futures","SOLUSDT",1647925346806,7.0,91.98,91.97,760.0]
["binance-futures","SOLUSDT",1647925378161,256.0,92.01,92.0,55.0]
["binance-futures","SOLUSDT",1647925453712,558.0,92.1,92.09,1350.0]
["binance-futures","SOLUSDT",1647925470403,50.0,92.13,92.12,644.0]
["binance-futures","SOLUSDT",1647925522740,5.0,92.14,92.13,436.0]
["binance-futures","SOLUSDT",1647925544608,181.0,92.11,92.1,50.0]
["binance-futures","SOLUSDT",1647925584514,43.0,92.08,92.07,44.0]
["binance-futures","SOLUSDT",1647925649842,239.0,92.16,92.15,4.0]
["binance-futures","SOLUSDT",1647925682272,55.0,92.17,92.16,142.0]
["binance-futures","SOLUSDT",1647925728825,3.0,92.13,92.12,274.0]
["binance-futures","SOLUSDT",1647925775129,133.0,92.15,92.14,104.0]
["binance-futures","SOLUSDT",1647925833303,50.0,92.06,92.05,164.0]
["binance-futures","SOLUSDT",1647925864666,171.0,92.02,92.01,78.0]
["binance-futures","SOLUSDT",1647925885251,134.0,91.97,91.96,81.0]
["binance-futures","SOLUSDT",1647925919352,18.0,91.89,91.88,181.0]
["binance-futures","SOLUSDT",1647925967253,34.0,91.83,91.82,403.0]
["binance-futures","SOLUSDT",1647926004159,31.0,91.74,91.73,267.0]
["binance-futures","SOLUSDT",1647926049650,881.0,91.75,91.74,14.0]
["binance-futures","SOLUSDT",1647926062494,39.0,91.68,91.67,158.0]
["binance-futures","SOLUSDT",1647926096709,730.0,91.72,91.71,9.0]
["binance-futures","SOLUSDT",1647926152151,225.0,91.77,91.76,33.0]
["binance-futures","SOLUSDT",1647926195926,176.0,91.64,91.63,5.0]
["binance-futures","SOLUSDT",1647926240250,476.0,91.6,91.59,2.0]
["binance-futures","SOLUSDT",1647926243914,35.0,91.59,91.58,44.0]
["binance-futures","SOLUSDT",1647926284268,4.0,91.58,91.57,156.0]
["binance-futures","SOLUSDT",1647926352485,159.0,91.59,91.58,30.0]
["binance-futures","SOLUSDT",1647926368099,18.0,91.64,91.63,606.0]
["binance-futures","SOLUSDT",1647926388868,231.0,91.66,91.65,142.0]
["binance-futures","SOLUSDT",1647926470811,470.0,91.68,91.67,18.0]
["binance-futures","SOLUSDT",1647926484496,4.0,91.65,91.64,173.0]
["binance-futures","SOLUSDT",1647926558411,112.0,91.66,91.65,550.0]
["binance-futures","SOLUSDT",1647926589241,273.0,91.67,91.66,81.0]
["binance-futures","SOLUSDT",1647926636549,282.0,91.7,91.69,70.0]
["binance-futures","SOLUSDT",1647926680951,11.0,91.67,91.66,443.0]
["binance-futures","SOLUSDT",1647926741415,89.0,91.65,91.64,103.0]
["binance-futures","SOLUSDT",1647926800320,537.0,91.61,91.6,36.0]
["binance-futures","SOLUSDT",1647926836099,514.0,91.59,91.58,32.0]
["binance-futures","SOLUSDT",1647926860258,1123.0,91.65,91.64,140.0]
["binance-futures","SOLUSDT",1647926934611,255.0,91.63,91.62,227.0]
["binance-futures","SOLUSDT",1647926962406,130.0,91.72,91.71,201.0]
["binance-futures","SOLUSDT",1647926995535,106.0,91.8,91.79,149.0]
["binance-futures","SOLUSDT",1647927038146,24.0,91.82,91.81,148.0]
["binance-futures","SOLUSDT",1647927097585,4.0,91.86,91.85,508.0]
["binance-futures","SOLUSDT",1647927131313,181.0,91.85,91.84,87.0]
["binance-futures","SOLUSDT",1647927157628,175.0,91.84,91.83,141.0]
["binance-futures","SOLUSDT",1647927190765,99.0,91.84,91.83,84.0]
["binance-futures","SOLUSDT",1647927249621,173.0,91.81,91.8,59.0]
["binance-futures","SOLUSDT",1647927327811,78.0,91.82,91.81,197.0]
["binance-futures","SOLUSDT",1647927376719,133.0,91.74,91.73,151.0]
["binance-futures","SOLUSDT",1647927395459,416.0,91.76,91.75,23.0]
["binance-futures","SOLUSDT",1647927436975,22.0,91.75,91.74,366.0]
["binance-futures","SOLUSDT",1647927486142,2.0,91.72,91.71,269.0]
["binance-futures","SOLUSDT",1647927542549,92.0,91.74,91.73,149.0]
["binance-futures","SOLUSDT",1647927601560,808.0,91.72,91.71,66.0]
["binance-futures","SOLUSDT",1647927634468,159.0,91.65,91.64,282.0]
["binance-futures","SOLUSDT",1647927660924,5.0,91.67,91.66,186.0]
["binance-futures","SOLUSDT",1647927751491,456.0,91.62,91.61,806.0]
["binance-futures","SOLUSDT",1647927769979,202.0,91.6,91.59,167.0]
["binance-futures","SOLUSDT",1647927810412,254.0,91.63,91.62,139.0]
["binance-futures","SOLUSDT",1647927872208,584.0,91.66,91.65,26.0]
["binance-futures","SOLUSDT",1647927931499,65.0,91.67,91.66,92.0]
["binance-futures","SOLUSDT",1647927979646,660.0,91.62,91.61,16.0]
["binance-futures","SOLUSDT",1647928005197,593.0,91.56,91.55,52.0]
["binance-futures","SOLUSDT",1647928033760,76.0,91.43,91.42,66.0]
["binance-futures","SOLUSDT",1647928099747,46.0,91.55,91.54,314.0]
["binance-futures","SOLUSDT",1647928151941,166.0,91.61,91.6,109.0]
["binance-futures","SOLUSDT",1647928220030,142.0,91.6,91.59,91.0]
["binance-futures","SOLUSDT",1647928248229,384.0,91.58,91.57,65.0]
["binance-futures","SOLUSDT",1647928272919,30.0,91.6,91.59,176.0]
["binance-futures","SOLUSDT",1647928355767,146.0,91.6,91.59,169.0]
["binance-futures","SOLUSDT",1647928403322,467.0,91.59,91.58,84.0]
["binance-futures","SOLUSDT",1647928467019,73.0,91.61,91.6,110.0]
["binance-futures","SOLUSDT",1647928489622,204.0,91.59,91.58,65.0]
["binance-futures","SOLUSDT",1647928527911,480.0,91.6,91.59,186.0]
["binance-futures","SOLUSDT",1647928611490,480.0,91.49,91.48,1.0]
["binance-futures","SOLUSDT",1647928638006,614.0,91.5,91.49,4.0]
["binance-futures","SOLUSDT",1647928723041,379.0,91.49,91.48,66.0]
["binance-futures","SOLUSDT",1647928734914,344.0,91.46,91.45,110.0]
["binance-futures","SOLUSDT",1647928780898,534.0,91.45,91.44,144.0]
["binance-futures","SOLUSDT",1647928838299,3.0,91.45,91.44,1250.0]
["binance-futures","SOLUSDT",1647928874137,727.0,91.37,91.36,5.0]
["binance-futures","SOLUSDT",1647928895350,180.0,91.35,91.34,62.0]
["binance-futures","SOLUSDT",1647928948388,185.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1647928953296,129.0,90.7,90.68,141.0]
["binance-futures","SOLUSDT",1647928992999,603.0,90.76,90.75,1.0]
["binance-futures","SOLUSDT",1647929025112,3.0,90.9,90.89,366.0]
["binance-futures","SOLUSDT",1647929071006,291.0,90.94,90.93,113.0]
["binance-futures","SOLUSDT",1647929100733,2.0,90.87,90.86,121.0]
["binance-futures","SOLUSDT",1647929117772,3.0,90.75,90.74,338.0]
["binance-futures","SOLUSDT",1647929148674,440.0,90.81,90.8,95.0]
["binance-futures","SOLUSDT",1647929187312,98.0,90.54,90.53,93.0]
["binance-futures","SOLUSDT",1647929222069,592.0,90.41,90.4,64.0]
["binance-futures","SOLUSDT",1647929250767,129.0,90.28,90.27,236.0]
["binance-futures","SOLUSDT",1647929276677,131.0,90.45,90.44,38.0]
["binance-futures","SOLUSDT",1647929290431,34.0,90.37,90.36,435.0]
["binance-futures","SOLUSDT",1647929335584,362.0,90.32,90.31,278.0]
["binance-futures","SOLUSDT",1647929365368,134.0,90.36,90.35,156.0]
["binance-futures","SOLUSDT",1647929403178,69.0,90.25,90.24,351.0]
["binance-futures","SOLUSDT",1647929425893,207.0,90.29,90.28,28.0]
["binance-futures","SOLUSDT",1647929480881,6.0,90.32,90.31,128.0]
["binance-futures","SOLUSDT",1647929514509,4.0,90.41,90.4,436.0]
["binance-futures","SOLUSDT",1647929542038,266.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1647929575233,504.0,90.39,90.38,82.0]
["binance-futures","SOLUSDT",1647929592767,76.0,90.4,90.39,139.0]
["binance-futures","SOLUSDT",1647929619966,133.0,90.49,90.48,536.0]
["binance-futures","SOLUSDT",1647929674052,346.0,90.51,90.5,2.0]
["binance-futures","SOLUSDT",1647929700047,68.0,90.51,90.5,212.0]
["binance-futures","SOLUSDT",1647929732378,28.0,90.52,90.51,441.0]
["binance-futures","SOLUSDT",1647929772965,796.0,90.52,90.51,154.0]
["binance-futures","SOLUSDT",1647929804006,61.0,90.38,90.37,239.0]
["binance-futures","SOLUSDT",1647929849430,6.0,90.32,90.31,532.0]
["binance-futures","SOLUSDT",1647929879595,3.0,90.42,90.41,435.0]
["binance-futures","SOLUSDT",1647929905430,64.0,90.47,90.46,648.0]
["binance-futures","SOLUSDT",1647929969120,198.0,90.52,90.51,52.0]
["binance-futures","SOLUSDT",1647930020765,278.0,90.45,90.44,33.0]
["binance-futures","SOLUSDT",1647930040004,407.0,90.45,90.44,25.0]
["binance-futures","SOLUSDT",1647930077504,137.0,90.32,90.31,150.0]
["binance-futures","SOLUSDT",1647930131906,191.0,90.35,90.34,126.0]
["binance-futures","SOLUSDT",1647930169031,103.0,90.44,90.43,344.0]
["binance-futures","SOLUSDT",1647930218018,155.0,90.39,90.38,122.0]
["binance-futures","SOLUSDT",1647930270303,250.0,90.3,90.29,351.0]
["binance-futures","SOLUSDT",1647930287445,26.0,90.27,90.26,308.0]
["binance-futures","SOLUSDT",1647930316504,29.0,90.19,90.18,434.0]
["binance-futures","SOLUSDT",1647930366095,7.0,90.2,90.19,296.0]
["binance-futures","SOLUSDT",1647930394752,30.0,90.13,90.12,421.0]
["binance-futures","SOLUSDT",1647930431345,3.0,90.07,90.06,689.0]
["binance-futures","SOLUSDT",1647930472136,54.0,90.15,90.14,182.0]
["binance-futures","SOLUSDT",1647930479353,243.0,90.16,90.15,110.0]
["binance-futures","SOLUSDT",1647930522569,84.0,90.01,90.0,293.0]
["binance-futures","SOLUSDT",1647930553778,42.0,90.1,90.09,374.0]
["binance-futures","SOLUSDT",1647930610592,71.0,90.05,90.04,83.0]
["binance-futures","SOLUSDT",1647930641564,126.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1647930656885,113.0,90.1,90.09,36.0]
["binance-futures","SOLUSDT",1647930706170,106.0,90.1,90.09,644.0]
["binance-futures","SOLUSDT",1647930753823,316.0,90.14,90.13,63.0]
["binance-futures","SOLUSDT",1647930775267,153.0,90.2,90.19,63.0]
["binance-futures","SOLUSDT",1647930839494,85.0,90.13,90.12,966.0]
["binance-futures","SOLUSDT",1647930865302,30.0,90.15,90.14,408.0]
["binance-futures","SOLUSDT",1647930908489,203.0,90.18,90.17,346.0]
["binance-futures","SOLUSDT",1647930959922,142.0,90.28,90.27,41.0]
["binance-futures","SOLUSDT",1647931020038,232.0,90.29,90.28,569.0]
["binance-futures","SOLUSDT",1647931056284,34.0,90.27,90.26,374.0]
["binance-futures","SOLUSDT",1647931087276,102.0,90.35,90.34,266.0]
["binance-futures","SOLUSDT",1647931116246,35.0,90.26,90.25,165.0]
["binance-futures","SOLUSDT",1647931181181,212.0,90.27,90.26,209.0]
["binance-futures","SOLUSDT",1647931253269,81.0,90.29,90.28,476.0]
["binance-futures","SOLUSDT",1647931300554,70.0,90.37,90.36,124.0]
["binance-futures","SOLUSDT",1647931320070,241.0,90.29,90.28,47.0]
["binance-futures","SOLUSDT",1647931348957,73.0,90.33,90.32,147.0]
["binance-futures","SOLUSDT",1647931420044,232.0,90.21,90.2,153.0]
["binance-futures","SOLUSDT",1647931453396,66.0,90.16,90.15,43.0]
["binance-futures","SOLUSDT",1647931492708,100.0,90.05,90.04,126.0]
["binance-futures","SOLUSDT",1647931505298,11.0,90.06,90.05,155.0]
["binance-futures","SOLUSDT",1647931540566,185.0,90.03,90.02,61.0]
["binance-futures","SOLUSDT",1647931604231,548.0,90.16,90.15,29.0]
["binance-futures","SOLUSDT",1647931641873,50.0,90.15,90.14,340.0]
["binance-futures","SOLUSDT",1647931694610,144.0,90.08,90.07,224.0]
["binance-futures","SOLUSDT",1647931753674,442.0,90.07,90.06,3.0]
["binance-futures","SOLUSDT",1647931759255,219.0,90.07,90.06,64.0]
["binance-futures","SOLUSDT",1647931803508,6.0,90.12,90.11,477.0]
["binance-futures","SOLUSDT",1647931833177,96.0,89.97,89.96,351.0]
["binance-futures","SOLUSDT",1647931862420,374.0,89.9,89.89,80.0]
["binance-futures","SOLUSDT",1647931906917,587.0,89.94,89.93,71.0]
["binance-futures","SOLUSDT",1647931938877,194.0,89.77,89.76,260.0]
["binance-futures","SOLUSDT",1647931951641,32.0,89.66,89.65,607.0]
["binance-futures","SOLUSDT",1647931982289,82.0,89.65,89.64,155.0]
["binance-futures","SOLUSDT",1647932000493,156.0,89.53,89.52,42.0]
["binance-futures","SOLUSDT",1647932040401,67.0,89.68,89.67,595.0]
["binance-futures","SOLUSDT",1647932068948,37.0,89.68,89.67,464.0]
["binance-futures","SOLUSDT",1647932116853,205.0,89.78,89.77,25.0]
["binance-futures","SOLUSDT",1647932162573,81.0,89.9,89.89,361.0]
["binance-futures","SOLUSDT",1647932196951,140.0,89.84,89.83,470.0]
["binance-futures","SOLUSDT",1647932221931,577.0,89.92,89.91,36.0]
["binance-futures","SOLUSDT",1647932257897,8.0,89.93,89.92,184.0]
["binance-futures","SOLUSDT",1647932318492,224.0,89.91,89.9,114.0]
["binance-futures","SOLUSDT",1647932353266,510.0,89.96,89.95,62.0]
["binance-futures","SOLUSDT",1647932362924,26.0,89.92,89.91,539.0]
["binance-futures","SOLUSDT",1647932419184,597.0,90.11,90.1,82.0]
["binance-futures","SOLUSDT",1647932437819,41.0,90.03,90.02,157.0]
["binance-futures","SOLUSDT",1647932503148,32.0,90.03,90.02,183.0]
["binance-futures","SOLUSDT",1647932529375,32.0,90.01,90.0,644.0]
["binance-futures","SOLUSDT",1647932550749,110.0,90.05,90.04,28.0]
["binance-futures","SOLUSDT",1647932606118,325.0,90.12,90.11,62.0]
["binance-futures","SOLUSDT",1647932637903,126.0,90.14,90.13,62.0]
["binance-futures","SOLUSDT",1647932693356,139.0,90.13,90.12,61.0]
["binance-futures","SOLUSDT",1647932710690,168.0,90.14,90.13,33.0]
["binance-futures","SOLUSDT",1647932742627,31.0,90.14,90.13,177.0]
["binance-futures","SOLUSDT",1647932792513,111.0,90.22,90.21,200.0]
["binance-futures","SOLUSDT",1647932833570,85.0,90.27,90.26,120.0]
["binance-futures","SOLUSDT",1647932893585,410.0,90.3,90.29,307.0]
["binance-futures","SOLUSDT",1647932932080,67.0,90.27,90.26,625.0]
["binance-futures","SOLUSDT",1647932954337,139.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1647932997366,201.0,90.27,90.26,367.0]
["binance-futures","SOLUSDT",1647933057583,73.0,90.28,90.27,430.0]
["binance-futures","SOLUSDT",1647933107505,51.0,90.35,90.34,277.0]
["binance-futures","SOLUSDT",1647933154330,4.0,90.32,90.31,56.0]
["binance-futures","SOLUSDT",1647933171909,181.0,90.33,90.32,188.0]
["binance-futures","SOLUSDT",1647933268830,2.0,90.32,90.31,354.0]
["binance-futures","SOLUSDT",1647933316982,75.0,90.38,90.37,194.0]
["binance-futures","SOLUSDT",1647933337760,170.0,90.38,90.37,199.0]
["binance-futures","SOLUSDT",1647933390825,609.0,90.34,90.33,14.0]
["binance-futures","SOLUSDT",1647933424152,153.0,90.45,90.44,263.0]
["binance-futures","SOLUSDT",1647933453903,30.0,90.44,90.43,330.0]
["binance-futures","SOLUSDT",1647933481515,216.0,90.41,90.4,41.0]
["binance-futures","SOLUSDT",1647933493029,37.0,90.37,90.36,102.0]
["binance-futures","SOLUSDT",1647933542050,36.0,90.31,90.3,169.0]
["binance-futures","SOLUSDT",1647933613648,316.0,90.3,90.29,125.0]
["binance-futures","SOLUSDT",1647933620728,15.0,90.24,90.23,283.0]
["binance-futures","SOLUSDT",1647933685444,302.0,90.4,90.39,195.0]
["binance-futures","SOLUSDT",1647933719439,32.0,90.39,90.38,120.0]
["binance-futures","SOLUSDT",1647933756960,77.0,90.39,90.38,74.0]
["binance-futures","SOLUSDT",1647933823358,159.0,90.44,90.43,30.0]
["binance-futures","SOLUSDT",1647933858489,44.0,90.41,90.4,110.0]
["binance-futures","SOLUSDT",1647933899396,107.0,90.28,90.27,65.0]
["binance-futures","SOLUSDT",1647933935037,51.0,90.25,90.24,141.0]
["binance-futures","SOLUSDT",1647933998920,121.0,90.25,90.24,65.0]
["binance-futures","SOLUSDT",1647934035786,380.0,90.27,90.25,248.0]
["binance-futures","SOLUSDT",1647934081308,91.0,90.25,90.24,133.0]
["binance-futures","SOLUSDT",1647934152454,429.0,90.24,90.23,201.0]
["binance-futures","SOLUSDT",1647934206276,293.0,90.28,90.27,4.0]
["binance-futures","SOLUSDT",1647934253403,4.0,90.28,90.27,103.0]
["binance-futures","SOLUSDT",1647934303345,197.0,90.33,90.32,317.0]
["binance-futures","SOLUSDT",1647934330550,311.0,90.32,90.31,2.0]
["binance-futures","SOLUSDT",1647934420400,622.0,90.27,90.26,121.0]
["binance-futures","SOLUSDT",1647934432573,28.0,90.26,90.25,499.0]
["binance-futures","SOLUSDT",1647934485104,464.0,90.29,90.28,87.0]
["binance-futures","SOLUSDT",1647934578528,223.0,90.37,90.36,139.0]
["binance-futures","SOLUSDT",1647934619688,200.0,90.34,90.33,41.0]
["binance-futures","SOLUSDT",1647934724342,187.0,90.29,90.28,57.0]
["binance-futures","SOLUSDT",1647934776169,126.0,90.31,90.3,35.0]
["binance-futures","SOLUSDT",1647934786081,47.0,90.31,90.3,95.0]
["binance-futures","SOLUSDT",1647934850666,485.0,90.3,90.29,44.0]
["binance-futures","SOLUSDT",1647934907327,606.0,90.32,90.31,51.0]
["binance-futures","SOLUSDT",1647934986696,63.0,90.32,90.31,803.0]
["binance-futures","SOLUSDT",1647935038099,156.0,90.39,90.38,345.0]
["binance-futures","SOLUSDT",1647935052882,73.0,90.39,90.38,582.0]
["binance-futures","SOLUSDT",1647935111899,206.0,90.37,90.36,102.0]
["binance-futures","SOLUSDT",1647935175343,147.0,90.33,90.32,31.0]
["binance-futures","SOLUSDT",1647935236151,65.0,90.42,90.41,88.0]
["binance-futures","SOLUSDT",1647935288175,584.0,90.38,90.37,73.0]
["binance-futures","SOLUSDT",1647935310537,154.0,90.34,90.33,813.0]
["binance-futures","SOLUSDT",1647935403318,51.0,90.19,90.18,244.0]
["binance-futures","SOLUSDT",1647935428208,86.0,90.25,90.24,89.0]
["binance-futures","SOLUSDT",1647935487398,7.0,90.27,90.26,361.0]
["binance-futures","SOLUSDT",1647935546179,198.0,90.28,90.27,505.0]
["binance-futures","SOLUSDT",1647935573935,76.0,90.38,90.37,113.0]
["binance-futures","SOLUSDT",1647935646353,259.0,90.33,90.32,45.0]
["binance-futures","SOLUSDT",1647935688557,173.0,90.29,90.28,198.0]
["binance-futures","SOLUSDT",1647935719894,11.0,90.23,90.22,621.0]
["binance-futures","SOLUSDT",1647935795931,342.0,90.29,90.28,41.0]
["binance-futures","SOLUSDT",1647935819860,815.0,90.25,90.24,2.0]
["binance-futures","SOLUSDT",1647935925493,87.0,90.23,90.22,203.0]
["binance-futures","SOLUSDT",1647935971231,179.0,90.26,90.25,23.0]
["binance-futures","SOLUSDT",1647935999315,11.0,90.21,90.2,158.0]
["binance-futures","SOLUSDT",1647936049063,57.0,90.35,90.34,456.0]
["binance-futures","SOLUSDT",1647936112371,33.0,90.17,90.16,626.0]
["binance-futures","SOLUSDT",1647936141989,88.0,90.17,90.16,284.0]
["binance-futures","SOLUSDT",1647936157964,1.0,90.05,90.04,145.0]
["binance-futures","SOLUSDT",1647936187098,120.0,90.08,90.07,66.0]
["binance-futures","SOLUSDT",1647936250832,405.0,90.13,90.12,78.0]
["binance-futures","SOLUSDT",1647936270377,149.0,90.2,90.19,125.0]
["binance-futures","SOLUSDT",1647936300750,551.0,90.2,90.19,26.0]
["binance-futures","SOLUSDT",1647936339404,21.0,90.21,90.2,36.0]
["binance-futures","SOLUSDT",1647936384409,130.0,90.22,90.21,82.0]
["binance-futures","SOLUSDT",1647936437721,328.0,90.3,90.29,39.0]
["binance-futures","SOLUSDT",1647936463512,264.0,90.35,90.34,51.0]
["binance-futures","SOLUSDT",1647936497367,955.0,90.37,90.36,43.0]
["binance-futures","SOLUSDT",1647936537505,60.0,90.45,90.44,239.0]
["binance-futures","SOLUSDT",1647936546405,433.0,90.39,90.38,40.0]
["binance-futures","SOLUSDT",1647936600832,225.0,90.34,90.33,49.0]
["binance-futures","SOLUSDT",1647936633481,109.0,90.46,90.45,210.0]
["binance-futures","SOLUSDT",1647936665236,185.0,90.5,90.49,654.0]
["binance-futures","SOLUSDT",1647936702992,363.0,90.56,90.55,11.0]
["binance-futures","SOLUSDT",1647936735086,463.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1647936775317,89.0,90.61,90.6,558.0]
["binance-futures","SOLUSDT",1647936785802,345.0,90.65,90.64,27.0]
["binance-futures","SOLUSDT",1647936816540,31.0,90.64,90.63,125.0]
["binance-futures","SOLUSDT",1647936871940,347.0,90.65,90.64,43.0]
["binance-futures","SOLUSDT",1647936906096,44.0,90.65,90.64,283.0]
["binance-futures","SOLUSDT",1647936920597,21.0,90.64,90.63,101.0]
["binance-futures","SOLUSDT",1647936963380,46.0,90.63,90.62,408.0]
["binance-futures","SOLUSDT",1647937009985,218.0,90.61,90.6,598.0]
["binance-futures","SOLUSDT",1647937061686,88.0,90.58,90.57,6.0]
["binance-futures","SOLUSDT",1647937097630,255.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1647937116439,198.0,90.78,90.77,339.0]
["binance-futures","SOLUSDT",1647937188064,115.0,90.6,90.59,38.0]
["binance-futures","SOLUSDT",1647937203510,153.0,90.61,90.6,589.0]
["binance-futures","SOLUSDT",1647937267780,156.0,90.69,90.68,109.0]
["binance-futures","SOLUSDT",1647937292634,570.0,90.73,90.72,197.0]
["binance-futures","SOLUSDT",1647937325322,141.0,90.82,90.81,35.0]
["binance-futures","SOLUSDT",1647937390859,51.0,90.71,90.7,320.0]
["binance-futures","SOLUSDT",1647937415309,40.0,90.73,90.72,431.0]
["binance-futures","SOLUSDT",1647937469745,74.0,90.76,90.75,252.0]
["binance-futures","SOLUSDT",1647937508850,390.0,90.82,90.81,56.0]
["binance-futures","SOLUSDT",1647937533299,166.0,90.82,90.81,28.0]
["binance-futures","SOLUSDT",1647937593310,139.0,90.9,90.89,38.0]
["binance-futures","SOLUSDT",1647937629003,51.0,90.86,90.85,30.0]
["binance-futures","SOLUSDT",1647937674708,62.0,90.8,90.79,176.0]
["binance-futures","SOLUSDT",1647937720347,309.0,90.72,90.71,40.0]
["binance-futures","SOLUSDT",1647937779397,493.0,90.83,90.82,100.0]
["binance-futures","SOLUSDT",1647937814203,677.0,90.88,90.87,29.0]
["binance-futures","SOLUSDT",1647937831784,125.0,90.9,90.89,83.0]
["binance-futures","SOLUSDT",1647937863283,10.0,90.9,90.89,304.0]
["binance-futures","SOLUSDT",1647937932526,126.0,90.93,90.92,141.0]
["binance-futures","SOLUSDT",1647937965980,211.0,90.87,90.86,35.0]
["binance-futures","SOLUSDT",1647938015049,590.0,90.96,90.95,10.0]
["binance-futures","SOLUSDT",1647938024915,92.0,90.94,90.93,462.0]
["binance-futures","SOLUSDT",1647938062160,39.0,90.91,90.9,740.0]
["binance-futures","SOLUSDT",1647938123976,276.0,90.96,90.95,137.0]
["binance-futures","SOLUSDT",1647938153617,66.0,90.97,90.96,560.0]
["binance-futures","SOLUSDT",1647938198514,121.0,90.99,90.98,134.0]
["binance-futures","SOLUSDT",1647938222868,301.0,91.0,90.98,25.0]
["binance-futures","SOLUSDT",1647938266505,92.0,90.96,90.95,367.0]
["binance-futures","SOLUSDT",1647938340828,83.0,90.99,90.98,381.0]
["binance-futures","SOLUSDT",1647938362728,309.0,90.97,90.95,464.0]
["binance-futures","SOLUSDT",1647938408283,28.0,90.99,90.98,1012.0]
["binance-futures","SOLUSDT",1647938453205,709.0,90.92,90.91,209.0]
["binance-futures","SOLUSDT",1647938496632,541.0,90.99,90.98,159.0]
["binance-futures","SOLUSDT",1647938524428,166.0,91.1,91.09,1.0]
["binance-futures","SOLUSDT",1647938544890,42.0,91.05,91.04,168.0]
["binance-futures","SOLUSDT",1647938566763,2.0,91.11,91.1,715.0]
["binance-futures","SOLUSDT",1647938613352,93.0,91.06,91.05,23.0]
["binance-futures","SOLUSDT",1647938646426,218.0,91.06,91.05,84.0]
["binance-futures","SOLUSDT",1647938697002,20.0,91.13,91.12,258.0]
["binance-futures","SOLUSDT",1647938703802,68.0,91.13,91.12,154.0]
["binance-futures","SOLUSDT",1647938737360,52.0,91.22,91.21,674.0]
["binance-futures","SOLUSDT",1647938799079,23.0,91.23,91.22,345.0]
["binance-futures","SOLUSDT",1647938826812,37.0,91.26,91.25,107.0]
["binance-futures","SOLUSDT",1647938872805,188.0,91.31,91.3,29.0]
["binance-futures","SOLUSDT",1647938904610,13.0,91.28,91.27,879.0]
["binance-futures","SOLUSDT",1647938915437,34.0,91.29,91.28,508.0]
["binance-futures","SOLUSDT",1647938959829,90.0,91.26,91.25,119.0]
["binance-futures","SOLUSDT",1647938979455,1142.0,91.3,91.29,68.0]
["binance-futures","SOLUSDT",1647939007884,104.0,91.29,91.28,865.0]
["binance-futures","SOLUSDT",1647939045056,238.0,91.19,91.18,22.0]
["binance-futures","SOLUSDT",1647939085919,521.0,91.16,91.15,94.0]
["binance-futures","SOLUSDT",1647939139221,85.0,91.02,91.01,188.0]
["binance-futures","SOLUSDT",1647939162470,243.0,91.08,91.07,29.0]
["binance-futures","SOLUSDT",1647939202819,193.0,91.1,91.09,115.0]
["binance-futures","SOLUSDT",1647939248707,440.0,91.03,91.02,67.0]
["binance-futures","SOLUSDT",1647939291149,21.0,90.85,90.84,169.0]
["binance-futures","SOLUSDT",1647939336642,76.0,90.95,90.94,136.0]
["binance-futures","SOLUSDT",1647939379658,416.0,90.99,90.98,229.0]
["binance-futures","SOLUSDT",1647939443113,428.0,90.91,90.9,77.0]
["binance-futures","SOLUSDT",1647939486994,443.0,90.91,90.9,183.0]
["binance-futures","SOLUSDT",1647939507184,59.0,90.91,90.9,129.0]
["binance-futures","SOLUSDT",1647939546612,250.0,90.84,90.83,408.0]
["binance-futures","SOLUSDT",1647939605479,333.0,90.93,90.92,126.0]
["binance-futures","SOLUSDT",1647939662823,38.0,90.94,90.93,181.0]
["binance-futures","SOLUSDT",1647939712420,112.0,90.96,90.95,261.0]
["binance-futures","SOLUSDT",1647939733126,353.0,90.99,90.98,62.0]
["binance-futures","SOLUSDT",1647939778694,372.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1647939836943,239.0,90.73,90.72,5.0]
["binance-futures","SOLUSDT",1647939865020,993.0,90.85,90.84,19.0]
["binance-futures","SOLUSDT",1647939928454,698.0,90.8,90.79,122.0]
["binance-futures","SOLUSDT",1647939962103,3.0,90.68,90.67,165.0]
["binance-futures","SOLUSDT",1647939989532,32.0,90.66,90.65,72.0]
["binance-futures","SOLUSDT",1647940082065,89.0,90.77,90.76,65.0]
["binance-futures","SOLUSDT",1647940108482,334.0,90.76,90.75,288.0]
["binance-futures","SOLUSDT",1647940198060,116.0,90.68,90.67,319.0]
["binance-futures","SOLUSDT",1647940213770,130.0,90.62,90.61,89.0]
["binance-futures","SOLUSDT",1647940249546,13.0,90.58,90.57,148.0]
["binance-futures","SOLUSDT",1647940309574,31.0,90.57,90.56,857.0]
["binance-futures","SOLUSDT",1647940331417,147.0,90.52,90.51,52.0]
["binance-futures","SOLUSDT",1647940363739,54.0,90.57,90.56,175.0]
["binance-futures","SOLUSDT",1647940399208,139.0,90.6,90.59,116.0]
["binance-futures","SOLUSDT",1647940460518,31.0,90.64,90.63,349.0]
["binance-futures","SOLUSDT",1647940531630,292.0,90.65,90.64,132.0]
["binance-futures","SOLUSDT",1647940576451,187.0,90.51,90.5,401.0]
["binance-futures","SOLUSDT",1647940597813,320.0,90.56,90.55,8.0]
["binance-futures","SOLUSDT",1647940670869,189.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1647940714055,508.0,90.57,90.56,22.0]
["binance-futures","SOLUSDT",1647940766135,91.0,90.57,90.56,136.0]
["binance-futures","SOLUSDT",1647940820226,64.0,90.55,90.54,271.0]
["binance-futures","SOLUSDT",1647940871790,11.0,90.44,90.43,91.0]
["binance-futures","SOLUSDT",1647940916517,220.0,90.46,90.45,313.0]
["binance-futures","SOLUSDT",1647940963563,280.0,90.52,90.51,35.0]
["binance-futures","SOLUSDT",1647941016270,31.0,90.54,90.53,335.0]
["binance-futures","SOLUSDT",1647941025632,243.0,90.64,90.63,112.0]
["binance-futures","SOLUSDT",1647941099773,21.0,90.51,90.5,510.0]
["binance-futures","SOLUSDT",1647941150841,222.0,90.45,90.44,82.0]
["binance-futures","SOLUSDT",1647941183753,547.0,90.49,90.48,21.0]
["binance-futures","SOLUSDT",1647941255189,151.0,90.45,90.44,85.0]
["binance-futures","SOLUSDT",1647941258152,38.0,90.45,90.44,111.0]
["binance-futures","SOLUSDT",1647941299050,161.0,90.36,90.35,57.0]
["binance-futures","SOLUSDT",1647941346108,88.0,90.37,90.36,85.0]
["binance-futures","SOLUSDT",1647941388142,1716.0,90.4,90.39,89.0]
["binance-futures","SOLUSDT",1647941416806,466.0,90.41,90.4,34.0]
["binance-futures","SOLUSDT",1647941481569,149.0,90.48,90.47,90.0]
["binance-futures","SOLUSDT",1647941503245,306.0,90.54,90.53,201.0]
["binance-futures","SOLUSDT",1647941547363,25.0,90.55,90.54,372.0]
["binance-futures","SOLUSDT",1647941615979,98.0,90.5,90.49,37.0]
["binance-futures","SOLUSDT",1647941685934,145.0,90.61,90.6,70.0]
["binance-futures","SOLUSDT",1647941734028,80.0,90.6,90.59,96.0]
["binance-futures","SOLUSDT",1647941774835,105.0,90.55,90.54,29.0]
["binance-futures","SOLUSDT",1647941827485,245.0,90.6,90.59,102.0]
["binance-futures","SOLUSDT",1647941911640,593.0,90.61,90.6,5.0]
["binance-futures","SOLUSDT",1647941961963,21.0,90.66,90.65,150.0]
["binance-futures","SOLUSDT",1647942030098,37.0,90.64,90.63,159.0]
["binance-futures","SOLUSDT",1647942069181,31.0,90.59,90.58,931.0]
["binance-futures","SOLUSDT",1647942147735,65.0,90.69,90.68,73.0]
["binance-futures","SOLUSDT",1647942174659,43.0,90.73,90.72,641.0]
["binance-futures","SOLUSDT",1647942246880,88.0,90.73,90.72,192.0]
["binance-futures","SOLUSDT",1647942304516,7.0,90.77,90.76,180.0]
["binance-futures","SOLUSDT",1647942329110,15.0,90.82,90.81,524.0]
["binance-futures","SOLUSDT",1647942416023,80.0,90.69,90.68,320.0]
["binance-futures","SOLUSDT",1647942452682,70.0,90.6,90.59,507.0]
["binance-futures","SOLUSDT",1647942496917,1.0,90.62,90.61,378.0]
["binance-futures","SOLUSDT",1647942565328,81.0,90.62,90.61,270.0]
["binance-futures","SOLUSDT",1647942591190,10.0,90.61,90.6,426.0]
["binance-futures","SOLUSDT",1647942656176,42.0,90.64,90.63,116.0]
["binance-futures","SOLUSDT",1647942745032,9.0,90.69,90.68,231.0]
["binance-futures","SOLUSDT",1647942792167,414.0,90.68,90.67,29.0]
["binance-futures","SOLUSDT",1647942839203,125.0,90.62,90.61,10.0]
["binance-futures","SOLUSDT",1647942953844,66.0,90.73,90.72,376.0]
["binance-futures","SOLUSDT",1647942963830,338.0,90.7,90.68,59.0]
["binance-futures","SOLUSDT",1647943012682,21.0,90.62,90.61,713.0]
["binance-futures","SOLUSDT",1647943071989,262.0,90.73,90.72,226.0]
["binance-futures","SOLUSDT",1647943160736,235.0,90.68,90.67,208.0]
["binance-futures","SOLUSDT",1647943202465,158.0,90.71,90.7,355.0]
["binance-futures","SOLUSDT",1647943258107,704.0,90.7,90.69,71.0]
["binance-futures","SOLUSDT",1647943282910,2.0,90.68,90.67,242.0]
["binance-futures","SOLUSDT",1647943348749,172.0,90.55,90.53,302.0]
["binance-futures","SOLUSDT",1647943372232,46.0,90.65,90.64,172.0]
["binance-futures","SOLUSDT",1647943457353,99.0,90.62,90.61,7.0]
["binance-futures","SOLUSDT",1647943510831,278.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1647943565829,313.0,90.49,90.48,18.0]
["binance-futures","SOLUSDT",1647943629223,560.0,90.53,90.52,49.0]
["binance-futures","SOLUSDT",1647943678008,80.0,90.61,90.6,571.0]
["binance-futures","SOLUSDT",1647943712991,41.0,90.59,90.58,987.0]
["binance-futures","SOLUSDT",1647943749557,86.0,90.55,90.54,477.0]
["binance-futures","SOLUSDT",1647943835351,69.0,90.51,90.5,719.0]
["binance-futures","SOLUSDT",1647943886762,115.0,90.51,90.5,263.0]
["binance-futures","SOLUSDT",1647943903090,99.0,90.68,90.67,394.0]
["binance-futures","SOLUSDT",1647943943866,180.0,90.89,90.88,6.0]
["binance-futures","SOLUSDT",1647943971364,69.0,90.84,90.83,237.0]
["binance-futures","SOLUSDT",1647944007633,36.0,90.82,90.81,119.0]
["binance-futures","SOLUSDT",1647944088917,190.0,90.97,90.96,217.0]
["binance-futures","SOLUSDT",1647944110218,15.0,91.02,91.01,399.0]
["binance-futures","SOLUSDT",1647944149109,130.0,90.97,90.96,348.0]
["binance-futures","SOLUSDT",1647944209858,186.0,91.03,91.02,226.0]
["binance-futures","SOLUSDT",1647944285647,926.0,91.09,91.08,53.0]
["binance-futures","SOLUSDT",1647944308546,40.0,91.01,91.0,605.0]
["binance-futures","SOLUSDT",1647944344763,341.0,91.09,91.07,440.0]
["binance-futures","SOLUSDT",1647944384140,97.0,91.09,91.08,89.0]
["binance-futures","SOLUSDT",1647944425335,553.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1647944481777,9.0,91.09,91.08,192.0]
["binance-futures","SOLUSDT",1647944519847,827.0,91.07,91.06,5.0]
["binance-futures","SOLUSDT",1647944553262,734.0,91.06,91.05,38.0]
["binance-futures","SOLUSDT",1647944595134,98.0,91.09,91.08,169.0]
["binance-futures","SOLUSDT",1647944644243,268.0,91.16,91.15,142.0]
["binance-futures","SOLUSDT",1647944672726,212.0,91.13,91.12,242.0]
["binance-futures","SOLUSDT",1647944709336,645.0,91.23,91.22,84.0]
["binance-futures","SOLUSDT",1647944720955,184.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1647944757053,89.0,91.29,91.28,101.0]
["binance-futures","SOLUSDT",1647944818033,30.0,91.17,91.16,137.0]
["binance-futures","SOLUSDT",1647944859259,34.0,91.2,91.19,496.0]
["binance-futures","SOLUSDT",1647944919255,183.0,91.29,91.28,24.0]
["binance-futures","SOLUSDT",1647944960090,510.0,91.4,91.39,244.0]
["binance-futures","SOLUSDT",1647944963487,392.0,91.41,91.4,92.0]
["binance-futures","SOLUSDT",1647945017386,207.0,91.48,91.45,820.0]
["binance-futures","SOLUSDT",1647945044938,157.0,91.33,91.32,80.0]
["binance-futures","SOLUSDT",1647945081687,6.0,91.37,91.36,833.0]
["binance-futures","SOLUSDT",1647945135631,30.0,91.51,91.5,327.0]
["binance-futures","SOLUSDT",1647945146327,85.0,91.5,91.49,68.0]
["binance-futures","SOLUSDT",1647945201818,67.0,91.56,91.55,479.0]
["binance-futures","SOLUSDT",1647945220955,111.0,91.57,91.56,4.0]
["binance-futures","SOLUSDT",1647945247093,1038.0,91.59,91.58,49.0]
["binance-futures","SOLUSDT",1647945297150,71.0,91.46,91.45,113.0]
["binance-futures","SOLUSDT",1647945334966,39.0,91.29,91.28,93.0]
["binance-futures","SOLUSDT",1647945376851,305.0,91.27,91.26,93.0]
["binance-futures","SOLUSDT",1647945416863,178.0,91.38,91.37,168.0]
["binance-futures","SOLUSDT",1647945484690,129.0,91.27,91.26,130.0]
["binance-futures","SOLUSDT",1647945510249,412.0,91.26,91.25,66.0]
["binance-futures","SOLUSDT",1647945543895,67.0,91.33,91.32,43.0]
["binance-futures","SOLUSDT",1647945612373,231.0,91.3,91.29,107.0]
["binance-futures","SOLUSDT",1647945660886,62.0,91.29,91.28,32.0]
["binance-futures","SOLUSDT",1647945703710,207.0,91.24,91.23,51.0]
["binance-futures","SOLUSDT",1647945746639,220.0,91.29,91.28,71.0]
["binance-futures","SOLUSDT",1647945768816,91.0,91.27,91.26,55.0]
["binance-futures","SOLUSDT",1647945852170,34.0,91.22,91.21,305.0]
["binance-futures","SOLUSDT",1647945890371,559.0,91.28,91.27,62.0]
["binance-futures","SOLUSDT",1647945908937,437.0,91.33,91.32,130.0]
["binance-futures","SOLUSDT",1647945971730,20.0,91.28,91.27,161.0]
["binance-futures","SOLUSDT",1647946000800,169.0,91.29,91.28,45.0]
["binance-futures","SOLUSDT",1647946084929,66.0,91.33,91.32,152.0]
["binance-futures","SOLUSDT",1647946105796,175.0,91.38,91.37,23.0]
["binance-futures","SOLUSDT",1647946137596,122.0,91.39,91.38,19.0]
["binance-futures","SOLUSDT",1647946185966,163.0,91.43,91.42,408.0]
["binance-futures","SOLUSDT",1647946221869,1.0,91.47,91.46,294.0]
["binance-futures","SOLUSDT",1647946285741,401.0,91.42,91.41,1.0]
["binance-futures","SOLUSDT",1647946326012,103.0,91.38,91.37,69.0]
["binance-futures","SOLUSDT",1647946350039,79.0,91.45,91.44,143.0]
["binance-futures","SOLUSDT",1647946388054,91.0,91.41,91.4,60.0]
["binance-futures","SOLUSDT",1647946429442,201.0,91.68,91.67,367.0]
["binance-futures","SOLUSDT",1647946470241,182.0,91.68,91.67,735.0]
["binance-futures","SOLUSDT",1647946522315,102.0,91.71,91.7,150.0]
["binance-futures","SOLUSDT",1647946538448,15.0,91.67,91.66,315.0]
["binance-futures","SOLUSDT",1647946577290,812.0,91.8,91.79,120.0]
["binance-futures","SOLUSDT",1647946647116,284.0,91.75,91.74,176.0]
["binance-futures","SOLUSDT",1647946685915,61.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1647946734234,436.0,91.54,91.53,18.0]
["binance-futures","SOLUSDT",1647946796563,612.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1647946835636,109.0,91.63,91.62,17.0]
["binance-futures","SOLUSDT",1647946868360,807.0,91.55,91.54,47.0]
["binance-futures","SOLUSDT",1647946886732,633.0,91.52,91.51,7.0]
["binance-futures","SOLUSDT",1647946945417,357.0,91.43,91.42,113.0]
["binance-futures","SOLUSDT",1647946982019,335.0,91.37,91.36,50.0]
["binance-futures","SOLUSDT",1647947034753,196.0,91.31,91.3,20.0]
["binance-futures","SOLUSDT",1647947057896,165.0,91.42,91.41,26.0]
["binance-futures","SOLUSDT",1647947079551,103.0,91.41,91.4,190.0]
["binance-futures","SOLUSDT",1647947111662,67.0,91.5,91.49,120.0]
["binance-futures","SOLUSDT",1647947191301,6.0,91.56,91.55,290.0]
["binance-futures","SOLUSDT",1647947193465,247.0,91.56,91.55,138.0]
["binance-futures","SOLUSDT",1647947251591,230.0,91.6,91.59,710.0]
["binance-futures","SOLUSDT",1647947283558,60.0,91.63,91.62,496.0]
["binance-futures","SOLUSDT",1647947338263,1.0,91.63,91.62,329.0]
["binance-futures","SOLUSDT",1647947360568,207.0,91.72,91.71,87.0]
["binance-futures","SOLUSDT",1647947393309,21.0,91.71,91.7,418.0]
["binance-futures","SOLUSDT",1647947425656,20.0,91.72,91.71,44.0]
["binance-futures","SOLUSDT",1647947470886,120.0,91.76,91.75,30.0]
["binance-futures","SOLUSDT",1647947523717,427.0,91.83,91.82,27.0]
["binance-futures","SOLUSDT",1647947557369,346.0,91.72,91.71,188.0]
["binance-futures","SOLUSDT",1647947577790,34.0,91.7,91.69,197.0]
["binance-futures","SOLUSDT",1647947645305,327.0,91.67,91.66,106.0]
["binance-futures","SOLUSDT",1647947655474,583.0,91.69,91.68,90.0]
["binance-futures","SOLUSDT",1647947713785,416.0,91.68,91.67,67.0]
["binance-futures","SOLUSDT",1647947760158,634.0,91.72,91.71,9.0]
["binance-futures","SOLUSDT",1647947775303,87.0,91.69,91.68,328.0]
["binance-futures","SOLUSDT",1647947846894,755.0,91.6,91.59,1.0]
["binance-futures","SOLUSDT",1647947896259,293.0,91.64,91.63,82.0]
["binance-futures","SOLUSDT",1647947903483,603.0,91.63,91.62,30.0]
["binance-futures","SOLUSDT",1647947967572,40.0,91.52,91.51,107.0]
["binance-futures","SOLUSDT",1647948007605,125.0,91.51,91.5,102.0]
["binance-futures","SOLUSDT",1647948073984,296.0,91.63,91.62,92.0]
["binance-futures","SOLUSDT",1647948106066,68.0,91.68,91.67,273.0]
["binance-futures","SOLUSDT",1647948120621,43.0,91.69,91.68,612.0]
["binance-futures","SOLUSDT",1647948156963,63.0,91.66,91.65,307.0]
["binance-futures","SOLUSDT",1647948203978,456.0,91.56,91.55,61.0]
["binance-futures","SOLUSDT",1647948251952,10.0,91.6,91.59,654.0]
["binance-futures","SOLUSDT",1647948285159,249.0,91.66,91.65,2155.0]
["binance-futures","SOLUSDT",1647948309516,304.0,91.67,91.66,38.0]
["binance-futures","SOLUSDT",1647948382803,3.0,91.74,91.73,746.0]
["binance-futures","SOLUSDT",1647948404480,549.0,91.75,91.74,91.0]
["binance-futures","SOLUSDT",1647948455871,215.0,91.75,91.74,56.0]
["binance-futures","SOLUSDT",1647948504756,115.0,91.73,91.72,220.0]
["binance-futures","SOLUSDT",1647948540449,471.0,91.77,91.76,40.0]
["binance-futures","SOLUSDT",1647948596685,771.0,91.8,91.79,56.0]
["binance-futures","SOLUSDT",1647948619325,18.0,91.84,91.83,123.0]
["binance-futures","SOLUSDT",1647948643962,108.0,91.88,91.87,18.0]
["binance-futures","SOLUSDT",1647948685202,684.0,91.76,91.75,413.0]
["binance-futures","SOLUSDT",1647948699360,244.0,91.7,91.68,2.0]
["binance-futures","SOLUSDT",1647948756874,549.0,91.62,91.61,37.0]
["binance-futures","SOLUSDT",1647948782248,27.0,91.55,91.54,183.0]
["binance-futures","SOLUSDT",1647948810422,71.0,91.53,91.52,342.0]
["binance-futures","SOLUSDT",1647948852922,6.0,91.44,91.43,648.0]
["binance-futures","SOLUSDT",1647948900825,169.0,91.54,91.53,50.0]
["binance-futures","SOLUSDT",1647948927680,139.0,91.58,91.57,64.0]
["binance-futures","SOLUSDT",1647948946179,143.0,91.57,91.56,135.0]
["binance-futures","SOLUSDT",1647948981619,41.0,91.58,91.57,189.0]
["binance-futures","SOLUSDT",1647949063070,438.0,91.57,91.56,14.0]
["binance-futures","SOLUSDT",1647949104231,108.0,91.52,91.51,98.0]
["binance-futures","SOLUSDT",1647949154803,441.0,91.58,91.57,288.0]
["binance-futures","SOLUSDT",1647949165306,875.0,91.58,91.57,140.0]
["binance-futures","SOLUSDT",1647949210277,147.0,91.58,91.57,45.0]
["binance-futures","SOLUSDT",1647949275010,592.0,91.65,91.64,49.0]
["binance-futures","SOLUSDT",1647949320487,34.0,91.66,91.65,289.0]
["binance-futures","SOLUSDT",1647949366800,1013.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1647949390187,228.0,91.67,91.66,72.0]
["binance-futures","SOLUSDT",1647949439964,9.0,91.64,91.63,860.0]
["binance-futures","SOLUSDT",1647949484068,223.0,91.76,91.75,249.0]
["binance-futures","SOLUSDT",1647949518098,79.0,91.77,91.76,33.0]
["binance-futures","SOLUSDT",1647949564358,87.0,91.71,91.7,657.0]
["binance-futures","SOLUSDT",1647949621486,21.0,91.77,91.76,289.0]
["binance-futures","SOLUSDT",1647949663516,358.0,91.79,91.78,37.0]
["binance-futures","SOLUSDT",1647949686955,328.0,91.81,91.8,53.0]
["binance-futures","SOLUSDT",1647949739157,213.0,91.81,91.8,177.0]
["binance-futures","SOLUSDT",1647949760222,174.0,91.88,91.87,110.0]
["binance-futures","SOLUSDT",1647949821547,65.0,91.85,91.84,311.0]
["binance-futures","SOLUSDT",1647949855845,386.0,91.93,91.92,40.0]
["binance-futures","SOLUSDT",1647949868399,190.0,91.91,91.9,71.0]
["binance-futures","SOLUSDT",1647949907620,55.0,91.89,91.88,184.0]
["binance-futures","SOLUSDT",1647949942941,272.0,91.94,91.93,11.0]
["binance-futures","SOLUSDT",1647950018008,437.0,91.97,91.96,31.0]
["binance-futures","SOLUSDT",1647950052450,52.0,91.97,91.96,448.0]
["binance-futures","SOLUSDT",1647950073276,753.0,91.97,91.96,23.0]
["binance-futures","SOLUSDT",1647950140162,149.0,92.05,92.04,76.0]
["binance-futures","SOLUSDT",1647950165346,197.0,92.09,92.08,112.0]
["binance-futures","SOLUSDT",1647950193506,16.0,92.13,92.12,562.0]
["binance-futures","SOLUSDT",1647950205382,116.0,92.17,92.16,141.0]
["binance-futures","SOLUSDT",1647950230383,436.0,92.11,92.1,164.0]
["binance-futures","SOLUSDT",1647950292506,1035.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1647950311402,2.0,92.02,92.01,360.0]
["binance-futures","SOLUSDT",1647950360082,376.0,91.98,91.97,60.0]
["binance-futures","SOLUSDT",1647950381939,367.0,91.98,91.97,53.0]
["binance-futures","SOLUSDT",1647950421162,164.0,91.99,91.98,368.0]
["binance-futures","SOLUSDT",1647950466391,28.0,92.06,92.05,115.0]
["binance-futures","SOLUSDT",1647950489954,280.0,91.99,91.98,214.0]
["binance-futures","SOLUSDT",1647950524348,120.0,91.92,91.91,57.0]
["binance-futures","SOLUSDT",1647950557904,219.0,91.85,91.84,122.0]
["binance-futures","SOLUSDT",1647950615282,86.0,91.86,91.85,381.0]
["binance-futures","SOLUSDT",1647950652717,73.0,91.88,91.87,119.0]
["binance-futures","SOLUSDT",1647950675620,8.0,91.87,91.86,81.0]
["binance-futures","SOLUSDT",1647950718990,344.0,91.83,91.82,166.0]
["binance-futures","SOLUSDT",1647950768642,24.0,91.74,91.73,184.0]
["binance-futures","SOLUSDT",1647950814169,6.0,91.7,91.69,161.0]
["binance-futures","SOLUSDT",1647950860471,154.0,91.69,91.68,237.0]
["binance-futures","SOLUSDT",1647950877619,231.0,91.73,91.72,163.0]
["binance-futures","SOLUSDT",1647950913371,272.0,91.61,91.6,91.0]
["binance-futures","SOLUSDT",1647950992169,298.0,91.66,91.65,87.0]
["binance-futures","SOLUSDT",1647951024849,9.0,91.66,91.65,141.0]
["binance-futures","SOLUSDT",1647951079900,347.0,91.7,91.69,101.0]
["binance-futures","SOLUSDT",1647951083739,100.0,91.69,91.68,38.0]
["binance-futures","SOLUSDT",1647951135476,63.0,91.61,91.6,99.0]
["binance-futures","SOLUSDT",1647951221274,350.0,91.58,91.57,36.0]
["binance-futures","SOLUSDT",1647951240292,53.0,91.52,91.51,103.0]
["binance-futures","SOLUSDT",1647951263455,32.0,91.55,91.54,841.0]
["binance-futures","SOLUSDT",1647951347926,37.0,91.51,91.5,270.0]
["binance-futures","SOLUSDT",1647951362584,71.0,91.54,91.53,46.0]
["binance-futures","SOLUSDT",1647951428855,51.0,91.51,91.5,208.0]
["binance-futures","SOLUSDT",1647951451057,29.0,91.5,91.49,374.0]
["binance-futures","SOLUSDT",1647951478450,38.0,91.48,91.47,225.0]
["binance-futures","SOLUSDT",1647951509090,388.0,91.37,91.36,39.0]
["binance-futures","SOLUSDT",1647951547029,537.0,91.36,91.35,16.0]
["binance-futures","SOLUSDT",1647951600035,155.0,91.31,91.3,220.0]
["binance-futures","SOLUSDT",1647951633548,402.0,91.32,91.31,39.0]
["binance-futures","SOLUSDT",1647951657045,86.0,91.29,91.28,39.0]
["binance-futures","SOLUSDT",1647951724576,44.0,91.27,91.26,108.0]
["binance-futures","SOLUSDT",1647951755943,122.0,91.31,91.3,146.0]
["binance-futures","SOLUSDT",1647951794956,853.0,91.23,91.22,28.0]
["binance-futures","SOLUSDT",1647951838022,644.0,91.17,91.16,6.0]
["binance-futures","SOLUSDT",1647951893371,413.0,91.29,91.28,27.0]
["binance-futures","SOLUSDT",1647951933180,164.0,91.3,91.29,87.0]
["binance-futures","SOLUSDT",1647951961028,29.0,91.29,91.28,564.0]
["binance-futures","SOLUSDT",1647951990412,10.0,91.31,91.3,251.0]
["binance-futures","SOLUSDT",1647952046923,83.0,91.3,91.29,31.0]
["binance-futures","SOLUSDT",1647952123843,577.0,91.31,91.3,166.0]
["binance-futures","SOLUSDT",1647952180163,312.0,91.36,91.35,253.0]
["binance-futures","SOLUSDT",1647952197036,43.0,91.36,91.35,364.0]
["binance-futures","SOLUSDT",1647952236402,469.0,91.34,91.33,77.0]
["binance-futures","SOLUSDT",1647952280472,150.0,91.29,91.28,110.0]
["binance-futures","SOLUSDT",1647952333279,100.0,91.16,91.15,1251.0]
["binance-futures","SOLUSDT",1647952381530,38.0,91.16,91.15,274.0]
["binance-futures","SOLUSDT",1647952428231,74.0,91.17,91.16,103.0]
["binance-futures","SOLUSDT",1647952455964,121.0,91.24,91.23,374.0]
["binance-futures","SOLUSDT",1647952529879,68.0,91.35,91.34,84.0]
["binance-futures","SOLUSDT",1647952548030,7.0,91.33,91.32,753.0]
["binance-futures","SOLUSDT",1647952602851,171.0,91.29,91.28,1004.0]
["binance-futures","SOLUSDT",1647952667300,33.0,91.23,91.22,226.0]
["binance-futures","SOLUSDT",1647952718895,476.0,91.22,91.21,129.0]
["binance-futures","SOLUSDT",1647952760947,187.0,91.23,91.22,90.0]
["binance-futures","SOLUSDT",1647952790075,186.0,91.18,91.17,444.0]
["binance-futures","SOLUSDT",1647952818953,388.0,91.21,91.2,63.0]
["binance-futures","SOLUSDT",1647952875958,87.0,91.25,91.24,228.0]
["binance-futures","SOLUSDT",1647952917842,95.0,91.22,91.21,62.0]
["binance-futures","SOLUSDT",1647952975930,279.0,91.18,91.17,115.0]
["binance-futures","SOLUSDT",1647952997896,45.0,91.07,91.06,171.0]
["binance-futures","SOLUSDT",1647953051809,32.0,91.04,91.03,351.0]
["binance-futures","SOLUSDT",1647953071610,161.0,91.17,91.16,132.0]
["binance-futures","SOLUSDT",1647953097165,228.0,91.21,91.2,6.0]
["binance-futures","SOLUSDT",1647953156656,7.0,91.35,91.34,478.0]
["binance-futures","SOLUSDT",1647953173094,605.0,91.37,91.36,105.0]
["binance-futures","SOLUSDT",1647953205390,46.0,91.34,91.33,151.0]
["binance-futures","SOLUSDT",1647953283530,408.0,91.29,91.28,72.0]
["binance-futures","SOLUSDT",1647953328121,147.0,91.2,91.19,68.0]
["binance-futures","SOLUSDT",1647953390671,637.0,91.25,91.24,25.0]
["binance-futures","SOLUSDT",1647953400822,629.0,91.24,91.23,31.0]
["binance-futures","SOLUSDT",1647953450458,125.0,91.1,91.09,142.0]
["binance-futures","SOLUSDT",1647953526272,610.0,91.22,91.21,36.0]
["binance-futures","SOLUSDT",1647953572586,236.0,91.22,91.21,154.0]
["binance-futures","SOLUSDT",1647953605567,126.0,91.29,91.28,150.0]
["binance-futures","SOLUSDT",1647953720577,212.0,91.34,91.33,132.0]
["binance-futures","SOLUSDT",1647953733588,3.0,91.34,91.33,267.0]
["binance-futures","SOLUSDT",1647953790385,193.0,91.45,91.44,89.0]
["binance-futures","SOLUSDT",1647953832864,6.0,91.49,91.48,288.0]
["binance-futures","SOLUSDT",1647953905006,253.0,91.53,91.52,4.0]
["binance-futures","SOLUSDT",1647953940770,198.0,91.55,91.54,319.0]
["binance-futures","SOLUSDT",1647953999988,84.0,91.55,91.54,248.0]
["binance-futures","SOLUSDT",1647954016926,1.0,91.6,91.59,243.0]
["binance-futures","SOLUSDT",1647954064598,10.0,91.51,91.5,911.0]
["binance-futures","SOLUSDT",1647954116505,695.0,91.53,91.52,118.0]
["binance-futures","SOLUSDT",1647954172853,137.0,91.51,91.5,606.0]
["binance-futures","SOLUSDT",1647954208858,543.0,91.58,91.57,8.0]
["binance-futures","SOLUSDT",1647954274722,280.0,91.51,91.5,20.0]
["binance-futures","SOLUSDT",1647954278473,34.0,91.51,91.5,96.0]
["binance-futures","SOLUSDT",1647954345779,76.0,91.43,91.42,185.0]
["binance-futures","SOLUSDT",1647954400180,131.0,91.32,91.31,46.0]
["binance-futures","SOLUSDT",1647954428468,184.0,91.36,91.35,67.0]
["binance-futures","SOLUSDT",1647954505786,490.0,91.38,91.37,45.0]
["binance-futures","SOLUSDT",1647954555883,422.0,91.27,91.26,281.0]
["binance-futures","SOLUSDT",1647954578490,365.0,91.25,91.24,70.0]
["binance-futures","SOLUSDT",1647954623354,74.0,91.24,91.23,94.0]
["binance-futures","SOLUSDT",1647954665829,403.0,91.3,91.29,50.0]
["binance-futures","SOLUSDT",1647954705622,66.0,91.24,91.23,322.0]
["binance-futures","SOLUSDT",1647954786189,408.0,91.21,91.2,87.0]
["binance-futures","SOLUSDT",1647954812961,122.0,91.18,91.17,334.0]
["binance-futures","SOLUSDT",1647954851154,146.0,91.22,91.21,253.0]
["binance-futures","SOLUSDT",1647954920472,166.0,91.19,91.18,76.0]
["binance-futures","SOLUSDT",1647954979962,157.0,91.23,91.22,54.0]
["binance-futures","SOLUSDT",1647955002212,46.0,91.23,91.22,201.0]
["binance-futures","SOLUSDT",1647955044521,158.0,91.24,91.23,57.0]
["binance-futures","SOLUSDT",1647955123217,323.0,91.33,91.32,21.0]
["binance-futures","SOLUSDT",1647955150483,182.0,91.36,91.35,33.0]
["binance-futures","SOLUSDT",1647955215511,76.0,91.45,91.44,561.0]
["binance-futures","SOLUSDT",1647955276622,83.0,91.39,91.38,362.0]
["binance-futures","SOLUSDT",1647955317167,140.0,91.4,91.39,60.0]
["binance-futures","SOLUSDT",1647955391779,137.0,91.4,91.39,106.0]
["binance-futures","SOLUSDT",1647955439325,32.0,91.44,91.43,1138.0]
["binance-futures","SOLUSDT",1647955491500,183.0,91.46,91.45,58.0]
["binance-futures","SOLUSDT",1647955540000,145.0,91.47,91.46,167.0]
["binance-futures","SOLUSDT",1647955556442,207.0,91.4,91.39,39.0]
["binance-futures","SOLUSDT",1647955601183,54.0,91.38,91.37,480.0]
["binance-futures","SOLUSDT",1647955674233,56.0,91.32,91.31,319.0]
["binance-futures","SOLUSDT",1647955715725,118.0,91.33,91.32,33.0]
["binance-futures","SOLUSDT",1647955787002,188.0,91.36,91.35,167.0]
["binance-futures","SOLUSDT",1647955828598,97.0,91.32,91.31,9.0]
["binance-futures","SOLUSDT",1647955836658,514.0,91.31,91.3,47.0]
["binance-futures","SOLUSDT",1647955885363,67.0,91.54,91.53,133.0]
["binance-futures","SOLUSDT",1647955913475,598.0,91.56,91.55,37.0]
["binance-futures","SOLUSDT",1647955967462,407.0,91.56,91.55,56.0]
["binance-futures","SOLUSDT",1647955996459,180.0,91.74,91.73,81.0]
["binance-futures","SOLUSDT",1647956009830,119.0,91.72,91.71,50.0]
["binance-futures","SOLUSDT",1647956052290,144.0,91.68,91.67,85.0]
["binance-futures","SOLUSDT",1647956106109,169.0,91.63,91.62,3.0]
["binance-futures","SOLUSDT",1647956137873,100.0,91.69,91.68,119.0]
["binance-futures","SOLUSDT",1647956186384,141.0,91.77,91.76,727.0]
["binance-futures","SOLUSDT",1647956216004,1.0,91.79,91.78,519.0]
["binance-futures","SOLUSDT",1647956230637,196.0,91.83,91.82,9.0]
["binance-futures","SOLUSDT",1647956270745,32.0,92.03,92.02,152.0]
["binance-futures","SOLUSDT",1647956312661,2.0,92.01,92.0,332.0]
["binance-futures","SOLUSDT",1647956340159,52.0,92.02,92.01,311.0]
["binance-futures","SOLUSDT",1647956367376,13.0,92.01,92.0,404.0]
["binance-futures","SOLUSDT",1647956430111,11.0,92.12,92.11,128.0]
["binance-futures","SOLUSDT",1647956459709,39.0,92.16,92.15,259.0]
["binance-futures","SOLUSDT",1647956485770,158.0,92.33,92.32,73.0]
["binance-futures","SOLUSDT",1647956508950,204.0,92.44,92.43,70.0]
["binance-futures","SOLUSDT",1647956521050,129.0,92.56,92.55,115.0]
["binance-futures","SOLUSDT",1647956539368,46.0,92.43,92.42,100.0]
["binance-futures","SOLUSDT",1647956592654,166.0,92.45,92.44,24.0]
["binance-futures","SOLUSDT",1647956606830,20.0,92.26,92.25,211.0]
["binance-futures","SOLUSDT",1647956635164,5.0,92.22,92.21,225.0]
["binance-futures","SOLUSDT",1647956667415,44.0,92.26,92.25,83.0]
["binance-futures","SOLUSDT",1647956707467,297.0,92.21,92.2,104.0]
["binance-futures","SOLUSDT",1647956750955,647.0,91.95,91.94,56.0]
["binance-futures","SOLUSDT",1647956771512,88.0,91.83,91.82,186.0]
["binance-futures","SOLUSDT",1647956804209,63.0,91.81,91.8,91.0]
["binance-futures","SOLUSDT",1647956838817,605.0,91.77,91.76,12.0]
["binance-futures","SOLUSDT",1647956883047,100.0,91.67,91.66,80.0]
["binance-futures","SOLUSDT",1647956895590,22.0,91.73,91.72,220.0]
["binance-futures","SOLUSDT",1647956926464,56.0,91.95,91.94,32.0]
["binance-futures","SOLUSDT",1647956955410,229.0,91.82,91.81,13.0]
["binance-futures","SOLUSDT",1647957002749,850.0,91.68,91.67,19.0]
["binance-futures","SOLUSDT",1647957036984,17.0,91.44,91.43,129.0]
["binance-futures","SOLUSDT",1647957071486,47.0,91.3,91.29,73.0]
["binance-futures","SOLUSDT",1647957081817,82.0,91.31,91.3,6.0]
["binance-futures","SOLUSDT",1647957114056,15.0,91.32,91.31,208.0]
["binance-futures","SOLUSDT",1647957159037,72.0,91.34,91.33,41.0]
["binance-futures","SOLUSDT",1647957199512,101.0,91.39,91.38,220.0]
["binance-futures","SOLUSDT",1647957249191,258.0,91.51,91.5,63.0]
["binance-futures","SOLUSDT",1647957287335,33.0,91.63,91.62,156.0]
["binance-futures","SOLUSDT",1647957291024,15.0,91.63,91.62,467.0]
["binance-futures","SOLUSDT",1647957346339,3.0,91.5,91.49,140.0]
["binance-futures","SOLUSDT",1647957384828,2.0,91.72,91.71,827.0]
["binance-futures","SOLUSDT",1647957444185,545.0,91.75,91.73,762.0]
["binance-futures","SOLUSDT",1647957482856,161.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1647957494283,397.0,91.83,91.82,24.0]
["binance-futures","SOLUSDT",1647957557268,165.0,91.92,91.91,58.0]
["binance-futures","SOLUSDT",1647957581524,27.0,91.88,91.87,79.0]
["binance-futures","SOLUSDT",1647957612007,603.0,92.06,92.05,48.0]
["binance-futures","SOLUSDT",1647957654604,106.0,92.23,92.22,91.0]
["binance-futures","SOLUSDT",1647957669965,305.0,92.19,92.18,75.0]
["binance-futures","SOLUSDT",1647957718008,136.0,92.22,92.21,134.0]
["binance-futures","SOLUSDT",1647957743440,3.0,92.15,92.14,184.0]
["binance-futures","SOLUSDT",1647957797423,61.0,92.26,92.25,228.0]
["binance-futures","SOLUSDT",1647957823335,50.0,92.26,92.25,85.0]
["binance-futures","SOLUSDT",1647957849667,98.0,92.42,92.41,35.0]
["binance-futures","SOLUSDT",1647957880177,130.0,92.34,92.33,7.0]
["binance-futures","SOLUSDT",1647957915122,539.0,92.57,92.56,32.0]
["binance-futures","SOLUSDT",1647957964935,28.0,92.48,92.47,265.0]
["binance-futures","SOLUSDT",1647957999671,319.0,92.56,92.55,298.0]
["binance-futures","SOLUSDT",1647958017956,147.0,92.51,92.5,109.0]
["binance-futures","SOLUSDT",1647958080213,894.0,92.6,92.59,43.0]
["binance-futures","SOLUSDT",1647958100161,54.0,92.7,92.69,133.0]
["binance-futures","SOLUSDT",1647958131142,7.0,92.54,92.53,88.0]
["binance-futures","SOLUSDT",1647958174178,35.0,92.6,92.59,174.0]
["binance-futures","SOLUSDT",1647958188493,142.0,92.66,92.65,9.0]
["binance-futures","SOLUSDT",1647958236244,408.0,92.99,92.98,12.0]
["binance-futures","SOLUSDT",1647958260673,81.0,93.01,93.0,246.0]
["binance-futures","SOLUSDT",1647958265797,85.0,93.02,93.01,844.0]
["binance-futures","SOLUSDT",1647958299727,65.0,93.14,93.13,50.0]
["binance-futures","SOLUSDT",1647958334640,126.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1647958359588,215.0,93.26,93.25,41.0]
["binance-futures","SOLUSDT",1647958382079,4.0,93.28,93.27,75.0]
["binance-futures","SOLUSDT",1647958395007,7.0,93.31,93.3,462.0]
["binance-futures","SOLUSDT",1647958426721,144.0,93.09,93.08,17.0]
["binance-futures","SOLUSDT",1647958463239,113.0,93.02,93.0,146.0]
["binance-futures","SOLUSDT",1647958513228,645.0,93.05,93.04,140.0]
["binance-futures","SOLUSDT",1647958546213,36.0,93.08,93.07,74.0]
["binance-futures","SOLUSDT",1647958569197,179.0,93.01,93.0,419.0]
["binance-futures","SOLUSDT",1647958596409,265.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1647958654288,139.0,93.15,93.14,48.0]
["binance-futures","SOLUSDT",1647958690894,322.0,93.23,93.22,70.0]
["binance-futures","SOLUSDT",1647958727533,532.0,93.36,93.35,639.0]
["binance-futures","SOLUSDT",1647958761409,183.0,93.45,93.44,64.0]
["binance-futures","SOLUSDT",1647958783678,52.0,93.6,93.59,142.0]
["binance-futures","SOLUSDT",1647958802283,66.0,93.65,93.64,32.0]
["binance-futures","SOLUSDT",1647958817659,3.0,93.61,93.6,161.0]
["binance-futures","SOLUSDT",1647958847998,170.0,93.77,93.76,10.0]
["binance-futures","SOLUSDT",1647958856390,163.0,93.57,93.56,51.0]
["binance-futures","SOLUSDT",1647958905054,90.0,93.67,93.66,84.0]
["binance-futures","SOLUSDT",1647958926818,134.0,93.53,93.52,25.0]
["binance-futures","SOLUSDT",1647958939402,149.0,93.49,93.48,98.0]
["binance-futures","SOLUSDT",1647958993787,303.0,93.39,93.38,1.0]
["binance-futures","SOLUSDT",1647959031045,1018.0,93.36,93.35,2.0]
["binance-futures","SOLUSDT",1647959031116,156.0,93.35,93.34,18.0]
["binance-futures","SOLUSDT",1647959077396,242.0,93.47,93.45,67.0]
["binance-futures","SOLUSDT",1647959102494,7.0,93.48,93.47,388.0]
["binance-futures","SOLUSDT",1647959158121,621.0,93.71,93.7,3.0]
["binance-futures","SOLUSDT",1647959187320,10.0,93.79,93.78,231.0]
["binance-futures","SOLUSDT",1647959193274,164.0,93.85,93.81,218.0]
["binance-futures","SOLUSDT",1647959227486,98.0,93.79,93.78,78.0]
["binance-futures","SOLUSDT",1647959261370,331.0,93.6,93.57,182.0]
["binance-futures","SOLUSDT",1647959304980,262.0,93.66,93.65,104.0]
["binance-futures","SOLUSDT",1647959341563,176.0,93.63,93.61,185.0]
["binance-futures","SOLUSDT",1647959360086,501.0,93.78,93.77,5.0]
["binance-futures","SOLUSDT",1647959397903,23.0,93.73,93.72,250.0]
["binance-futures","SOLUSDT",1647959437086,137.0,93.62,93.61,13.0]
["binance-futures","SOLUSDT",1647959469708,250.0,93.44,93.43,102.0]
["binance-futures","SOLUSDT",1647959500876,83.0,93.46,93.45,58.0]
["binance-futures","SOLUSDT",1647959515499,335.0,93.43,93.42,60.0]
["binance-futures","SOLUSDT",1647959575579,2.0,93.48,93.47,197.0]
["binance-futures","SOLUSDT",1647959616145,58.0,93.56,93.55,150.0]
["binance-futures","SOLUSDT",1647959636247,4.0,93.57,93.56,639.0]
["binance-futures","SOLUSDT",1647959674124,16.0,93.72,93.71,106.0]
["binance-futures","SOLUSDT",1647959691902,77.0,93.8,93.79,161.0]
["binance-futures","SOLUSDT",1647959737705,150.0,93.91,93.9,19.0]
["binance-futures","SOLUSDT",1647959762026,209.0,93.8,93.78,2.0]
["binance-futures","SOLUSDT",1647959775519,129.0,93.77,93.76,255.0]
["binance-futures","SOLUSDT",1647959816300,221.0,93.7,93.69,16.0]
["binance-futures","SOLUSDT",1647959828258,136.0,93.59,93.57,266.0]
["binance-futures","SOLUSDT",1647959881779,194.0,93.59,93.58,20.0]
["binance-futures","SOLUSDT",1647959902001,175.0,93.48,93.47,149.0]
["binance-futures","SOLUSDT",1647959919880,1.0,93.48,93.47,37.0]
["binance-futures","SOLUSDT",1647959944450,184.0,93.58,93.57,47.0]
["binance-futures","SOLUSDT",1647960010000,250.0,93.58,93.57,30.0]
["binance-futures","SOLUSDT",1647960043010,8.0,93.65,93.64,84.0]
["binance-futures","SOLUSDT",1647960057807,36.0,93.58,93.57,229.0]
["binance-futures","SOLUSDT",1647960086186,123.0,93.58,93.57,330.0]
["binance-futures","SOLUSDT",1647960147362,52.0,93.62,93.6,295.0]
["binance-futures","SOLUSDT",1647960172148,258.0,93.63,93.62,57.0]
["binance-futures","SOLUSDT",1647960197241,141.0,93.51,93.5,606.0]
["binance-futures","SOLUSDT",1647960220812,66.0,93.73,93.72,48.0]
["binance-futures","SOLUSDT",1647960250758,6.0,93.59,93.58,259.0]
["binance-futures","SOLUSDT",1647960300380,54.0,93.5,93.49,106.0]
["binance-futures","SOLUSDT",1647960322722,70.0,93.46,93.45,80.0]
["binance-futures","SOLUSDT",1647960351161,45.0,93.38,93.37,91.0]
["binance-futures","SOLUSDT",1647960390373,232.0,93.41,93.4,38.0]
["binance-futures","SOLUSDT",1647960432323,245.0,93.35,93.34,79.0]
["binance-futures","SOLUSDT",1647960450081,78.0,93.32,93.31,74.0]
["binance-futures","SOLUSDT",1647960479021,30.0,93.27,93.26,581.0]
["binance-futures","SOLUSDT",1647960499663,20.0,93.31,93.3,283.0]
["binance-futures","SOLUSDT",1647960539738,7.0,93.26,93.25,75.0]
["binance-futures","SOLUSDT",1647960573064,96.0,93.22,93.21,69.0]
["binance-futures","SOLUSDT",1647960606877,288.0,93.23,93.22,195.0]
["binance-futures","SOLUSDT",1647960621224,417.0,93.2,93.19,1.0]
["binance-futures","SOLUSDT",1647960646812,241.0,93.08,93.07,128.0]
["binance-futures","SOLUSDT",1647960693540,187.0,93.07,93.06,47.0]
["binance-futures","SOLUSDT",1647960724014,307.0,93.13,93.12,31.0]
["binance-futures","SOLUSDT",1647960739560,626.0,93.07,93.06,11.0]
["binance-futures","SOLUSDT",1647960769231,79.0,93.04,93.03,42.0]
["binance-futures","SOLUSDT",1647960809647,105.0,93.07,93.05,30.0]
["binance-futures","SOLUSDT",1647960854873,1.0,93.18,93.17,318.0]
["binance-futures","SOLUSDT",1647960894906,211.0,93.17,93.16,18.0]
["binance-futures","SOLUSDT",1647960918616,69.0,93.2,93.19,62.0]
["binance-futures","SOLUSDT",1647960987735,11.0,93.11,93.1,887.0]
["binance-futures","SOLUSDT",1647961005713,139.0,93.16,93.15,6.0]
["binance-futures","SOLUSDT",1647961058740,244.0,93.07,93.06,60.0]
["binance-futures","SOLUSDT",1647961081077,125.0,92.97,92.96,86.0]
["binance-futures","SOLUSDT",1647961107344,107.0,92.94,92.93,97.0]
["binance-futures","SOLUSDT",1647961160216,310.0,93.02,93.01,35.0]
["binance-futures","SOLUSDT",1647961187290,49.0,92.97,92.96,36.0]
["binance-futures","SOLUSDT",1647961228636,143.0,92.91,92.9,55.0]
["binance-futures","SOLUSDT",1647961259008,454.0,92.92,92.91,67.0]
["binance-futures","SOLUSDT",1647961273247,409.0,92.91,92.9,77.0]
["binance-futures","SOLUSDT",1647961327310,173.0,92.72,92.71,19.0]
["binance-futures","SOLUSDT",1647961348244,54.0,92.72,92.71,22.0]
["binance-futures","SOLUSDT",1647961377990,177.0,92.88,92.87,80.0]
["binance-futures","SOLUSDT",1647961410365,132.0,93.08,93.07,162.0]
["binance-futures","SOLUSDT",1647961449755,37.0,93.11,93.1,111.0]
["binance-futures","SOLUSDT",1647961485765,46.0,93.13,93.12,277.0]
["binance-futures","SOLUSDT",1647961500469,8.0,93.09,93.08,675.0]
["binance-futures","SOLUSDT",1647961521847,95.0,93.22,93.21,71.0]
["binance-futures","SOLUSDT",1647961583802,37.0,93.14,93.13,279.0]
["binance-futures","SOLUSDT",1647961619274,316.0,93.26,93.25,28.0]
["binance-futures","SOLUSDT",1647961659605,8.0,93.08,93.07,265.0]
["binance-futures","SOLUSDT",1647961670061,36.0,93.1,93.09,36.0]
["binance-futures","SOLUSDT",1647961703709,713.0,93.02,93.01,36.0]
["binance-futures","SOLUSDT",1647961736510,238.0,93.18,93.17,80.0]
["binance-futures","SOLUSDT",1647961788284,385.0,93.08,93.07,1.0]
["binance-futures","SOLUSDT",1647961829164,124.0,93.21,93.2,62.0]
["binance-futures","SOLUSDT",1647961850323,305.0,93.22,93.21,273.0]
["binance-futures","SOLUSDT",1647961887632,226.0,93.4,93.39,29.0]
["binance-futures","SOLUSDT",1647961949958,6.0,93.27,93.26,227.0]
["binance-futures","SOLUSDT",1647961970182,314.0,93.26,93.25,76.0]
["binance-futures","SOLUSDT",1647962008565,154.0,93.11,93.1,39.0]
["binance-futures","SOLUSDT",1647962058263,200.0,93.11,93.1,121.0]
["binance-futures","SOLUSDT",1647962110059,477.0,93.17,93.16,74.0]
["binance-futures","SOLUSDT",1647962141230,497.0,93.23,93.22,14.0]
["binance-futures","SOLUSDT",1647962165208,73.0,93.22,93.21,12.0]
["binance-futures","SOLUSDT",1647962189737,337.0,93.3,93.29,3.0]
["binance-futures","SOLUSDT",1647962252812,12.0,93.24,93.23,75.0]
["binance-futures","SOLUSDT",1647962288699,86.0,93.19,93.18,166.0]
["binance-futures","SOLUSDT",1647962340489,13.0,93.23,93.22,64.0]
["binance-futures","SOLUSDT",1647962345967,27.0,93.24,93.23,467.0]
["binance-futures","SOLUSDT",1647962378669,177.0,93.34,93.33,209.0]
["binance-futures","SOLUSDT",1647962443020,9.0,93.37,93.36,610.0]
["binance-futures","SOLUSDT",1647962467521,63.0,93.46,93.45,236.0]
["binance-futures","SOLUSDT",1647962525803,65.0,93.53,93.52,504.0]
["binance-futures","SOLUSDT",1647962558182,145.0,93.48,93.47,145.0]
["binance-futures","SOLUSDT",1647962570855,44.0,93.52,93.5,381.0]
["binance-futures","SOLUSDT",1647962641503,3.0,93.47,93.46,311.0]
["binance-futures","SOLUSDT",1647962660222,129.0,93.51,93.5,131.0]
["binance-futures","SOLUSDT",1647962692533,73.0,93.55,93.54,200.0]
["binance-futures","SOLUSDT",1647962739533,230.0,93.51,93.5,164.0]
["binance-futures","SOLUSDT",1647962791063,115.0,93.6,93.59,54.0]
["binance-futures","SOLUSDT",1647962841724,174.0,93.47,93.46,284.0]
["binance-futures","SOLUSDT",1647962876068,59.0,93.4,93.39,220.0]
["binance-futures","SOLUSDT",1647962904078,150.0,93.43,93.42,865.0]
["binance-futures","SOLUSDT",1647962978770,254.0,93.42,93.41,51.0]
["binance-futures","SOLUSDT",1647962994194,21.0,93.41,93.4,258.0]
["binance-futures","SOLUSDT",1647963032850,38.0,93.23,93.22,182.0]
["binance-futures","SOLUSDT",1647963067705,160.0,93.25,93.24,84.0]
["binance-futures","SOLUSDT",1647963112204,33.0,93.03,93.02,22.0]
["binance-futures","SOLUSDT",1647963136066,158.0,92.85,92.84,18.0]
["binance-futures","SOLUSDT",1647963150594,6.0,92.89,92.88,181.0]
["binance-futures","SOLUSDT",1647963182032,27.0,92.84,92.83,263.0]
["binance-futures","SOLUSDT",1647963219909,20.0,92.84,92.83,95.0]
["binance-futures","SOLUSDT",1647963258543,431.0,92.94,92.93,36.0]
["binance-futures","SOLUSDT",1647963302308,86.0,92.89,92.88,545.0]
["binance-futures","SOLUSDT",1647963314807,253.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1647963346578,153.0,92.73,92.72,110.0]
["binance-futures","SOLUSDT",1647963380080,127.0,92.72,92.71,703.0]
["binance-futures","SOLUSDT",1647963442199,71.0,92.73,92.72,126.0]
["binance-futures","SOLUSDT",1647963502442,490.0,92.8,92.79,62.0]
["binance-futures","SOLUSDT",1647963528231,385.0,92.73,92.72,76.0]
["binance-futures","SOLUSDT",1647963552761,45.0,92.77,92.76,109.0]
["binance-futures","SOLUSDT",1647963624221,201.0,92.92,92.91,102.0]
["binance-futures","SOLUSDT",1647963638640,12.0,92.92,92.91,252.0]
["binance-futures","SOLUSDT",1647963680464,24.0,92.89,92.88,231.0]
["binance-futures","SOLUSDT",1647963721235,201.0,92.74,92.73,51.0]
["binance-futures","SOLUSDT",1647963746476,174.0,92.6,92.59,68.0]
["binance-futures","SOLUSDT",1647963792956,66.0,92.51,92.5,208.0]
["binance-futures","SOLUSDT",1647963811424,30.0,92.58,92.57,2527.0]
["binance-futures","SOLUSDT",1647963847645,90.0,92.52,92.51,91.0]
["binance-futures","SOLUSDT",1647963906718,38.0,92.54,92.53,107.0]
["binance-futures","SOLUSDT",1647963936946,16.0,92.49,92.48,74.0]
["binance-futures","SOLUSDT",1647963967809,72.0,92.55,92.54,190.0]
["binance-futures","SOLUSDT",1647964008125,79.0,92.63,92.62,170.0]
["binance-futures","SOLUSDT",1647964065977,7.0,92.74,92.73,145.0]
["binance-futures","SOLUSDT",1647964090655,93.0,92.83,92.82,22.0]
["binance-futures","SOLUSDT",1647964122650,101.0,92.82,92.8,24.0]
["binance-futures","SOLUSDT",1647964183258,55.0,92.96,92.95,23.0]
["binance-futures","SOLUSDT",1647964203736,1.0,92.9,92.89,294.0]
["binance-futures","SOLUSDT",1647964274870,610.0,92.89,92.88,119.0]
["binance-futures","SOLUSDT",1647964318421,158.0,92.81,92.8,131.0]
["binance-futures","SOLUSDT",1647964359276,158.0,92.84,92.83,143.0]
["binance-futures","SOLUSDT",1647964416222,157.0,92.87,92.86,105.0]
["binance-futures","SOLUSDT",1647964430132,81.0,92.88,92.87,54.0]
["binance-futures","SOLUSDT",1647964483780,39.0,92.87,92.86,398.0]
["binance-futures","SOLUSDT",1647964547188,474.0,93.01,93.0,31.0]
["binance-futures","SOLUSDT",1647964585108,61.0,92.96,92.95,434.0]
["binance-futures","SOLUSDT",1647964646660,653.0,93.01,93.0,115.0]
["binance-futures","SOLUSDT",1647964691304,919.0,92.8,92.79,44.0]
["binance-futures","SOLUSDT",1647964696860,248.0,92.75,92.74,244.0]
["binance-futures","SOLUSDT",1647964748162,37.0,92.81,92.8,975.0]
["binance-futures","SOLUSDT",1647964782104,22.0,92.64,92.63,95.0]
["binance-futures","SOLUSDT",1647964833927,11.0,92.7,92.69,266.0]
["binance-futures","SOLUSDT",1647964866565,5.0,92.64,92.63,156.0]
["binance-futures","SOLUSDT",1647964880969,130.0,92.65,92.64,307.0]
["binance-futures","SOLUSDT",1647964914137,104.0,92.53,92.52,154.0]
["binance-futures","SOLUSDT",1647964953627,17.0,92.58,92.57,96.0]
["binance-futures","SOLUSDT",1647964992559,384.0,92.55,92.54,46.0]
["binance-futures","SOLUSDT",1647965026410,430.0,92.84,92.83,18.0]
["binance-futures","SOLUSDT",1647965055524,133.0,92.89,92.88,13.0]
["binance-futures","SOLUSDT",1647965072910,165.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1647965127823,80.0,93.07,93.06,33.0]
["binance-futures","SOLUSDT",1647965173941,29.0,93.16,93.15,583.0]
["binance-futures","SOLUSDT",1647965197470,90.0,93.23,93.22,10.0]
["binance-futures","SOLUSDT",1647965219372,531.0,93.28,93.27,158.0]
["binance-futures","SOLUSDT",1647965273700,68.0,93.28,93.27,138.0]
["binance-futures","SOLUSDT",1647965305307,257.0,93.25,93.24,47.0]
["binance-futures","SOLUSDT",1647965343227,58.0,93.16,93.15,175.0]
["binance-futures","SOLUSDT",1647965382178,421.0,93.13,93.12,53.0]
["binance-futures","SOLUSDT",1647965399762,164.0,93.04,93.03,143.0]
["binance-futures","SOLUSDT",1647965465455,14.0,93.18,93.17,329.0]
["binance-futures","SOLUSDT",1647965491359,141.0,93.18,93.17,59.0]
["binance-futures","SOLUSDT",1647965522877,322.0,93.11,93.1,81.0]
["binance-futures","SOLUSDT",1647965554206,17.0,93.19,93.18,815.0]
["binance-futures","SOLUSDT",1647965592210,312.0,93.09,93.08,226.0]
["binance-futures","SOLUSDT",1647965638793,371.0,93.06,93.05,9.0]
["binance-futures","SOLUSDT",1647965697506,3.0,92.99,92.98,174.0]
["binance-futures","SOLUSDT",1647965725226,1.0,93.07,93.06,114.0]
["binance-futures","SOLUSDT",1647965789021,496.0,93.0,92.99,389.0]
["binance-futures","SOLUSDT",1647965814000,100.0,93.03,93.02,62.0]
["binance-futures","SOLUSDT",1647965862717,223.0,93.25,93.24,44.0]
["binance-futures","SOLUSDT",1647965882896,32.0,93.19,93.18,585.0]
["binance-futures","SOLUSDT",1647965920926,111.0,93.19,93.18,106.0]
["binance-futures","SOLUSDT",1647965981650,515.0,93.19,93.18,43.0]
["binance-futures","SOLUSDT",1647966015636,339.0,93.22,93.21,105.0]
["binance-futures","SOLUSDT",1647966067882,184.0,93.09,93.08,344.0]
["binance-futures","SOLUSDT",1647966115415,27.0,92.92,92.91,686.0]
["binance-futures","SOLUSDT",1647966125983,78.0,92.84,92.83,88.0]
["binance-futures","SOLUSDT",1647966154768,51.0,92.73,92.72,113.0]
["binance-futures","SOLUSDT",1647966208492,363.0,92.81,92.8,12.0]
["binance-futures","SOLUSDT",1647966241046,31.0,92.79,92.78,394.0]
["binance-futures","SOLUSDT",1647966291869,491.0,92.79,92.78,13.0]
["binance-futures","SOLUSDT",1647966336666,354.0,92.78,92.77,157.0]
["binance-futures","SOLUSDT",1647966346349,380.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1647966389532,39.0,92.76,92.75,163.0]
["binance-futures","SOLUSDT",1647966421183,2.0,92.76,92.75,412.0]
["binance-futures","SOLUSDT",1647966484466,1.0,92.76,92.75,432.0]
["binance-futures","SOLUSDT",1647966517885,119.0,92.81,92.8,94.0]
["binance-futures","SOLUSDT",1647966535353,12.0,92.77,92.76,384.0]
["binance-futures","SOLUSDT",1647966571605,34.0,92.75,92.74,181.0]
["binance-futures","SOLUSDT",1647966614576,73.0,92.75,92.74,442.0]
["binance-futures","SOLUSDT",1647966636791,46.0,92.66,92.65,96.0]
["binance-futures","SOLUSDT",1647966690271,60.0,92.73,92.72,107.0]
["binance-futures","SOLUSDT",1647966720015,471.0,92.68,92.67,5.0]
["binance-futures","SOLUSDT",1647966750144,198.0,92.78,92.77,64.0]
["binance-futures","SOLUSDT",1647966812214,13.0,92.71,92.7,613.0]
["binance-futures","SOLUSDT",1647966876810,276.0,92.8,92.79,16.0]
["binance-futures","SOLUSDT",1647966902390,159.0,92.88,92.87,402.0]
["binance-futures","SOLUSDT",1647966924036,252.0,93.08,93.07,81.0]
["binance-futures","SOLUSDT",1647966953908,255.0,92.99,92.98,13.0]
["binance-futures","SOLUSDT",1647966995930,75.0,93.11,93.1,89.0]
["binance-futures","SOLUSDT",1647967045700,37.0,93.12,93.11,159.0]
["binance-futures","SOLUSDT",1647967082444,573.0,93.18,93.17,24.0]
["binance-futures","SOLUSDT",1647967100853,46.0,93.2,93.19,101.0]
["binance-futures","SOLUSDT",1647967174039,33.0,93.05,93.04,273.0]
["binance-futures","SOLUSDT",1647967204760,78.0,93.06,93.05,110.0]
["binance-futures","SOLUSDT",1647967249728,34.0,92.96,92.95,242.0]
["binance-futures","SOLUSDT",1647967301648,2.0,93.03,93.02,165.0]
["binance-futures","SOLUSDT",1647967311655,65.0,93.07,93.06,3.0]
["binance-futures","SOLUSDT",1647967348467,302.0,92.92,92.91,237.0]
["binance-futures","SOLUSDT",1647967392389,179.0,92.83,92.82,16.0]
["binance-futures","SOLUSDT",1647967413871,216.0,92.69,92.68,45.0]
["binance-futures","SOLUSDT",1647967454815,44.0,92.75,92.74,118.0]
["binance-futures","SOLUSDT",1647967514292,215.0,92.76,92.75,173.0]
["binance-futures","SOLUSDT",1647967521476,195.0,92.8,92.79,37.0]
["binance-futures","SOLUSDT",1647967581127,126.0,92.83,92.82,35.0]
["binance-futures","SOLUSDT",1647967625044,21.0,92.75,92.74,356.0]
["binance-futures","SOLUSDT",1647967666304,91.0,92.71,92.7,192.0]
["binance-futures","SOLUSDT",1647967713417,45.0,92.59,92.58,235.0]
["binance-futures","SOLUSDT",1647967754753,165.0,92.65,92.64,85.0]
["binance-futures","SOLUSDT",1647967786110,69.0,92.64,92.63,28.0]
["binance-futures","SOLUSDT",1647967811719,154.0,92.67,92.66,212.0]
["binance-futures","SOLUSDT",1647967838281,78.0,92.61,92.6,109.0]
["binance-futures","SOLUSDT",1647967881194,339.0,92.38,92.35,216.0]
["binance-futures","SOLUSDT",1647967911935,71.0,92.42,92.41,68.0]
["binance-futures","SOLUSDT",1647967957793,4.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647967996047,124.0,92.37,92.36,23.0]
["binance-futures","SOLUSDT",1647968036785,327.0,92.32,92.31,77.0]
["binance-futures","SOLUSDT",1647968060672,203.0,92.38,92.37,112.0]
["binance-futures","SOLUSDT",1647968091619,16.0,92.46,92.45,49.0]
["binance-futures","SOLUSDT",1647968149348,90.0,92.57,92.56,105.0]
["binance-futures","SOLUSDT",1647968185428,101.0,92.51,92.5,39.0]
["binance-futures","SOLUSDT",1647968201289,65.0,92.55,92.54,86.0]
["binance-futures","SOLUSDT",1647968266316,53.0,92.57,92.56,1400.0]
["binance-futures","SOLUSDT",1647968290248,324.0,92.64,92.63,51.0]
["binance-futures","SOLUSDT",1647968385701,448.0,92.52,92.51,10.0]
["binance-futures","SOLUSDT",1647968410776,113.0,92.43,92.42,74.0]
["binance-futures","SOLUSDT",1647968429346,119.0,92.44,92.43,96.0]
["binance-futures","SOLUSDT",1647968488538,644.0,92.51,92.5,5.0]
["binance-futures","SOLUSDT",1647968524556,3.0,92.58,92.57,219.0]
["binance-futures","SOLUSDT",1647968580838,810.0,92.71,92.7,84.0]
["binance-futures","SOLUSDT",1647968620977,1.0,92.76,92.75,251.0]
["binance-futures","SOLUSDT",1647968631862,361.0,92.76,92.75,5.0]
["binance-futures","SOLUSDT",1647968678018,32.0,92.86,92.85,437.0]
["binance-futures","SOLUSDT",1647968723086,303.0,92.94,92.93,224.0]
["binance-futures","SOLUSDT",1647968777691,505.0,92.9,92.89,114.0]
["binance-futures","SOLUSDT",1647968815433,1001.0,92.9,92.89,44.0]
["binance-futures","SOLUSDT",1647968844155,8.0,92.94,92.93,815.0]
["binance-futures","SOLUSDT",1647968881224,83.0,92.87,92.86,17.0]
["binance-futures","SOLUSDT",1647968934399,61.0,92.9,92.89,618.0]
["binance-futures","SOLUSDT",1647968987856,188.0,92.84,92.83,40.0]
["binance-futures","SOLUSDT",1647969032416,69.0,92.9,92.89,229.0]
["binance-futures","SOLUSDT",1647969048398,723.0,92.89,92.88,3.0]
["binance-futures","SOLUSDT",1647969138422,34.0,92.99,92.98,262.0]
["binance-futures","SOLUSDT",1647969166301,736.0,93.0,92.99,58.0]
["binance-futures","SOLUSDT",1647969199587,116.0,93.08,93.07,146.0]
["binance-futures","SOLUSDT",1647969254547,49.0,93.11,93.1,398.0]
["binance-futures","SOLUSDT",1647969302236,248.0,93.09,93.08,62.0]
["binance-futures","SOLUSDT",1647969346136,99.0,93.01,93.0,98.0]
["binance-futures","SOLUSDT",1647969380389,194.0,92.93,92.92,292.0]
["binance-futures","SOLUSDT",1647969402551,10.0,93.08,93.07,627.0]
["binance-futures","SOLUSDT",1647969464869,18.0,93.2,93.19,945.0]
["binance-futures","SOLUSDT",1647969498555,205.0,93.35,93.34,23.0]
["binance-futures","SOLUSDT",1647969543675,56.0,93.42,93.41,904.0]
["binance-futures","SOLUSDT",1647969563360,37.0,93.44,93.43,1128.0]
["binance-futures","SOLUSDT",1647969585312,145.0,93.47,93.46,47.0]
["binance-futures","SOLUSDT",1647969616117,133.0,93.61,93.6,188.0]
["binance-futures","SOLUSDT",1647969690573,5.0,93.4,93.39,341.0]
["binance-futures","SOLUSDT",1647969693157,117.0,93.45,93.44,328.0]
["binance-futures","SOLUSDT",1647969761303,2.0,93.37,93.36,41.0]
["binance-futures","SOLUSDT",1647969802822,7.0,93.39,93.38,577.0]
["binance-futures","SOLUSDT",1647969873772,151.0,93.27,93.26,350.0]
["binance-futures","SOLUSDT",1647969906326,4.0,93.23,93.22,569.0]
["binance-futures","SOLUSDT",1647969934320,161.0,93.1,93.09,199.0]
["binance-futures","SOLUSDT",1647969974740,12.0,93.13,93.12,158.0]
["binance-futures","SOLUSDT",1647970036130,82.0,93.19,93.18,151.0]
["binance-futures","SOLUSDT",1647970101749,66.0,93.08,93.07,49.0]
["binance-futures","SOLUSDT",1647970149411,252.0,93.12,93.11,40.0]
["binance-futures","SOLUSDT",1647970183864,3.0,93.21,93.2,92.0]
["binance-futures","SOLUSDT",1647970262872,163.0,93.02,93.01,96.0]
["binance-futures","SOLUSDT",1647970273245,1.0,93.03,93.02,175.0]
["binance-futures","SOLUSDT",1647970360377,63.0,92.91,92.9,109.0]
["binance-futures","SOLUSDT",1647970414467,44.0,93.01,93.0,90.0]
["binance-futures","SOLUSDT",1647970488199,636.0,93.0,92.99,1.0]
["binance-futures","SOLUSDT",1647970532316,905.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1647970580029,116.0,93.05,93.04,72.0]
["binance-futures","SOLUSDT",1647970587023,79.0,93.09,93.08,118.0]
["binance-futures","SOLUSDT",1647970634963,289.0,93.28,93.27,116.0]
["binance-futures","SOLUSDT",1647970681234,72.0,93.46,93.45,121.0]
["binance-futures","SOLUSDT",1647970749307,9.0,93.12,93.11,186.0]
["binance-futures","SOLUSDT",1647970779335,81.0,93.01,93.0,710.0]
["binance-futures","SOLUSDT",1647970796789,4.0,92.98,92.97,184.0]
["binance-futures","SOLUSDT",1647970847291,96.0,92.89,92.88,264.0]
["binance-futures","SOLUSDT",1647970918675,66.0,92.92,92.91,100.0]
["binance-futures","SOLUSDT",1647970984641,373.0,92.85,92.84,28.0]
["binance-futures","SOLUSDT",1647971036333,71.0,92.95,92.94,601.0]
["binance-futures","SOLUSDT",1647971065655,404.0,93.07,93.06,97.0]
["binance-futures","SOLUSDT",1647971161239,27.0,93.02,93.01,36.0]
["binance-futures","SOLUSDT",1647971185818,24.0,92.95,92.94,133.0]
["binance-futures","SOLUSDT",1647971243511,897.0,92.78,92.77,62.0]
["binance-futures","SOLUSDT",1647971295302,447.0,92.78,92.77,102.0]
["binance-futures","SOLUSDT",1647971324146,46.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1647971415417,211.0,92.81,92.8,168.0]
["binance-futures","SOLUSDT",1647971461090,334.0,92.76,92.75,19.0]
["binance-futures","SOLUSDT",1647971515319,47.0,92.82,92.81,268.0]
["binance-futures","SOLUSDT",1647971591849,171.0,92.68,92.67,2314.0]
["binance-futures","SOLUSDT",1647971626032,35.0,92.68,92.67,1584.0]
["binance-futures","SOLUSDT",1647971709698,157.0,92.86,92.85,30.0]
["binance-futures","SOLUSDT",1647971746048,63.0,92.83,92.82,148.0]
["binance-futures","SOLUSDT",1647971799911,143.0,92.88,92.87,133.0]
["binance-futures","SOLUSDT",1647971858998,157.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1647971931636,218.0,92.96,92.95,31.0]
["binance-futures","SOLUSDT",1647971986662,174.0,92.95,92.94,206.0]
["binance-futures","SOLUSDT",1647972010455,572.0,92.99,92.98,53.0]
["binance-futures","SOLUSDT",1647972044180,124.0,92.82,92.81,85.0]
["binance-futures","SOLUSDT",1647972126268,109.0,92.78,92.77,300.0]
["binance-futures","SOLUSDT",1647972167989,262.0,92.76,92.75,345.0]
["binance-futures","SOLUSDT",1647972230814,429.0,92.73,92.72,363.0]
["binance-futures","SOLUSDT",1647972243131,6.0,92.68,92.67,1563.0]
["binance-futures","SOLUSDT",1647972284045,255.0,92.77,92.76,142.0]
["binance-futures","SOLUSDT",1647972360201,38.0,92.74,92.73,327.0]
["binance-futures","SOLUSDT",1647972403985,407.0,92.73,92.72,133.0]
["binance-futures","SOLUSDT",1647972462304,71.0,92.66,92.65,473.0]
["binance-futures","SOLUSDT",1647972488111,173.0,92.72,92.71,30.0]
["binance-futures","SOLUSDT",1647972553974,214.0,92.76,92.75,50.0]
["binance-futures","SOLUSDT",1647972613877,226.0,92.67,92.66,1.0]
["binance-futures","SOLUSDT",1647972661148,174.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1647972701970,41.0,92.7,92.69,88.0]
["binance-futures","SOLUSDT",1647972781022,1.0,92.7,92.69,218.0]
["binance-futures","SOLUSDT",1647972846002,630.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1647972891378,129.0,92.61,92.6,152.0]
["binance-futures","SOLUSDT",1647972931507,68.0,92.59,92.58,142.0]
["binance-futures","SOLUSDT",1647972970251,565.0,92.66,92.65,54.0]
["binance-futures","SOLUSDT",1647973036223,242.0,92.79,92.78,147.0]
["binance-futures","SOLUSDT",1647973080106,852.0,92.9,92.89,86.0]
["binance-futures","SOLUSDT",1647973093815,3.0,92.8,92.79,466.0]
["binance-futures","SOLUSDT",1647973146457,251.0,92.89,92.88,316.0]
["binance-futures","SOLUSDT",1647973195238,46.0,92.92,92.91,72.0]
["binance-futures","SOLUSDT",1647973279349,329.0,92.71,92.7,444.0]
["binance-futures","SOLUSDT",1647973327743,128.0,92.69,92.68,260.0]
["binance-futures","SOLUSDT",1647973364250,2.0,92.78,92.77,416.0]
["binance-futures","SOLUSDT",1647973466565,37.0,92.7,92.69,260.0]
["binance-futures","SOLUSDT",1647973477844,98.0,92.65,92.64,118.0]
["binance-futures","SOLUSDT",1647973531552,111.0,92.4,92.39,156.0]
["binance-futures","SOLUSDT",1647973553541,78.0,92.42,92.41,113.0]
["binance-futures","SOLUSDT",1647973583741,63.0,92.29,92.28,15.0]
["binance-futures","SOLUSDT",1647973645302,82.0,92.3,92.29,455.0]
["binance-futures","SOLUSDT",1647973667828,44.0,92.19,92.18,40.0]
["binance-futures","SOLUSDT",1647973713442,46.0,92.44,92.43,256.0]
["binance-futures","SOLUSDT",1647973750661,557.0,92.52,92.51,346.0]
["binance-futures","SOLUSDT",1647973773744,435.0,92.43,92.42,66.0]
["binance-futures","SOLUSDT",1647973818691,761.0,92.28,92.27,45.0]
["binance-futures","SOLUSDT",1647973877062,53.0,92.29,92.28,32.0]
["binance-futures","SOLUSDT",1647973920079,115.0,92.18,92.17,245.0]
["binance-futures","SOLUSDT",1647973961193,135.0,92.39,92.38,23.0]
["binance-futures","SOLUSDT",1647974015906,2.0,92.29,92.28,787.0]
["binance-futures","SOLUSDT",1647974055500,24.0,92.34,92.33,686.0]
["binance-futures","SOLUSDT",1647974077364,51.0,92.34,92.33,296.0]
["binance-futures","SOLUSDT",1647974112811,200.0,92.4,92.39,229.0]
["binance-futures","SOLUSDT",1647974168435,644.0,92.49,92.48,14.0]
["binance-futures","SOLUSDT",1647974223264,132.0,92.5,92.49,30.0]
["binance-futures","SOLUSDT",1647974279698,17.0,92.41,92.4,363.0]
["binance-futures","SOLUSDT",1647974293279,53.0,92.4,92.39,260.0]
["binance-futures","SOLUSDT",1647974341863,87.0,92.37,92.36,117.0]
["binance-futures","SOLUSDT",1647974394010,163.0,92.33,92.32,127.0]
["binance-futures","SOLUSDT",1647974461209,198.0,92.31,92.3,32.0]
["binance-futures","SOLUSDT",1647974529402,37.0,92.35,92.34,441.0]
["binance-futures","SOLUSDT",1647974532347,8.0,92.36,92.35,295.0]
["binance-futures","SOLUSDT",1647974591513,68.0,92.38,92.37,100.0]
["binance-futures","SOLUSDT",1647974680813,122.0,92.33,92.32,238.0]
["binance-futures","SOLUSDT",1647974705215,81.0,92.32,92.31,12.0]
["binance-futures","SOLUSDT",1647974750150,27.0,92.32,92.31,544.0]
["binance-futures","SOLUSDT",1647974826842,506.0,92.2,92.19,40.0]
["binance-futures","SOLUSDT",1647974845172,86.0,92.24,92.22,134.0]
["binance-futures","SOLUSDT",1647974930132,6.0,92.33,92.32,530.0]
["binance-futures","SOLUSDT",1647974968091,22.0,92.37,92.36,175.0]
["binance-futures","SOLUSDT",1647975010544,313.0,92.36,92.35,85.0]
["binance-futures","SOLUSDT",1647975106180,28.0,92.31,92.3,187.0]
["binance-futures","SOLUSDT",1647975154174,22.0,92.31,92.3,218.0]
["binance-futures","SOLUSDT",1647975192478,369.0,92.45,92.44,15.0]
["binance-futures","SOLUSDT",1647975233872,12.0,92.47,92.46,132.0]
["binance-futures","SOLUSDT",1647975257092,44.0,92.41,92.4,369.0]
["binance-futures","SOLUSDT",1647975352351,231.0,92.33,92.32,239.0]
["binance-futures","SOLUSDT",1647975385825,441.0,92.41,92.4,17.0]
["binance-futures","SOLUSDT",1647975454836,352.0,92.31,92.3,17.0]
["binance-futures","SOLUSDT",1647975471604,154.0,92.28,92.27,49.0]
["binance-futures","SOLUSDT",1647975539321,79.0,92.11,92.1,206.0]
["binance-futures","SOLUSDT",1647975580447,171.0,92.17,92.16,115.0]
["binance-futures","SOLUSDT",1647975604019,25.0,92.12,92.11,568.0]
["binance-futures","SOLUSDT",1647975632880,396.0,92.22,92.21,337.0]
["binance-futures","SOLUSDT",1647975683985,41.0,92.17,92.16,98.0]
["binance-futures","SOLUSDT",1647975738277,43.0,92.2,92.19,408.0]
["binance-futures","SOLUSDT",1647975804944,163.0,92.33,92.32,356.0]
["binance-futures","SOLUSDT",1647975828408,338.0,92.33,92.32,1.0]
["binance-futures","SOLUSDT",1647975864941,611.0,92.36,92.35,5.0]
["binance-futures","SOLUSDT",1647975909655,228.0,92.34,92.33,61.0]
["binance-futures","SOLUSDT",1647975957687,93.0,92.29,92.28,295.0]
["binance-futures","SOLUSDT",1647976014329,75.0,92.33,92.32,256.0]
["binance-futures","SOLUSDT",1647976055768,57.0,92.4,92.39,174.0]
["binance-futures","SOLUSDT",1647976110732,8.0,92.51,92.5,552.0]
["binance-futures","SOLUSDT",1647976140262,54.0,92.46,92.45,503.0]
["binance-futures","SOLUSDT",1647976162510,135.0,92.48,92.47,151.0]
["binance-futures","SOLUSDT",1647976206279,237.0,92.5,92.49,335.0]
["binance-futures","SOLUSDT",1647976258321,333.0,92.56,92.55,134.0]
["binance-futures","SOLUSDT",1647976302869,72.0,92.57,92.56,411.0]
["binance-futures","SOLUSDT",1647976345226,34.0,92.61,92.6,248.0]
["binance-futures","SOLUSDT",1647976369729,77.0,92.59,92.58,290.0]
["binance-futures","SOLUSDT",1647976426357,16.0,92.61,92.6,136.0]
["binance-futures","SOLUSDT",1647976512356,436.0,92.62,92.61,19.0]
["binance-futures","SOLUSDT",1647976552169,18.0,92.65,92.64,385.0]
["binance-futures","SOLUSDT",1647976612812,7.0,92.63,92.62,1229.0]
["binance-futures","SOLUSDT",1647976641269,1.0,92.67,92.66,192.0]
["binance-futures","SOLUSDT",1647976672791,13.0,92.67,92.66,543.0]
["binance-futures","SOLUSDT",1647976782193,21.0,92.62,92.61,727.0]
["binance-futures","SOLUSDT",1647976804222,85.0,92.55,92.54,41.0]
["binance-futures","SOLUSDT",1647976869630,75.0,92.51,92.5,132.0]
["binance-futures","SOLUSDT",1647976885169,114.0,92.54,92.53,64.0]
["binance-futures","SOLUSDT",1647976933097,86.0,92.47,92.46,71.0]
["binance-futures","SOLUSDT",1647977009325,48.0,92.46,92.45,1256.0]
["binance-futures","SOLUSDT",1647977040929,126.0,92.55,92.54,32.0]
["binance-futures","SOLUSDT",1647977078013,487.0,92.54,92.53,3.0]
["binance-futures","SOLUSDT",1647977125695,7.0,92.58,92.57,215.0]
["binance-futures","SOLUSDT",1647977191527,327.0,92.5,92.49,19.0]
["binance-futures","SOLUSDT",1647977262450,386.0,92.44,92.43,12.0]
["binance-futures","SOLUSDT",1647977305242,955.0,92.47,92.46,82.0]
["binance-futures","SOLUSDT",1647977336515,286.0,92.44,92.43,32.0]
["binance-futures","SOLUSDT",1647977425098,93.0,92.38,92.37,197.0]
["binance-futures","SOLUSDT",1647977470400,143.0,92.35,92.34,1.0]
["binance-futures","SOLUSDT",1647977514909,22.0,92.41,92.4,774.0]
["binance-futures","SOLUSDT",1647977586043,18.0,92.4,92.39,351.0]
["binance-futures","SOLUSDT",1647977641308,2.0,92.41,92.4,443.0]
["binance-futures","SOLUSDT",1647977665843,617.0,92.42,92.41,3.0]
["binance-futures","SOLUSDT",1647977707169,529.0,92.37,92.36,34.0]
["binance-futures","SOLUSDT",1647977773204,172.0,92.4,92.39,126.0]
["binance-futures","SOLUSDT",1647977788820,323.0,92.36,92.35,332.0]
["binance-futures","SOLUSDT",1647977878009,19.0,92.38,92.37,140.0]
["binance-futures","SOLUSDT",1647977935114,182.0,92.39,92.38,46.0]
["binance-futures","SOLUSDT",1647977983205,82.0,92.36,92.35,112.0]
["binance-futures","SOLUSDT",1647978056546,80.0,92.26,92.25,80.0]
["binance-futures","SOLUSDT",1647978118221,58.0,92.4,92.39,10.0]
["binance-futures","SOLUSDT",1647978128651,666.0,92.38,92.37,4.0]
["binance-futures","SOLUSDT",1647978197869,483.0,92.38,92.37,2.0]
["binance-futures","SOLUSDT",1647978258166,364.0,92.38,92.37,91.0]
["binance-futures","SOLUSDT",1647978352249,371.0,92.35,92.34,130.0]
["binance-futures","SOLUSDT",1647978402688,97.0,92.33,92.32,286.0]
["binance-futures","SOLUSDT",1647978424693,445.0,92.41,92.4,27.0]
["binance-futures","SOLUSDT",1647978480771,40.0,92.45,92.44,549.0]
["binance-futures","SOLUSDT",1647978543275,313.0,92.47,92.46,11.0]
["binance-futures","SOLUSDT",1647978604700,382.0,92.57,92.55,84.0]
["binance-futures","SOLUSDT",1647978642775,122.0,92.56,92.55,80.0]
["binance-futures","SOLUSDT",1647978687546,437.0,92.41,92.4,11.0]
["binance-futures","SOLUSDT",1647978725052,129.0,92.38,92.37,118.0]
["binance-futures","SOLUSDT",1647978800268,5.0,92.32,92.31,646.0]
["binance-futures","SOLUSDT",1647978874353,106.0,92.22,92.21,223.0]
["binance-futures","SOLUSDT",1647978904369,266.0,92.22,92.21,13.0]
["binance-futures","SOLUSDT",1647978922638,162.0,91.9,91.88,489.0]
["binance-futures","SOLUSDT",1647978967799,100.0,91.75,91.74,314.0]
["binance-futures","SOLUSDT",1647978984900,24.0,91.53,91.52,46.0]
["binance-futures","SOLUSDT",1647979024430,160.0,91.48,91.47,30.0]
["binance-futures","SOLUSDT",1647979050420,255.0,91.53,91.52,18.0]
["binance-futures","SOLUSDT",1647979066331,42.0,91.6,91.59,273.0]
["binance-futures","SOLUSDT",1647979120707,197.0,91.6,91.59,53.0]
["binance-futures","SOLUSDT",1647979151098,544.0,91.59,91.58,1.0]
["binance-futures","SOLUSDT",1647979186254,31.0,91.45,91.44,188.0]
["binance-futures","SOLUSDT",1647979220858,33.0,91.6,91.59,125.0]
["binance-futures","SOLUSDT",1647979229507,370.0,91.52,91.51,104.0]
["binance-futures","SOLUSDT",1647979264720,231.0,91.65,91.64,58.0]
["binance-futures","SOLUSDT",1647979318677,252.0,91.61,91.6,161.0]
["binance-futures","SOLUSDT",1647979345534,212.0,91.55,91.54,118.0]
["binance-futures","SOLUSDT",1647979418159,451.0,91.57,91.56,4.0]
["binance-futures","SOLUSDT",1647979456033,87.0,91.54,91.53,44.0]
["binance-futures","SOLUSDT",1647979463537,775.0,91.57,91.56,38.0]
["binance-futures","SOLUSDT",1647979508038,384.0,91.65,91.64,97.0]
["binance-futures","SOLUSDT",1647979553373,103.0,91.56,91.55,66.0]
["binance-futures","SOLUSDT",1647979598439,9.0,91.65,91.64,217.0]
["binance-futures","SOLUSDT",1647979652415,14.0,91.68,91.67,106.0]
["binance-futures","SOLUSDT",1647979693974,492.0,91.76,91.75,119.0]
["binance-futures","SOLUSDT",1647979710810,14.0,91.7,91.69,458.0]
["binance-futures","SOLUSDT",1647979766445,15.0,91.69,91.68,240.0]
["binance-futures","SOLUSDT",1647979800183,60.0,91.68,91.67,115.0]
["binance-futures","SOLUSDT",1647979866270,212.0,91.78,91.77,30.0]
["binance-futures","SOLUSDT",1647979905666,1.0,91.8,91.79,414.0]
["binance-futures","SOLUSDT",1647979951052,85.0,91.84,91.83,267.0]
["binance-futures","SOLUSDT",1647980001485,89.0,91.83,91.82,31.0]
["binance-futures","SOLUSDT",1647980042109,115.0,91.87,91.86,129.0]
["binance-futures","SOLUSDT",1647980078576,163.0,91.88,91.87,2.0]
["binance-futures","SOLUSDT",1647980104322,145.0,91.88,91.87,124.0]
["binance-futures","SOLUSDT",1647980171164,369.0,91.77,91.76,111.0]
["binance-futures","SOLUSDT",1647980206241,2.0,91.81,91.8,7.0]
["binance-futures","SOLUSDT",1647980224271,3.0,91.82,91.81,541.0]
["binance-futures","SOLUSDT",1647980281994,51.0,91.83,91.82,230.0]
["binance-futures","SOLUSDT",1647980336388,66.0,91.82,91.81,102.0]
["binance-futures","SOLUSDT",1647980365654,3.0,91.86,91.85,439.0]
["binance-futures","SOLUSDT",1647980420458,33.0,91.97,91.96,336.0]
["binance-futures","SOLUSDT",1647980442292,78.0,91.89,91.85,583.0]
["binance-futures","SOLUSDT",1647980479430,656.0,91.86,91.85,29.0]
["binance-futures","SOLUSDT",1647980545169,152.0,91.92,91.91,131.0]
["binance-futures","SOLUSDT",1647980617747,38.0,91.97,91.96,201.0]
["binance-futures","SOLUSDT",1647980645698,118.0,91.99,91.98,10.0]
["binance-futures","SOLUSDT",1647980678862,768.0,91.93,91.92,68.0]
["binance-futures","SOLUSDT",1647980741176,184.0,91.85,91.84,69.0]
["binance-futures","SOLUSDT",1647980799526,145.0,91.87,91.86,13.0]
["binance-futures","SOLUSDT",1647980866213,150.0,91.98,91.97,99.0]
["binance-futures","SOLUSDT",1647980892600,259.0,91.99,91.98,143.0]
["binance-futures","SOLUSDT",1647980936248,754.0,91.94,91.93,26.0]
["binance-futures","SOLUSDT",1647980979421,394.0,91.86,91.85,220.0]
["binance-futures","SOLUSDT",1647981051443,234.0,91.81,91.8,66.0]
["binance-futures","SOLUSDT",1647981109825,127.0,91.76,91.75,30.0]
["binance-futures","SOLUSDT",1647981174199,45.0,91.7,91.69,66.0]
["binance-futures","SOLUSDT",1647981188353,278.0,91.73,91.72,40.0]
["binance-futures","SOLUSDT",1647981237639,352.0,91.65,91.64,24.0]
["binance-futures","SOLUSDT",1647981335280,472.0,91.73,91.72,48.0]
["binance-futures","SOLUSDT",1647981394024,349.0,91.73,91.72,10.0]
["binance-futures","SOLUSDT",1647981482676,59.0,91.7,91.69,406.0]
["binance-futures","SOLUSDT",1647981548559,132.0,91.63,91.62,25.0]
["binance-futures","SOLUSDT",1647981555468,101.0,91.61,91.6,367.0]
["binance-futures","SOLUSDT",1647981630004,56.0,91.52,91.51,219.0]
["binance-futures","SOLUSDT",1647981683739,102.0,91.57,91.56,203.0]
["binance-futures","SOLUSDT",1647981791478,386.0,91.6,91.59,57.0]
["binance-futures","SOLUSDT",1647981846695,534.0,91.55,91.54,32.0]
["binance-futures","SOLUSDT",1647981865363,178.0,91.54,91.53,4.0]
["binance-futures","SOLUSDT",1647981945764,171.0,91.64,91.63,160.0]
["binance-futures","SOLUSDT",1647981981359,102.0,91.64,91.63,111.0]
["binance-futures","SOLUSDT",1647982025353,39.0,91.56,91.55,431.0]
["binance-futures","SOLUSDT",1647982125948,235.0,91.55,91.54,33.0]
["binance-futures","SOLUSDT",1647982157372,22.0,91.6,91.59,714.0]
["binance-futures","SOLUSDT",1647982202656,71.0,91.76,91.75,221.0]
["binance-futures","SOLUSDT",1647982233412,190.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1647982302797,8.0,91.82,91.81,409.0]
["binance-futures","SOLUSDT",1647982337967,107.0,91.88,91.87,177.0]
["binance-futures","SOLUSDT",1647982380173,110.0,91.9,91.89,46.0]
["binance-futures","SOLUSDT",1647982433620,35.0,91.87,91.86,45.0]
["binance-futures","SOLUSDT",1647982507545,633.0,91.88,91.87,12.0]
["binance-futures","SOLUSDT",1647982592646,25.0,91.87,91.86,314.0]
["binance-futures","SOLUSDT",1647982652710,37.0,91.84,91.83,101.0]
["binance-futures","SOLUSDT",1647982686078,130.0,91.89,91.88,89.0]
["binance-futures","SOLUSDT",1647982785483,7.0,91.78,91.77,318.0]
["binance-futures","SOLUSDT",1647982815222,176.0,91.83,91.82,196.0]
["binance-futures","SOLUSDT",1647982846432,288.0,91.82,91.81,156.0]
["binance-futures","SOLUSDT",1647982880762,153.0,91.8,91.79,54.0]
["binance-futures","SOLUSDT",1647982892430,292.0,91.79,91.78,247.0]
["binance-futures","SOLUSDT",1647982950662,476.0,91.74,91.73,8.0]
["binance-futures","SOLUSDT",1647982986888,277.0,91.73,91.72,84.0]
["binance-futures","SOLUSDT",1647982996459,441.0,91.73,91.72,174.0]
["binance-futures","SOLUSDT",1647983045658,141.0,91.79,91.78,569.0]
["binance-futures","SOLUSDT",1647983108734,98.0,91.84,91.83,443.0]
["binance-futures","SOLUSDT",1647983166565,326.0,91.82,91.81,89.0]
["binance-futures","SOLUSDT",1647983198332,265.0,91.8,91.79,45.0]
["binance-futures","SOLUSDT",1647983218882,55.0,91.77,91.76,75.0]
["binance-futures","SOLUSDT",1647983254529,72.0,91.74,91.73,154.0]
["binance-futures","SOLUSDT",1647983305426,97.0,91.72,91.71,252.0]
["binance-futures","SOLUSDT",1647983370981,18.0,91.86,91.85,503.0]
["binance-futures","SOLUSDT",1647983414120,124.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1647983455810,74.0,91.87,91.86,607.0]
["binance-futures","SOLUSDT",1647983530609,429.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1647983550156,269.0,91.91,91.9,417.0]
["binance-futures","SOLUSDT",1647983588388,118.0,92.0,91.99,25.0]
["binance-futures","SOLUSDT",1647983633218,6.0,92.07,92.06,178.0]
["binance-futures","SOLUSDT",1647983685522,24.0,92.11,92.1,719.0]
["binance-futures","SOLUSDT",1647983727425,130.0,92.11,92.1,527.0]
["binance-futures","SOLUSDT",1647983761038,16.0,92.18,92.17,244.0]
["binance-futures","SOLUSDT",1647983786754,236.0,92.2,92.19,537.0]
["binance-futures","SOLUSDT",1647983874422,219.0,92.21,92.2,96.0]
["binance-futures","SOLUSDT",1647983891598,229.0,92.17,92.16,124.0]
["binance-futures","SOLUSDT",1647983984395,227.0,92.16,92.15,2.0]
["binance-futures","SOLUSDT",1647984013519,171.0,92.14,92.13,8.0]
["binance-futures","SOLUSDT",1647984039446,211.0,92.14,92.13,532.0]
["binance-futures","SOLUSDT",1647984109200,127.0,92.03,92.02,52.0]
["binance-futures","SOLUSDT",1647984173399,288.0,92.03,92.02,71.0]
["binance-futures","SOLUSDT",1647984220357,4.0,91.98,91.97,135.0]
["binance-futures","SOLUSDT",1647984241278,120.0,91.97,91.96,4.0]
["binance-futures","SOLUSDT",1647984269747,88.0,92.01,92.0,383.0]
["binance-futures","SOLUSDT",1647984361902,306.0,92.04,92.03,44.0]
["binance-futures","SOLUSDT",1647984414449,10.0,92.06,92.05,746.0]
["binance-futures","SOLUSDT",1647984428141,153.0,92.1,92.09,34.0]
["binance-futures","SOLUSDT",1647984491376,27.0,92.07,92.06,230.0]
["binance-futures","SOLUSDT",1647984567432,121.0,92.11,92.1,81.0]
["binance-futures","SOLUSDT",1647984672734,262.0,92.14,92.13,27.0]
["binance-futures","SOLUSDT",1647984711967,90.0,92.12,92.11,124.0]
["binance-futures","SOLUSDT",1647984742467,209.0,92.14,92.13,138.0]
["binance-futures","SOLUSDT",1647984789933,277.0,92.1,92.09,495.0]
["binance-futures","SOLUSDT",1647984847462,355.0,92.09,92.08,435.0]
["binance-futures","SOLUSDT",1647984910577,544.0,92.17,92.16,174.0]
["binance-futures","SOLUSDT",1647984954039,200.0,92.16,92.15,212.0]
["binance-futures","SOLUSDT",1647984993401,286.0,92.17,92.16,59.0]
["binance-futures","SOLUSDT",1647985079803,66.0,92.22,92.21,172.0]
["binance-futures","SOLUSDT",1647985140854,4.0,92.28,92.27,615.0]
["binance-futures","SOLUSDT",1647985164961,18.0,92.31,92.3,84.0]
["binance-futures","SOLUSDT",1647985225206,91.0,92.33,92.32,117.0]
["binance-futures","SOLUSDT",1647985262262,75.0,92.36,92.35,856.0]
["binance-futures","SOLUSDT",1647985331224,236.0,92.31,92.3,98.0]
["binance-futures","SOLUSDT",1647985381333,146.0,92.43,92.42,14.0]
["binance-futures","SOLUSDT",1647985395916,289.0,92.42,92.41,69.0]
["binance-futures","SOLUSDT",1647985444435,209.0,92.2,92.19,85.0]
["binance-futures","SOLUSDT",1647985484281,24.0,92.3,92.29,165.0]
["binance-futures","SOLUSDT",1647985591598,107.0,92.32,92.31,250.0]
["binance-futures","SOLUSDT",1647985638549,101.0,92.33,92.32,233.0]
["binance-futures","SOLUSDT",1647985690114,143.0,92.36,92.35,119.0]
["binance-futures","SOLUSDT",1647985803895,142.0,92.36,92.35,58.0]
["binance-futures","SOLUSDT",1647985822439,264.0,92.28,92.27,19.0]
["binance-futures","SOLUSDT",1647985880388,203.0,92.23,92.22,24.0]
["binance-futures","SOLUSDT",1647985931930,109.0,92.15,92.14,280.0]
["binance-futures","SOLUSDT",1647985980206,65.0,92.2,92.19,81.0]
["binance-futures","SOLUSDT",1647986069963,119.0,92.11,92.1,4.0]
["binance-futures","SOLUSDT",1647986110128,114.0,92.11,92.1,446.0]
["binance-futures","SOLUSDT",1647986159192,120.0,92.22,92.2,82.0]
["binance-futures","SOLUSDT",1647986235487,116.0,92.23,92.22,119.0]
["binance-futures","SOLUSDT",1647986282920,161.0,92.25,92.24,328.0]
["binance-futures","SOLUSDT",1647986354619,246.0,92.07,92.06,448.0]
["binance-futures","SOLUSDT",1647986403476,85.0,92.19,92.18,133.0]
["binance-futures","SOLUSDT",1647986451013,5.0,92.15,92.14,326.0]
["binance-futures","SOLUSDT",1647986533181,106.0,92.0,91.99,614.0]
["binance-futures","SOLUSDT",1647986604817,80.0,92.08,92.07,124.0]
["binance-futures","SOLUSDT",1647986663003,14.0,91.99,91.98,185.0]
["binance-futures","SOLUSDT",1647986695542,82.0,92.05,92.04,193.0]
["binance-futures","SOLUSDT",1647986758549,271.0,92.07,92.06,60.0]
["binance-futures","SOLUSDT",1647986859292,35.0,92.11,92.1,274.0]
["binance-futures","SOLUSDT",1647986916510,117.0,92.05,92.04,31.0]
["binance-futures","SOLUSDT",1647986933813,173.0,91.99,91.98,63.0]
["binance-futures","SOLUSDT",1647986992831,125.0,91.92,91.91,395.0]
["binance-futures","SOLUSDT",1647987040258,110.0,92.02,92.01,24.0]
["binance-futures","SOLUSDT",1647987138992,116.0,91.9,91.89,176.0]
["binance-futures","SOLUSDT",1647987189413,50.0,91.91,91.9,202.0]
["binance-futures","SOLUSDT",1647987218865,104.0,91.92,91.91,52.0]
["binance-futures","SOLUSDT",1647987257177,51.0,91.84,91.83,124.0]
["binance-futures","SOLUSDT",1647987303489,7.0,91.72,91.71,295.0]
["binance-futures","SOLUSDT",1647987367388,137.0,91.72,91.71,127.0]
["binance-futures","SOLUSDT",1647987411609,16.0,91.63,91.62,343.0]
["binance-futures","SOLUSDT",1647987455360,145.0,91.78,91.77,208.0]
["binance-futures","SOLUSDT",1647987529216,69.0,91.9,91.89,145.0]
["binance-futures","SOLUSDT",1647987550589,152.0,91.91,91.9,113.0]
["binance-futures","SOLUSDT",1647987631061,182.0,91.98,91.97,144.0]
["binance-futures","SOLUSDT",1647987662532,9.0,91.93,91.92,773.0]
["binance-futures","SOLUSDT",1647987693102,68.0,92.03,92.02,189.0]
["binance-futures","SOLUSDT",1647987764120,29.0,91.91,91.9,464.0]
["binance-futures","SOLUSDT",1647987824619,85.0,91.9,91.89,145.0]
["binance-futures","SOLUSDT",1647987877057,146.0,91.82,91.81,54.0]
["binance-futures","SOLUSDT",1647987938233,119.0,91.83,91.82,157.0]
["binance-futures","SOLUSDT",1647987972763,131.0,91.86,91.85,90.0]
["binance-futures","SOLUSDT",1647988095083,6.0,91.85,91.84,302.0]
["binance-futures","SOLUSDT",1647988156760,26.0,91.87,91.86,438.0]
["binance-futures","SOLUSDT",1647988188055,105.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1647988309989,34.0,91.86,91.84,683.0]
["binance-futures","SOLUSDT",1647988347991,397.0,91.81,91.8,46.0]
["binance-futures","SOLUSDT",1647988417373,25.0,91.8,91.79,182.0]
["binance-futures","SOLUSDT",1647988448928,124.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1647988486594,24.0,91.64,91.63,76.0]
["binance-futures","SOLUSDT",1647988576623,9.0,91.54,91.53,420.0]
["binance-futures","SOLUSDT",1647988600523,60.0,91.35,91.34,188.0]
["binance-futures","SOLUSDT",1647988667464,61.0,91.43,91.42,88.0]
["binance-futures","SOLUSDT",1647988697656,6.0,91.49,91.48,555.0]
["binance-futures","SOLUSDT",1647988756660,1004.0,91.58,91.57,4.0]
["binance-futures","SOLUSDT",1647988808959,203.0,91.46,91.45,171.0]
["binance-futures","SOLUSDT",1647988873450,376.0,91.37,91.36,26.0]
["binance-futures","SOLUSDT",1647988926017,457.0,91.39,91.38,16.0]
["binance-futures","SOLUSDT",1647988990109,458.0,91.37,91.36,22.0]
["binance-futures","SOLUSDT",1647989051081,10.0,91.26,91.25,157.0]
["binance-futures","SOLUSDT",1647989092851,207.0,91.33,91.32,69.0]
["binance-futures","SOLUSDT",1647989120577,157.0,91.31,91.3,92.0]
["binance-futures","SOLUSDT",1647989157730,1.0,91.43,91.42,550.0]
["binance-futures","SOLUSDT",1647989224393,23.0,91.48,91.47,146.0]
["binance-futures","SOLUSDT",1647989292788,442.0,91.41,91.4,45.0]
["binance-futures","SOLUSDT",1647989359046,138.0,91.41,91.4,32.0]
["binance-futures","SOLUSDT",1647989376452,18.0,91.4,91.39,319.0]
["binance-futures","SOLUSDT",1647989429056,1.0,91.42,91.41,22.0]
["binance-futures","SOLUSDT",1647989535050,31.0,91.46,91.45,73.0]
["binance-futures","SOLUSDT",1647989588813,713.0,91.49,91.48,31.0]
["binance-futures","SOLUSDT",1647989658402,85.0,91.38,91.37,83.0]
["binance-futures","SOLUSDT",1647989662571,773.0,91.38,91.37,1.0]
["binance-futures","SOLUSDT",1647989721218,34.0,91.41,91.4,139.0]
["binance-futures","SOLUSDT",1647989820751,151.0,91.38,91.37,49.0]
["binance-futures","SOLUSDT",1647989847932,129.0,91.37,91.35,242.0]
["binance-futures","SOLUSDT",1647989925820,471.0,91.52,91.51,32.0]
["binance-futures","SOLUSDT",1647989945076,128.0,91.45,91.44,256.0]
["binance-futures","SOLUSDT",1647990004186,448.0,91.47,91.46,26.0]
["binance-futures","SOLUSDT",1647990090182,415.0,91.41,91.4,130.0]
["binance-futures","SOLUSDT",1647990112299,83.0,91.26,91.25,240.0]
["binance-futures","SOLUSDT",1647990150688,87.0,91.26,91.25,141.0]
["binance-futures","SOLUSDT",1647990188007,5.0,91.25,91.24,700.0]
["binance-futures","SOLUSDT",1647990241781,270.0,91.22,91.21,31.0]
["binance-futures","SOLUSDT",1647990300033,141.0,91.19,91.18,50.0]
["binance-futures","SOLUSDT",1647990344698,361.0,91.15,91.14,10.0]
["binance-futures","SOLUSDT",1647990373217,515.0,91.17,91.16,6.0]
["binance-futures","SOLUSDT",1647990467526,473.0,91.2,91.19,137.0]
["binance-futures","SOLUSDT",1647990504373,963.0,91.13,91.12,44.0]
["binance-futures","SOLUSDT",1647990551739,53.0,91.15,91.14,110.0]
["binance-futures","SOLUSDT",1647990599210,469.0,91.27,91.26,94.0]
["binance-futures","SOLUSDT",1647990660850,319.0,91.26,91.25,207.0]
["binance-futures","SOLUSDT",1647990705229,684.0,91.31,91.3,17.0]
["binance-futures","SOLUSDT",1647990736633,36.0,91.35,91.34,136.0]
["binance-futures","SOLUSDT",1647990809350,53.0,91.39,91.38,64.0]
["binance-futures","SOLUSDT",1647990822553,114.0,91.43,91.42,55.0]
["binance-futures","SOLUSDT",1647990900489,43.0,91.44,91.43,446.0]
["binance-futures","SOLUSDT",1647990965533,147.0,91.4,91.39,65.0]
["binance-futures","SOLUSDT",1647990979517,166.0,91.43,91.42,19.0]
["binance-futures","SOLUSDT",1647991025433,36.0,91.5,91.49,117.0]
["binance-futures","SOLUSDT",1647991083611,55.0,91.37,91.36,777.0]
["binance-futures","SOLUSDT",1647991159502,96.0,91.33,91.32,135.0]
["binance-futures","SOLUSDT",1647991226460,66.0,91.39,91.38,197.0]
["binance-futures","SOLUSDT",1647991287996,224.0,91.35,91.34,124.0]
["binance-futures","SOLUSDT",1647991328481,87.0,91.37,91.36,38.0]
["binance-futures","SOLUSDT",1647991423475,10.0,91.37,91.36,222.0]
["binance-futures","SOLUSDT",1647991443178,660.0,91.36,91.35,6.0]
["binance-futures","SOLUSDT",1647991492184,184.0,91.25,91.24,5.0]
["binance-futures","SOLUSDT",1647991548538,86.0,91.3,91.29,210.0]
["binance-futures","SOLUSDT",1647991587374,246.0,91.3,91.29,94.0]
["binance-futures","SOLUSDT",1647991624602,327.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1647991656332,257.0,91.23,91.22,178.0]
["binance-futures","SOLUSDT",1647991685027,26.0,91.24,91.23,399.0]
["binance-futures","SOLUSDT",1647991754857,30.0,91.09,91.08,487.0]
["binance-futures","SOLUSDT",1647991783014,4.0,90.97,90.96,262.0]
["binance-futures","SOLUSDT",1647991820650,201.0,90.77,90.76,1.0]
["binance-futures","SOLUSDT",1647991836895,772.0,90.74,90.73,96.0]
["binance-futures","SOLUSDT",1647991873277,55.0,90.61,90.6,138.0]
["binance-futures","SOLUSDT",1647991889850,437.0,90.58,90.57,74.0]
["binance-futures","SOLUSDT",1647991908020,90.0,90.64,90.63,129.0]
["binance-futures","SOLUSDT",1647991948207,159.0,90.66,90.65,103.0]
["binance-futures","SOLUSDT",1647991960839,241.0,90.72,90.71,52.0]
["binance-futures","SOLUSDT",1647991987093,483.0,90.71,90.7,38.0]
["binance-futures","SOLUSDT",1647992062111,94.0,90.63,90.61,104.0]
["binance-futures","SOLUSDT",1647992095871,4.0,90.58,90.57,131.0]
["binance-futures","SOLUSDT",1647992134852,1093.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1647992142272,129.0,90.82,90.81,112.0]
["binance-futures","SOLUSDT",1647992182634,56.0,90.74,90.72,72.0]
["binance-futures","SOLUSDT",1647992245045,1.0,90.63,90.62,717.0]
["binance-futures","SOLUSDT",1647992285314,82.0,90.66,90.65,99.0]
["binance-futures","SOLUSDT",1647992308965,152.0,90.71,90.7,86.0]
["binance-futures","SOLUSDT",1647992401610,68.0,90.6,90.59,65.0]
["binance-futures","SOLUSDT",1647992409175,107.0,90.61,90.6,41.0]
["binance-futures","SOLUSDT",1647992448650,18.0,90.51,90.5,79.0]
["binance-futures","SOLUSDT",1647992480812,122.0,90.47,90.46,328.0]
["binance-futures","SOLUSDT",1647992531621,31.0,90.51,90.5,368.0]
["binance-futures","SOLUSDT",1647992562804,50.0,90.48,90.47,80.0]
["binance-futures","SOLUSDT",1647992603483,108.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1647992626241,55.0,90.44,90.43,262.0]
["binance-futures","SOLUSDT",1647992672364,7.0,90.54,90.53,184.0]
["binance-futures","SOLUSDT",1647992720723,158.0,90.43,90.42,109.0]
["binance-futures","SOLUSDT",1647992764511,14.0,90.44,90.43,266.0]
["binance-futures","SOLUSDT",1647992802392,124.0,90.5,90.49,66.0]
["binance-futures","SOLUSDT",1647992864663,153.0,90.64,90.63,46.0]
["binance-futures","SOLUSDT",1647992908222,1.0,90.6,90.59,489.0]
["binance-futures","SOLUSDT",1647992950591,164.0,90.59,90.58,1.0]
["binance-futures","SOLUSDT",1647992991319,3128.0,90.63,90.62,66.0]
["binance-futures","SOLUSDT",1647993018913,132.0,90.6,90.59,90.0]
["binance-futures","SOLUSDT",1647993085152,368.0,90.61,90.6,5.0]
["binance-futures","SOLUSDT",1647993129505,524.0,90.5,90.49,35.0]
["binance-futures","SOLUSDT",1647993146607,2.0,90.56,90.55,151.0]
["binance-futures","SOLUSDT",1647993207206,741.0,90.54,90.53,26.0]
["binance-futures","SOLUSDT",1647993264807,95.0,90.5,90.49,102.0]
["binance-futures","SOLUSDT",1647993352312,169.0,90.27,90.26,7.0]
["binance-futures","SOLUSDT",1647993381885,368.0,90.3,90.29,929.0]
["binance-futures","SOLUSDT",1647993408261,36.0,90.43,90.42,357.0]
["binance-futures","SOLUSDT",1647993447713,109.0,90.49,90.48,379.0]
["binance-futures","SOLUSDT",1647993503382,21.0,90.45,90.44,567.0]
["binance-futures","SOLUSDT",1647993552911,140.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993552946,130.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993553253,131.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993553347,127.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993553461,204.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993553492,208.0,90.47,90.46,74.0]
["binance-futures","SOLUSDT",1647993553659,213.0,90.47,90.45,183.0]
["binance-futures","SOLUSDT",1647993553692,327.0,90.46,90.45,130.0]
["binance-futures","SOLUSDT",1647993553721,412.0,90.46,90.45,118.0]
["binance-futures","SOLUSDT",1647993553755,453.0,90.46,90.45,75.0]
["binance-futures","SOLUSDT",1647993553791,490.0,90.46,90.45,75.0]
["binance-futures","SOLUSDT",1647993553866,4.0,90.44,90.43,147.0]
["binance-futures","SOLUSDT",1647993553906,48.0,90.44,90.43,174.0]
["binance-futures","SOLUSDT",1647993553935,48.0,90.44,90.43,185.0]
["binance-futures","SOLUSDT",1647993553972,49.0,90.44,90.43,185.0]
["binance-futures","SOLUSDT",1647993554033,37.0,90.44,90.43,185.0]
["binance-futures","SOLUSDT",1647993554285,36.0,90.44,90.43,185.0]
["binance-futures","SOLUSDT",1647993554316,37.0,90.44,90.43,185.0]
["binance-futures","SOLUSDT",1647993554504,37.0,90.44,90.43,226.0]
["binance-futures","SOLUSDT",1647993554535,6.0,90.44,90.43,266.0]
["binance-futures","SOLUSDT",1647993554570,6.0,90.44,90.43,296.0]
["binance-futures","SOLUSDT",1647993554602,6.0,90.44,90.43,326.0]
["binance-futures","SOLUSDT",1647993554674,6.0,90.44,90.43,378.0]
["binance-futures","SOLUSDT",1647993554705,119.0,90.45,90.43,519.0]
["binance-futures","SOLUSDT",1647993554739,124.0,90.46,90.45,179.0]
["binance-futures","SOLUSDT",1647993554770,124.0,90.46,90.45,209.0]
["binance-futures","SOLUSDT",1647993554832,123.0,90.46,90.45,215.0]
["binance-futures","SOLUSDT",1647993554944,123.0,90.46,90.45,164.0]
["binance-futures","SOLUSDT",1647993555131,122.0,90.46,90.45,164.0]
["binance-futures","SOLUSDT",1647993555232,16.0,90.46,90.45,164.0]
["binance-futures","SOLUSDT",1647993555271,12.0,90.46,90.45,194.0]
["binance-futures","SOLUSDT",1647993555300,296.0,90.47,90.46,156.0]
["binance-futures","SOLUSDT",1647993555337,294.0,90.47,90.46,200.0]
["binance-futures","SOLUSDT",1647993555443,294.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1647993555476,301.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1647993555520,67.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1647993555548,50.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1647993555582,5.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1647993555617,5.0,90.47,90.46,201.0]
["binance-futures","SOLUSDT",1647993555679,35.0,90.47,90.46,201.0]
["binance-futures","SOLUSDT",1647993555755,35.0,90.47,90.46,359.0]
["binance-futures","SOLUSDT",1647993556238,35.0,90.47,90.46,363.0]
["binance-futures","SOLUSDT",1647993556266,5.0,90.47,90.46,363.0]
["binance-futures","SOLUSDT",1647993556493,5.0,90.47,90.46,366.0]
["binance-futures","SOLUSDT",1647993556674,5.0,90.47,90.46,372.0]
["binance-futures","SOLUSDT",1647993557291,81.0,90.47,90.46,372.0]
["binance-futures","SOLUSDT",1647993557330,81.0,90.47,90.46,332.0]
["binance-futures","SOLUSDT",1647993557403,128.0,90.47,90.46,288.0]
["binance-futures","SOLUSDT",1647993557437,168.0,90.47,90.46,130.0]
["binance-futures","SOLUSDT",1647993557470,184.0,90.47,90.46,130.0]
["binance-futures","SOLUSDT",1647993557513,188.0,90.47,90.46,109.0]
["binance-futures","SOLUSDT",1647993557551,343.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993557586,456.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993557653,476.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993558034,784.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993558066,792.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993558148,788.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993558216,783.0,90.47,90.46,18.0]
["binance-futures","SOLUSDT",1647993558242,789.0,90.47,90.46,14.0]
["binance-futures","SOLUSDT",1647993558277,784.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647993558310,783.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647993558470,836.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647993558516,833.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647993558782,822.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647993558832,828.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993558991,838.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559238,827.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559275,508.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559306,474.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559351,454.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559413,463.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559447,493.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559486,424.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559822,423.0,90.47,90.46,8.0]
["binance-futures","SOLUSDT",1647993559897,356.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1647993559939,179.0,90.47,90.46,209.0]
["binance-futures","SOLUSDT",1647993559969,163.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993560103,175.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993560150,125.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993560223,126.0,90.47,90.46,229.0]
["binance-futures","SOLUSDT",1647993560470,126.0,90.47,90.46,383.0]
["binance-futures","SOLUSDT",1647993560497,114.0,90.47,90.46,432.0]
["binance-futures","SOLUSDT",1647993560589,114.0,90.47,90.46,615.0]
["binance-futures","SOLUSDT",1647993560672,115.0,90.47,90.46,617.0]
["binance-futures","SOLUSDT",1647993560738,115.0,90.47,90.46,443.0]
["binance-futures","SOLUSDT",1647993561118,115.0,90.47,90.46,458.0]
["binance-futures","SOLUSDT",1647993561233,117.0,90.47,90.46,458.0]
["binance-futures","SOLUSDT",1647993561522,128.0,90.47,90.46,458.0]
["binance-futures","SOLUSDT",1647993561556,128.0,90.47,90.46,449.0]
["binance-futures","SOLUSDT",1647993561706,129.0,90.47,90.46,449.0]
["binance-futures","SOLUSDT",1647993561723,140.0,90.47,90.46,449.0]
["binance-futures","SOLUSDT",1647993561946,140.0,90.47,90.46,400.0]
["binance-futures","SOLUSDT",1647993562070,141.0,90.47,90.46,400.0]
["binance-futures","SOLUSDT",1647993562222,142.0,90.47,90.46,400.0]
["binance-futures","SOLUSDT",1647993562305,202.0,90.47,90.46,400.0]
["binance-futures","SOLUSDT",1647993562340,211.0,90.47,90.46,400.0]
["binance-futures","SOLUSDT",1647993562421,287.0,90.47,90.46,173.0]
["binance-futures","SOLUSDT",1647993562458,250.0,90.46,90.44,50.0]
["binance-futures","SOLUSDT",1647993562492,91.0,90.45,90.44,22.0]
["binance-futures","SOLUSDT",1647993562523,121.0,90.45,90.44,22.0]
["binance-futures","SOLUSDT",1647993562558,47.0,90.44,90.43,75.0]
["binance-futures","SOLUSDT",1647993562590,48.0,90.44,90.43,129.0]
["binance-futures","SOLUSDT",1647993562659,48.0,90.44,90.43,126.0]
["binance-futures","SOLUSDT",1647993562774,63.0,90.44,90.43,126.0]
["binance-futures","SOLUSDT",1647993562799,54.0,90.44,90.43,126.0]
["binance-futures","SOLUSDT",1647993562880,119.0,90.44,90.43,126.0]
["binance-futures","SOLUSDT",1647993562914,158.0,90.44,90.42,188.0]
["binance-futures","SOLUSDT",1647993562948,133.0,90.43,90.42,35.0]
["binance-futures","SOLUSDT",1647993562980,339.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993563014,342.0,90.43,90.42,30.0]
["binance-futures","SOLUSDT",1647993563045,291.0,90.43,90.42,30.0]
["binance-futures","SOLUSDT",1647993563084,141.0,90.42,90.41,1.0]
["binance-futures","SOLUSDT",1647993563114,217.0,90.42,90.41,81.0]
["binance-futures","SOLUSDT",1647993563215,217.0,90.42,90.41,82.0]
["binance-futures","SOLUSDT",1647993563253,117.0,90.42,90.41,93.0]
["binance-futures","SOLUSDT",1647993563286,28.0,90.42,90.41,190.0]
["binance-futures","SOLUSDT",1647993563315,15.0,90.42,90.41,190.0]
["binance-futures","SOLUSDT",1647993563351,80.0,90.42,90.41,190.0]
["binance-futures","SOLUSDT",1647993563382,80.0,90.42,90.41,161.0]
["binance-futures","SOLUSDT",1647993563415,74.0,90.42,90.41,161.0]
["binance-futures","SOLUSDT",1647993563454,74.0,90.42,90.41,171.0]
["binance-futures","SOLUSDT",1647993563488,9.0,90.42,90.41,171.0]
["binance-futures","SOLUSDT",1647993563511,9.0,90.42,90.41,269.0]
["binance-futures","SOLUSDT",1647993563589,10.0,90.42,90.41,269.0]
["binance-futures","SOLUSDT",1647993563627,7.0,90.42,90.41,269.0]
["binance-futures","SOLUSDT",1647993563704,7.0,90.42,90.41,329.0]
["binance-futures","SOLUSDT",1647993563735,7.0,90.42,90.41,330.0]
["binance-futures","SOLUSDT",1647993563808,7.0,90.42,90.41,407.0]
["binance-futures","SOLUSDT",1647993564031,7.0,90.42,90.41,411.0]
["binance-futures","SOLUSDT",1647993564129,7.0,90.42,90.41,469.0]
["binance-futures","SOLUSDT",1647993564251,7.0,90.42,90.41,468.0]
["binance-futures","SOLUSDT",1647993564277,7.0,90.42,90.41,440.0]
["binance-futures","SOLUSDT",1647993564423,64.0,90.43,90.41,439.0]
["binance-futures","SOLUSDT",1647993564464,70.0,90.44,90.43,76.0]
["binance-futures","SOLUSDT",1647993564497,79.0,90.44,90.43,149.0]
["binance-futures","SOLUSDT",1647993564528,79.0,90.44,90.43,173.0]
["binance-futures","SOLUSDT",1647993564560,79.0,90.44,90.43,183.0]
["binance-futures","SOLUSDT",1647993564600,107.0,90.44,90.43,183.0]
["binance-futures","SOLUSDT",1647993564637,107.0,90.44,90.43,173.0]
["binance-futures","SOLUSDT",1647993564745,116.0,90.44,90.43,173.0]
["binance-futures","SOLUSDT",1647993564782,116.0,90.44,90.43,175.0]
["binance-futures","SOLUSDT",1647993564882,116.0,90.44,90.43,186.0]
["binance-futures","SOLUSDT",1647993564926,116.0,90.44,90.43,176.0]
["binance-futures","SOLUSDT",1647993565145,116.0,90.44,90.43,163.0]
["binance-futures","SOLUSDT",1647993565328,116.0,90.44,90.43,164.0]
["binance-futures","SOLUSDT",1647993565370,116.0,90.44,90.43,134.0]
["binance-futures","SOLUSDT",1647993565477,187.0,90.44,90.43,134.0]
["binance-futures","SOLUSDT",1647993565934,187.0,90.44,90.43,218.0]
["binance-futures","SOLUSDT",1647993565971,146.0,90.44,90.43,218.0]
["binance-futures","SOLUSDT",1647993566040,174.0,90.44,90.43,147.0]
["binance-futures","SOLUSDT",1647993566073,174.0,90.44,90.43,112.0]
["binance-futures","SOLUSDT",1647993566220,190.0,90.44,90.43,112.0]
["binance-futures","SOLUSDT",1647993566559,190.0,90.44,90.43,118.0]
["binance-futures","SOLUSDT",1647993566679,180.0,90.44,90.43,118.0]
["binance-futures","SOLUSDT",1647993566718,184.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1647993566751,184.0,90.44,90.43,9.0]
["binance-futures","SOLUSDT",1647993567138,180.0,90.44,90.43,9.0]
["binance-futures","SOLUSDT",1647993567247,139.0,90.44,90.43,21.0]
["binance-futures","SOLUSDT",1647993567280,127.0,90.44,90.43,21.0]
["binance-futures","SOLUSDT",1647993567306,117.0,90.44,90.43,24.0]
["binance-futures","SOLUSDT",1647993567342,117.0,90.44,90.43,25.0]
["binance-futures","SOLUSDT",1647993567415,117.0,90.44,90.43,27.0]
["binance-futures","SOLUSDT",1647993567479,110.0,90.44,90.43,45.0]
["binance-futures","SOLUSDT",1647993567586,150.0,90.44,90.43,45.0]
["binance-futures","SOLUSDT",1647993567622,191.0,90.44,90.43,45.0]
["binance-futures","SOLUSDT",1647993567831,183.0,90.44,90.43,45.0]
["binance-futures","SOLUSDT",1647993568032,470.0,90.44,90.43,45.0]
["binance-futures","SOLUSDT",1647993568065,470.0,90.44,90.43,15.0]
["binance-futures","SOLUSDT",1647993568425,152.0,90.43,90.42,107.0]
["binance-futures","SOLUSDT",1647993568460,182.0,90.43,90.42,107.0]
["binance-futures","SOLUSDT",1647993568777,152.0,90.43,90.42,107.0]
["binance-futures","SOLUSDT",1647993568805,152.0,90.43,90.42,148.0]
["binance-futures","SOLUSDT",1647993568839,152.0,90.43,90.42,137.0]
["binance-futures","SOLUSDT",1647993568952,107.0,90.43,90.42,137.0]
["binance-futures","SOLUSDT",1647993569235,107.0,90.43,90.42,149.0]
["binance-futures","SOLUSDT",1647993569291,67.0,90.43,90.42,149.0]
["binance-futures","SOLUSDT",1647993569317,77.0,90.43,90.42,166.0]
["binance-futures","SOLUSDT",1647993569355,68.0,90.43,90.42,166.0]
["binance-futures","SOLUSDT",1647993570078,68.0,90.43,90.42,167.0]
["binance-futures","SOLUSDT",1647993570200,3.0,90.43,90.42,167.0]
["binance-futures","SOLUSDT",1647993570227,3.0,90.43,90.42,166.0]
["binance-futures","SOLUSDT",1647993570266,3.0,90.43,90.42,176.0]
["binance-futures","SOLUSDT",1647993570298,33.0,90.43,90.42,176.0]
["binance-futures","SOLUSDT",1647993570338,98.0,90.43,90.42,162.0]
["binance-futures","SOLUSDT",1647993570447,98.0,90.43,90.42,161.0]
["binance-futures","SOLUSDT",1647993570487,98.0,90.43,90.42,162.0]
["binance-futures","SOLUSDT",1647993570591,33.0,90.43,90.42,162.0]
["binance-futures","SOLUSDT",1647993570657,33.0,90.43,90.42,182.0]
["binance-futures","SOLUSDT",1647993570675,33.0,90.43,90.42,181.0]
["binance-futures","SOLUSDT",1647993570861,98.0,90.43,90.42,181.0]
["binance-futures","SOLUSDT",1647993570901,98.0,90.43,90.42,170.0]
["binance-futures","SOLUSDT",1647993570914,98.0,90.43,90.42,161.0]
["binance-futures","SOLUSDT",1647993571365,98.0,90.43,90.42,101.0]
["binance-futures","SOLUSDT",1647993571397,107.0,90.43,90.42,101.0]
["binance-futures","SOLUSDT",1647993571417,107.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993571545,105.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993571648,105.0,90.43,90.42,101.0]
["binance-futures","SOLUSDT",1647993571676,105.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1647993571734,105.0,90.43,90.42,101.0]
["binance-futures","SOLUSDT",1647993572365,105.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993572398,130.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993572432,117.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1647993572467,117.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1647993572793,110.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1647993572864,101.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1647993573144,36.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1647993573215,20.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1647993573245,20.0,90.43,90.42,28.0]
["binance-futures","SOLUSDT",1647993573284,20.0,90.43,90.42,226.0]
["binance-futures","SOLUSDT",1647993573314,20.0,90.43,90.42,225.0]
["binance-futures","SOLUSDT",1647993573350,20.0,90.43,90.42,196.0]
["binance-futures","SOLUSDT",1647993573393,85.0,90.43,90.42,165.0]
["binance-futures","SOLUSDT",1647993573420,85.0,90.43,90.42,156.0]
["binance-futures","SOLUSDT",1647993573953,65.0,90.43,90.42,156.0]
["binance-futures","SOLUSDT",1647993574121,72.0,90.43,90.42,144.0]
["binance-futures","SOLUSDT",1647993574166,152.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574402,150.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574744,120.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574818,90.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574850,79.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574885,78.0,90.43,90.42,115.0]
["binance-futures","SOLUSDT",1647993574968,78.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575117,149.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575162,199.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575245,196.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575307,185.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575460,250.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993575500,190.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1647993575534,201.0,90.42,90.41,24.0]
["binance-futures","SOLUSDT",1647993575565,217.0,90.42,90.41,54.0]
["binance-futures","SOLUSDT",1647993575808,217.0,90.42,90.41,24.0]
["binance-futures","SOLUSDT",1647993575941,467.0,90.42,90.41,4.0]
["binance-futures","SOLUSDT",1647993575982,527.0,90.42,90.41,4.0]
["binance-futures","SOLUSDT",1647993576010,547.0,90.42,90.41,4.0]
["binance-futures","SOLUSDT",1647993576107,547.0,90.42,90.4,561.0]
["binance-futures","SOLUSDT",1647993576142,176.0,90.41,90.4,561.0]
["binance-futures","SOLUSDT",1647993576177,237.0,90.41,90.4,561.0]
["binance-futures","SOLUSDT",1647993576208,339.0,90.4,90.38,276.0]
["binance-futures","SOLUSDT",1647993576236,304.0,90.39,90.37,224.0]
["binance-futures","SOLUSDT",1647993576278,158.0,90.38,90.37,40.0]
["binance-futures","SOLUSDT",1647993576309,218.0,90.38,90.37,7.0]
["binance-futures","SOLUSDT",1647993576341,90.0,90.37,90.36,68.0]
["binance-futures","SOLUSDT",1647993576369,158.0,90.37,90.36,18.0]
["binance-futures","SOLUSDT",1647993576440,141.0,90.37,90.36,48.0]
["binance-futures","SOLUSDT",1647993576475,133.0,90.37,90.36,126.0]
["binance-futures","SOLUSDT",1647993576507,133.0,90.37,90.36,138.0]
["binance-futures","SOLUSDT",1647993576569,133.0,90.37,90.36,53.0]
["binance-futures","SOLUSDT",1647993576608,149.0,90.37,90.36,53.0]
["binance-futures","SOLUSDT",1647993576708,144.0,90.37,90.36,63.0]
["binance-futures","SOLUSDT",1647993576849,144.0,90.37,90.36,23.0]
["binance-futures","SOLUSDT",1647993576908,144.0,90.37,90.36,24.0]
["binance-futures","SOLUSDT",1647993576945,144.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647993576981,144.0,90.37,90.36,14.0]
["binance-futures","SOLUSDT",1647993577005,144.0,90.37,90.36,24.0]
["binance-futures","SOLUSDT",1647993577051,144.0,90.37,90.36,23.0]
["binance-futures","SOLUSDT",1647993577082,144.0,90.37,90.36,53.0]
["binance-futures","SOLUSDT",1647993577119,144.0,90.37,90.36,83.0]
["binance-futures","SOLUSDT",1647993577142,84.0,90.37,90.36,138.0]
["binance-futures","SOLUSDT",1647993577185,68.0,90.37,90.36,168.0]
["binance-futures","SOLUSDT",1647993577286,38.0,90.37,90.36,168.0]
["binance-futures","SOLUSDT",1647993577386,71.0,90.37,90.36,138.0]
["binance-futures","SOLUSDT",1647993577415,71.0,90.37,90.36,108.0]
["binance-futures","SOLUSDT",1647993577488,71.0,90.37,90.36,128.0]
["binance-futures","SOLUSDT",1647993577667,71.0,90.37,90.36,98.0]
["binance-futures","SOLUSDT",1647993577775,70.0,90.37,90.36,98.0]
["binance-futures","SOLUSDT",1647993577882,5.0,90.37,90.36,285.0]
["binance-futures","SOLUSDT",1647993577987,2.0,90.37,90.36,462.0]
["binance-futures","SOLUSDT",1647993578034,2.0,90.37,90.36,470.0]
["binance-futures","SOLUSDT",1647993578073,78.0,90.38,90.37,396.0]
["binance-futures","SOLUSDT",1647993578105,4.0,90.38,90.37,614.0]
["binance-futures","SOLUSDT",1647993578134,4.0,90.38,90.37,644.0]
["binance-futures","SOLUSDT",1647993578212,101.0,90.39,90.38,97.0]
["binance-futures","SOLUSDT",1647993578236,101.0,90.39,90.38,139.0]
["binance-futures","SOLUSDT",1647993578352,101.0,90.39,90.38,142.0]
["binance-futures","SOLUSDT",1647993578391,113.0,90.39,90.38,84.0]
["binance-futures","SOLUSDT",1647993578418,143.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578456,249.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578493,259.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578521,289.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578557,317.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578592,257.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578740,256.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578893,283.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993578918,283.0,90.39,90.38,8.0]
["binance-futures","SOLUSDT",1647993578961,283.0,90.39,90.38,38.0]
["binance-futures","SOLUSDT",1647993579174,259.0,90.39,90.38,101.0]
["binance-futures","SOLUSDT",1647993579207,249.0,90.39,90.38,139.0]
["binance-futures","SOLUSDT",1647993579245,233.0,90.39,90.38,58.0]
["binance-futures","SOLUSDT",1647993579284,247.0,90.39,90.38,62.0]
["binance-futures","SOLUSDT",1647993579313,257.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993579348,269.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993579394,269.0,90.39,90.38,52.0]
["binance-futures","SOLUSDT",1647993579433,179.0,90.39,90.38,52.0]
["binance-futures","SOLUSDT",1647993579460,169.0,90.39,90.38,52.0]
["binance-futures","SOLUSDT",1647993579688,157.0,90.39,90.38,59.0]
["binance-futures","SOLUSDT",1647993579809,146.0,90.39,90.38,110.0]
["binance-futures","SOLUSDT",1647993579840,130.0,90.39,90.38,59.0]
["binance-futures","SOLUSDT",1647993579885,146.0,90.39,90.38,89.0]
["binance-futures","SOLUSDT",1647993579923,146.0,90.39,90.38,119.0]
["binance-futures","SOLUSDT",1647993579959,130.0,90.39,90.38,129.0]
["binance-futures","SOLUSDT",1647993580058,123.0,90.39,90.38,129.0]
["binance-futures","SOLUSDT",1647993580096,124.0,90.39,90.38,129.0]
["binance-futures","SOLUSDT",1647993580138,25.0,90.4,90.39,454.0]
["binance-futures","SOLUSDT",1647993580168,25.0,90.4,90.39,468.0]
["binance-futures","SOLUSDT",1647993580204,25.0,90.4,90.39,528.0]
["binance-futures","SOLUSDT",1647993580237,9.0,90.4,90.39,498.0]
["binance-futures","SOLUSDT",1647993580264,39.0,90.4,90.39,468.0]
["binance-futures","SOLUSDT",1647993580332,39.0,90.4,90.39,469.0]
["binance-futures","SOLUSDT",1647993580375,95.0,90.4,90.39,162.0]
["binance-futures","SOLUSDT",1647993580393,95.0,90.4,90.39,67.0]
["binance-futures","SOLUSDT",1647993580437,111.0,90.4,90.39,67.0]
["binance-futures","SOLUSDT",1647993580471,121.0,90.4,90.39,44.0]
["binance-futures","SOLUSDT",1647993580508,111.0,90.4,90.39,46.0]
["binance-futures","SOLUSDT",1647993580544,121.0,90.4,90.39,46.0]
["binance-futures","SOLUSDT",1647993581103,133.0,90.4,90.39,46.0]
["binance-futures","SOLUSDT",1647993581129,157.0,90.4,90.39,8.0]
["binance-futures","SOLUSDT",1647993581168,157.0,90.4,90.39,3.0]
["binance-futures","SOLUSDT",1647993581320,157.0,90.4,90.38,90.0]
["binance-futures","SOLUSDT",1647993581358,135.0,90.39,90.38,47.0]
["binance-futures","SOLUSDT",1647993581390,151.0,90.39,90.38,47.0]
["binance-futures","SOLUSDT",1647993581503,151.0,90.39,90.38,40.0]
["binance-futures","SOLUSDT",1647993581651,121.0,90.39,90.38,91.0]
["binance-futures","SOLUSDT",1647993581688,66.0,90.39,90.38,91.0]
["binance-futures","SOLUSDT",1647993581882,141.0,90.39,90.38,40.0]
["binance-futures","SOLUSDT",1647993581910,157.0,90.39,90.38,40.0]
["binance-futures","SOLUSDT",1647993581954,187.0,90.39,90.38,20.0]
["binance-futures","SOLUSDT",1647993582071,187.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993582144,187.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1647993582294,217.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1647993582469,241.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1647993582628,176.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993582704,146.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993582824,92.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993582974,82.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1647993583155,82.0,90.39,90.38,23.0]
["binance-futures","SOLUSDT",1647993583667,102.0,90.39,90.38,23.0]
["binance-futures","SOLUSDT",1647993583849,92.0,90.39,90.38,23.0]
["binance-futures","SOLUSDT",1647993584144,126.0,90.39,90.38,24.0]
["binance-futures","SOLUSDT",1647993584172,152.0,90.39,90.38,24.0]
["binance-futures","SOLUSDT",1647993584257,153.0,90.39,90.38,24.0]
["binance-futures","SOLUSDT",1647993584455,163.0,90.39,90.38,5.0]
["binance-futures","SOLUSDT",1647993584490,163.0,90.39,90.38,8.0]
["binance-futures","SOLUSDT",1647993584527,163.0,90.39,90.38,9.0]
["binance-futures","SOLUSDT",1647993584541,163.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993584695,103.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993584726,133.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993584989,117.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993585024,133.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993585137,92.0,90.39,90.38,10.0]
["binance-futures","SOLUSDT",1647993585169,92.0,90.39,90.38,16.0]
["binance-futures","SOLUSDT",1647993585280,82.0,90.39,90.38,36.0]
["binance-futures","SOLUSDT",1647993585312,72.0,90.39,90.38,65.0]
["binance-futures","SOLUSDT",1647993585351,121.0,90.39,90.38,65.0]
["binance-futures","SOLUSDT",1647993585394,147.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1647993586041,153.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1647993586186,153.0,90.39,90.38,42.0]
["binance-futures","SOLUSDT",1647993586351,143.0,90.39,90.38,42.0]
["binance-futures","SOLUSDT",1647993586639,82.0,90.39,90.38,93.0]
["binance-futures","SOLUSDT",1647993586672,66.0,90.39,90.38,93.0]
["binance-futures","SOLUSDT",1647993586995,1.0,90.39,90.38,107.0]
["binance-futures","SOLUSDT",1647993587061,66.0,90.39,90.38,164.0]
["binance-futures","SOLUSDT",1647993587090,66.0,90.39,90.38,113.0]
["binance-futures","SOLUSDT",1647993587133,66.0,90.39,90.38,103.0]
["binance-futures","SOLUSDT",1647993587391,67.0,90.39,90.38,103.0]
["binance-futures","SOLUSDT",1647993587490,67.0,90.39,90.38,111.0]
["binance-futures","SOLUSDT",1647993587522,64.0,90.39,90.38,111.0]
["binance-futures","SOLUSDT",1647993587788,1.0,90.39,90.38,220.0]
["binance-futures","SOLUSDT",1647993587822,1.0,90.39,90.38,250.0]
["binance-futures","SOLUSDT",1647993587851,1.0,90.39,90.38,271.0]
["binance-futures","SOLUSDT",1647993587888,1.0,90.39,90.38,266.0]
["binance-futures","SOLUSDT",1647993587963,67.0,90.4,90.39,528.0]
["binance-futures","SOLUSDT",1647993587992,65.0,90.4,90.39,576.0]
["binance-futures","SOLUSDT",1647993588061,65.0,90.4,90.39,580.0]
["binance-futures","SOLUSDT",1647993588132,65.0,90.4,90.39,519.0]
["binance-futures","SOLUSDT",1647993588164,65.0,90.4,90.39,489.0]
["binance-futures","SOLUSDT",1647993588197,65.0,90.4,90.39,505.0]
["binance-futures","SOLUSDT",1647993588277,424.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1647993588312,440.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1647993588337,452.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1647993588415,484.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1647993588457,111.0,90.4,90.39,398.0]
["binance-futures","SOLUSDT",1647993588484,121.0,90.4,90.39,398.0]
["binance-futures","SOLUSDT",1647993588518,121.0,90.4,90.39,347.0]
["binance-futures","SOLUSDT",1647993588597,26.0,90.4,90.39,347.0]
["binance-futures","SOLUSDT",1647993588731,26.0,90.4,90.39,407.0]
["binance-futures","SOLUSDT",1647993588769,127.0,90.41,90.4,161.0]
["binance-futures","SOLUSDT",1647993588799,127.0,90.41,90.4,201.0]
["binance-futures","SOLUSDT",1647993588839,122.0,90.41,90.4,161.0]
["binance-futures","SOLUSDT",1647993588985,122.0,90.41,90.4,219.0]
["binance-futures","SOLUSDT",1647993589018,122.0,90.41,90.4,126.0]
["binance-futures","SOLUSDT",1647993589052,122.0,90.41,90.4,119.0]
["binance-futures","SOLUSDT",1647993589085,122.0,90.41,90.4,129.0]
["binance-futures","SOLUSDT",1647993589153,122.0,90.41,90.4,114.0]
["binance-futures","SOLUSDT",1647993589193,122.0,90.41,90.4,133.0]
["binance-futures","SOLUSDT",1647993589226,122.0,90.41,90.4,149.0]
["binance-futures","SOLUSDT",1647993589626,122.0,90.41,90.4,139.0]
["binance-futures","SOLUSDT",1647993589660,92.0,90.41,90.4,149.0]
["binance-futures","SOLUSDT",1647993589883,92.0,90.41,90.4,169.0]
["binance-futures","SOLUSDT",1647993590030,92.0,90.41,90.4,170.0]
["binance-futures","SOLUSDT",1647993590098,92.0,90.41,90.4,171.0]
["binance-futures","SOLUSDT",1647993590181,296.0,90.42,90.4,228.0]
["binance-futures","SOLUSDT",1647993590209,16.0,90.42,90.41,395.0]
["binance-futures","SOLUSDT",1647993590247,529.0,90.43,90.42,46.0]
["binance-futures","SOLUSDT",1647993590280,615.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590316,619.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590352,642.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590480,568.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590514,496.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590547,495.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1647993590582,487.0,90.43,90.42,7.0]
["binance-futures","SOLUSDT",1647993590732,167.0,90.43,90.42,10.0]
["binance-futures","SOLUSDT",1647993590762,106.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1647993590797,105.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1647993590825,106.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1647993590868,103.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1647993591106,126.0,90.43,90.42,66.0]
["binance-futures","SOLUSDT",1647993591135,125.0,90.43,90.42,96.0]
["binance-futures","SOLUSDT",1647993591169,135.0,90.43,90.42,126.0]
["binance-futures","SOLUSDT",1647993591204,119.0,90.43,90.42,86.0]
["binance-futures","SOLUSDT",1647993591234,135.0,90.43,90.42,86.0]
["binance-futures","SOLUSDT",1647993591311,148.0,90.43,90.42,86.0]
["binance-futures","SOLUSDT",1647993591354,137.0,90.43,90.42,129.0]
["binance-futures","SOLUSDT",1647993591381,121.0,90.43,90.42,169.0]
["binance-futures","SOLUSDT",1647993591465,121.0,90.43,90.42,139.0]
["binance-futures","SOLUSDT",1647993591564,121.0,90.43,90.42,109.0]
["binance-futures","SOLUSDT",1647993591704,121.0,90.43,90.42,166.0]
["binance-futures","SOLUSDT",1647993592072,109.0,90.43,90.42,166.0]
["binance-futures","SOLUSDT",1647993592105,109.0,90.43,90.42,167.0]
["binance-futures","SOLUSDT",1647993592366,109.0,90.43,90.42,168.0]
["binance-futures","SOLUSDT",1647993592757,130.0,90.43,90.42,168.0]
["binance-futures","SOLUSDT",1647993593120,130.0,90.43,90.42,165.0]
["binance-futures","SOLUSDT",1647993593150,130.0,90.43,90.42,169.0]
["binance-futures","SOLUSDT",1647993593198,120.0,90.43,90.42,169.0]
["binance-futures","SOLUSDT",1647993593266,109.0,90.43,90.42,173.0]
["binance-futures","SOLUSDT",1647993593670,109.0,90.43,90.42,169.0]
["binance-futures","SOLUSDT",1647993593690,109.0,90.43,90.42,174.0]
["binance-futures","SOLUSDT",1647993593775,44.0,90.43,90.42,174.0]
["binance-futures","SOLUSDT",1647993593988,109.0,90.43,90.42,174.0]
["binance-futures","SOLUSDT",1647993594392,109.0,90.43,90.42,60.0]
["binance-futures","SOLUSDT",1647993594422,146.0,90.43,90.42,60.0]
["binance-futures","SOLUSDT",1647993594460,294.0,90.42,90.41,189.0]
["binance-futures","SOLUSDT",1647993594492,301.0,90.42,90.41,219.0]
["binance-futures","SOLUSDT",1647993594559,301.0,90.42,90.41,189.0]
["binance-futures","SOLUSDT",1647993594592,204.0,90.42,90.41,189.0]
["binance-futures","SOLUSDT",1647993594623,175.0,90.42,90.41,189.0]
["binance-futures","SOLUSDT",1647993594663,128.0,90.42,90.41,189.0]
["binance-futures","SOLUSDT",1647993594709,128.0,90.42,90.41,199.0]
["binance-futures","SOLUSDT",1647993595223,158.0,90.42,90.41,10.0]
["binance-futures","SOLUSDT",1647993595259,130.0,90.41,90.4,49.0]
["binance-futures","SOLUSDT",1647993595291,147.0,90.41,90.4,85.0]
["binance-futures","SOLUSDT",1647993595329,137.0,90.41,90.4,85.0]
["binance-futures","SOLUSDT",1647993595484,137.0,90.41,90.4,86.0]
["binance-futures","SOLUSDT",1647993595714,137.0,90.41,90.4,87.0]
["binance-futures","SOLUSDT",1647993595748,137.0,90.41,90.4,88.0]
["binance-futures","SOLUSDT",1647993595922,24.0,90.41,90.4,136.0]
["binance-futures","SOLUSDT",1647993595949,7.0,90.41,90.4,146.0]
["binance-futures","SOLUSDT",1647993596054,7.0,90.41,90.4,176.0]
["binance-futures","SOLUSDT",1647993596137,7.0,90.41,90.4,179.0]
["binance-futures","SOLUSDT",1647993596151,7.0,90.41,90.4,213.0]
["binance-futures","SOLUSDT",1647993596208,7.0,90.41,90.4,243.0]
["binance-futures","SOLUSDT",1647993596245,7.0,90.41,90.4,463.0]
["binance-futures","SOLUSDT",1647993596286,2.0,90.41,90.4,467.0]
["binance-futures","SOLUSDT",1647993596354,60.0,90.43,90.42,223.0]
["binance-futures","SOLUSDT",1647993596386,3.0,90.43,90.42,307.0]
["binance-futures","SOLUSDT",1647993596422,3.0,90.43,90.42,603.0]
["binance-futures","SOLUSDT",1647993596487,55.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1647993596515,188.0,90.44,90.43,242.0]
["binance-futures","SOLUSDT",1647993596549,158.0,90.44,90.43,242.0]
["binance-futures","SOLUSDT",1647993596590,128.0,90.44,90.43,242.0]
["binance-futures","SOLUSDT",1647993596625,118.0,90.44,90.43,242.0]
["binance-futures","SOLUSDT",1647993596727,118.0,90.44,90.43,243.0]
["binance-futures","SOLUSDT",1647993596760,17.0,90.44,90.43,274.0]
["binance-futures","SOLUSDT",1647993596793,412.0,90.45,90.44,88.0]
["binance-futures","SOLUSDT",1647993596828,354.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1647993596860,364.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1647993596895,424.0,90.45,90.44,32.0]
["binance-futures","SOLUSDT",1647993596932,364.0,90.45,90.44,32.0]
["binance-futures","SOLUSDT",1647993596998,390.0,90.45,90.44,32.0]
["binance-futures","SOLUSDT",1647993597037,390.0,90.45,90.44,33.0]
["binance-futures","SOLUSDT",1647993597236,390.0,90.45,90.44,34.0]
["binance-futures","SOLUSDT",1647993597266,390.0,90.45,90.44,35.0]
["binance-futures","SOLUSDT",1647993597299,390.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597336,339.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597367,208.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597402,209.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597438,183.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597536,181.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597806,211.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993597824,241.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1647993598282,241.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1647993598435,251.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1647993598588,241.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1647993598651,251.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1647993599036,223.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1647993599492,292.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1647993599572,296.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1647993599697,292.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1647993599770,296.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1647993599780,292.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1647993599968,365.0,90.45,90.44,39.0]