{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":925927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647821830650,384.0,88.81,88.8,48.0]
["binance-futures","SOLUSDT",1647821830720,395.0,88.81,88.8,98.0]
["binance-futures","SOLUSDT",1647821830848,402.0,88.81,88.8,13.0]
["binance-futures","SOLUSDT",1647821830987,437.0,88.81,88.8,14.0]
["binance-futures","SOLUSDT",1647821831017,414.0,88.81,88.8,44.0]
["binance-futures","SOLUSDT",1647821831049,407.0,88.81,88.8,14.0]
["binance-futures","SOLUSDT",1647821831078,437.0,88.81,88.8,14.0]
["binance-futures","SOLUSDT",1647821831149,414.0,88.81,88.8,46.0]
["binance-futures","SOLUSDT",1647821831183,407.0,88.81,88.8,16.0]
["binance-futures","SOLUSDT",1647821831220,407.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821831418,407.0,88.81,88.8,51.0]
["binance-futures","SOLUSDT",1647821831480,407.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821831732,411.0,88.81,88.8,51.0]
["binance-futures","SOLUSDT",1647821831766,407.0,88.81,88.8,63.0]
["binance-futures","SOLUSDT",1647821831829,411.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821831863,415.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821831933,438.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821832103,438.0,88.81,88.8,61.0]
["binance-futures","SOLUSDT",1647821832136,407.0,88.81,88.8,61.0]
["binance-futures","SOLUSDT",1647821832420,415.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821832459,437.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821832486,435.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821832668,439.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821832770,439.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821832860,716.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821833913,712.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821833950,689.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821833991,693.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821834026,693.0,88.81,88.8,27.0]
["binance-futures","SOLUSDT",1647821834063,721.0,88.81,88.8,27.0]
["binance-futures","SOLUSDT",1647821834317,717.0,88.81,88.8,27.0]
["binance-futures","SOLUSDT",1647821834335,721.0,88.81,88.8,27.0]
["binance-futures","SOLUSDT",1647821834747,721.0,88.81,88.8,15.0]
["binance-futures","SOLUSDT",1647821835136,694.0,88.81,88.8,43.0]
["binance-futures","SOLUSDT",1647821835170,98.0,88.81,88.8,83.0]
["binance-futures","SOLUSDT",1647821835234,98.0,88.81,88.8,95.0]
["binance-futures","SOLUSDT",1647821835464,99.0,88.81,88.8,67.0]
["binance-futures","SOLUSDT",1647821835573,99.0,88.81,88.8,76.0]
["binance-futures","SOLUSDT",1647821835636,88.0,88.81,88.8,76.0]
["binance-futures","SOLUSDT",1647821835839,83.0,88.81,88.8,76.0]
["binance-futures","SOLUSDT",1647821835872,83.0,88.81,88.8,48.0]
["binance-futures","SOLUSDT",1647821836009,106.0,88.81,88.8,24.0]
["binance-futures","SOLUSDT",1647821836037,114.0,88.81,88.8,24.0]
["binance-futures","SOLUSDT",1647821836180,106.0,88.81,88.8,24.0]
["binance-futures","SOLUSDT",1647821836263,106.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821836567,141.0,88.81,88.8,1.0]
["binance-futures","SOLUSDT",1647821836590,137.0,88.81,88.8,21.0]
["binance-futures","SOLUSDT",1647821836630,137.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821836701,129.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1647821836853,106.0,88.81,88.8,61.0]
["binance-futures","SOLUSDT",1647821836894,95.0,88.81,88.8,73.0]
["binance-futures","SOLUSDT",1647821837190,106.0,88.81,88.8,73.0]
["binance-futures","SOLUSDT",1647821837238,106.0,88.81,88.8,70.0]
["binance-futures","SOLUSDT",1647821837430,106.0,88.81,88.8,43.0]
["binance-futures","SOLUSDT",1647821837546,106.0,88.81,88.8,44.0]
["binance-futures","SOLUSDT",1647821837908,137.0,88.81,88.8,20.0]
["binance-futures","SOLUSDT",1647821838491,141.0,88.81,88.8,20.0]
["binance-futures","SOLUSDT",1647821838924,114.0,88.81,88.8,20.0]
["binance-futures","SOLUSDT",1647821839030,118.0,88.81,88.8,20.0]
["binance-futures","SOLUSDT",1647821839146,118.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821839258,114.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821839290,118.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821839368,118.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821839529,114.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821839797,113.0,88.81,88.8,96.0]
["binance-futures","SOLUSDT",1647821839830,105.0,88.81,88.8,96.0]
["binance-futures","SOLUSDT",1647821839934,105.0,88.81,88.8,45.0]
["binance-futures","SOLUSDT",1647821840318,113.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821840350,140.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821840437,136.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821840474,140.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821840657,457.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821840692,458.0,88.81,88.8,22.0]
["binance-futures","SOLUSDT",1647821840734,801.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821841030,808.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1647821841269,805.0,88.81,88.8,4.0]
["binance-futures","SOLUSDT",1647821841306,808.0,88.81,88.8,4.0]
["binance-futures","SOLUSDT",1647821842211,805.0,88.81,88.8,4.0]
["binance-futures","SOLUSDT",1647821842247,102.0,88.79,88.78,303.0]
["binance-futures","SOLUSDT",1647821842279,83.0,88.79,88.78,306.0]
["binance-futures","SOLUSDT",1647821842314,83.0,88.79,88.78,307.0]
["binance-futures","SOLUSDT",1647821842415,83.0,88.79,88.78,277.0]
["binance-futures","SOLUSDT",1647821842485,71.0,88.79,88.78,277.0]
["binance-futures","SOLUSDT",1647821842514,71.0,88.79,88.78,305.0]
["binance-futures","SOLUSDT",1647821842619,4.0,88.79,88.78,305.0]
["binance-futures","SOLUSDT",1647821842658,4.0,88.79,88.78,324.0]
["binance-futures","SOLUSDT",1647821842688,4.0,88.79,88.78,347.0]
["binance-futures","SOLUSDT",1647821842771,4.0,88.79,88.78,384.0]
["binance-futures","SOLUSDT",1647821843027,4.0,88.79,88.78,388.0]
["binance-futures","SOLUSDT",1647821843104,71.0,88.79,88.78,361.0]
["binance-futures","SOLUSDT",1647821843131,71.0,88.79,88.78,324.0]
["binance-futures","SOLUSDT",1647821843179,71.0,88.79,88.78,305.0]
["binance-futures","SOLUSDT",1647821843210,71.0,88.79,88.78,277.0]
["binance-futures","SOLUSDT",1647821843271,71.0,88.79,88.78,173.0]
["binance-futures","SOLUSDT",1647821843307,95.0,88.79,88.78,24.0]
["binance-futures","SOLUSDT",1647821843342,95.0,88.79,88.78,8.0]
["binance-futures","SOLUSDT",1647821843372,103.0,88.79,88.78,6.0]
["binance-futures","SOLUSDT",1647821843406,95.0,88.79,88.78,5.0]
["binance-futures","SOLUSDT",1647821843475,103.0,88.79,88.78,5.0]
["binance-futures","SOLUSDT",1647821843611,103.0,88.79,88.78,17.0]
["binance-futures","SOLUSDT",1647821843645,105.0,88.79,88.78,17.0]
["binance-futures","SOLUSDT",1647821843810,105.0,88.79,88.78,13.0]
["binance-futures","SOLUSDT",1647821844300,105.0,88.79,88.78,12.0]
["binance-futures","SOLUSDT",1647821844647,105.0,88.79,88.78,40.0]
["binance-futures","SOLUSDT",1647821844679,103.0,88.79,88.78,40.0]
["binance-futures","SOLUSDT",1647821844716,110.0,88.79,88.77,110.0]
["binance-futures","SOLUSDT",1647821844747,199.0,88.78,88.77,30.0]
["binance-futures","SOLUSDT",1647821844779,231.0,88.78,88.77,28.0]
["binance-futures","SOLUSDT",1647821844812,236.0,88.78,88.76,538.0]
["binance-futures","SOLUSDT",1647821844844,87.0,88.77,88.76,564.0]
["binance-futures","SOLUSDT",1647821844881,98.0,88.77,88.76,598.0]
["binance-futures","SOLUSDT",1647821844916,87.0,88.77,88.76,427.0]
["binance-futures","SOLUSDT",1647821844948,67.0,88.77,88.76,427.0]
["binance-futures","SOLUSDT",1647821845047,67.0,88.77,88.76,429.0]
["binance-futures","SOLUSDT",1647821845079,67.0,88.77,88.76,399.0]
["binance-futures","SOLUSDT",1647821845147,68.0,88.77,88.76,399.0]
["binance-futures","SOLUSDT",1647821845180,79.0,88.77,88.75,95.0]
["binance-futures","SOLUSDT",1647821845209,114.0,88.76,88.75,30.0]
["binance-futures","SOLUSDT",1647821845247,137.0,88.76,88.75,30.0]
["binance-futures","SOLUSDT",1647821845278,137.0,88.76,88.75,11.0]
["binance-futures","SOLUSDT",1647821845316,145.0,88.76,88.75,13.0]
["binance-futures","SOLUSDT",1647821845347,145.0,88.76,88.75,71.0]
["binance-futures","SOLUSDT",1647821845374,160.0,88.76,88.75,43.0]
["binance-futures","SOLUSDT",1647821845410,160.0,88.76,88.75,82.0]
["binance-futures","SOLUSDT",1647821845444,160.0,88.76,88.75,54.0]
["binance-futures","SOLUSDT",1647821845476,172.0,88.76,88.75,86.0]
["binance-futures","SOLUSDT",1647821845509,172.0,88.76,88.75,74.0]
["binance-futures","SOLUSDT",1647821845539,171.0,88.76,88.75,52.0]
["binance-futures","SOLUSDT",1647821845573,199.0,88.76,88.75,52.0]
["binance-futures","SOLUSDT",1647821845608,199.0,88.76,88.75,45.0]
["binance-futures","SOLUSDT",1647821845671,199.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821845702,165.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821846006,167.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821846178,200.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821846208,202.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821846337,202.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821846436,209.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821846473,198.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821846576,199.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821846759,200.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821847158,191.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821847189,88.0,88.76,88.75,58.0]
["binance-futures","SOLUSDT",1647821847225,80.0,88.76,88.75,86.0]
["binance-futures","SOLUSDT",1647821847294,80.0,88.76,88.75,126.0]
["binance-futures","SOLUSDT",1647821847328,78.0,88.76,88.75,126.0]
["binance-futures","SOLUSDT",1647821847461,78.0,88.76,88.75,138.0]
["binance-futures","SOLUSDT",1647821847495,78.0,88.76,88.75,110.0]
["binance-futures","SOLUSDT",1647821847528,5.0,88.76,88.75,138.0]
["binance-futures","SOLUSDT",1647821847556,5.0,88.76,88.75,180.0]
["binance-futures","SOLUSDT",1647821847592,5.0,88.76,88.75,157.0]
["binance-futures","SOLUSDT",1647821847836,3.0,88.76,88.75,184.0]
["binance-futures","SOLUSDT",1647821847875,70.0,88.76,88.75,161.0]
["binance-futures","SOLUSDT",1647821847904,70.0,88.76,88.75,142.0]
["binance-futures","SOLUSDT",1647821848016,70.0,88.76,88.75,144.0]
["binance-futures","SOLUSDT",1647821848090,70.0,88.76,88.75,105.0]
["binance-futures","SOLUSDT",1647821848254,70.0,88.76,88.75,77.0]
["binance-futures","SOLUSDT",1647821848596,70.0,88.76,88.75,78.0]
["binance-futures","SOLUSDT",1647821848632,116.0,88.76,88.75,50.0]
["binance-futures","SOLUSDT",1647821848668,111.0,88.76,88.75,38.0]
["binance-futures","SOLUSDT",1647821849311,113.0,88.76,88.75,38.0]
["binance-futures","SOLUSDT",1647821849721,113.0,88.76,88.75,26.0]
["binance-futures","SOLUSDT",1647821849888,121.0,88.76,88.75,26.0]
["binance-futures","SOLUSDT",1647821850023,121.0,88.76,88.75,24.0]
["binance-futures","SOLUSDT",1647821850166,451.0,88.76,88.75,24.0]
["binance-futures","SOLUSDT",1647821850192,511.0,88.76,88.75,19.0]
["binance-futures","SOLUSDT",1647821850231,455.0,88.76,88.75,19.0]
["binance-futures","SOLUSDT",1647821850325,557.0,88.76,88.75,6.0]
["binance-futures","SOLUSDT",1647821850360,557.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821850598,501.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821850733,497.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821850879,553.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821850918,525.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1647821850985,497.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1647821851364,493.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1647821851617,494.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1647821851685,498.0,88.76,88.75,2.0]
["binance-futures","SOLUSDT",1647821851787,498.0,88.76,88.75,1.0]
["binance-futures","SOLUSDT",1647821851881,438.0,88.76,88.75,1.0]
["binance-futures","SOLUSDT",1647821851949,438.0,88.76,88.75,13.0]
["binance-futures","SOLUSDT",1647821851981,434.0,88.76,88.75,13.0]
["binance-futures","SOLUSDT",1647821852049,422.0,88.76,88.75,25.0]
["binance-futures","SOLUSDT",1647821852084,403.0,88.76,88.75,53.0]
["binance-futures","SOLUSDT",1647821852121,73.0,88.76,88.75,81.0]
["binance-futures","SOLUSDT",1647821852230,73.0,88.76,88.75,53.0]
["binance-futures","SOLUSDT",1647821852508,73.0,88.76,88.75,25.0]
["binance-futures","SOLUSDT",1647821852571,107.0,88.75,88.74,121.0]
["binance-futures","SOLUSDT",1647821852602,104.0,88.75,88.74,59.0]
["binance-futures","SOLUSDT",1647821853044,115.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821853081,122.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821853253,115.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821853360,117.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821853399,117.0,88.75,88.74,60.0]
["binance-futures","SOLUSDT",1647821853505,117.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821853573,222.0,88.75,88.74,27.0]
["binance-futures","SOLUSDT",1647821853608,222.0,88.75,88.74,17.0]
["binance-futures","SOLUSDT",1647821853642,166.0,88.75,88.74,17.0]
["binance-futures","SOLUSDT",1647821853672,502.0,88.75,88.74,17.0]
["binance-futures","SOLUSDT",1647821853707,212.0,88.74,88.73,101.0]
["binance-futures","SOLUSDT",1647821853739,224.0,88.74,88.73,113.0]
["binance-futures","SOLUSDT",1647821853809,224.0,88.74,88.73,153.0]
["binance-futures","SOLUSDT",1647821853845,217.0,88.74,88.73,153.0]
["binance-futures","SOLUSDT",1647821854028,194.0,88.74,88.73,153.0]
["binance-futures","SOLUSDT",1647821854065,194.0,88.74,88.73,181.0]
["binance-futures","SOLUSDT",1647821854170,155.0,88.74,88.73,181.0]
["binance-futures","SOLUSDT",1647821854280,155.0,88.74,88.73,153.0]
["binance-futures","SOLUSDT",1647821854422,268.0,88.74,88.73,29.0]
["binance-futures","SOLUSDT",1647821854460,49.0,88.73,88.72,14.0]
["binance-futures","SOLUSDT",1647821854496,261.0,88.73,88.72,2.0]
["binance-futures","SOLUSDT",1647821854527,276.0,88.73,88.72,2.0]
["binance-futures","SOLUSDT",1647821854559,27.0,88.72,88.71,186.0]
["binance-futures","SOLUSDT",1647821854588,86.0,88.72,88.71,206.0]
["binance-futures","SOLUSDT",1647821854617,111.0,88.72,88.71,182.0]
["binance-futures","SOLUSDT",1647821854655,111.0,88.72,88.71,153.0]
["binance-futures","SOLUSDT",1647821854687,118.0,88.72,88.71,153.0]
["binance-futures","SOLUSDT",1647821854723,125.0,88.72,88.71,109.0]
["binance-futures","SOLUSDT",1647821854755,125.0,88.72,88.71,154.0]
["binance-futures","SOLUSDT",1647821854790,118.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821854852,118.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821854920,118.0,88.72,88.71,46.0]
["binance-futures","SOLUSDT",1647821854950,118.0,88.72,88.71,47.0]
["binance-futures","SOLUSDT",1647821854987,118.0,88.72,88.71,67.0]
["binance-futures","SOLUSDT",1647821855017,118.0,88.72,88.71,113.0]
["binance-futures","SOLUSDT",1647821855048,118.0,88.72,88.71,159.0]
["binance-futures","SOLUSDT",1647821855089,118.0,88.72,88.71,181.0]
["binance-futures","SOLUSDT",1647821855120,118.0,88.72,88.71,114.0]
["binance-futures","SOLUSDT",1647821855155,118.0,88.72,88.71,40.0]
["binance-futures","SOLUSDT",1647821855186,118.0,88.72,88.71,68.0]
["binance-futures","SOLUSDT",1647821855259,118.0,88.72,88.71,67.0]
["binance-futures","SOLUSDT",1647821855322,118.0,88.72,88.71,63.0]
["binance-futures","SOLUSDT",1647821855385,118.0,88.72,88.71,102.0]
["binance-futures","SOLUSDT",1647821855455,118.0,88.72,88.71,132.0]
["binance-futures","SOLUSDT",1647821855559,27.0,88.72,88.71,132.0]
["binance-futures","SOLUSDT",1647821855591,27.0,88.72,88.71,151.0]
["binance-futures","SOLUSDT",1647821855622,27.0,88.72,88.71,198.0]
["binance-futures","SOLUSDT",1647821855729,7.0,88.72,88.71,198.0]
["binance-futures","SOLUSDT",1647821856005,5.0,88.72,88.71,198.0]
["binance-futures","SOLUSDT",1647821856067,5.0,88.72,88.71,91.0]
["binance-futures","SOLUSDT",1647821856097,72.0,88.72,88.71,171.0]
["binance-futures","SOLUSDT",1647821856144,92.0,88.72,88.71,171.0]
["binance-futures","SOLUSDT",1647821856186,92.0,88.72,88.71,152.0]
["binance-futures","SOLUSDT",1647821856252,72.0,88.72,88.71,152.0]
["binance-futures","SOLUSDT",1647821856321,72.0,88.72,88.71,124.0]
["binance-futures","SOLUSDT",1647821856357,84.0,88.72,88.71,124.0]
["binance-futures","SOLUSDT",1647821856386,107.0,88.72,88.71,124.0]
["binance-futures","SOLUSDT",1647821856498,85.0,88.72,88.71,124.0]
["binance-futures","SOLUSDT",1647821856788,6.0,88.72,88.71,459.0]
["binance-futures","SOLUSDT",1647821856818,1.0,88.72,88.71,482.0]
["binance-futures","SOLUSDT",1647821856844,1.0,88.72,88.71,550.0]
["binance-futures","SOLUSDT",1647821857007,1.0,88.72,88.71,554.0]
["binance-futures","SOLUSDT",1647821857044,333.0,88.74,88.73,25.0]
["binance-futures","SOLUSDT",1647821857079,325.0,88.74,88.73,51.0]
["binance-futures","SOLUSDT",1647821857115,85.0,88.74,88.73,93.0]
["binance-futures","SOLUSDT",1647821857147,85.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647821857388,35.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647821857422,102.0,88.74,88.73,124.0]
["binance-futures","SOLUSDT",1647821857454,102.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647821857509,103.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647821857697,103.0,88.74,88.73,71.0]
["binance-futures","SOLUSDT",1647821857774,138.0,88.74,88.73,24.0]
["binance-futures","SOLUSDT",1647821857802,145.0,88.74,88.73,24.0]
["binance-futures","SOLUSDT",1647821857838,152.0,88.74,88.73,24.0]
["binance-futures","SOLUSDT",1647821858009,55.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821858042,75.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821858119,51.0,88.74,88.73,88.0]
["binance-futures","SOLUSDT",1647821858185,21.0,88.74,88.73,133.0]
["binance-futures","SOLUSDT",1647821858221,186.0,88.75,88.73,498.0]
["binance-futures","SOLUSDT",1647821858252,178.0,88.75,88.74,229.0]
["binance-futures","SOLUSDT",1647821858285,178.0,88.75,88.74,230.0]
["binance-futures","SOLUSDT",1647821858353,178.0,88.75,88.74,191.0]
["binance-futures","SOLUSDT",1647821858416,202.0,88.75,88.74,191.0]
["binance-futures","SOLUSDT",1647821858517,68.0,88.75,88.74,191.0]
["binance-futures","SOLUSDT",1647821858550,68.0,88.75,88.74,192.0]
["binance-futures","SOLUSDT",1647821858866,59.0,88.75,88.74,192.0]
["binance-futures","SOLUSDT",1647821858999,59.0,88.75,88.74,202.0]
["binance-futures","SOLUSDT",1647821859067,83.0,88.75,88.74,202.0]
["binance-futures","SOLUSDT",1647821859312,83.0,88.75,88.74,156.0]
["binance-futures","SOLUSDT",1647821859345,124.0,88.75,88.74,156.0]
["binance-futures","SOLUSDT",1647821859395,117.0,88.75,88.74,156.0]
["binance-futures","SOLUSDT",1647821859434,117.0,88.75,88.74,108.0]
["binance-futures","SOLUSDT",1647821859464,124.0,88.75,88.74,89.0]
["binance-futures","SOLUSDT",1647821859502,152.0,88.75,88.74,89.0]
["binance-futures","SOLUSDT",1647821859536,172.0,88.75,88.74,59.0]
["binance-futures","SOLUSDT",1647821859568,176.0,88.75,88.74,59.0]
["binance-futures","SOLUSDT",1647821859671,177.0,88.75,88.74,59.0]
["binance-futures","SOLUSDT",1647821859702,315.0,88.75,88.74,10.0]
["binance-futures","SOLUSDT",1647821859768,357.0,88.75,88.74,10.0]
["binance-futures","SOLUSDT",1647821859836,404.0,88.75,88.74,5.0]
["binance-futures","SOLUSDT",1647821860024,404.0,88.75,88.74,3.0]
["binance-futures","SOLUSDT",1647821860096,376.0,88.75,88.74,3.0]
["binance-futures","SOLUSDT",1647821860179,254.0,88.74,88.72,151.0]
["binance-futures","SOLUSDT",1647821860210,51.0,88.73,88.72,115.0]
["binance-futures","SOLUSDT",1647821860246,58.0,88.73,88.72,19.0]
["binance-futures","SOLUSDT",1647821860279,125.0,88.73,88.72,19.0]
["binance-futures","SOLUSDT",1647821860416,125.0,88.73,88.72,30.0]
["binance-futures","SOLUSDT",1647821860534,125.0,88.73,88.72,31.0]
["binance-futures","SOLUSDT",1647821860562,118.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821860597,106.0,88.73,88.72,41.0]
["binance-futures","SOLUSDT",1647821860629,94.0,88.73,88.72,108.0]
["binance-futures","SOLUSDT",1647821860711,95.0,88.73,88.72,108.0]
["binance-futures","SOLUSDT",1647821860780,107.0,88.73,88.72,108.0]
["binance-futures","SOLUSDT",1647821860854,107.0,88.73,88.72,97.0]
["binance-futures","SOLUSDT",1647821860927,119.0,88.73,88.72,97.0]
["binance-futures","SOLUSDT",1647821861199,40.0,88.73,88.72,97.0]
["binance-futures","SOLUSDT",1647821861267,7.0,88.73,88.72,144.0]
["binance-futures","SOLUSDT",1647821861304,7.0,88.73,88.72,191.0]
["binance-futures","SOLUSDT",1647821861338,7.0,88.73,88.72,173.0]
["binance-futures","SOLUSDT",1647821861372,7.0,88.73,88.72,169.0]
["binance-futures","SOLUSDT",1647821861593,7.0,88.73,88.72,170.0]
["binance-futures","SOLUSDT",1647821861817,74.0,88.73,88.72,119.0]
["binance-futures","SOLUSDT",1647821861848,98.0,88.73,88.72,100.0]
["binance-futures","SOLUSDT",1647821861948,98.0,88.73,88.72,72.0]
["binance-futures","SOLUSDT",1647821862307,98.0,88.73,88.72,33.0]
["binance-futures","SOLUSDT",1647821862448,98.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821862481,42.0,88.72,88.71,17.0]
["binance-futures","SOLUSDT",1647821862513,227.0,88.72,88.71,15.0]
["binance-futures","SOLUSDT",1647821862576,237.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821862644,237.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821862760,238.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821862829,238.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647821862996,238.0,88.72,88.71,13.0]
["binance-futures","SOLUSDT",1647821863100,242.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647821863307,244.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647821863441,242.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647821863476,238.0,88.72,88.71,14.0]
["binance-futures","SOLUSDT",1647821863518,221.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821863543,232.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821863584,225.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821863620,221.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821863725,191.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821863992,168.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821864361,167.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821864387,171.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1647821864429,171.0,88.72,88.71,50.0]
["binance-futures","SOLUSDT",1647821865393,169.0,88.72,88.71,50.0]
["binance-futures","SOLUSDT",1647821866030,169.0,88.72,88.71,51.0]
["binance-futures","SOLUSDT",1647821866146,169.0,88.72,88.71,41.0]
["binance-futures","SOLUSDT",1647821866174,169.0,88.72,88.71,18.0]
["binance-futures","SOLUSDT",1647821866294,127.0,88.72,88.71,18.0]
["binance-futures","SOLUSDT",1647821866423,125.0,88.72,88.71,19.0]
["binance-futures","SOLUSDT",1647821866736,122.0,88.72,88.71,19.0]
["binance-futures","SOLUSDT",1647821866955,122.0,88.72,88.71,20.0]
["binance-futures","SOLUSDT",1647821868279,122.0,88.72,88.71,4.0]
["binance-futures","SOLUSDT",1647821868310,277.0,88.72,88.71,4.0]
["binance-futures","SOLUSDT",1647821868339,45.0,88.71,88.7,119.0]
["binance-futures","SOLUSDT",1647821868373,48.0,88.71,88.7,118.0]
["binance-futures","SOLUSDT",1647821868403,301.0,88.71,88.7,118.0]
["binance-futures","SOLUSDT",1647821868423,304.0,88.71,88.7,120.0]
["binance-futures","SOLUSDT",1647821868456,307.0,88.71,88.7,86.0]
["binance-futures","SOLUSDT",1647821868490,337.0,88.71,88.7,86.0]
["binance-futures","SOLUSDT",1647821868520,349.0,88.71,88.7,86.0]
["binance-futures","SOLUSDT",1647821868554,349.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868579,342.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868616,405.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868651,349.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868817,354.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868851,374.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821868884,384.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869026,390.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869088,394.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869120,438.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869155,410.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869192,411.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869229,404.0,88.71,88.7,40.0]
["binance-futures","SOLUSDT",1647821869522,404.0,88.71,88.7,68.0]
["binance-futures","SOLUSDT",1647821869553,199.0,88.71,88.7,91.0]
["binance-futures","SOLUSDT",1647821869604,158.0,88.71,88.7,164.0]
["binance-futures","SOLUSDT",1647821869705,104.0,88.71,88.7,164.0]
["binance-futures","SOLUSDT",1647821869737,62.0,88.71,88.7,136.0]
["binance-futures","SOLUSDT",1647821869793,32.0,88.71,88.7,136.0]
["binance-futures","SOLUSDT",1647821869836,27.0,88.71,88.7,160.0]
["binance-futures","SOLUSDT",1647821869858,27.0,88.71,88.7,188.0]
["binance-futures","SOLUSDT",1647821869908,27.0,88.71,88.7,495.0]
["binance-futures","SOLUSDT",1647821869968,21.0,88.71,88.7,495.0]
["binance-futures","SOLUSDT",1647821870015,19.0,88.71,88.7,497.0]
["binance-futures","SOLUSDT",1647821870046,19.0,88.71,88.7,501.0]
["binance-futures","SOLUSDT",1647821870075,19.0,88.71,88.7,460.0]
["binance-futures","SOLUSDT",1647821870118,86.0,88.71,88.7,460.0]
["binance-futures","SOLUSDT",1647821870192,86.0,88.71,88.7,413.0]
["binance-futures","SOLUSDT",1647821870219,86.0,88.71,88.7,398.0]
["binance-futures","SOLUSDT",1647821870258,19.0,88.72,88.71,389.0]
["binance-futures","SOLUSDT",1647821870292,19.0,88.72,88.71,408.0]
["binance-futures","SOLUSDT",1647821870322,19.0,88.72,88.71,431.0]
["binance-futures","SOLUSDT",1647821870426,21.0,88.72,88.71,392.0]
["binance-futures","SOLUSDT",1647821870638,60.0,88.72,88.71,317.0]
["binance-futures","SOLUSDT",1647821870672,60.0,88.72,88.71,245.0]
["binance-futures","SOLUSDT",1647821870741,94.0,88.72,88.71,226.0]
["binance-futures","SOLUSDT",1647821870776,118.0,88.72,88.71,226.0]
["binance-futures","SOLUSDT",1647821870799,165.0,88.72,88.71,226.0]
["binance-futures","SOLUSDT",1647821870839,165.0,88.72,88.71,81.0]
["binance-futures","SOLUSDT",1647821870913,165.0,88.72,88.71,68.0]
["binance-futures","SOLUSDT",1647821870978,165.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821871053,169.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821871087,189.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821871119,185.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821871162,185.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871230,129.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871257,257.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871362,285.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871444,296.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871816,629.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871851,632.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871882,629.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821871950,632.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821872033,636.0,88.72,88.71,5.0]
["binance-futures","SOLUSDT",1647821872225,605.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821872255,577.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821872339,580.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821872429,580.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872560,581.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872671,574.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872700,535.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872750,531.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872796,511.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821872835,488.0,88.72,88.71,8.0]
["binance-futures","SOLUSDT",1647821873172,488.0,88.72,88.71,9.0]
["binance-futures","SOLUSDT",1647821873438,487.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821873907,491.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821873954,519.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821873987,570.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874029,568.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874052,570.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874197,572.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874234,574.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874739,575.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874849,572.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821874961,521.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821875002,493.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821875223,495.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821875394,494.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821875436,603.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821875464,626.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821875588,654.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821875693,691.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821875747,719.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821875947,722.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821875998,723.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1647821876255,686.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821876369,665.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647821876439,333.0,88.72,88.71,19.0]
["binance-futures","SOLUSDT",1647821876474,293.0,88.72,88.71,19.0]
["binance-futures","SOLUSDT",1647821876542,281.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821876657,172.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821876809,183.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821876841,178.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821876996,176.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821877040,165.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821877135,145.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821877187,135.0,88.72,88.71,31.0]
["binance-futures","SOLUSDT",1647821877263,135.0,88.72,88.71,70.0]
["binance-futures","SOLUSDT",1647821877300,135.0,88.72,88.71,93.0]
["binance-futures","SOLUSDT",1647821877368,7.0,88.72,88.71,93.0]
["binance-futures","SOLUSDT",1647821877401,7.0,88.72,88.71,145.0]
["binance-futures","SOLUSDT",1647821877435,7.0,88.72,88.71,175.0]
["binance-futures","SOLUSDT",1647821877539,7.0,88.72,88.71,197.0]
["binance-futures","SOLUSDT",1647821877574,7.0,88.72,88.71,290.0]
["binance-futures","SOLUSDT",1647821877644,7.0,88.72,88.71,270.0]
["binance-futures","SOLUSDT",1647821877711,7.0,88.72,88.71,274.0]
["binance-futures","SOLUSDT",1647821877746,7.0,88.72,88.71,270.0]
["binance-futures","SOLUSDT",1647821877821,7.0,88.72,88.71,381.0]
["binance-futures","SOLUSDT",1647821877889,7.0,88.72,88.71,409.0]
["binance-futures","SOLUSDT",1647821878028,7.0,88.72,88.71,413.0]
["binance-futures","SOLUSDT",1647821878158,7.0,88.72,88.71,417.0]
["binance-futures","SOLUSDT",1647821878186,7.0,88.72,88.71,750.0]
["binance-futures","SOLUSDT",1647821878265,7.0,88.72,88.71,710.0]
["binance-futures","SOLUSDT",1647821878326,5.0,88.72,88.71,710.0]
["binance-futures","SOLUSDT",1647821878474,8.0,88.72,88.71,710.0]
["binance-futures","SOLUSDT",1647821878616,9.0,88.72,88.71,710.0]
["binance-futures","SOLUSDT",1647821878832,9.0,88.72,88.71,1029.0]
["binance-futures","SOLUSDT",1647821878879,623.0,88.75,88.72,69.0]
["binance-futures","SOLUSDT",1647821878906,152.0,88.75,88.74,30.0]
["binance-futures","SOLUSDT",1647821878936,132.0,88.75,88.74,77.0]
["binance-futures","SOLUSDT",1647821878967,64.0,88.75,88.74,147.0]
["binance-futures","SOLUSDT",1647821878997,66.0,88.75,88.74,100.0]
["binance-futures","SOLUSDT",1647821879025,46.0,88.75,88.74,103.0]
["binance-futures","SOLUSDT",1647821879056,13.0,88.75,88.74,104.0]
["binance-futures","SOLUSDT",1647821879085,27.0,88.75,88.74,109.0]
["binance-futures","SOLUSDT",1647821879125,184.0,88.75,88.74,109.0]
["binance-futures","SOLUSDT",1647821879161,184.0,88.75,88.74,98.0]
["binance-futures","SOLUSDT",1647821879197,87.0,88.75,88.74,70.0]
["binance-futures","SOLUSDT",1647821879231,16.0,88.75,88.74,69.0]
["binance-futures","SOLUSDT",1647821879272,2.0,88.75,88.74,95.0]
["binance-futures","SOLUSDT",1647821879310,2.0,88.75,88.74,115.0]
["binance-futures","SOLUSDT",1647821879389,41.0,88.75,88.74,92.0]
["binance-futures","SOLUSDT",1647821879458,41.0,88.75,88.74,73.0]
["binance-futures","SOLUSDT",1647821879488,41.0,88.75,88.74,74.0]
["binance-futures","SOLUSDT",1647821879563,66.0,88.75,88.74,74.0]
["binance-futures","SOLUSDT",1647821879600,86.0,88.75,88.74,74.0]
["binance-futures","SOLUSDT",1647821879670,93.0,88.75,88.74,74.0]
["binance-futures","SOLUSDT",1647821879879,93.0,88.75,88.74,55.0]
["binance-futures","SOLUSDT",1647821879942,93.0,88.75,88.74,26.0]
["binance-futures","SOLUSDT",1647821880010,466.0,88.75,88.74,26.0]
["binance-futures","SOLUSDT",1647821880041,496.0,88.75,88.74,14.0]
["binance-futures","SOLUSDT",1647821880110,496.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1647821880144,523.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1647821880170,521.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1647821880207,517.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1647821880272,517.0,88.75,88.74,26.0]
["binance-futures","SOLUSDT",1647821880353,494.0,88.75,88.74,56.0]
["binance-futures","SOLUSDT",1647821880402,494.0,88.75,88.74,26.0]
["binance-futures","SOLUSDT",1647821880444,494.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821880479,494.0,88.75,88.74,50.0]
["binance-futures","SOLUSDT",1647821880791,438.0,88.75,88.74,51.0]
["binance-futures","SOLUSDT",1647821881007,438.0,88.75,88.74,49.0]
["binance-futures","SOLUSDT",1647821881033,463.0,88.75,88.74,44.0]
["binance-futures","SOLUSDT",1647821881182,465.0,88.75,88.74,44.0]
["binance-futures","SOLUSDT",1647821881527,440.0,88.75,88.74,120.0]
["binance-futures","SOLUSDT",1647821881656,440.0,88.75,88.74,119.0]
["binance-futures","SOLUSDT",1647821881761,440.0,88.75,88.74,118.0]
["binance-futures","SOLUSDT",1647821882197,442.0,88.75,88.74,119.0]
["binance-futures","SOLUSDT",1647821882338,442.0,88.75,88.74,131.0]
["binance-futures","SOLUSDT",1647821882483,442.0,88.75,88.74,135.0]
["binance-futures","SOLUSDT",1647821882584,442.0,88.75,88.74,147.0]
["binance-futures","SOLUSDT",1647821882952,72.0,88.75,88.74,147.0]
["binance-futures","SOLUSDT",1647821883415,84.0,88.75,88.74,147.0]
["binance-futures","SOLUSDT",1647821883477,97.0,88.75,88.74,147.0]
["binance-futures","SOLUSDT",1647821883516,97.0,88.75,88.74,148.0]
["binance-futures","SOLUSDT",1647821883540,97.0,88.75,88.74,124.0]
["binance-futures","SOLUSDT",1647821883618,97.0,88.75,88.74,125.0]
["binance-futures","SOLUSDT",1647821883654,77.0,88.74,88.73,20.0]
["binance-futures","SOLUSDT",1647821883686,84.0,88.74,88.73,19.0]
["binance-futures","SOLUSDT",1647821883717,6.0,88.73,88.72,531.0]
["binance-futures","SOLUSDT",1647821883744,6.0,88.73,88.72,567.0]
["binance-futures","SOLUSDT",1647821883780,93.0,88.73,88.72,534.0]
["binance-futures","SOLUSDT",1647821883815,93.0,88.73,88.72,515.0]
["binance-futures","SOLUSDT",1647821883919,100.0,88.73,88.72,53.0]
["binance-futures","SOLUSDT",1647821883950,112.0,88.73,88.72,53.0]
["binance-futures","SOLUSDT",1647821883985,114.0,88.73,88.72,53.0]
["binance-futures","SOLUSDT",1647821884019,114.0,88.73,88.72,51.0]
["binance-futures","SOLUSDT",1647821884052,107.0,88.73,88.72,51.0]
["binance-futures","SOLUSDT",1647821884285,109.0,88.73,88.72,52.0]
["binance-futures","SOLUSDT",1647821884430,116.0,88.73,88.72,52.0]
["binance-futures","SOLUSDT",1647821884677,489.0,88.73,88.72,28.0]
["binance-futures","SOLUSDT",1647821884711,545.0,88.73,88.72,28.0]
["binance-futures","SOLUSDT",1647821884745,545.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821884971,517.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885005,491.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885041,514.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885076,512.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885109,514.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885224,492.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885295,494.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1647821885551,494.0,88.73,88.72,26.0]
["binance-futures","SOLUSDT",1647821885571,497.0,88.73,88.72,26.0]
["binance-futures","SOLUSDT",1647821885629,497.0,88.73,88.72,27.0]
["binance-futures","SOLUSDT",1647821886539,495.0,88.73,88.72,27.0]
["binance-futures","SOLUSDT",1647821886568,497.0,88.73,88.72,27.0]
["binance-futures","SOLUSDT",1647821887080,498.0,88.73,88.72,27.0]
["binance-futures","SOLUSDT",1647821887200,498.0,88.73,88.72,28.0]
["binance-futures","SOLUSDT",1647821887229,526.0,88.73,88.72,28.0]
["binance-futures","SOLUSDT",1647821887529,192.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887593,555.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887625,561.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887692,662.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887802,664.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887836,666.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887900,676.0,88.72,88.71,1.0]
["binance-futures","SOLUSDT",1647821887938,676.0,88.72,88.7,67.0]
["binance-futures","SOLUSDT",1647821887973,150.0,88.71,88.7,67.0]
["binance-futures","SOLUSDT",1647821888074,170.0,88.71,88.7,67.0]
["binance-futures","SOLUSDT",1647821888114,171.0,88.71,88.7,67.0]
["binance-futures","SOLUSDT",1647821888146,172.0,88.71,88.7,67.0]
["binance-futures","SOLUSDT",1647821888220,173.0,88.71,88.7,67.0]
["binance-futures","SOLUSDT",1647821888356,175.0,88.71,88.7,68.0]
["binance-futures","SOLUSDT",1647821888393,175.0,88.71,88.7,80.0]
["binance-futures","SOLUSDT",1647821888496,176.0,88.71,88.7,80.0]
["binance-futures","SOLUSDT",1647821888575,441.0,88.71,88.7,80.0]
["binance-futures","SOLUSDT",1647821888616,441.0,88.71,88.7,13.0]
["binance-futures","SOLUSDT",1647821888772,441.0,88.71,88.7,14.0]
["binance-futures","SOLUSDT",1647821889132,441.0,88.71,88.7,13.0]
["binance-futures","SOLUSDT",1647821889524,442.0,88.71,88.7,13.0]
["binance-futures","SOLUSDT",1647821889555,443.0,88.71,88.7,13.0]
["binance-futures","SOLUSDT",1647821889593,442.0,88.71,88.7,13.0]
["binance-futures","SOLUSDT",1647821889630,442.0,88.71,88.7,18.0]
["binance-futures","SOLUSDT",1647821889957,442.0,88.71,88.7,19.0]
["binance-futures","SOLUSDT",1647821890231,442.0,88.71,88.7,34.0]
["binance-futures","SOLUSDT",1647821890267,435.0,88.71,88.7,34.0]
["binance-futures","SOLUSDT",1647821890352,519.0,88.71,88.7,34.0]
["binance-futures","SOLUSDT",1647821890522,524.0,88.71,88.7,10.0]
["binance-futures","SOLUSDT",1647821890591,523.0,88.71,88.7,10.0]
["binance-futures","SOLUSDT",1647821891053,258.0,88.71,88.7,12.0]
["binance-futures","SOLUSDT",1647821891084,251.0,88.71,88.7,12.0]
["binance-futures","SOLUSDT",1647821891202,245.0,88.71,88.7,12.0]
["binance-futures","SOLUSDT",1647821891435,245.0,88.71,88.7,24.0]
["binance-futures","SOLUSDT",1647821891473,245.0,88.71,88.7,47.0]
["binance-futures","SOLUSDT",1647821892086,234.0,88.71,88.7,47.0]
["binance-futures","SOLUSDT",1647821892163,234.0,88.71,88.7,59.0]
["binance-futures","SOLUSDT",1647821892233,234.0,88.71,88.7,36.0]
["binance-futures","SOLUSDT",1647821892304,245.0,88.71,88.7,36.0]
["binance-futures","SOLUSDT",1647821892717,245.0,88.71,88.7,24.0]
["binance-futures","SOLUSDT",1647821892922,231.0,88.71,88.7,24.0]
["binance-futures","SOLUSDT",1647821893089,230.0,88.71,88.7,24.0]
["binance-futures","SOLUSDT",1647821893215,230.0,88.71,88.7,26.0]
["binance-futures","SOLUSDT",1647821893659,230.0,88.71,88.7,20.0]
["binance-futures","SOLUSDT",1647821893852,230.0,88.71,88.7,21.0]
["binance-futures","SOLUSDT",1647821894428,232.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1647821894461,224.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1647821894496,217.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1647821894585,235.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1647821894798,235.0,88.71,88.7,63.0]
["binance-futures","SOLUSDT",1647821894865,217.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1647821895106,67.0,88.7,88.69,442.0]
["binance-futures","SOLUSDT",1647821895138,68.0,88.7,88.69,454.0]
["binance-futures","SOLUSDT",1647821895172,68.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895201,69.0,88.7,88.69,454.0]
["binance-futures","SOLUSDT",1647821895278,89.0,88.7,88.69,456.0]
["binance-futures","SOLUSDT",1647821895309,89.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895375,90.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895442,91.0,88.7,88.69,437.0]
["binance-futures","SOLUSDT",1647821895480,91.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895556,92.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895636,25.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821895806,92.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821896243,25.0,88.7,88.69,437.0]
["binance-futures","SOLUSDT",1647821896274,25.0,88.7,88.69,462.0]
["binance-futures","SOLUSDT",1647821896484,92.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821896562,94.0,88.7,88.69,435.0]
["binance-futures","SOLUSDT",1647821896669,25.0,88.7,88.69,462.0]
["binance-futures","SOLUSDT",1647821896737,25.0,88.7,88.69,490.0]
["binance-futures","SOLUSDT",1647821896769,6.0,88.7,88.69,490.0]
["binance-futures","SOLUSDT",1647821896878,6.0,88.7,88.69,491.0]
["binance-futures","SOLUSDT",1647821897053,6.0,88.7,88.69,510.0]
["binance-futures","SOLUSDT",1647821897130,6.0,88.7,88.69,482.0]
["binance-futures","SOLUSDT",1647821897166,73.0,88.7,88.69,455.0]
["binance-futures","SOLUSDT",1647821897488,126.0,88.71,88.7,246.0]
["binance-futures","SOLUSDT",1647821897570,126.0,88.71,88.7,317.0]
["binance-futures","SOLUSDT",1647821897597,126.0,88.71,88.7,322.0]
["binance-futures","SOLUSDT",1647821897637,114.0,88.71,88.7,322.0]
["binance-futures","SOLUSDT",1647821897701,114.0,88.71,88.7,350.0]
["binance-futures","SOLUSDT",1647821897897,330.0,88.72,88.71,38.0]
["binance-futures","SOLUSDT",1647821897932,386.0,88.72,88.71,50.0]
["binance-futures","SOLUSDT",1647821897959,386.0,88.72,88.71,92.0]
["binance-futures","SOLUSDT",1647821898149,386.0,88.72,88.71,86.0]
["binance-futures","SOLUSDT",1647821898193,387.0,88.72,88.71,56.0]
["binance-futures","SOLUSDT",1647821898324,453.0,88.72,88.71,12.0]
["binance-futures","SOLUSDT",1647821898358,451.0,88.72,88.71,12.0]
["binance-futures","SOLUSDT",1647821898398,451.0,88.72,88.71,42.0]
["binance-futures","SOLUSDT",1647821898471,451.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821898501,507.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821898532,479.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821898567,751.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821898712,83.0,88.71,88.69,353.0]
["binance-futures","SOLUSDT",1647821898744,50.0,88.7,88.69,386.0]
["binance-futures","SOLUSDT",1647821898836,140.0,88.7,88.69,386.0]
["binance-futures","SOLUSDT",1647821898875,158.0,88.7,88.69,367.0]
["binance-futures","SOLUSDT",1647821898947,152.0,88.7,88.69,367.0]
["binance-futures","SOLUSDT",1647821898981,152.0,88.7,88.69,365.0]
["binance-futures","SOLUSDT",1647821899019,158.0,88.7,88.69,365.0]
["binance-futures","SOLUSDT",1647821899092,170.0,88.7,88.69,18.0]
["binance-futures","SOLUSDT",1647821899126,10.0,88.69,88.68,49.0]
["binance-futures","SOLUSDT",1647821899160,19.0,88.68,88.67,134.0]
["binance-futures","SOLUSDT",1647821899196,51.0,88.68,88.67,101.0]
["binance-futures","SOLUSDT",1647821899258,51.0,88.68,88.67,117.0]
["binance-futures","SOLUSDT",1647821899292,1.0,88.68,88.67,93.0]
["binance-futures","SOLUSDT",1647821899326,2.0,88.68,88.67,119.0]
["binance-futures","SOLUSDT",1647821899497,69.0,88.68,88.67,190.0]
["binance-futures","SOLUSDT",1647821899533,2.0,88.68,88.67,160.0]
["binance-futures","SOLUSDT",1647821899568,3.0,88.68,88.67,123.0]
["binance-futures","SOLUSDT",1647821899670,3.0,88.68,88.67,95.0]
["binance-futures","SOLUSDT",1647821900175,3.0,88.68,88.67,402.0]
["binance-futures","SOLUSDT",1647821900205,3.0,88.68,88.67,408.0]
["binance-futures","SOLUSDT",1647821900684,3.0,88.68,88.67,409.0]
["binance-futures","SOLUSDT",1647821900857,70.0,88.68,88.67,367.0]
["binance-futures","SOLUSDT",1647821900884,70.0,88.68,88.67,353.0]
["binance-futures","SOLUSDT",1647821901083,70.0,88.68,88.67,355.0]
["binance-futures","SOLUSDT",1647821901154,83.0,88.69,88.67,357.0]
["binance-futures","SOLUSDT",1647821901187,81.0,88.69,88.68,397.0]
["binance-futures","SOLUSDT",1647821901219,120.0,88.69,88.68,397.0]
["binance-futures","SOLUSDT",1647821901248,81.0,88.69,88.68,397.0]
["binance-futures","SOLUSDT",1647821901356,81.0,88.7,88.69,318.0]
["binance-futures","SOLUSDT",1647821901390,99.0,88.7,88.69,323.0]
["binance-futures","SOLUSDT",1647821901455,79.0,88.7,88.69,323.0]
["binance-futures","SOLUSDT",1647821901523,69.0,88.7,88.69,335.0]
["binance-futures","SOLUSDT",1647821901562,67.0,88.7,88.69,335.0]
["binance-futures","SOLUSDT",1647821901595,67.0,88.7,88.69,337.0]
["binance-futures","SOLUSDT",1647821901660,69.0,88.7,88.69,337.0]
["binance-futures","SOLUSDT",1647821901698,67.0,88.7,88.69,56.0]
["binance-futures","SOLUSDT",1647821901732,108.0,88.7,88.69,57.0]
["binance-futures","SOLUSDT",1647821901859,119.0,88.7,88.69,57.0]
["binance-futures","SOLUSDT",1647821901974,139.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821902079,151.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821902119,151.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821902422,151.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647821902452,151.0,88.7,88.69,42.0]
["binance-futures","SOLUSDT",1647821902635,153.0,88.7,88.69,42.0]
["binance-futures","SOLUSDT",1647821903284,209.0,88.7,88.68,51.0]
["binance-futures","SOLUSDT",1647821903312,333.0,88.69,88.67,27.0]
["binance-futures","SOLUSDT",1647821903346,325.0,88.68,88.67,3.0]
["binance-futures","SOLUSDT",1647821903381,329.0,88.68,88.67,2.0]
["binance-futures","SOLUSDT",1647821903410,348.0,88.68,88.67,21.0]
["binance-futures","SOLUSDT",1647821903447,441.0,88.68,88.67,21.0]
["binance-futures","SOLUSDT",1647821903485,442.0,88.68,88.67,21.0]
["binance-futures","SOLUSDT",1647821903523,386.0,88.68,88.66,74.0]
["binance-futures","SOLUSDT",1647821903590,127.0,88.67,88.66,74.0]
["binance-futures","SOLUSDT",1647821903621,150.0,88.67,88.66,73.0]
["binance-futures","SOLUSDT",1647821903654,149.0,88.67,88.66,38.0]
["binance-futures","SOLUSDT",1647821903683,150.0,88.67,88.66,23.0]
["binance-futures","SOLUSDT",1647821903717,144.0,88.67,88.66,23.0]
["binance-futures","SOLUSDT",1647821903754,150.0,88.67,88.66,23.0]
["binance-futures","SOLUSDT",1647821903789,203.0,88.67,88.66,23.0]
["binance-futures","SOLUSDT",1647821903821,180.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821903856,228.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821903926,205.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821904034,234.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821904102,232.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821904209,233.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821904590,231.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821904660,208.0,88.67,88.66,11.0]
["binance-futures","SOLUSDT",1647821904688,204.0,88.67,88.66,50.0]
["binance-futures","SOLUSDT",1647821904727,204.0,88.67,88.66,73.0]
["binance-futures","SOLUSDT",1647821904834,204.0,88.67,88.66,63.0]
["binance-futures","SOLUSDT",1647821905058,206.0,88.67,88.66,63.0]
["binance-futures","SOLUSDT",1647821905203,206.0,88.67,88.66,50.0]
["binance-futures","SOLUSDT",1647821905233,32.0,88.66,88.65,97.0]
["binance-futures","SOLUSDT",1647821905261,199.0,88.66,88.65,96.0]
["binance-futures","SOLUSDT",1647821905300,209.0,88.66,88.65,96.0]
["binance-futures","SOLUSDT",1647821905332,209.0,88.66,88.65,95.0]
["binance-futures","SOLUSDT",1647821905366,229.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821905720,231.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906087,618.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906118,601.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906150,605.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906175,572.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906214,624.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906254,563.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906400,619.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906431,563.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821906548,565.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821907477,187.0,88.66,88.65,46.0]
["binance-futures","SOLUSDT",1647821907510,114.0,88.66,88.65,46.0]
["binance-futures","SOLUSDT",1647821907543,91.0,88.66,88.65,45.0]
["binance-futures","SOLUSDT",1647821907576,103.0,88.66,88.65,68.0]
["binance-futures","SOLUSDT",1647821907615,114.0,88.66,88.65,68.0]
["binance-futures","SOLUSDT",1647821907680,103.0,88.66,88.65,68.0]
["binance-futures","SOLUSDT",1647821907744,528.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821907784,501.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821907820,141.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821908270,152.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821908470,153.0,88.66,88.65,35.0]
["binance-futures","SOLUSDT",1647821908503,155.0,88.66,88.65,36.0]
["binance-futures","SOLUSDT",1647821908554,454.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1647821908690,178.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1647821908725,155.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1647821908752,149.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1647821908796,149.0,88.66,88.65,47.0]
["binance-futures","SOLUSDT",1647821908829,138.0,88.66,88.65,75.0]
["binance-futures","SOLUSDT",1647821908972,96.0,88.66,88.65,75.0]
["binance-futures","SOLUSDT",1647821909080,96.0,88.66,88.65,56.0]
["binance-futures","SOLUSDT",1647821909178,96.0,88.66,88.65,95.0]
["binance-futures","SOLUSDT",1647821909216,58.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647821909251,55.0,88.66,88.65,69.0]
["binance-futures","SOLUSDT",1647821909316,55.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647821909421,122.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647821909491,55.0,88.66,88.65,69.0]
["binance-futures","SOLUSDT",1647821909559,5.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647821909625,5.0,88.66,88.65,88.0]
["binance-futures","SOLUSDT",1647821909661,25.0,88.66,88.65,88.0]
["binance-futures","SOLUSDT",1647821909689,92.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647821909718,25.0,88.66,88.65,108.0]
["binance-futures","SOLUSDT",1647821909824,25.0,88.66,88.65,136.0]
["binance-futures","SOLUSDT",1647821909966,5.0,88.66,88.65,136.0]
["binance-futures","SOLUSDT",1647821910000,5.0,88.66,88.65,166.0]
["binance-futures","SOLUSDT",1647821910044,5.0,88.66,88.65,170.0]
["binance-futures","SOLUSDT",1647821910129,5.0,88.66,88.65,198.0]
["binance-futures","SOLUSDT",1647821910542,5.0,88.66,88.65,170.0]
["binance-futures","SOLUSDT",1647821910577,25.0,88.66,88.65,143.0]
["binance-futures","SOLUSDT",1647821910605,25.0,88.66,88.65,113.0]
["binance-futures","SOLUSDT",1647821910671,25.0,88.66,88.65,85.0]
["binance-futures","SOLUSDT",1647821910780,25.0,88.66,88.65,115.0]
["binance-futures","SOLUSDT",1647821910884,104.0,88.66,88.65,104.0]
["binance-futures","SOLUSDT",1647821910920,104.0,88.66,88.65,74.0]
["binance-futures","SOLUSDT",1647821910937,115.0,88.66,88.65,74.0]
["binance-futures","SOLUSDT",1647821910991,48.0,88.66,88.65,40.0]
["binance-futures","SOLUSDT",1647821911021,25.0,88.66,88.65,124.0]
["binance-futures","SOLUSDT",1647821911059,25.0,88.66,88.65,122.0]
["binance-futures","SOLUSDT",1647821911085,25.0,88.66,88.65,203.0]
["binance-futures","SOLUSDT",1647821911187,25.0,88.66,88.65,231.0]
["binance-futures","SOLUSDT",1647821911216,5.0,88.66,88.65,312.0]
["binance-futures","SOLUSDT",1647821911250,5.0,88.66,88.65,316.0]
["binance-futures","SOLUSDT",1647821911318,5.0,88.66,88.65,269.0]
["binance-futures","SOLUSDT",1647821911380,5.0,88.66,88.65,259.0]
["binance-futures","SOLUSDT",1647821911418,5.0,88.66,88.65,262.0]
["binance-futures","SOLUSDT",1647821911485,5.0,88.66,88.65,234.0]
["binance-futures","SOLUSDT",1647821911582,5.0,88.66,88.65,200.0]
["binance-futures","SOLUSDT",1647821911619,5.0,88.66,88.65,172.0]
["binance-futures","SOLUSDT",1647821911691,5.0,88.66,88.65,167.0]
["binance-futures","SOLUSDT",1647821912143,5.0,88.66,88.65,204.0]
["binance-futures","SOLUSDT",1647821912177,72.0,88.66,88.65,121.0]
["binance-futures","SOLUSDT",1647821912204,5.0,88.66,88.65,118.0]
["binance-futures","SOLUSDT",1647821912241,5.0,88.66,88.65,152.0]
["binance-futures","SOLUSDT",1647821912275,5.0,88.66,88.65,148.0]
["binance-futures","SOLUSDT",1647821912314,5.0,88.66,88.65,150.0]
["binance-futures","SOLUSDT",1647821912349,72.0,88.66,88.65,73.0]
["binance-futures","SOLUSDT",1647821912705,83.0,88.66,88.65,68.0]
["binance-futures","SOLUSDT",1647821912807,83.0,88.66,88.65,51.0]
["binance-futures","SOLUSDT",1647821912844,95.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821912875,115.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821913199,115.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821913544,115.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821913576,115.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821913618,115.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821913667,115.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821913799,115.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821914028,115.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821914056,83.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821914095,83.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821914146,83.0,88.66,88.65,55.0]
["binance-futures","SOLUSDT",1647821914170,83.0,88.66,88.65,85.0]
["binance-futures","SOLUSDT",1647821914211,72.0,88.66,88.65,55.0]
["binance-futures","SOLUSDT",1647821914257,72.0,88.66,88.65,44.0]
["binance-futures","SOLUSDT",1647821914427,72.0,88.66,88.65,55.0]
["binance-futures","SOLUSDT",1647821914469,73.0,88.66,88.65,55.0]
["binance-futures","SOLUSDT",1647821914580,84.0,88.66,88.65,55.0]
["binance-futures","SOLUSDT",1647821914661,96.0,88.66,88.65,71.0]
["binance-futures","SOLUSDT",1647821914729,108.0,88.66,88.65,71.0]
["binance-futures","SOLUSDT",1647821914761,108.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821915370,97.0,88.66,88.65,60.0]
["binance-futures","SOLUSDT",1647821915398,97.0,88.66,88.65,83.0]
["binance-futures","SOLUSDT",1647821915880,95.0,88.66,88.65,83.0]
["binance-futures","SOLUSDT",1647821916108,13.0,88.66,88.65,83.0]
["binance-futures","SOLUSDT",1647821916145,12.0,88.66,88.65,113.0]
["binance-futures","SOLUSDT",1647821916185,112.0,88.68,88.67,8.0]
["binance-futures","SOLUSDT",1647821916215,141.0,88.68,88.67,19.0]
["binance-futures","SOLUSDT",1647821916284,118.0,88.68,88.67,49.0]
["binance-futures","SOLUSDT",1647821916529,179.0,88.67,88.66,190.0]
["binance-futures","SOLUSDT",1647821916562,179.0,88.67,88.66,49.0]
["binance-futures","SOLUSDT",1647821916677,179.0,88.67,88.66,37.0]
["binance-futures","SOLUSDT",1647821916830,179.0,88.67,88.66,18.0]
["binance-futures","SOLUSDT",1647821916861,179.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821917257,180.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821917555,180.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1647821917892,175.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821917922,113.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821917999,107.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1647821918177,107.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821918209,113.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821919611,114.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821919903,120.0,88.67,88.66,6.0]
["binance-futures","SOLUSDT",1647821919941,147.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647821919977,175.0,88.67,88.66,24.0]
["binance-futures","SOLUSDT",1647821920005,77.0,88.65,88.64,1179.0]
["binance-futures","SOLUSDT",1647821920040,52.0,88.66,88.65,563.0]
["binance-futures","SOLUSDT",1647821920106,51.0,88.66,88.65,546.0]
["binance-futures","SOLUSDT",1647821920144,51.0,88.66,88.65,552.0]
["binance-futures","SOLUSDT",1647821920206,51.0,88.66,88.65,546.0]
["binance-futures","SOLUSDT",1647821920251,11.0,88.67,88.66,166.0]
["binance-futures","SOLUSDT",1647821920282,2.0,88.67,88.66,166.0]
["binance-futures","SOLUSDT",1647821920447,2.0,88.67,88.66,155.0]
["binance-futures","SOLUSDT",1647821920481,69.0,88.67,88.66,155.0]
["binance-futures","SOLUSDT",1647821920516,81.0,88.67,88.66,110.0]
["binance-futures","SOLUSDT",1647821920667,81.0,88.67,88.66,63.0]
["binance-futures","SOLUSDT",1647821921124,69.0,88.67,88.66,69.0]
["binance-futures","SOLUSDT",1647821921830,69.0,88.67,88.66,74.0]
["binance-futures","SOLUSDT",1647821922037,69.0,88.67,88.66,76.0]
["binance-futures","SOLUSDT",1647821922303,69.0,88.67,88.66,77.0]
["binance-futures","SOLUSDT",1647821922338,69.0,88.67,88.66,47.0]
["binance-futures","SOLUSDT",1647821922491,104.0,88.67,88.66,41.0]
["binance-futures","SOLUSDT",1647821922855,81.0,88.67,88.66,41.0]
["binance-futures","SOLUSDT",1647821923535,14.0,88.67,88.66,41.0]
["binance-futures","SOLUSDT",1647821923566,14.0,88.67,88.66,100.0]
["binance-futures","SOLUSDT",1647821923606,14.0,88.67,88.66,70.0]
["binance-futures","SOLUSDT",1647821923638,2.0,88.67,88.66,70.0]
["binance-futures","SOLUSDT",1647821923673,2.0,88.67,88.66,367.0]
["binance-futures","SOLUSDT",1647821923708,2.0,88.67,88.66,422.0]
["binance-futures","SOLUSDT",1647821923770,2.0,88.67,88.66,450.0]
["binance-futures","SOLUSDT",1647821923941,2.0,88.67,88.66,422.0]
["binance-futures","SOLUSDT",1647821924016,2.0,88.67,88.66,426.0]
["binance-futures","SOLUSDT",1647821924215,2.0,88.67,88.66,396.0]
["binance-futures","SOLUSDT",1647821924251,7.0,88.67,88.66,392.0]
["binance-futures","SOLUSDT",1647821924315,8.0,88.67,88.66,413.0]
["binance-futures","SOLUSDT",1647821924356,75.0,88.67,88.66,384.0]
["binance-futures","SOLUSDT",1647821924388,75.0,88.67,88.66,390.0]
["binance-futures","SOLUSDT",1647821924464,71.0,88.68,88.67,241.0]
["binance-futures","SOLUSDT",1647821924493,315.0,88.69,88.67,287.0]
["binance-futures","SOLUSDT",1647821924531,140.0,88.69,88.68,104.0]
["binance-futures","SOLUSDT",1647821924560,6.0,88.69,88.68,106.0]
["binance-futures","SOLUSDT",1647821924590,147.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647821924627,144.0,88.7,88.69,8.0]
["binance-futures","SOLUSDT",1647821924660,144.0,88.7,88.69,28.0]
["binance-futures","SOLUSDT",1647821924696,145.0,88.7,88.69,28.0]
["binance-futures","SOLUSDT",1647821924729,73.0,88.7,88.69,28.0]
["binance-futures","SOLUSDT",1647821924762,73.0,88.7,88.69,58.0]
["binance-futures","SOLUSDT",1647821924795,72.0,88.7,88.69,58.0]
["binance-futures","SOLUSDT",1647821924893,72.0,88.7,88.69,59.0]
["binance-futures","SOLUSDT",1647821924925,72.0,88.7,88.69,60.0]
["binance-futures","SOLUSDT",1647821925096,83.0,88.7,88.69,60.0]
["binance-futures","SOLUSDT",1647821925124,84.0,88.7,88.69,60.0]
["binance-futures","SOLUSDT",1647821925165,84.0,88.7,88.69,30.0]
["binance-futures","SOLUSDT",1647821925266,84.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821925379,91.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821925406,102.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821925674,102.0,88.7,88.69,12.0]
["binance-futures","SOLUSDT",1647821926286,102.0,88.7,88.69,15.0]
["binance-futures","SOLUSDT",1647821926589,102.0,88.7,88.69,16.0]
["binance-futures","SOLUSDT",1647821927166,102.0,88.7,88.69,36.0]
["binance-futures","SOLUSDT",1647821927202,79.0,88.7,88.69,36.0]
["binance-futures","SOLUSDT",1647821927703,40.0,88.7,88.69,369.0]
["binance-futures","SOLUSDT",1647821927736,301.0,88.71,88.7,138.0]
["binance-futures","SOLUSDT",1647821927768,17.0,88.71,88.7,138.0]
["binance-futures","SOLUSDT",1647821927797,10.0,88.71,88.7,142.0]
["binance-futures","SOLUSDT",1647821927864,22.0,88.71,88.7,142.0]
["binance-futures","SOLUSDT",1647821927896,22.0,88.71,88.7,143.0]
["binance-futures","SOLUSDT",1647821927930,22.0,88.71,88.7,144.0]
["binance-futures","SOLUSDT",1647821927993,22.0,88.71,88.7,145.0]
["binance-futures","SOLUSDT",1647821928091,61.0,88.71,88.7,165.0]
["binance-futures","SOLUSDT",1647821928124,61.0,88.71,88.7,152.0]
["binance-futures","SOLUSDT",1647821928260,61.0,88.71,88.7,153.0]
["binance-futures","SOLUSDT",1647821928290,61.0,88.71,88.7,133.0]
["binance-futures","SOLUSDT",1647821928435,61.0,88.71,88.7,103.0]
["binance-futures","SOLUSDT",1647821928919,136.0,88.71,88.7,75.0]
["binance-futures","SOLUSDT",1647821929019,481.0,88.71,88.7,73.0]
["binance-futures","SOLUSDT",1647821929055,153.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1647821929086,217.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1647821929164,206.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1647821929305,233.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821929459,206.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821929534,178.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821929572,150.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930027,175.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930093,136.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930127,93.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930209,94.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930382,95.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930457,97.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930521,95.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821930795,32.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821931202,32.0,88.7,88.69,25.0]
["binance-futures","SOLUSDT",1647821931547,71.0,88.7,88.69,25.0]
["binance-futures","SOLUSDT",1647821932151,77.0,88.7,88.69,25.0]
["binance-futures","SOLUSDT",1647821932224,76.0,88.7,88.69,25.0]
["binance-futures","SOLUSDT",1647821932269,14.0,88.7,88.69,25.0]
["binance-futures","SOLUSDT",1647821932310,14.0,88.7,88.69,60.0]
["binance-futures","SOLUSDT",1647821932343,8.0,88.7,88.69,72.0]
["binance-futures","SOLUSDT",1647821932428,8.0,88.7,88.69,79.0]
["binance-futures","SOLUSDT",1647821932462,6.0,88.7,88.69,79.0]
["binance-futures","SOLUSDT",1647821932499,9.0,88.7,88.69,79.0]
["binance-futures","SOLUSDT",1647821932604,9.0,88.7,88.69,73.0]
["binance-futures","SOLUSDT",1647821933296,8.0,88.7,88.69,73.0]
["binance-futures","SOLUSDT",1647821933325,10.0,88.7,88.69,73.0]
["binance-futures","SOLUSDT",1647821933480,46.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821933518,75.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821933730,76.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821933802,78.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821933879,84.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821934052,82.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1647821934269,82.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934305,17.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934338,17.0,88.7,88.69,62.0]
["binance-futures","SOLUSDT",1647821934375,17.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934410,23.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934443,25.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934462,23.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934876,43.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821934892,66.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821935566,37.0,88.7,88.69,32.0]
["binance-futures","SOLUSDT",1647821935605,213.0,88.71,88.69,102.0]
["binance-futures","SOLUSDT",1647821935639,243.0,88.71,88.7,87.0]
["binance-futures","SOLUSDT",1647821935675,131.0,88.71,88.7,87.0]
["binance-futures","SOLUSDT",1647821935709,39.0,88.71,88.7,87.0]
["binance-futures","SOLUSDT",1647821935772,11.0,88.71,88.7,94.0]
["binance-futures","SOLUSDT",1647821935806,78.0,88.72,88.71,34.0]
["binance-futures","SOLUSDT",1647821935844,95.0,88.72,88.71,33.0]
["binance-futures","SOLUSDT",1647821935875,78.0,88.72,88.71,33.0]
["binance-futures","SOLUSDT",1647821935906,78.0,88.72,88.71,63.0]
["binance-futures","SOLUSDT",1647821935938,72.0,88.72,88.71,63.0]
["binance-futures","SOLUSDT",1647821935985,72.0,88.72,88.71,83.0]
["binance-futures","SOLUSDT",1647821936192,72.0,88.72,88.71,106.0]
["binance-futures","SOLUSDT",1647821936224,85.0,88.72,88.71,106.0]
["binance-futures","SOLUSDT",1647821936293,91.0,88.72,88.71,107.0]
["binance-futures","SOLUSDT",1647821936479,91.0,88.72,88.71,108.0]
["binance-futures","SOLUSDT",1647821936517,86.0,88.72,88.71,108.0]
["binance-futures","SOLUSDT",1647821936549,80.0,88.72,88.71,108.0]
["binance-futures","SOLUSDT",1647821936585,29.0,88.72,88.71,110.0]
["binance-futures","SOLUSDT",1647821936616,29.0,88.72,88.71,126.0]
["binance-futures","SOLUSDT",1647821936826,1.0,88.72,88.71,128.0]
["binance-futures","SOLUSDT",1647821936858,1.0,88.72,88.71,126.0]
["binance-futures","SOLUSDT",1647821937592,86.0,88.72,88.71,126.0]
["binance-futures","SOLUSDT",1647821937626,63.0,88.72,88.71,120.0]
["binance-futures","SOLUSDT",1647821937669,63.0,88.72,88.71,100.0]
["binance-futures","SOLUSDT",1647821937775,63.0,88.72,88.71,60.0]
["binance-futures","SOLUSDT",1647821938021,63.0,88.72,88.71,58.0]
["binance-futures","SOLUSDT",1647821938523,99.0,88.72,88.71,58.0]
["binance-futures","SOLUSDT",1647821938551,99.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821939198,93.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821939298,60.0,88.72,88.71,30.0]
["binance-futures","SOLUSDT",1647821939614,37.0,88.72,88.71,80.0]
["binance-futures","SOLUSDT",1647821939649,405.0,88.73,88.72,30.0]
["binance-futures","SOLUSDT",1647821939680,383.0,88.73,88.72,30.0]
["binance-futures","SOLUSDT",1647821939716,389.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1647821939816,389.0,88.73,88.72,37.0]
["binance-futures","SOLUSDT",1647821939848,389.0,88.73,88.72,39.0]
["binance-futures","SOLUSDT",1647821939887,389.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821939920,372.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821940019,371.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821940094,427.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821940129,450.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821940202,451.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1647821940283,451.0,88.73,88.72,19.0]
["binance-futures","SOLUSDT",1647821940348,372.0,88.73,88.72,19.0]
["binance-futures","SOLUSDT",1647821940386,372.0,88.73,88.72,20.0]
["binance-futures","SOLUSDT",1647821940460,372.0,88.73,88.72,31.0]
["binance-futures","SOLUSDT",1647821940493,372.0,88.73,88.72,42.0]
["binance-futures","SOLUSDT",1647821940569,1065.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821940603,125.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821940636,42.0,88.74,88.73,42.0]
["binance-futures","SOLUSDT",1647821940665,42.0,88.74,88.73,43.0]
["binance-futures","SOLUSDT",1647821940698,14.0,88.74,88.73,74.0]
["binance-futures","SOLUSDT",1647821940729,6.0,88.74,88.73,80.0]
["binance-futures","SOLUSDT",1647821940794,6.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647821940865,6.0,88.74,88.73,79.0]
["binance-futures","SOLUSDT",1647821940897,6.0,88.74,88.73,81.0]
["binance-futures","SOLUSDT",1647821940919,6.0,88.74,88.73,82.0]
["binance-futures","SOLUSDT",1647821940998,6.0,88.74,88.73,64.0]
["binance-futures","SOLUSDT",1647821941107,6.0,88.74,88.73,21.0]
["binance-futures","SOLUSDT",1647821941138,36.0,88.74,88.73,63.0]
["binance-futures","SOLUSDT",1647821941205,36.0,88.74,88.73,86.0]
["binance-futures","SOLUSDT",1647821941283,6.0,88.74,88.73,87.0]
["binance-futures","SOLUSDT",1647821941322,6.0,88.74,88.73,88.0]
["binance-futures","SOLUSDT",1647821941853,14.0,88.74,88.73,82.0]
["binance-futures","SOLUSDT",1647821941930,14.0,88.74,88.73,83.0]
["binance-futures","SOLUSDT",1647821941999,77.0,88.74,88.73,72.0]
["binance-futures","SOLUSDT",1647821942038,77.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821942068,38.0,88.74,88.73,30.0]
["binance-futures","SOLUSDT",1647821942500,38.0,88.74,88.73,31.0]
["binance-futures","SOLUSDT",1647821942531,38.0,88.74,88.73,32.0]
["binance-futures","SOLUSDT",1647821942641,77.0,88.74,88.73,32.0]
["binance-futures","SOLUSDT",1647821942677,84.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943140,84.0,88.74,88.73,34.0]
["binance-futures","SOLUSDT",1647821943235,140.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943337,140.0,88.74,88.73,34.0]
["binance-futures","SOLUSDT",1647821943424,140.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943676,112.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943707,61.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943741,54.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647821943881,54.0,88.74,88.73,36.0]
["binance-futures","SOLUSDT",1647821944173,49.0,88.74,88.73,36.0]
["binance-futures","SOLUSDT",1647821944210,660.0,88.75,88.73,66.0]
["binance-futures","SOLUSDT",1647821944243,344.0,88.75,88.74,61.0]
["binance-futures","SOLUSDT",1647821944276,52.0,88.75,88.74,61.0]
["binance-futures","SOLUSDT",1647821944346,52.0,88.75,88.74,62.0]
["binance-futures","SOLUSDT",1647821944413,51.0,88.75,88.74,62.0]
["binance-futures","SOLUSDT",1647821944499,51.0,88.75,88.74,63.0]
["binance-futures","SOLUSDT",1647821944527,51.0,88.75,88.74,64.0]
["binance-futures","SOLUSDT",1647821944831,52.0,88.75,88.74,45.0]
["binance-futures","SOLUSDT",1647821944864,52.0,88.75,88.74,33.0]
["binance-futures","SOLUSDT",1647821944979,52.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945051,51.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945148,44.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945201,44.0,88.75,88.74,64.0]
["binance-futures","SOLUSDT",1647821945383,44.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945472,45.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945512,52.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647821945584,52.0,88.75,88.74,35.0]
["binance-futures","SOLUSDT",1647821945656,131.0,88.75,88.74,35.0]
["binance-futures","SOLUSDT",1647821945767,418.0,88.75,88.73,64.0]
["binance-futures","SOLUSDT",1647821945799,137.0,88.74,88.73,32.0]
["binance-futures","SOLUSDT",1647821945830,137.0,88.74,88.73,35.0]
["binance-futures","SOLUSDT",1647821946009,71.0,88.73,88.72,118.0]
["binance-futures","SOLUSDT",1647821946048,136.0,88.73,88.72,138.0]
["binance-futures","SOLUSDT",1647821946070,136.0,88.73,88.72,119.0]
["binance-futures","SOLUSDT",1647821946178,129.0,88.73,88.72,119.0]
["binance-futures","SOLUSDT",1647821946211,136.0,88.73,88.72,119.0]
["binance-futures","SOLUSDT",1647821946351,137.0,88.73,88.72,119.0]
["binance-futures","SOLUSDT",1647821946390,137.0,88.73,88.72,120.0]
["binance-futures","SOLUSDT",1647821946502,137.0,88.73,88.72,132.0]
["binance-futures","SOLUSDT",1647821946549,130.0,88.73,88.72,143.0]
["binance-futures","SOLUSDT",1647821946651,130.0,88.73,88.72,120.0]
["binance-futures","SOLUSDT",1647821946680,137.0,88.73,88.72,120.0]
["binance-futures","SOLUSDT",1647821946823,137.0,88.73,88.72,121.0]
["binance-futures","SOLUSDT",1647821946856,130.0,88.73,88.72,121.0]
["binance-futures","SOLUSDT",1647821946900,130.0,88.73,88.72,115.0]
["binance-futures","SOLUSDT",1647821947056,130.0,88.73,88.72,127.0]
["binance-futures","SOLUSDT",1647821947091,130.0,88.73,88.72,134.0]
["binance-futures","SOLUSDT",1647821947614,130.0,88.73,88.72,121.0]
["binance-futures","SOLUSDT",1647821947658,130.0,88.73,88.72,114.0]
["binance-futures","SOLUSDT",1647821947691,180.0,88.73,88.72,114.0]
["binance-futures","SOLUSDT",1647821947726,157.0,88.73,88.72,109.0]
["binance-futures","SOLUSDT",1647821948034,157.0,88.73,88.72,110.0]
["binance-futures","SOLUSDT",1647821948165,174.0,88.72,88.71,10.0]
["binance-futures","SOLUSDT",1647821948182,300.0,88.72,88.7,31.0]
["binance-futures","SOLUSDT",1647821948211,336.0,88.72,88.7,63.0]
["binance-futures","SOLUSDT",1647821948242,133.0,88.71,88.69,6.0]
["binance-futures","SOLUSDT",1647821948274,670.0,88.71,88.7,22.0]
["binance-futures","SOLUSDT",1647821948304,690.0,88.71,88.7,22.0]
["binance-futures","SOLUSDT",1647821948338,580.0,88.71,88.7,84.0]
["binance-futures","SOLUSDT",1647821948373,606.0,88.71,88.7,49.0]
["binance-futures","SOLUSDT",1647821948405,609.0,88.71,88.7,29.0]
["binance-futures","SOLUSDT",1647821948439,690.0,88.71,88.7,22.0]
["binance-futures","SOLUSDT",1647821948467,690.0,88.71,88.69,2.0]
["binance-futures","SOLUSDT",1647821948514,32.0,88.7,88.69,1.0]
["binance-futures","SOLUSDT",1647821948573,511.0,88.7,88.69,30.0]
["binance-futures","SOLUSDT",1647821948605,510.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647821948635,131.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647821948668,151.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647821948702,173.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647821948736,182.0,88.7,88.69,7.0]
["binance-futures","SOLUSDT",1647821948767,185.0,88.7,88.69,2.0]
["binance-futures","SOLUSDT",1647821948799,183.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1647821948889,181.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1647821948966,181.0,88.7,88.69,4.0]
["binance-futures","SOLUSDT",1647821949038,185.0,88.7,88.69,4.0]
["binance-futures","SOLUSDT",1647821949069,190.0,88.7,88.69,4.0]
["binance-futures","SOLUSDT",1647821949104,184.0,88.7,88.69,4.0]
["binance-futures","SOLUSDT",1647821949171,184.0,88.7,88.69,5.0]
["binance-futures","SOLUSDT",1647821949202,528.0,88.7,88.69,5.0]
["binance-futures","SOLUSDT",1647821949233,560.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949304,557.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949406,627.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949436,629.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949539,659.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949572,636.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949633,660.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949678,659.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1647821949852,409.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821949886,807.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821950025,816.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821950060,824.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821950084,825.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821950171,826.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821950409,107.0,88.68,88.67,5.0]
["binance-futures","SOLUSDT",1647821950441,75.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821950475,87.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821950510,99.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821950571,107.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821950602,128.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821950703,129.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821951038,131.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821951097,123.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821951172,133.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1647821951237,107.0,88.67,88.66,65.0]
["binance-futures","SOLUSDT",1647821951273,100.0,88.67,88.66,65.0]
["binance-futures","SOLUSDT",1647821951312,83.0,88.67,88.66,65.0]
["binance-futures","SOLUSDT",1647821951349,63.0,88.67,88.66,84.0]
["binance-futures","SOLUSDT",1647821951380,35.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821951413,35.0,88.67,88.66,503.0]
["binance-futures","SOLUSDT",1647821951477,35.0,88.67,88.66,475.0]
["binance-futures","SOLUSDT",1647821951549,35.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821951581,18.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821951614,19.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821951836,17.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821952208,21.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821952693,33.0,88.67,88.66,447.0]
["binance-futures","SOLUSDT",1647821954434,33.0,88.67,88.66,425.0]
["binance-futures","SOLUSDT",1647821954710,53.0,88.67,88.66,425.0]
["binance-futures","SOLUSDT",1647821954990,53.0,88.67,88.66,386.0]
["binance-futures","SOLUSDT",1647821955452,54.0,88.67,88.66,386.0]
["binance-futures","SOLUSDT",1647821955559,110.0,88.67,88.66,24.0]
["binance-futures","SOLUSDT",1647821955595,157.0,88.67,88.66,4.0]
["binance-futures","SOLUSDT",1647821955623,156.0,88.67,88.66,4.0]
["binance-futures","SOLUSDT",1647821955884,156.0,88.67,88.66,43.0]
["binance-futures","SOLUSDT",1647821955920,70.0,88.67,88.66,43.0]
["binance-futures","SOLUSDT",1647821955962,30.0,88.64,88.63,177.0]
["binance-futures","SOLUSDT",1647821955993,31.0,88.64,88.63,191.0]
["binance-futures","SOLUSDT",1647821956025,51.0,88.64,88.63,191.0]
["binance-futures","SOLUSDT",1647821956060,47.0,88.65,88.64,381.0]
["binance-futures","SOLUSDT",1647821956091,48.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647821956127,70.0,88.66,88.65,64.0]
["binance-futures","SOLUSDT",1647821956160,70.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956191,69.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956226,27.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956292,31.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956328,25.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956425,28.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956471,29.0,88.66,88.65,87.0]
["binance-futures","SOLUSDT",1647821956582,29.0,88.66,88.65,121.0]
["binance-futures","SOLUSDT",1647821956618,29.0,88.66,88.65,385.0]
["binance-futures","SOLUSDT",1647821956650,19.0,88.66,88.65,385.0]
["binance-futures","SOLUSDT",1647821957129,19.0,88.66,88.65,394.0]
["binance-futures","SOLUSDT",1647821957184,22.0,88.66,88.65,394.0]
["binance-futures","SOLUSDT",1647821957217,22.0,88.66,88.65,396.0]
["binance-futures","SOLUSDT",1647821957239,22.0,88.66,88.65,398.0]
["binance-futures","SOLUSDT",1647821957368,23.0,88.66,88.65,398.0]
["binance-futures","SOLUSDT",1647821957612,24.0,88.66,88.65,398.0]
["binance-futures","SOLUSDT",1647821957920,24.0,88.66,88.65,394.0]
["binance-futures","SOLUSDT",1647821957960,24.0,88.66,88.65,401.0]
["binance-futures","SOLUSDT",1647821958207,24.0,88.66,88.65,399.0]
["binance-futures","SOLUSDT",1647821958456,63.0,88.66,88.65,367.0]
["binance-futures","SOLUSDT",1647821958483,63.0,88.66,88.65,344.0]
["binance-futures","SOLUSDT",1647821958551,76.0,88.66,88.65,313.0]
["binance-futures","SOLUSDT",1647821958584,78.0,88.66,88.65,313.0]
["binance-futures","SOLUSDT",1647821958649,85.0,88.66,88.65,39.0]
["binance-futures","SOLUSDT",1647821958687,105.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821958717,122.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821958818,150.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821958890,178.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959095,151.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959173,175.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959205,162.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959241,155.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959675,106.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959712,99.0,88.66,88.65,13.0]
["binance-futures","SOLUSDT",1647821959856,99.0,88.66,88.65,14.0]
["binance-futures","SOLUSDT",1647821959891,99.0,88.66,88.65,21.0]
["binance-futures","SOLUSDT",1647821960158,99.0,88.66,88.65,22.0]
["binance-futures","SOLUSDT",1647821960186,101.0,88.66,88.65,22.0]
["binance-futures","SOLUSDT",1647821960219,101.0,88.66,88.65,15.0]
["binance-futures","SOLUSDT",1647821960246,101.0,88.66,88.65,22.0]
["binance-futures","SOLUSDT",1647821960408,164.0,88.66,88.65,15.0]
["binance-futures","SOLUSDT",1647821960480,157.0,88.66,88.65,15.0]
["binance-futures","SOLUSDT",1647821961201,166.0,88.66,88.65,10.0]
["binance-futures","SOLUSDT",1647821961307,190.0,88.66,88.65,10.0]
["binance-futures","SOLUSDT",1647821961432,191.0,88.66,88.65,10.0]
["binance-futures","SOLUSDT",1647821961661,191.0,88.66,88.65,9.0]
["binance-futures","SOLUSDT",1647821961739,184.0,88.66,88.65,9.0]
["binance-futures","SOLUSDT",1647821961893,105.0,88.66,88.65,9.0]
["binance-futures","SOLUSDT",1647821962012,105.0,88.66,88.65,28.0]
["binance-futures","SOLUSDT",1647821962155,93.0,88.66,88.65,29.0]
["binance-futures","SOLUSDT",1647821962222,90.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821962258,73.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821962284,71.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821962369,71.0,88.66,88.65,83.0]
["binance-futures","SOLUSDT",1647821962405,71.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821962647,73.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821963237,74.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821963421,73.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821964230,61.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821964268,74.0,88.66,88.65,63.0]
["binance-futures","SOLUSDT",1647821964457,74.0,88.66,88.65,341.0]
["binance-futures","SOLUSDT",1647821964677,72.0,88.66,88.65,346.0]
["binance-futures","SOLUSDT",1647821964717,203.0,88.67,88.66,13.0]
["binance-futures","SOLUSDT",1647821964750,17.0,88.67,88.66,217.0]
["binance-futures","SOLUSDT",1647821964783,2.0,88.67,88.66,226.0]
["binance-futures","SOLUSDT",1647821964815,162.0,88.68,88.67,75.0]
["binance-futures","SOLUSDT",1647821964847,178.0,88.69,88.68,26.0]
["binance-futures","SOLUSDT",1647821964878,259.0,88.69,88.68,43.0]
["binance-futures","SOLUSDT",1647821964911,275.0,88.69,88.68,63.0]
["binance-futures","SOLUSDT",1647821964947,157.0,88.69,88.68,63.0]
["binance-futures","SOLUSDT",1647821965012,157.0,88.69,88.68,43.0]
["binance-futures","SOLUSDT",1647821965049,156.0,88.69,88.68,43.0]
["binance-futures","SOLUSDT",1647821965085,91.0,88.69,88.68,43.0]
["binance-futures","SOLUSDT",1647821965216,91.0,88.69,88.68,15.0]
["binance-futures","SOLUSDT",1647821965258,115.0,88.69,88.68,15.0]
["binance-futures","SOLUSDT",1647821965360,116.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821965395,172.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821965426,176.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821965461,177.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821965988,198.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966236,200.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966282,202.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966310,281.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966357,275.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966390,196.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821966432,148.0,88.69,88.68,3.0]
["binance-futures","SOLUSDT",1647821966462,120.0,88.69,88.68,3.0]
["binance-futures","SOLUSDT",1647821966526,99.0,88.69,88.68,3.0]
["binance-futures","SOLUSDT",1647821966643,76.0,88.69,88.68,27.0]
["binance-futures","SOLUSDT",1647821966789,74.0,88.69,88.68,58.0]
["binance-futures","SOLUSDT",1647821966820,50.0,88.69,88.68,58.0]
["binance-futures","SOLUSDT",1647821966960,50.0,88.69,88.68,28.0]
["binance-futures","SOLUSDT",1647821966993,57.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967025,51.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967150,46.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967183,51.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967221,46.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967303,20.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821967455,19.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821968314,94.0,88.69,88.68,57.0]
["binance-futures","SOLUSDT",1647821968347,94.0,88.69,88.68,26.0]
["binance-futures","SOLUSDT",1647821968380,111.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821968412,111.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821968483,115.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821968893,135.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821968969,45.0,88.68,88.67,339.0]
["binance-futures","SOLUSDT",1647821969032,84.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821969205,46.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821969285,49.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821969302,72.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821969350,73.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821969608,93.0,88.68,88.67,332.0]
["binance-futures","SOLUSDT",1647821970201,93.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1647821970240,145.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1647821970265,173.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1647821970304,172.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1647821970616,172.0,88.68,88.67,15.0]
["binance-futures","SOLUSDT",1647821970640,172.0,88.68,88.67,14.0]
["binance-futures","SOLUSDT",1647821970751,103.0,88.68,88.67,14.0]
["binance-futures","SOLUSDT",1647821971119,81.0,88.68,88.67,14.0]
["binance-futures","SOLUSDT",1647821971290,35.0,88.68,88.67,14.0]
["binance-futures","SOLUSDT",1647821971323,18.0,88.68,88.67,14.0]
["binance-futures","SOLUSDT",1647821971356,18.0,88.68,88.67,74.0]
["binance-futures","SOLUSDT",1647821971388,18.0,88.68,88.67,44.0]
["binance-futures","SOLUSDT",1647821971426,18.0,88.68,88.67,46.0]
["binance-futures","SOLUSDT",1647821971462,18.0,88.68,88.67,23.0]
["binance-futures","SOLUSDT",1647821971496,18.0,88.68,88.67,24.0]
["binance-futures","SOLUSDT",1647821971707,18.0,88.68,88.67,77.0]
["binance-futures","SOLUSDT",1647821971742,18.0,88.68,88.67,47.0]
["binance-futures","SOLUSDT",1647821971817,18.0,88.68,88.67,59.0]
["binance-futures","SOLUSDT",1647821972158,57.0,88.68,88.67,36.0]
["binance-futures","SOLUSDT",1647821972187,57.0,88.68,88.67,29.0]
["binance-futures","SOLUSDT",1647821972321,56.0,88.68,88.67,29.0]
["binance-futures","SOLUSDT",1647821972353,79.0,88.68,88.67,16.0]
["binance-futures","SOLUSDT",1647821972539,79.0,88.68,88.67,29.0]
["binance-futures","SOLUSDT",1647821972579,218.0,88.69,88.68,56.0]
["binance-futures","SOLUSDT",1647821972612,169.0,88.69,88.68,49.0]
["binance-futures","SOLUSDT",1647821972649,128.0,88.69,88.68,49.0]
["binance-futures","SOLUSDT",1647821972676,148.0,88.69,88.68,49.0]
["binance-futures","SOLUSDT",1647821972795,148.0,88.69,88.68,19.0]
["binance-futures","SOLUSDT",1647821972867,176.0,88.69,88.68,19.0]
["binance-futures","SOLUSDT",1647821972954,175.0,88.69,88.68,21.0]
["binance-futures","SOLUSDT",1647821973056,176.0,88.69,88.68,21.0]
["binance-futures","SOLUSDT",1647821973320,159.0,88.69,88.68,21.0]
["binance-futures","SOLUSDT",1647821973358,176.0,88.69,88.68,21.0]
["binance-futures","SOLUSDT",1647821973874,148.0,88.69,88.68,21.0]
["binance-futures","SOLUSDT",1647821973951,148.0,88.69,88.68,20.0]
["binance-futures","SOLUSDT",1647821974110,148.0,88.69,88.68,19.0]
["binance-futures","SOLUSDT",1647821974230,147.0,88.69,88.68,19.0]
["binance-futures","SOLUSDT",1647821974326,147.0,88.69,88.68,18.0]
["binance-futures","SOLUSDT",1647821974879,59.0,88.69,88.68,18.0]
["binance-futures","SOLUSDT",1647821974912,54.0,88.69,88.68,48.0]
["binance-futures","SOLUSDT",1647821974948,30.0,88.69,88.68,48.0]
["binance-futures","SOLUSDT",1647821975024,20.0,88.69,88.68,48.0]
["binance-futures","SOLUSDT",1647821975158,20.0,88.69,88.68,18.0]
["binance-futures","SOLUSDT",1647821975719,28.0,88.69,88.68,6.0]
["binance-futures","SOLUSDT",1647821975762,45.0,88.69,88.68,11.0]
["binance-futures","SOLUSDT",1647821975794,68.0,88.69,88.68,11.0]
["binance-futures","SOLUSDT",1647821975874,72.0,88.68,88.67,365.0]
["binance-futures","SOLUSDT",1647821975942,92.0,88.68,88.67,365.0]
["binance-futures","SOLUSDT",1647821976531,72.0,88.68,88.67,365.0]
["binance-futures","SOLUSDT",1647821976572,72.0,88.68,88.67,395.0]
["binance-futures","SOLUSDT",1647821976652,34.0,88.68,88.67,367.0]
["binance-futures","SOLUSDT",1647821976685,34.0,88.68,88.67,360.0]
["binance-futures","SOLUSDT",1647821976931,34.0,88.68,88.67,670.0]
["binance-futures","SOLUSDT",1647821976972,34.0,88.68,88.67,693.0]
["binance-futures","SOLUSDT",1647821977004,34.0,88.68,88.67,670.0]
["binance-futures","SOLUSDT",1647821977363,35.0,88.68,88.67,670.0]
["binance-futures","SOLUSDT",1647821977813,35.0,88.68,88.67,675.0]
["binance-futures","SOLUSDT",1647821977843,35.0,88.68,88.67,698.0]
["binance-futures","SOLUSDT",1647821978297,35.0,88.68,88.67,675.0]
["binance-futures","SOLUSDT",1647821978971,36.0,88.68,88.67,675.0]
["binance-futures","SOLUSDT",1647821979013,59.0,88.68,88.67,668.0]
["binance-futures","SOLUSDT",1647821979223,79.0,88.68,88.67,668.0]
["binance-futures","SOLUSDT",1647821979279,77.0,88.68,88.67,668.0]
["binance-futures","SOLUSDT",1647821979349,77.0,88.68,88.67,667.0]
["binance-futures","SOLUSDT",1647821979392,78.0,88.68,88.67,667.0]
["binance-futures","SOLUSDT",1647821979505,78.0,88.68,88.67,357.0]
["binance-futures","SOLUSDT",1647821979552,78.0,88.68,88.67,345.0]
["binance-futures","SOLUSDT",1647821979577,85.0,88.68,88.67,345.0]
["binance-futures","SOLUSDT",1647821979618,88.0,88.68,88.67,5.0]
["binance-futures","SOLUSDT",1647821979655,105.0,88.68,88.67,5.0]
["binance-futures","SOLUSDT",1647821979702,161.0,88.68,88.67,5.0]
["binance-futures","SOLUSDT",1647821979809,161.0,88.68,88.66,137.0]
["binance-futures","SOLUSDT",1647821979846,138.0,88.68,88.67,36.0]
["binance-futures","SOLUSDT",1647821979880,73.0,88.68,88.67,47.0]
["binance-futures","SOLUSDT",1647821979916,56.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821980086,95.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821980126,102.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821980380,101.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821980612,102.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821980854,103.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821981370,127.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821981613,128.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821981769,66.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1647821982141,68.0,88.68,88.67,39.0]
["binance-futures","SOLUSDT",1647821982369,69.0,88.68,88.67,39.0]
["binance-futures","SOLUSDT",1647821982590,43.0,88.68,88.67,39.0]
["binance-futures","SOLUSDT",1647821982630,43.0,88.68,88.67,78.0]
["binance-futures","SOLUSDT",1647821982667,3.0,88.68,88.67,78.0]
["binance-futures","SOLUSDT",1647821982698,21.0,88.68,88.67,66.0]
["binance-futures","SOLUSDT",1647821982736,21.0,88.68,88.67,96.0]
["binance-futures","SOLUSDT",1647821982770,21.0,88.68,88.67,103.0]
["binance-futures","SOLUSDT",1647821982805,21.0,88.68,88.67,64.0]
["binance-futures","SOLUSDT",1647821982908,21.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1647821983115,21.0,88.68,88.67,66.0]
["binance-futures","SOLUSDT",1647821983235,22.0,88.68,88.67,66.0]
["binance-futures","SOLUSDT",1647821983522,22.0,88.68,88.67,73.0]
["binance-futures","SOLUSDT",1647821984154,22.0,88.68,88.67,71.0]
["binance-futures","SOLUSDT",1647821984189,22.0,88.68,88.67,32.0]
["binance-futures","SOLUSDT",1647821984320,22.0,88.68,88.67,62.0]
["binance-futures","SOLUSDT",1647821984352,22.0,88.68,88.67,32.0]
["binance-futures","SOLUSDT",1647821984402,35.0,88.68,88.67,62.0]
["binance-futures","SOLUSDT",1647821984436,35.0,88.68,88.67,25.0]
["binance-futures","SOLUSDT",1647821984461,35.0,88.68,88.67,55.0]
["binance-futures","SOLUSDT",1647821984510,35.0,88.68,88.67,62.0]
["binance-futures","SOLUSDT",1647821984544,35.0,88.68,88.67,373.0]
["binance-futures","SOLUSDT",1647821984574,35.0,88.68,88.67,374.0]
["binance-futures","SOLUSDT",1647821984809,13.0,88.69,88.68,224.0]
["binance-futures","SOLUSDT",1647821984842,605.0,88.7,88.69,33.0]
["binance-futures","SOLUSDT",1647821984874,241.0,88.7,88.69,38.0]
["binance-futures","SOLUSDT",1647821984898,261.0,88.7,88.69,38.0]
["binance-futures","SOLUSDT",1647821984942,976.0,88.7,88.68,150.0]
["binance-futures","SOLUSDT",1647821984969,270.0,88.69,88.68,98.0]
["binance-futures","SOLUSDT",1647821984998,298.0,88.69,88.68,98.0]
["binance-futures","SOLUSDT",1647821985028,300.0,88.69,88.68,98.0]
["binance-futures","SOLUSDT",1647821985052,305.0,88.69,88.68,98.0]
["binance-futures","SOLUSDT",1647821985132,249.0,88.69,88.68,99.0]
["binance-futures","SOLUSDT",1647821985167,269.0,88.69,88.68,99.0]
["binance-futures","SOLUSDT",1647821985205,269.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821985235,274.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821985272,351.0,88.69,88.68,1.0]
["binance-futures","SOLUSDT",1647821985411,351.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821985472,361.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1647821985510,25.0,88.68,88.66,344.0]
["binance-futures","SOLUSDT",1647821985549,72.0,88.67,88.66,105.0]
["binance-futures","SOLUSDT",1647821985581,92.0,88.67,88.66,105.0]
["binance-futures","SOLUSDT",1647821985678,92.0,88.67,88.66,31.0]
["binance-futures","SOLUSDT",1647821985711,109.0,88.67,88.66,20.0]
["binance-futures","SOLUSDT",1647821985744,132.0,88.67,88.66,20.0]
["binance-futures","SOLUSDT",1647821986005,127.0,88.67,88.66,59.0]
["binance-futures","SOLUSDT",1647821986039,120.0,88.67,88.66,59.0]
["binance-futures","SOLUSDT",1647821986173,101.0,88.67,88.66,59.0]
["binance-futures","SOLUSDT",1647821986379,45.0,88.67,88.66,47.0]
["binance-futures","SOLUSDT",1647821986416,28.0,88.67,88.66,89.0]
["binance-futures","SOLUSDT",1647821986487,28.0,88.67,88.66,119.0]
["binance-futures","SOLUSDT",1647821986528,28.0,88.67,88.66,131.0]
["binance-futures","SOLUSDT",1647821987055,28.0,88.67,88.66,142.0]
["binance-futures","SOLUSDT",1647821987627,31.0,88.67,88.66,142.0]
["binance-futures","SOLUSDT",1647821987661,31.0,88.67,88.66,101.0]
["binance-futures","SOLUSDT",1647821989213,55.0,88.67,88.66,101.0]
["binance-futures","SOLUSDT",1647821989238,55.0,88.67,88.66,49.0]
["binance-futures","SOLUSDT",1647821989550,55.0,88.67,88.66,10.0]
["binance-futures","SOLUSDT",1647821989581,79.0,88.67,88.66,10.0]
["binance-futures","SOLUSDT",1647821990223,81.0,88.67,88.66,10.0]
["binance-futures","SOLUSDT",1647821990450,83.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991106,85.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991140,372.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991168,377.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991236,387.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991430,385.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821991865,362.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821992028,364.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821992062,387.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821992259,415.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821992337,417.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821992456,423.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821993266,395.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821993301,367.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821993474,369.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821993783,425.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821993830,776.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821994274,720.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821994685,717.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821995040,971.0,88.67,88.66,8.0]
["binance-futures","SOLUSDT",1647821995073,1030.0,88.67,88.65,50.0]
["binance-futures","SOLUSDT",1647821995104,39.0,88.65,88.64,90.0]
["binance-futures","SOLUSDT",1647821995136,39.0,88.65,88.64,83.0]
["binance-futures","SOLUSDT",1647821995174,59.0,88.65,88.64,83.0]
["binance-futures","SOLUSDT",1647821995301,60.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647821995367,21.0,88.65,88.64,104.0]
["binance-futures","SOLUSDT",1647821995401,25.0,88.65,88.64,134.0]
["binance-futures","SOLUSDT",1647821995435,25.0,88.65,88.64,123.0]
["binance-futures","SOLUSDT",1647821995507,30.0,88.65,88.64,123.0]
["binance-futures","SOLUSDT",1647821995562,33.0,88.65,88.64,123.0]
["binance-futures","SOLUSDT",1647821995941,33.0,88.65,88.64,134.0]
["binance-futures","SOLUSDT",1647821996165,34.0,88.65,88.64,134.0]
["binance-futures","SOLUSDT",1647821996819,73.0,88.65,88.64,104.0]
["binance-futures","SOLUSDT",1647821996892,73.0,88.65,88.64,93.0]
["binance-futures","SOLUSDT",1647821997067,73.0,88.65,88.64,18.0]
["binance-futures","SOLUSDT",1647821997101,97.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821997134,400.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821997269,456.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821997302,457.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821997399,461.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821997506,457.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821998307,459.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821998443,483.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821998521,760.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647821998554,766.0,88.65,88.63,3.0]
["binance-futures","SOLUSDT",1647821998591,209.0,88.64,88.63,3.0]
["binance-futures","SOLUSDT",1647821998632,209.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821998660,226.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821998727,246.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821998857,255.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821998931,259.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821998959,260.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999027,257.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999090,288.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999131,292.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999199,288.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999435,493.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999468,492.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999506,494.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647821999786,289.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000027,295.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000162,293.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000431,294.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000522,293.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000564,294.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000774,295.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000818,297.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647822000852,93.0,88.63,88.62,18.0]
["binance-futures","SOLUSDT",1647822000886,117.0,88.63,88.62,18.0]
["binance-futures","SOLUSDT",1647822000918,117.0,88.63,88.62,19.0]
["binance-futures","SOLUSDT",1647822000951,142.0,88.63,88.61,962.0]
["binance-futures","SOLUSDT",1647822000987,135.0,88.63,88.62,22.0]
["binance-futures","SOLUSDT",1647822001016,118.0,88.63,88.62,22.0]
["binance-futures","SOLUSDT",1647822001048,126.0,88.63,88.62,52.0]
["binance-futures","SOLUSDT",1647822001075,128.0,88.63,88.62,52.0]
["binance-futures","SOLUSDT",1647822001117,132.0,88.63,88.62,52.0]
["binance-futures","SOLUSDT",1647822001186,132.0,88.63,88.62,54.0]
["binance-futures","SOLUSDT",1647822001291,160.0,88.63,88.62,58.0]
["binance-futures","SOLUSDT",1647822001323,187.0,88.63,88.62,59.0]
["binance-futures","SOLUSDT",1647822001400,188.0,88.63,88.62,60.0]
["binance-futures","SOLUSDT",1647822001428,188.0,88.63,88.62,98.0]
["binance-futures","SOLUSDT",1647822001475,188.0,88.63,88.62,109.0]
["binance-futures","SOLUSDT",1647822001542,188.0,88.63,88.62,108.0]
["binance-futures","SOLUSDT",1647822001637,188.0,88.63,88.62,97.0]
["binance-futures","SOLUSDT",1647822001687,191.0,88.63,88.62,97.0]
["binance-futures","SOLUSDT",1647822001730,140.0,88.63,88.62,97.0]
["binance-futures","SOLUSDT",1647822001908,137.0,88.63,88.62,97.0]
["binance-futures","SOLUSDT",1647822001981,137.0,88.63,88.62,109.0]
["binance-futures","SOLUSDT",1647822002010,91.0,88.63,88.62,143.0]
["binance-futures","SOLUSDT",1647822002042,98.0,88.63,88.62,146.0]
["binance-futures","SOLUSDT",1647822002076,102.0,88.63,88.62,146.0]
["binance-futures","SOLUSDT",1647822002279,95.0,88.63,88.62,146.0]
["binance-futures","SOLUSDT",1647822002313,103.0,88.63,88.62,146.0]
["binance-futures","SOLUSDT",1647822002350,103.0,88.63,88.62,147.0]
["binance-futures","SOLUSDT",1647822002380,80.0,88.63,88.62,147.0]
["binance-futures","SOLUSDT",1647822002510,80.0,88.63,88.62,141.0]
["binance-futures","SOLUSDT",1647822002549,80.0,88.63,88.62,149.0]
["binance-futures","SOLUSDT",1647822002718,72.0,88.63,88.62,149.0]
["binance-futures","SOLUSDT",1647822002752,84.0,88.63,88.62,149.0]
["binance-futures","SOLUSDT",1647822002832,84.0,88.63,88.62,154.0]
["binance-futures","SOLUSDT",1647822002893,85.0,88.63,88.62,154.0]
["binance-futures","SOLUSDT",1647822002965,85.0,88.63,88.62,157.0]
["binance-futures","SOLUSDT",1647822003003,85.0,88.63,88.62,158.0]
["binance-futures","SOLUSDT",1647822003092,85.0,88.63,88.62,167.0]
["binance-futures","SOLUSDT",1647822003139,86.0,88.63,88.62,167.0]
["binance-futures","SOLUSDT",1647822003265,86.0,88.63,88.62,169.0]
["binance-futures","SOLUSDT",1647822003286,86.0,88.63,88.62,170.0]
["binance-futures","SOLUSDT",1647822003664,86.0,88.63,88.62,171.0]
["binance-futures","SOLUSDT",1647822004124,83.0,88.63,88.62,171.0]
["binance-futures","SOLUSDT",1647822004161,87.0,88.63,88.62,171.0]
["binance-futures","SOLUSDT",1647822004487,87.0,88.63,88.62,173.0]
["binance-futures","SOLUSDT",1647822004610,87.0,88.63,88.62,172.0]
["binance-futures","SOLUSDT",1647822004643,87.0,88.63,88.62,119.0]
["binance-futures","SOLUSDT",1647822004720,87.0,88.63,88.62,108.0]
["binance-futures","SOLUSDT",1647822004753,87.0,88.63,88.62,76.0]
["binance-futures","SOLUSDT",1647822004824,132.0,88.63,88.62,68.0]
["binance-futures","SOLUSDT",1647822005031,144.0,88.63,88.62,68.0]
["binance-futures","SOLUSDT",1647822005103,146.0,88.63,88.62,68.0]
["binance-futures","SOLUSDT",1647822005166,141.0,88.63,88.62,68.0]
["binance-futures","SOLUSDT",1647822005200,137.0,88.63,88.62,68.0]
["binance-futures","SOLUSDT",1647822005621,137.0,88.63,88.62,57.0]
["binance-futures","SOLUSDT",1647822005737,408.0,88.63,88.62,54.0]
["binance-futures","SOLUSDT",1647822005766,408.0,88.63,88.62,55.0]
["binance-futures","SOLUSDT",1647822005862,407.0,88.63,88.62,55.0]
["binance-futures","SOLUSDT",1647822005896,463.0,88.63,88.62,55.0]
["binance-futures","SOLUSDT",1647822005932,73.0,88.61,88.6,754.0]
["binance-futures","SOLUSDT",1647822005964,112.0,88.61,88.6,687.0]
["binance-futures","SOLUSDT",1647822006001,108.0,88.61,88.6,687.0]
["binance-futures","SOLUSDT",1647822006030,135.0,88.61,88.6,687.0]
["binance-futures","SOLUSDT",1647822006064,135.0,88.61,88.6,653.0]
["binance-futures","SOLUSDT",1647822006095,169.0,88.61,88.6,654.0]
["binance-futures","SOLUSDT",1647822006132,133.0,88.61,88.6,652.0]
["binance-futures","SOLUSDT",1647822006196,139.0,88.61,88.6,652.0]
["binance-futures","SOLUSDT",1647822006227,140.0,88.61,88.6,652.0]
["binance-futures","SOLUSDT",1647822006293,142.0,88.61,88.6,652.0]
["binance-futures","SOLUSDT",1647822006330,143.0,88.61,88.6,660.0]
["binance-futures","SOLUSDT",1647822006441,148.0,88.61,88.6,660.0]
["binance-futures","SOLUSDT",1647822006505,148.0,88.61,88.6,569.0]
["binance-futures","SOLUSDT",1647822006581,457.0,88.61,88.6,569.0]
["binance-futures","SOLUSDT",1647822006612,474.0,88.61,88.6,569.0]
["binance-futures","SOLUSDT",1647822006645,533.0,88.61,88.6,569.0]
["binance-futures","SOLUSDT",1647822006676,533.0,88.61,88.6,570.0]
["binance-futures","SOLUSDT",1647822006712,601.0,88.61,88.6,570.0]
["binance-futures","SOLUSDT",1647822006747,624.0,88.61,88.6,42.0]
["binance-futures","SOLUSDT",1647822006777,14.0,88.6,88.59,18.0]
["binance-futures","SOLUSDT",1647822006812,56.0,88.6,88.59,18.0]
["binance-futures","SOLUSDT",1647822006844,73.0,88.6,88.59,18.0]
["binance-futures","SOLUSDT",1647822006876,74.0,88.6,88.59,18.0]
["binance-futures","SOLUSDT",1647822006913,74.0,88.6,88.59,8.0]
["binance-futures","SOLUSDT",1647822006948,15.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007014,61.0,88.59,88.58,54.0]
["binance-futures","SOLUSDT",1647822007047,56.0,88.59,88.58,54.0]
["binance-futures","SOLUSDT",1647822007150,88.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007180,108.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007217,117.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007250,118.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007394,119.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647822007439,119.0,88.59,88.58,42.0]
["binance-futures","SOLUSDT",1647822007471,124.0,88.59,88.58,101.0]
["binance-futures","SOLUSDT",1647822007502,107.0,88.59,88.58,129.0]
["binance-futures","SOLUSDT",1647822007533,107.0,88.59,88.58,141.0]
["binance-futures","SOLUSDT",1647822007637,29.0,88.6,88.58,141.0]
["binance-futures","SOLUSDT",1647822007671,23.0,88.59,88.58,309.0]
["binance-futures","SOLUSDT",1647822007698,23.0,88.59,88.58,371.0]
["binance-futures","SOLUSDT",1647822007730,23.0,88.59,88.58,343.0]
["binance-futures","SOLUSDT",1647822007764,3.0,88.59,88.58,343.0]
["binance-futures","SOLUSDT",1647822007796,3.0,88.59,88.58,399.0]
["binance-futures","SOLUSDT",1647822007896,3.0,88.59,88.58,400.0]
["binance-futures","SOLUSDT",1647822007965,3.0,88.59,88.58,710.0]
["binance-futures","SOLUSDT",1647822007997,71.0,88.61,88.6,14.0]
["binance-futures","SOLUSDT",1647822008029,57.0,88.61,88.6,62.0]
["binance-futures","SOLUSDT",1647822008062,18.0,88.61,88.6,93.0]
["binance-futures","SOLUSDT",1647822008092,1.0,88.61,88.6,203.0]
["binance-futures","SOLUSDT",1647822008161,21.0,88.61,88.6,203.0]
["binance-futures","SOLUSDT",1647822008199,21.0,88.61,88.6,499.0]
["binance-futures","SOLUSDT",1647822008232,21.0,88.61,88.6,512.0]
["binance-futures","SOLUSDT",1647822008263,21.0,88.61,88.6,471.0]
["binance-futures","SOLUSDT",1647822008332,21.0,88.61,88.6,472.0]
["binance-futures","SOLUSDT",1647822008430,21.0,88.61,88.6,502.0]
["binance-futures","SOLUSDT",1647822008479,21.0,88.61,88.6,503.0]
["binance-futures","SOLUSDT",1647822008656,21.0,88.61,88.6,447.0]
["binance-futures","SOLUSDT",1647822008687,21.0,88.61,88.6,448.0]
["binance-futures","SOLUSDT",1647822008721,21.0,88.61,88.6,544.0]
["binance-futures","SOLUSDT",1647822008786,21.0,88.61,88.6,649.0]
["binance-futures","SOLUSDT",1647822008852,21.0,88.61,88.6,650.0]
["binance-futures","SOLUSDT",1647822009004,21.0,88.61,88.6,652.0]
["binance-futures","SOLUSDT",1647822009045,21.0,88.61,88.6,654.0]
["binance-futures","SOLUSDT",1647822009082,21.0,88.61,88.6,625.0]
["binance-futures","SOLUSDT",1647822009150,26.0,88.61,88.6,625.0]
["binance-futures","SOLUSDT",1647822009231,26.0,88.61,88.6,627.0]
["binance-futures","SOLUSDT",1647822009294,26.0,88.61,88.6,625.0]
["binance-futures","SOLUSDT",1647822009410,29.0,88.61,88.6,609.0]
["binance-futures","SOLUSDT",1647822009605,9.0,88.61,88.6,609.0]
["binance-futures","SOLUSDT",1647822009635,236.0,88.63,88.62,30.0]
["binance-futures","SOLUSDT",1647822009661,154.0,88.63,88.62,134.0]
["binance-futures","SOLUSDT",1647822009685,137.0,88.63,88.62,220.0]
["binance-futures","SOLUSDT",1647822009715,84.0,88.63,88.62,204.0]
["binance-futures","SOLUSDT",1647822009752,33.0,88.63,88.62,204.0]
["binance-futures","SOLUSDT",1647822009789,33.0,88.63,88.62,220.0]
["binance-futures","SOLUSDT",1647822009823,33.0,88.63,88.62,267.0]
["binance-futures","SOLUSDT",1647822009856,37.0,88.64,88.62,234.0]
["binance-futures","SOLUSDT",1647822009888,33.0,88.64,88.63,616.0]
["binance-futures","SOLUSDT",1647822009927,33.0,88.64,88.63,666.0]
["binance-futures","SOLUSDT",1647822009967,32.0,88.64,88.63,668.0]
["binance-futures","SOLUSDT",1647822009999,32.0,88.64,88.63,696.0]
["binance-futures","SOLUSDT",1647822010030,32.0,88.64,88.63,732.0]
["binance-futures","SOLUSDT",1647822010063,32.0,88.64,88.63,763.0]
["binance-futures","SOLUSDT",1647822010087,32.0,88.64,88.63,765.0]
["binance-futures","SOLUSDT",1647822010128,32.0,88.64,88.63,1056.0]
["binance-futures","SOLUSDT",1647822010162,32.0,88.64,88.63,1099.0]
["binance-futures","SOLUSDT",1647822010197,57.0,88.64,88.63,1048.0]
["binance-futures","SOLUSDT",1647822010226,57.0,88.64,88.63,1076.0]
["binance-futures","SOLUSDT",1647822010258,37.0,88.64,88.63,1076.0]
["binance-futures","SOLUSDT",1647822010294,37.0,88.64,88.63,1065.0]
["binance-futures","SOLUSDT",1647822010331,37.0,88.64,88.63,1079.0]
["binance-futures","SOLUSDT",1647822010362,57.0,88.64,88.63,1056.0]
["binance-futures","SOLUSDT",1647822010393,37.0,88.64,88.63,1056.0]
["binance-futures","SOLUSDT",1647822010425,38.0,88.64,88.63,851.0]
["binance-futures","SOLUSDT",1647822010461,38.0,88.64,88.63,863.0]
["binance-futures","SOLUSDT",1647822010496,38.0,88.64,88.63,902.0]
["binance-futures","SOLUSDT",1647822010526,38.0,88.64,88.63,916.0]
["binance-futures","SOLUSDT",1647822010560,38.0,88.64,88.63,945.0]
["binance-futures","SOLUSDT",1647822010594,38.0,88.64,88.63,976.0]
["binance-futures","SOLUSDT",1647822010630,38.0,88.64,88.63,1305.0]
["binance-futures","SOLUSDT",1647822010661,38.0,88.64,88.63,1560.0]
["binance-futures","SOLUSDT",1647822010699,38.0,88.64,88.63,1608.0]
["binance-futures","SOLUSDT",1647822010726,38.0,88.64,88.63,1627.0]
["binance-futures","SOLUSDT",1647822010763,38.0,88.64,88.63,1655.0]
["binance-futures","SOLUSDT",1647822010829,38.0,88.64,88.63,1670.0]
["binance-futures","SOLUSDT",1647822010895,38.0,88.64,88.63,1682.0]
["binance-futures","SOLUSDT",1647822010925,38.0,88.64,88.63,1694.0]
["binance-futures","SOLUSDT",1647822010987,38.0,88.64,88.63,1712.0]
["binance-futures","SOLUSDT",1647822011058,38.0,88.64,88.63,1741.0]
["binance-futures","SOLUSDT",1647822011087,38.0,88.64,88.63,2114.0]
["binance-futures","SOLUSDT",1647822011202,95.0,88.66,88.64,703.0]
["binance-futures","SOLUSDT",1647822011230,33.0,88.66,88.65,182.0]
["binance-futures","SOLUSDT",1647822011263,99.0,88.66,88.65,137.0]
["binance-futures","SOLUSDT",1647822011328,99.0,88.66,88.65,125.0]
["binance-futures","SOLUSDT",1647822011391,99.0,88.66,88.65,113.0]
["binance-futures","SOLUSDT",1647822011423,100.0,88.65,88.64,7.0]
["binance-futures","SOLUSDT",1647822011458,194.0,88.65,88.64,7.0]
["binance-futures","SOLUSDT",1647822011495,273.0,88.65,88.64,7.0]
["binance-futures","SOLUSDT",1647822011712,290.0,88.65,88.64,7.0]
["binance-futures","SOLUSDT",1647822011752,310.0,88.65,88.64,7.0]
["binance-futures","SOLUSDT",1647822011809,310.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647822011850,72.0,88.64,88.63,384.0]
["binance-futures","SOLUSDT",1647822011882,72.0,88.64,88.63,396.0]
["binance-futures","SOLUSDT",1647822011918,85.0,88.64,88.63,396.0]
["binance-futures","SOLUSDT",1647822011953,115.0,88.64,88.63,396.0]
["binance-futures","SOLUSDT",1647822012018,117.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012076,110.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012198,71.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012231,90.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012265,83.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012344,85.0,88.64,88.63,394.0]
["binance-futures","SOLUSDT",1647822012435,62.0,88.64,88.63,684.0]
["binance-futures","SOLUSDT",1647822012468,62.0,88.64,88.63,691.0]
["binance-futures","SOLUSDT",1647822012507,63.0,88.64,88.63,684.0]
["binance-futures","SOLUSDT",1647822012530,63.0,88.64,88.63,691.0]
["binance-futures","SOLUSDT",1647822012820,64.0,88.64,88.63,684.0]
["binance-futures","SOLUSDT",1647822012960,45.0,88.64,88.63,684.0]
["binance-futures","SOLUSDT",1647822013034,45.0,88.64,88.63,696.0]
["binance-futures","SOLUSDT",1647822013187,45.0,88.64,88.63,691.0]
["binance-futures","SOLUSDT",1647822013953,25.0,88.64,88.63,691.0]
["binance-futures","SOLUSDT",1647822013998,25.0,88.64,88.63,846.0]
["binance-futures","SOLUSDT",1647822014029,18.0,88.64,88.63,859.0]
["binance-futures","SOLUSDT",1647822014058,18.0,88.64,88.63,857.0]
["binance-futures","SOLUSDT",1647822014097,18.0,88.64,88.63,853.0]
["binance-futures","SOLUSDT",1647822014172,18.0,88.64,88.63,883.0]
["binance-futures","SOLUSDT",1647822014240,18.0,88.64,88.63,881.0]
["binance-futures","SOLUSDT",1647822014356,19.0,88.64,88.63,881.0]
["binance-futures","SOLUSDT",1647822014762,19.0,88.64,88.63,853.0]
["binance-futures","SOLUSDT",1647822014799,19.0,88.64,88.63,825.0]
["binance-futures","SOLUSDT",1647822014841,39.0,88.64,88.63,807.0]
["binance-futures","SOLUSDT",1647822014873,39.0,88.64,88.63,518.0]
["binance-futures","SOLUSDT",1647822015050,22.0,88.64,88.63,220.0]
["binance-futures","SOLUSDT",1647822015085,22.0,88.64,88.63,248.0]
["binance-futures","SOLUSDT",1647822015116,29.0,88.65,88.64,235.0]
["binance-futures","SOLUSDT",1647822015149,49.0,88.65,88.64,235.0]
["binance-futures","SOLUSDT",1647822015214,47.0,88.65,88.64,267.0]
["binance-futures","SOLUSDT",1647822015285,34.0,88.65,88.64,267.0]
["binance-futures","SOLUSDT",1647822015593,73.0,88.65,88.64,237.0]
["binance-futures","SOLUSDT",1647822015632,80.0,88.65,88.64,237.0]
["binance-futures","SOLUSDT",1647822015657,80.0,88.65,88.64,207.0]
["binance-futures","SOLUSDT",1647822015776,34.0,88.65,88.64,207.0]
["binance-futures","SOLUSDT",1647822015846,46.0,88.65,88.64,207.0]
["binance-futures","SOLUSDT",1647822015881,92.0,88.65,88.64,207.0]
["binance-futures","SOLUSDT",1647822015921,92.0,88.65,88.64,150.0]
["binance-futures","SOLUSDT",1647822016014,92.0,88.65,88.64,155.0]
["binance-futures","SOLUSDT",1647822016223,93.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822016251,135.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822016377,136.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822016443,74.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822016473,55.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822016540,56.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822017252,56.0,88.65,88.64,82.0]
["binance-futures","SOLUSDT",1647822017461,95.0,88.65,88.64,77.0]
["binance-futures","SOLUSDT",1647822017495,114.0,88.65,88.64,77.0]
["binance-futures","SOLUSDT",1647822017527,114.0,88.65,88.64,82.0]
["binance-futures","SOLUSDT",1647822017679,114.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822017942,63.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822017978,24.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1647822018050,3.0,88.65,88.64,109.0]
["binance-futures","SOLUSDT",1647822018116,23.0,88.65,88.64,109.0]
["binance-futures","SOLUSDT",1647822018151,23.0,88.65,88.64,105.0]
["binance-futures","SOLUSDT",1647822018249,23.0,88.65,88.64,106.0]
["binance-futures","SOLUSDT",1647822018281,23.0,88.65,88.64,373.0]
["binance-futures","SOLUSDT",1647822018345,23.0,88.65,88.64,670.0]
["binance-futures","SOLUSDT",1647822018421,23.0,88.65,88.64,674.0]
["binance-futures","SOLUSDT",1647822018450,23.0,88.65,88.64,730.0]
["binance-futures","SOLUSDT",1647822018490,3.0,88.65,88.64,730.0]
["binance-futures","SOLUSDT",1647822018588,18.0,88.66,88.65,419.0]
["binance-futures","SOLUSDT",1647822018621,14.0,88.66,88.65,271.0]
["binance-futures","SOLUSDT",1647822018656,14.0,88.66,88.65,360.0]
["binance-futures","SOLUSDT",1647822018686,12.0,88.66,88.65,407.0]
["binance-futures","SOLUSDT",1647822018721,12.0,88.66,88.65,435.0]
["binance-futures","SOLUSDT",1647822018743,28.0,88.66,88.65,436.0]
["binance-futures","SOLUSDT",1647822018785,28.0,88.66,88.65,437.0]
["binance-futures","SOLUSDT",1647822018819,28.0,88.66,88.65,381.0]
["binance-futures","SOLUSDT",1647822018850,28.0,88.66,88.65,335.0]
["binance-futures","SOLUSDT",1647822018883,28.0,88.66,88.65,363.0]
["binance-futures","SOLUSDT",1647822018950,28.0,88.66,88.65,335.0]
["binance-futures","SOLUSDT",1647822018986,28.0,88.66,88.65,445.0]
["binance-futures","SOLUSDT",1647822019017,28.0,88.66,88.65,454.0]
["binance-futures","SOLUSDT",1647822019050,28.0,88.66,88.65,791.0]
["binance-futures","SOLUSDT",1647822019083,28.0,88.66,88.65,792.0]
["binance-futures","SOLUSDT",1647822019115,26.0,88.66,88.65,794.0]
["binance-futures","SOLUSDT",1647822019149,26.0,88.66,88.65,792.0]
["binance-futures","SOLUSDT",1647822019283,26.0,88.66,88.65,455.0]
["binance-futures","SOLUSDT",1647822019346,46.0,88.66,88.65,216.0]
["binance-futures","SOLUSDT",1647822019377,58.0,88.66,88.65,101.0]
["binance-futures","SOLUSDT",1647822019413,91.0,88.66,88.65,82.0]
["binance-futures","SOLUSDT",1647822019444,100.0,88.66,88.65,82.0]
["binance-futures","SOLUSDT",1647822019480,119.0,88.66,88.65,82.0]
["binance-futures","SOLUSDT",1647822019512,119.0,88.66,88.65,45.0]
["binance-futures","SOLUSDT",1647822019565,119.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647822019680,141.0,88.66,88.65,59.0]
["binance-futures","SOLUSDT",1647822019751,133.0,88.65,88.64,109.0]
["binance-futures","SOLUSDT",1647822019784,90.0,88.65,88.64,107.0]
["binance-futures","SOLUSDT",1647822019815,2.0,88.65,88.64,112.0]
["binance-futures","SOLUSDT",1647822019846,20.0,88.65,88.64,112.0]
["binance-futures","SOLUSDT",1647822020280,28.0,88.65,88.64,112.0]
["binance-futures","SOLUSDT",1647822020456,29.0,88.65,88.64,122.0]
["binance-futures","SOLUSDT",1647822020489,29.0,88.65,88.64,145.0]
["binance-futures","SOLUSDT",1647822020517,29.0,88.65,88.64,132.0]
["binance-futures","SOLUSDT",1647822020985,29.0,88.65,88.64,133.0]
["binance-futures","SOLUSDT",1647822021234,29.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822021638,19.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822021674,19.0,88.65,88.64,133.0]
["binance-futures","SOLUSDT",1647822021745,9.0,88.65,88.64,133.0]
["binance-futures","SOLUSDT",1647822021769,9.0,88.65,88.64,140.0]
["binance-futures","SOLUSDT",1647822022065,9.0,88.65,88.64,110.0]
["binance-futures","SOLUSDT",1647822022099,9.0,88.65,88.64,103.0]
["binance-futures","SOLUSDT",1647822022135,29.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822022171,36.0,88.65,88.64,80.0]
["binance-futures","SOLUSDT",1647822022205,36.0,88.65,88.64,70.0]
["binance-futures","SOLUSDT",1647822022241,71.0,88.65,88.64,13.0]
["binance-futures","SOLUSDT",1647822022271,118.0,88.65,88.64,13.0]
["binance-futures","SOLUSDT",1647822022302,146.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647822022338,146.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822022504,90.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822022742,146.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822022771,169.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822023022,171.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822023333,175.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822023432,116.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822023476,60.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647822023540,56.0,88.65,88.64,50.0]
["binance-futures","SOLUSDT",1647822023608,30.0,88.65,88.64,50.0]
["binance-futures","SOLUSDT",1647822023643,10.0,88.65,88.64,50.0]
["binance-futures","SOLUSDT",1647822023711,10.0,88.65,88.64,108.0]
["binance-futures","SOLUSDT",1647822023824,26.0,88.65,88.64,107.0]
["binance-futures","SOLUSDT",1647822023971,6.0,88.65,88.64,114.0]
["binance-futures","SOLUSDT",1647822024077,6.0,88.65,88.64,107.0]
["binance-futures","SOLUSDT",1647822024187,31.0,88.65,88.64,107.0]
["binance-futures","SOLUSDT",1647822024378,32.0,88.65,88.64,79.0]
["binance-futures","SOLUSDT",1647822024416,39.0,88.65,88.64,79.0]
["binance-futures","SOLUSDT",1647822024536,32.0,88.65,88.64,383.0]
["binance-futures","SOLUSDT",1647822024566,21.0,88.65,88.64,718.0]
["binance-futures","SOLUSDT",1647822024608,21.0,88.65,88.64,698.0]
["binance-futures","SOLUSDT",1647822024630,21.0,88.65,88.64,699.0]
["binance-futures","SOLUSDT",1647822024802,21.0,88.65,88.64,698.0]
["binance-futures","SOLUSDT",1647822024933,3.0,88.65,88.64,706.0]
["binance-futures","SOLUSDT",1647822024958,3.0,88.65,88.64,729.0]
["binance-futures","SOLUSDT",1647822025079,3.0,88.65,88.64,764.0]
["binance-futures","SOLUSDT",1647822025319,12.0,88.66,88.65,248.0]
["binance-futures","SOLUSDT",1647822025356,12.0,88.66,88.65,260.0]
["binance-futures","SOLUSDT",1647822025497,12.0,88.66,88.65,261.0]
["binance-futures","SOLUSDT",1647822025532,12.0,88.66,88.65,284.0]
["binance-futures","SOLUSDT",1647822025901,12.0,88.66,88.65,331.0]
["binance-futures","SOLUSDT",1647822026030,12.0,88.66,88.65,340.0]
["binance-futures","SOLUSDT",1647822026063,12.0,88.66,88.65,387.0]
["binance-futures","SOLUSDT",1647822026096,12.0,88.66,88.65,637.0]
["binance-futures","SOLUSDT",1647822026130,12.0,88.66,88.65,757.0]
["binance-futures","SOLUSDT",1647822026419,12.0,88.66,88.65,1067.0]
["binance-futures","SOLUSDT",1647822026625,12.0,88.66,88.65,1037.0]
["binance-futures","SOLUSDT",1647822026713,12.0,88.66,88.65,1031.0]
["binance-futures","SOLUSDT",1647822026923,12.0,88.66,88.65,1026.0]
["binance-futures","SOLUSDT",1647822026992,12.0,88.66,88.65,863.0]
["binance-futures","SOLUSDT",1647822027027,226.0,88.68,88.67,15.0]
["binance-futures","SOLUSDT",1647822027060,202.0,88.68,88.67,116.0]
["binance-futures","SOLUSDT",1647822027094,70.0,88.68,88.67,116.0]
["binance-futures","SOLUSDT",1647822027129,60.0,88.68,88.67,96.0]
["binance-futures","SOLUSDT",1647822027161,50.0,88.68,88.67,96.0]
["binance-futures","SOLUSDT",1647822027195,31.0,88.68,88.67,96.0]
["binance-futures","SOLUSDT",1647822027226,576.0,88.69,88.68,44.0]
["binance-futures","SOLUSDT",1647822027260,226.0,88.69,88.68,72.0]
["binance-futures","SOLUSDT",1647822027293,118.0,88.69,88.68,72.0]
["binance-futures","SOLUSDT",1647822027321,91.0,88.69,88.68,130.0]
["binance-futures","SOLUSDT",1647822027352,29.0,88.69,88.68,71.0]
["binance-futures","SOLUSDT",1647822027391,10.0,88.69,88.68,113.0]
["binance-futures","SOLUSDT",1647822027527,10.0,88.69,88.68,114.0]
["binance-futures","SOLUSDT",1647822027558,10.0,88.69,88.68,124.0]
["binance-futures","SOLUSDT",1647822027684,11.0,88.69,88.68,84.0]
["binance-futures","SOLUSDT",1647822027921,41.0,88.69,88.68,84.0]
["binance-futures","SOLUSDT",1647822028308,41.0,88.69,88.68,54.0]
["binance-futures","SOLUSDT",1647822028527,120.0,88.69,88.68,6.0]
["binance-futures","SOLUSDT",1647822028560,139.0,88.69,88.68,6.0]
["binance-futures","SOLUSDT",1647822028801,139.0,88.69,88.66,603.0]
["binance-futures","SOLUSDT",1647822028836,130.0,88.68,88.67,35.0]
["binance-futures","SOLUSDT",1647822028868,149.0,88.68,88.67,35.0]
["binance-futures","SOLUSDT",1647822028939,142.0,88.68,88.67,65.0]
["binance-futures","SOLUSDT",1647822029150,149.0,88.68,88.67,41.0]
["binance-futures","SOLUSDT",1647822029442,149.0,88.68,88.67,42.0]
["binance-futures","SOLUSDT",1647822029483,107.0,88.68,88.67,49.0]
["binance-futures","SOLUSDT",1647822029877,107.0,88.68,88.67,72.0]
["binance-futures","SOLUSDT",1647822030453,83.0,88.68,88.67,73.0]
["binance-futures","SOLUSDT",1647822030488,19.0,88.68,88.67,96.0]
["binance-futures","SOLUSDT",1647822030563,19.0,88.68,88.67,97.0]
["binance-futures","SOLUSDT",1647822030624,19.0,88.68,88.67,92.0]
["binance-futures","SOLUSDT",1647822031003,19.0,88.68,88.67,85.0]
["binance-futures","SOLUSDT",1647822031039,19.0,88.68,88.67,62.0]
["binance-futures","SOLUSDT",1647822031243,19.0,88.68,88.67,101.0]
["binance-futures","SOLUSDT",1647822031279,19.0,88.68,88.67,92.0]
["binance-futures","SOLUSDT",1647822031433,54.0,88.68,88.67,92.0]
["binance-futures","SOLUSDT",1647822031461,54.0,88.68,88.67,62.0]
["binance-futures","SOLUSDT",1647822031497,88.0,88.68,88.67,31.0]
["binance-futures","SOLUSDT",1647822031539,134.0,88.68,88.67,20.0]
["binance-futures","SOLUSDT",1647822031583,190.0,88.68,88.67,20.0]
["binance-futures","SOLUSDT",1647822031683,190.0,88.68,88.67,16.0]
["binance-futures","SOLUSDT",1647822031736,170.0,88.68,88.67,16.0]
["binance-futures","SOLUSDT",1647822031843,170.0,88.68,88.67,11.0]
["binance-futures","SOLUSDT",1647822031915,171.0,88.68,88.67,11.0]
["binance-futures","SOLUSDT",1647822032031,171.0,88.68,88.67,9.0]
["binance-futures","SOLUSDT",1647822032443,50.0,88.68,88.67,9.0]
["binance-futures","SOLUSDT",1647822032479,50.0,88.68,88.67,63.0]
["binance-futures","SOLUSDT",1647822032527,31.0,88.68,88.67,33.0]
["binance-futures","SOLUSDT",1647822032633,20.0,88.68,88.67,63.0]
["binance-futures","SOLUSDT",1647822032896,20.0,88.68,88.67,359.0]
["binance-futures","SOLUSDT",1647822032962,1.0,88.68,88.67,359.0]
["binance-futures","SOLUSDT",1647822032992,484.0,88.7,88.67,425.0]
["binance-futures","SOLUSDT",1647822033024,401.0,88.7,88.69,59.0]
["binance-futures","SOLUSDT",1647822033054,416.0,88.7,88.69,69.0]
["binance-futures","SOLUSDT",1647822033089,393.0,88.7,88.69,80.0]
["binance-futures","SOLUSDT",1647822033130,382.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647822033156,401.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647822033191,330.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647822033224,144.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647822033252,142.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1647822033324,144.0,88.7,88.69,42.0]
["binance-futures","SOLUSDT",1647822033351,200.0,88.7,88.69,42.0]
["binance-futures","SOLUSDT",1647822033432,200.0,88.7,88.69,45.0]
["binance-futures","SOLUSDT",1647822033493,200.0,88.7,88.69,15.0]
["binance-futures","SOLUSDT",1647822033566,201.0,88.7,88.69,15.0]
["binance-futures","SOLUSDT",1647822033677,212.0,88.7,88.69,15.0]
["binance-futures","SOLUSDT",1647822033885,212.0,88.7,88.69,20.0]
["binance-futures","SOLUSDT",1647822034052,249.0,88.7,88.69,20.0]
["binance-futures","SOLUSDT",1647822034084,272.0,88.7,88.69,20.0]
["binance-futures","SOLUSDT",1647822034191,235.0,88.7,88.69,20.0]
["binance-futures","SOLUSDT",1647822034287,212.0,88.7,88.69,26.0]
["binance-futures","SOLUSDT",1647822034353,212.0,88.7,88.69,36.0]
["binance-futures","SOLUSDT",1647822034397,215.0,88.7,88.69,36.0]
["binance-futures","SOLUSDT",1647822034613,215.0,88.7,88.69,43.0]
["binance-futures","SOLUSDT",1647822034809,215.0,88.7,88.69,51.0]
["binance-futures","SOLUSDT",1647822034856,215.0,88.7,88.69,68.0]
["binance-futures","SOLUSDT",1647822035041,223.0,88.7,88.69,66.0]
["binance-futures","SOLUSDT",1647822035107,220.0,88.7,88.69,66.0]
["binance-futures","SOLUSDT",1647822035169,223.0,88.7,88.69,66.0]
["binance-futures","SOLUSDT",1647822035432,223.0,88.7,88.69,70.0]
["binance-futures","SOLUSDT",1647822036027,222.0,88.7,88.69,70.0]
["binance-futures","SOLUSDT",1647822036177,211.0,88.7,88.69,70.0]
["binance-futures","SOLUSDT",1647822036373,212.0,88.7,88.69,68.0]
["binance-futures","SOLUSDT",1647822036624,144.0,88.7,88.69,68.0]
["binance-futures","SOLUSDT",1647822036660,114.0,88.7,88.69,68.0]
["binance-futures","SOLUSDT",1647822036695,114.0,88.7,88.69,78.0]
["binance-futures","SOLUSDT",1647822036775,115.0,88.7,88.69,89.0]
["binance-futures","SOLUSDT",1647822036791,126.0,88.7,88.69,113.0]
["binance-futures","SOLUSDT",1647822036841,123.0,88.7,88.69,113.0]
["binance-futures","SOLUSDT",1647822036946,119.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037045,137.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037112,117.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037297,119.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037352,120.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037377,127.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037408,128.0,88.7,88.69,122.0]
["binance-futures","SOLUSDT",1647822037455,132.0,88.7,88.69,129.0]
["binance-futures","SOLUSDT",1647822037483,139.0,88.7,88.69,129.0]
["binance-futures","SOLUSDT",1647822037529,143.0,88.7,88.69,129.0]
["binance-futures","SOLUSDT",1647822037571,143.0,88.7,88.69,134.0]
["binance-futures","SOLUSDT",1647822037608,72.0,88.7,88.69,140.0]
["binance-futures","SOLUSDT",1647822037680,571.0,88.71,88.7,162.0]
["binance-futures","SOLUSDT",1647822037710,118.0,88.71,88.7,155.0]
["binance-futures","SOLUSDT",1647822037743,10.0,88.71,88.7,174.0]
["binance-futures","SOLUSDT",1647822037877,1387.0,88.72,88.71,29.0]
["binance-futures","SOLUSDT",1647822037913,52.0,88.71,88.7,79.0]
["binance-futures","SOLUSDT",1647822037941,82.0,88.71,88.7,43.0]
["binance-futures","SOLUSDT",1647822037982,82.0,88.71,88.7,51.0]
["binance-futures","SOLUSDT",1647822038219,82.0,88.71,88.7,58.0]
["binance-futures","SOLUSDT",1647822038323,82.0,88.71,88.7,45.0]
["binance-futures","SOLUSDT",1647822038503,149.0,88.71,88.7,28.0]
["binance-futures","SOLUSDT",1647822038821,149.0,88.71,88.7,25.0]
["binance-futures","SOLUSDT",1647822039168,169.0,88.71,88.7,25.0]
["binance-futures","SOLUSDT",1647822039193,169.0,88.71,88.7,35.0]
["binance-futures","SOLUSDT",1647822039237,170.0,88.71,88.7,44.0]
["binance-futures","SOLUSDT",1647822039343,81.0,88.7,88.69,107.0]
["binance-futures","SOLUSDT",1647822039377,137.0,88.7,88.69,107.0]
["binance-futures","SOLUSDT",1647822039411,157.0,88.7,88.69,107.0]
["binance-futures","SOLUSDT",1647822039544,157.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822039579,125.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822039695,122.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822039735,123.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822039764,136.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822039974,116.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822040084,71.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1647822040118,71.0,88.7,88.69,152.0]
["binance-futures","SOLUSDT",1647822040271,43.0,88.7,88.69,152.0]
["binance-futures","SOLUSDT",1647822040299,8.0,88.7,88.69,164.0]
["binance-futures","SOLUSDT",1647822040327,8.0,88.7,88.69,165.0]
["binance-futures","SOLUSDT",1647822040382,8.0,88.7,88.69,171.0]
["binance-futures","SOLUSDT",1647822040407,8.0,88.7,88.69,173.0]
["binance-futures","SOLUSDT",1647822040452,28.0,88.7,88.69,173.0]
["binance-futures","SOLUSDT",1647822040557,28.0,88.7,88.69,157.0]
["binance-futures","SOLUSDT",1647822040625,9.0,88.7,88.69,157.0]
["binance-futures","SOLUSDT",1647822040730,29.0,88.7,88.69,165.0]
["binance-futures","SOLUSDT",1647822040832,29.0,88.7,88.69,158.0]
["binance-futures","SOLUSDT",1647822040929,29.0,88.7,88.69,166.0]
["binance-futures","SOLUSDT",1647822040968,9.0,88.7,88.69,166.0]
["binance-futures","SOLUSDT",1647822041127,9.0,88.7,88.69,167.0]
["binance-futures","SOLUSDT",1647822041467,52.0,88.7,88.69,167.0]
["binance-futures","SOLUSDT",1647822041507,52.0,88.7,88.69,160.0]
["binance-futures","SOLUSDT",1647822041698,52.0,88.7,88.69,148.0]
["binance-futures","SOLUSDT",1647822042233,74.0,88.7,88.69,111.0]
["binance-futures","SOLUSDT",1647822042266,81.0,88.7,88.69,110.0]
["binance-futures","SOLUSDT",1647822042303,49.0,88.7,88.69,110.0]
["binance-futures","SOLUSDT",1647822042332,49.0,88.7,88.69,121.0]
["binance-futures","SOLUSDT",1647822042364,49.0,88.7,88.69,126.0]
["binance-futures","SOLUSDT",1647822042404,50.0,88.7,88.69,126.0]
["binance-futures","SOLUSDT",1647822042605,27.0,88.7,88.69,165.0]
["binance-futures","SOLUSDT",1647822042638,27.0,88.7,88.69,188.0]
["binance-futures","SOLUSDT",1647822042706,7.0,88.7,88.69,188.0]
["binance-futures","SOLUSDT",1647822042746,90.0,88.71,88.7,53.0]
["binance-futures","SOLUSDT",1647822042778,89.0,88.71,88.7,53.0]
["binance-futures","SOLUSDT",1647822042847,116.0,88.71,88.7,53.0]
["binance-futures","SOLUSDT",1647822042894,127.0,88.71,88.7,111.0]
["binance-futures","SOLUSDT",1647822042925,107.0,88.71,88.7,111.0]
["binance-futures","SOLUSDT",1647822042954,107.0,88.71,88.7,113.0]
["binance-futures","SOLUSDT",1647822043176,107.0,88.71,88.7,124.0]
["binance-futures","SOLUSDT",1647822043253,96.0,88.71,88.7,134.0]
["binance-futures","SOLUSDT",1647822043282,89.0,88.71,88.7,134.0]
["binance-futures","SOLUSDT",1647822043413,89.0,88.71,88.7,142.0]
["binance-futures","SOLUSDT",1647822043547,88.0,88.71,88.7,142.0]
["binance-futures","SOLUSDT",1647822043576,88.0,88.71,88.7,155.0]
["binance-futures","SOLUSDT",1647822043656,88.0,88.71,88.7,163.0]
["binance-futures","SOLUSDT",1647822043730,31.0,88.71,88.7,170.0]
["binance-futures","SOLUSDT",1647822043799,19.0,88.71,88.7,180.0]
["binance-futures","SOLUSDT",1647822043833,426.0,88.72,88.71,174.0]
["binance-futures","SOLUSDT",1647822043867,414.0,88.72,88.71,143.0]
["binance-futures","SOLUSDT",1647822043900,61.0,88.72,88.71,197.0]
["binance-futures","SOLUSDT",1647822043932,56.0,88.72,88.71,204.0]
["binance-futures","SOLUSDT",1647822043969,779.0,88.73,88.72,20.0]
["binance-futures","SOLUSDT",1647822043998,260.0,88.73,88.72,94.0]
["binance-futures","SOLUSDT",1647822044030,331.0,88.73,88.72,94.0]
["binance-futures","SOLUSDT",1647822044064,145.0,88.73,88.72,74.0]
["binance-futures","SOLUSDT",1647822044092,73.0,88.73,88.72,79.0]
["binance-futures","SOLUSDT",1647822044130,471.0,88.74,88.72,79.0]
["binance-futures","SOLUSDT",1647822044164,483.0,88.74,88.73,99.0]
["binance-futures","SOLUSDT",1647822044198,542.0,88.74,88.73,117.0]
["binance-futures","SOLUSDT",1647822044229,329.0,88.74,88.73,118.0]
["binance-futures","SOLUSDT",1647822044262,311.0,88.74,88.73,95.0]
["binance-futures","SOLUSDT",1647822044328,239.0,88.74,88.73,95.0]
["binance-futures","SOLUSDT",1647822044357,111.0,88.74,88.73,95.0]
["binance-futures","SOLUSDT",1647822044393,110.0,88.74,88.73,107.0]
["binance-futures","SOLUSDT",1647822044430,110.0,88.74,88.73,106.0]
["binance-futures","SOLUSDT",1647822044497,110.0,88.74,88.73,110.0]
["binance-futures","SOLUSDT",1647822044819,110.0,88.74,88.73,115.0]
["binance-futures","SOLUSDT",1647822045168,151.0,88.74,88.73,68.0]
["binance-futures","SOLUSDT",1647822045199,151.0,88.74,88.73,22.0]
["binance-futures","SOLUSDT",1647822045238,207.0,88.74,88.73,10.0]
["binance-futures","SOLUSDT",1647822045277,227.0,88.74,88.73,10.0]
["binance-futures","SOLUSDT",1647822083905,166.0,88.63,88.62,93.0]
["binance-futures","SOLUSDT",1647822121379,140.0,88.53,88.52,135.0]
["binance-futures","SOLUSDT",1647822144963,60.0,88.47,88.46,291.0]
["binance-futures","SOLUSDT",1647822168216,121.0,88.48,88.47,47.0]
["binance-futures","SOLUSDT",1647822207498,57.0,88.46,88.45,956.0]
["binance-futures","SOLUSDT",1647822255431,118.0,88.48,88.47,62.0]
["binance-futures","SOLUSDT",1647822284040,104.0,88.44,88.43,130.0]
["binance-futures","SOLUSDT",1647822346656,732.0,88.27,88.26,16.0]
["binance-futures","SOLUSDT",1647822377607,299.0,88.15,88.14,28.0]
["binance-futures","SOLUSDT",1647822411503,94.0,88.31,88.3,30.0]
["binance-futures","SOLUSDT",1647822473175,98.0,88.15,88.14,111.0]
["binance-futures","SOLUSDT",1647822477694,64.0,88.09,88.08,159.0]
["binance-futures","SOLUSDT",1647822522868,431.0,88.07,88.06,174.0]
["binance-futures","SOLUSDT",1647822592239,50.0,88.22,88.21,78.0]
["binance-futures","SOLUSDT",1647822659983,179.0,88.26,88.25,242.0]
["binance-futures","SOLUSDT",1647822705463,9.0,88.29,88.28,376.0]
["binance-futures","SOLUSDT",1647822748437,118.0,88.26,88.25,62.0]
["binance-futures","SOLUSDT",1647822786176,159.0,88.23,88.22,57.0]
["binance-futures","SOLUSDT",1647822847771,16.0,88.37,88.36,180.0]
["binance-futures","SOLUSDT",1647822902549,11.0,88.39,88.38,208.0]
["binance-futures","SOLUSDT",1647822928324,6.0,88.34,88.33,98.0]
["binance-futures","SOLUSDT",1647822992923,95.0,88.15,88.14,146.0]
["binance-futures","SOLUSDT",1647823042325,145.0,88.12,88.11,30.0]
["binance-futures","SOLUSDT",1647823097665,77.0,88.16,88.15,264.0]
["binance-futures","SOLUSDT",1647823182560,394.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1647823209166,26.0,88.27,88.26,504.0]
["binance-futures","SOLUSDT",1647823264594,484.0,88.14,88.13,35.0]
["binance-futures","SOLUSDT",1647823352076,69.0,88.29,88.28,578.0]
["binance-futures","SOLUSDT",1647823387655,152.0,88.27,88.26,119.0]
["binance-futures","SOLUSDT",1647823450582,108.0,88.31,88.3,127.0]
["binance-futures","SOLUSDT",1647823494876,68.0,88.31,88.3,294.0]
["binance-futures","SOLUSDT",1647823571285,32.0,88.23,88.22,113.0]
["binance-futures","SOLUSDT",1647823645695,78.0,88.22,88.21,84.0]
["binance-futures","SOLUSDT",1647823696392,172.0,88.27,88.26,107.0]
["binance-futures","SOLUSDT",1647823714901,181.0,88.26,88.25,28.0]
["binance-futures","SOLUSDT",1647823800907,58.0,88.29,88.28,276.0]
["binance-futures","SOLUSDT",1647823865808,149.0,88.26,88.25,216.0]
["binance-futures","SOLUSDT",1647823920327,89.0,88.36,88.35,1451.0]
["binance-futures","SOLUSDT",1647823931943,3.0,88.34,88.33,576.0]
["binance-futures","SOLUSDT",1647823996746,45.0,88.39,88.38,246.0]
["binance-futures","SOLUSDT",1647824034252,829.0,88.49,88.48,19.0]
["binance-futures","SOLUSDT",1647824100016,99.0,88.4,88.39,414.0]
["binance-futures","SOLUSDT",1647824156806,489.0,88.45,88.44,229.0]
["binance-futures","SOLUSDT",1647824195614,131.0,88.52,88.51,40.0]
["binance-futures","SOLUSDT",1647824247422,11.0,88.54,88.53,440.0]
["binance-futures","SOLUSDT",1647824309323,131.0,88.63,88.62,108.0]
["binance-futures","SOLUSDT",1647824339133,210.0,88.64,88.63,152.0]
["binance-futures","SOLUSDT",1647824380614,60.0,88.61,88.6,124.0]
["binance-futures","SOLUSDT",1647824424734,19.0,88.68,88.67,190.0]
["binance-futures","SOLUSDT",1647824461911,278.0,88.74,88.73,33.0]
["binance-futures","SOLUSDT",1647824541683,360.0,88.73,88.72,2433.0]
["binance-futures","SOLUSDT",1647824584986,41.0,88.77,88.76,164.0]
["binance-futures","SOLUSDT",1647824594109,122.0,88.72,88.71,52.0]
["binance-futures","SOLUSDT",1647824668179,56.0,88.62,88.61,25.0]
["binance-futures","SOLUSDT",1647824709925,27.0,88.59,88.58,121.0]
["binance-futures","SOLUSDT",1647824754543,162.0,88.66,88.65,68.0]
["binance-futures","SOLUSDT",1647824806872,488.0,88.7,88.69,57.0]
["binance-futures","SOLUSDT",1647824858195,66.0,88.64,88.63,32.0]
["binance-futures","SOLUSDT",1647824904905,84.0,88.72,88.71,428.0]
["binance-futures","SOLUSDT",1647824954402,122.0,88.79,88.78,47.0]
["binance-futures","SOLUSDT",1647824995465,85.0,88.84,88.83,35.0]
["binance-futures","SOLUSDT",1647825038128,47.0,88.82,88.81,45.0]
["binance-futures","SOLUSDT",1647825073772,97.0,88.75,88.74,52.0]
["binance-futures","SOLUSDT",1647825132933,213.0,88.67,88.66,98.0]
["binance-futures","SOLUSDT",1647825193347,200.0,88.77,88.76,102.0]
["binance-futures","SOLUSDT",1647825228845,131.0,88.77,88.76,2.0]
["binance-futures","SOLUSDT",1647825288571,1.0,88.83,88.82,170.0]
["binance-futures","SOLUSDT",1647825330137,137.0,88.75,88.74,102.0]
["binance-futures","SOLUSDT",1647825426931,50.0,88.67,88.66,153.0]
["binance-futures","SOLUSDT",1647825473727,715.0,88.65,88.64,34.0]
["binance-futures","SOLUSDT",1647825541469,164.0,88.68,88.67,93.0]
["binance-futures","SOLUSDT",1647825591391,239.0,88.54,88.53,57.0]
["binance-futures","SOLUSDT",1647825634106,132.0,88.52,88.51,93.0]
["binance-futures","SOLUSDT",1647825679838,162.0,88.45,88.44,6.0]
["binance-futures","SOLUSDT",1647825711137,5.0,88.32,88.31,190.0]
["binance-futures","SOLUSDT",1647825744895,89.0,88.27,88.26,76.0]
["binance-futures","SOLUSDT",1647825772054,1.0,88.25,88.24,184.0]
["binance-futures","SOLUSDT",1647825835544,213.0,88.36,88.35,21.0]
["binance-futures","SOLUSDT",1647825888462,303.0,88.31,88.3,16.0]
["binance-futures","SOLUSDT",1647825940274,22.0,88.34,88.33,74.0]
["binance-futures","SOLUSDT",1647825982725,747.0,88.26,88.25,1.0]
["binance-futures","SOLUSDT",1647826023101,511.0,88.15,88.14,10.0]
["binance-futures","SOLUSDT",1647826061326,457.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1647826136653,63.0,88.27,88.26,152.0]
["binance-futures","SOLUSDT",1647826149100,525.0,88.27,88.26,24.0]
["binance-futures","SOLUSDT",1647826201047,29.0,88.17,88.16,662.0]
["binance-futures","SOLUSDT",1647826296138,44.0,88.11,88.1,542.0]
["binance-futures","SOLUSDT",1647826330002,77.0,88.14,88.12,598.0]
["binance-futures","SOLUSDT",1647826394794,47.0,88.23,88.22,73.0]
["binance-futures","SOLUSDT",1647826429558,179.0,88.31,88.3,39.0]
["binance-futures","SOLUSDT",1647826465878,53.0,88.35,88.34,387.0]
["binance-futures","SOLUSDT",1647826541072,20.0,88.25,88.24,184.0]
["binance-futures","SOLUSDT",1647826590908,212.0,88.3,88.29,68.0]
["binance-futures","SOLUSDT",1647826643842,224.0,88.21,88.2,94.0]
["binance-futures","SOLUSDT",1647826687160,140.0,88.26,88.25,79.0]
["binance-futures","SOLUSDT",1647826732442,609.0,88.08,88.07,5.0]
["binance-futures","SOLUSDT",1647826762545,253.0,88.06,88.05,6.0]
["binance-futures","SOLUSDT",1647826827337,110.0,88.11,88.1,167.0]
["binance-futures","SOLUSDT",1647826861592,104.0,88.15,88.14,145.0]
["binance-futures","SOLUSDT",1647826925081,17.0,88.21,88.2,217.0]
["binance-futures","SOLUSDT",1647826970937,22.0,88.31,88.3,271.0]
["binance-futures","SOLUSDT",1647827050164,1.0,88.25,88.24,381.0]
["binance-futures","SOLUSDT",1647827068121,62.0,88.22,88.21,367.0]
["binance-futures","SOLUSDT",1647827113736,274.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1647827157331,134.0,88.05,88.04,1795.0]
["binance-futures","SOLUSDT",1647827205065,367.0,88.09,88.08,70.0]
["binance-futures","SOLUSDT",1647827249495,4.0,88.15,88.14,63.0]
["binance-futures","SOLUSDT",1647827296697,348.0,88.07,88.06,9.0]
["binance-futures","SOLUSDT",1647827322036,105.0,88.01,88.0,361.0]
["binance-futures","SOLUSDT",1647827414251,768.0,88.04,88.03,1.0]
["binance-futures","SOLUSDT",1647827463330,32.0,87.96,87.95,426.0]
["binance-futures","SOLUSDT",1647827528726,152.0,87.99,87.98,129.0]
["binance-futures","SOLUSDT",1647827569517,252.0,88.02,88.01,221.0]
["binance-futures","SOLUSDT",1647827619259,32.0,88.03,88.02,113.0]
["binance-futures","SOLUSDT",1647827666647,213.0,88.0,87.99,24.0]
["binance-futures","SOLUSDT",1647827746182,162.0,88.0,87.99,451.0]
["binance-futures","SOLUSDT",1647827770174,8.0,88.01,88.0,524.0]
["binance-futures","SOLUSDT",1647827827796,109.0,88.06,88.05,152.0]
["binance-futures","SOLUSDT",1647827883712,211.0,88.03,88.02,31.0]
["binance-futures","SOLUSDT",1647827921929,609.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647827977374,80.0,88.12,88.11,277.0]
["binance-futures","SOLUSDT",1647828016199,256.0,88.15,88.14,26.0]
["binance-futures","SOLUSDT",1647828074058,86.0,88.16,88.15,105.0]
["binance-futures","SOLUSDT",1647828145057,9.0,88.13,88.12,807.0]
["binance-futures","SOLUSDT",1647828184064,52.0,88.3,88.29,76.0]
["binance-futures","SOLUSDT",1647828190147,40.0,88.3,88.29,174.0]
["binance-futures","SOLUSDT",1647828269182,55.0,88.3,88.29,94.0]
["binance-futures","SOLUSDT",1647828313466,91.0,88.18,88.17,145.0]
["binance-futures","SOLUSDT",1647828369286,12.0,88.29,88.28,119.0]
["binance-futures","SOLUSDT",1647828412678,56.0,88.35,88.34,99.0]
["binance-futures","SOLUSDT",1647828441019,255.0,88.32,88.31,68.0]
["binance-futures","SOLUSDT",1647828481902,66.0,88.35,88.33,123.0]
["binance-futures","SOLUSDT",1647828526968,5.0,88.41,88.4,430.0]
["binance-futures","SOLUSDT",1647828565435,12.0,88.42,88.41,416.0]
["binance-futures","SOLUSDT",1647828615552,59.0,88.49,88.48,66.0]
["binance-futures","SOLUSDT",1647828663189,94.0,88.38,88.37,127.0]
["binance-futures","SOLUSDT",1647828707628,18.0,88.38,88.37,151.0]
["binance-futures","SOLUSDT",1647828738215,30.0,88.38,88.37,352.0]
["binance-futures","SOLUSDT",1647828781864,33.0,88.44,88.43,79.0]
["binance-futures","SOLUSDT",1647828830114,129.0,88.42,88.41,12.0]
["binance-futures","SOLUSDT",1647828878441,279.0,88.47,88.46,83.0]
["binance-futures","SOLUSDT",1647828963774,202.0,88.27,88.26,73.0]
["binance-futures","SOLUSDT",1647828998660,245.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647829042072,12.0,88.17,88.16,31.0]
["binance-futures","SOLUSDT",1647829071988,102.0,88.03,88.02,207.0]
["binance-futures","SOLUSDT",1647829102234,574.0,88.09,88.08,6.0]
["binance-futures","SOLUSDT",1647829140475,3.0,88.03,88.02,316.0]
["binance-futures","SOLUSDT",1647829185105,166.0,88.03,88.02,1.0]
["binance-futures","SOLUSDT",1647829219151,37.0,88.02,88.01,183.0]
["binance-futures","SOLUSDT",1647829264622,186.0,88.02,88.01,61.0]
["binance-futures","SOLUSDT",1647829310497,85.0,87.93,87.92,224.0]
["binance-futures","SOLUSDT",1647829345974,238.0,87.91,87.9,1414.0]
["binance-futures","SOLUSDT",1647829375090,564.0,88.05,88.04,77.0]
["binance-futures","SOLUSDT",1647829399483,46.0,88.04,88.03,495.0]
["binance-futures","SOLUSDT",1647829442090,239.0,88.01,88.0,2496.0]
["binance-futures","SOLUSDT",1647829476038,5.0,88.01,88.0,113.0]
["binance-futures","SOLUSDT",1647829513299,16.0,88.03,88.02,431.0]
["binance-futures","SOLUSDT",1647829556331,482.0,88.0,87.99,22.0]
["binance-futures","SOLUSDT",1647829595002,129.0,87.95,87.94,705.0]
["binance-futures","SOLUSDT",1647829644987,81.0,87.92,87.91,806.0]
["binance-futures","SOLUSDT",1647829663950,333.0,88.05,88.04,37.0]
["binance-futures","SOLUSDT",1647829703265,102.0,88.12,88.11,474.0]
["binance-futures","SOLUSDT",1647829736877,99.0,88.04,88.03,68.0]
["binance-futures","SOLUSDT",1647829777056,196.0,88.03,88.02,46.0]
["binance-futures","SOLUSDT",1647829811995,64.0,88.03,88.02,347.0]
["binance-futures","SOLUSDT",1647829866265,170.0,87.94,87.93,87.0]
["binance-futures","SOLUSDT",1647829891871,7.0,87.87,87.86,145.0]
["binance-futures","SOLUSDT",1647829903256,20.0,87.61,87.6,84.0]
["binance-futures","SOLUSDT",1647829937872,117.0,87.7,87.69,45.0]
["binance-futures","SOLUSDT",1647829966043,630.0,87.55,87.54,17.0]
["binance-futures","SOLUSDT",1647829983349,209.0,87.42,87.41,62.0]
["binance-futures","SOLUSDT",1647829999476,177.0,87.39,87.38,15.0]
["binance-futures","SOLUSDT",1647830034704,270.0,87.24,87.2,84.0]
["binance-futures","SOLUSDT",1647830059005,9.0,87.17,87.16,184.0]
["binance-futures","SOLUSDT",1647830098484,49.0,86.71,86.69,23.0]
["binance-futures","SOLUSDT",1647830108327,85.0,86.82,86.81,77.0]
["binance-futures","SOLUSDT",1647830133555,251.0,87.09,87.08,6.0]
["binance-futures","SOLUSDT",1647830183151,2.0,87.06,87.05,134.0]
["binance-futures","SOLUSDT",1647830201371,96.0,86.97,86.96,19.0]
["binance-futures","SOLUSDT",1647830232432,129.0,86.87,86.86,89.0]
["binance-futures","SOLUSDT",1647830261321,29.0,86.95,86.94,12.0]
["binance-futures","SOLUSDT",1647830272020,102.0,86.87,86.86,161.0]
["binance-futures","SOLUSDT",1647830316333,6.0,87.07,87.06,112.0]
["binance-futures","SOLUSDT",1647830343383,64.0,87.1,87.09,95.0]
["binance-futures","SOLUSDT",1647830385040,76.0,86.92,86.91,1.0]
["binance-futures","SOLUSDT",1647830403725,213.0,86.97,86.96,37.0]
["binance-futures","SOLUSDT",1647830431836,61.0,87.08,87.07,181.0]
["binance-futures","SOLUSDT",1647830458739,38.0,87.24,87.23,68.0]
["binance-futures","SOLUSDT",1647830497039,8.0,87.38,87.37,65.0]
["binance-futures","SOLUSDT",1647830509893,14.0,87.51,87.5,213.0]
["binance-futures","SOLUSDT",1647830532145,175.0,87.31,87.3,6.0]
["binance-futures","SOLUSDT",1647830569766,3.0,87.28,87.27,133.0]
["binance-futures","SOLUSDT",1647830588421,16.0,87.56,87.55,72.0]
["binance-futures","SOLUSDT",1647830615424,121.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1647830646010,51.0,87.45,87.44,64.0]
["binance-futures","SOLUSDT",1647830693843,141.0,87.44,87.43,28.0]
["binance-futures","SOLUSDT",1647830746661,99.0,87.44,87.43,64.0]
["binance-futures","SOLUSDT",1647830772625,51.0,87.37,87.36,49.0]
["binance-futures","SOLUSDT",1647830803969,142.0,87.14,87.13,72.0]
["binance-futures","SOLUSDT",1647830825206,140.0,87.11,87.1,141.0]
["binance-futures","SOLUSDT",1647830854984,216.0,87.1,87.09,3.0]
["binance-futures","SOLUSDT",1647830892150,19.0,87.13,87.12,326.0]
["binance-futures","SOLUSDT",1647830926381,205.0,87.03,87.02,64.0]
["binance-futures","SOLUSDT",1647830950225,85.0,87.14,87.13,190.0]
["binance-futures","SOLUSDT",1647830987101,13.0,87.16,87.15,131.0]
["binance-futures","SOLUSDT",1647831018130,277.0,87.17,87.16,42.0]
["binance-futures","SOLUSDT",1647831048692,19.0,87.24,87.23,45.0]
["binance-futures","SOLUSDT",1647831085142,317.0,87.23,87.22,12.0]
["binance-futures","SOLUSDT",1647831122723,212.0,87.35,87.34,69.0]
["binance-futures","SOLUSDT",1647831171990,149.0,87.12,87.11,106.0]
["binance-futures","SOLUSDT",1647831195148,29.0,87.01,87.0,80.0]
["binance-futures","SOLUSDT",1647831227429,30.0,87.14,87.13,172.0]
["binance-futures","SOLUSDT",1647831258768,15.0,87.18,87.17,178.0]
["binance-futures","SOLUSDT",1647831318275,114.0,87.28,87.27,76.0]
["binance-futures","SOLUSDT",1647831345625,305.0,87.33,87.32,49.0]
["binance-futures","SOLUSDT",1647831379015,1.0,87.33,87.32,242.0]
["binance-futures","SOLUSDT",1647831419499,319.0,87.31,87.3,446.0]
["binance-futures","SOLUSDT",1647831447431,19.0,87.44,87.43,392.0]
["binance-futures","SOLUSDT",1647831487116,13.0,87.48,87.47,253.0]
["binance-futures","SOLUSDT",1647831519028,177.0,87.51,87.5,17.0]
["binance-futures","SOLUSDT",1647831559487,181.0,87.42,87.41,107.0]
["binance-futures","SOLUSDT",1647831601750,101.0,87.46,87.45,36.0]
["binance-futures","SOLUSDT",1647831638275,212.0,87.46,87.45,118.0]
["binance-futures","SOLUSDT",1647831682323,156.0,87.56,87.55,258.0]
["binance-futures","SOLUSDT",1647831729272,39.0,87.45,87.44,84.0]
["binance-futures","SOLUSDT",1647831769219,22.0,87.51,87.5,143.0]
["binance-futures","SOLUSDT",1647831798658,59.0,87.58,87.57,103.0]
["binance-futures","SOLUSDT",1647831858745,21.0,87.58,87.57,186.0]
["binance-futures","SOLUSDT",1647831909178,71.0,87.54,87.53,33.0]
["binance-futures","SOLUSDT",1647831944772,143.0,87.56,87.55,9.0]
["binance-futures","SOLUSDT",1647832022408,348.0,87.38,87.37,51.0]
["binance-futures","SOLUSDT",1647832060921,187.0,87.4,87.39,24.0]
["binance-futures","SOLUSDT",1647832096727,116.0,87.52,87.51,66.0]
["binance-futures","SOLUSDT",1647832122119,183.0,87.57,87.56,27.0]
["binance-futures","SOLUSDT",1647832171547,101.0,87.63,87.62,52.0]
["binance-futures","SOLUSDT",1647832210339,15.0,87.58,87.57,3196.0]
["binance-futures","SOLUSDT",1647832252217,239.0,87.48,87.47,19.0]
["binance-futures","SOLUSDT",1647832285558,258.0,87.47,87.46,87.0]
["binance-futures","SOLUSDT",1647832348093,138.0,87.48,87.47,117.0]
["binance-futures","SOLUSDT",1647832405842,43.0,87.45,87.44,120.0]
["binance-futures","SOLUSDT",1647832431516,68.0,87.56,87.55,212.0]
["binance-futures","SOLUSDT",1647832493888,230.0,87.65,87.64,73.0]
["binance-futures","SOLUSDT",1647832535001,121.0,87.63,87.62,129.0]
["binance-futures","SOLUSDT",1647832586450,32.0,87.66,87.65,191.0]
["binance-futures","SOLUSDT",1647832670431,65.0,87.65,87.64,140.0]
["binance-futures","SOLUSDT",1647832681657,222.0,87.64,87.63,27.0]
["binance-futures","SOLUSDT",1647832740982,237.0,87.61,87.6,28.0]
["binance-futures","SOLUSDT",1647832792291,170.0,87.67,87.66,208.0]
["binance-futures","SOLUSDT",1647832814323,194.0,87.61,87.6,94.0]
["binance-futures","SOLUSDT",1647832857838,7.0,87.61,87.6,125.0]
["binance-futures","SOLUSDT",1647832961330,130.0,87.53,87.52,62.0]
["binance-futures","SOLUSDT",1647832991266,437.0,87.55,87.54,140.0]
["binance-futures","SOLUSDT",1647833050069,22.0,87.51,87.5,314.0]
["binance-futures","SOLUSDT",1647833082060,74.0,87.39,87.37,273.0]
["binance-futures","SOLUSDT",1647833095877,111.0,87.42,87.41,75.0]
["binance-futures","SOLUSDT",1647833166189,11.0,87.46,87.45,1037.0]
["binance-futures","SOLUSDT",1647833219870,105.0,87.47,87.46,796.0]
["binance-futures","SOLUSDT",1647833266301,6.0,87.46,87.45,296.0]
["binance-futures","SOLUSDT",1647833290012,207.0,87.48,87.47,2.0]
["binance-futures","SOLUSDT",1647833362704,8.0,87.51,87.5,203.0]
["binance-futures","SOLUSDT",1647833405204,7.0,87.56,87.55,437.0]
["binance-futures","SOLUSDT",1647833471326,32.0,87.59,87.58,199.0]
["binance-futures","SOLUSDT",1647833498880,61.0,87.58,87.57,418.0]
["binance-futures","SOLUSDT",1647833545070,153.0,87.55,87.54,81.0]
["binance-futures","SOLUSDT",1647833590458,227.0,87.68,87.67,73.0]
["binance-futures","SOLUSDT",1647833655868,153.0,87.75,87.74,108.0]
["binance-futures","SOLUSDT",1647833684282,20.0,87.75,87.74,777.0]
["binance-futures","SOLUSDT",1647833730241,224.0,87.78,87.77,149.0]
["binance-futures","SOLUSDT",1647833770828,329.0,87.82,87.81,52.0]
["binance-futures","SOLUSDT",1647833846953,42.0,87.82,87.81,149.0]
["binance-futures","SOLUSDT",1647833894376,44.0,87.87,87.86,149.0]
["binance-futures","SOLUSDT",1647833924074,172.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1647833936239,133.0,87.94,87.93,352.0]
["binance-futures","SOLUSDT",1647833981657,171.0,87.95,87.94,10.0]
["binance-futures","SOLUSDT",1647834009628,10.0,87.89,87.88,162.0]
["binance-futures","SOLUSDT",1647834036959,12.0,88.02,88.01,97.0]
["binance-futures","SOLUSDT",1647834060548,35.0,87.98,87.97,254.0]
["binance-futures","SOLUSDT",1647834091678,132.0,87.84,87.83,33.0]
["binance-futures","SOLUSDT",1647834134185,287.0,87.84,87.83,132.0]
["binance-futures","SOLUSDT",1647834205460,88.0,87.96,87.95,67.0]
["binance-futures","SOLUSDT",1647834231947,60.0,87.96,87.95,129.0]
["binance-futures","SOLUSDT",1647834268716,142.0,87.89,87.88,5.0]
["binance-futures","SOLUSDT",1647834319067,9.0,87.85,87.84,197.0]
["binance-futures","SOLUSDT",1647834363660,45.0,87.99,87.98,190.0]
["binance-futures","SOLUSDT",1647834407472,303.0,87.95,87.94,19.0]
["binance-futures","SOLUSDT",1647834448907,104.0,87.95,87.94,16.0]
["binance-futures","SOLUSDT",1647834500962,130.0,87.83,87.82,84.0]
["binance-futures","SOLUSDT",1647834580447,91.0,87.76,87.75,112.0]
["binance-futures","SOLUSDT",1647834626748,4.0,87.78,87.77,160.0]
["binance-futures","SOLUSDT",1647834682394,425.0,87.77,87.76,147.0]
["binance-futures","SOLUSDT",1647834728250,114.0,87.83,87.82,97.0]
["binance-futures","SOLUSDT",1647834774541,234.0,87.82,87.81,31.0]
["binance-futures","SOLUSDT",1647834823554,62.0,87.75,87.74,66.0]
["binance-futures","SOLUSDT",1647834875357,398.0,87.79,87.78,31.0]
["binance-futures","SOLUSDT",1647834926879,294.0,87.75,87.74,197.0]
["binance-futures","SOLUSDT",1647834972650,240.0,87.68,87.67,37.0]
["binance-futures","SOLUSDT",1647835020496,78.0,87.7,87.69,199.0]
["binance-futures","SOLUSDT",1647835079838,99.0,87.7,87.69,71.0]
["binance-futures","SOLUSDT",1647835124914,118.0,87.56,87.55,51.0]
["binance-futures","SOLUSDT",1647835168074,30.0,87.69,87.68,215.0]
["binance-futures","SOLUSDT",1647835211676,23.0,87.67,87.66,39.0]
["binance-futures","SOLUSDT",1647835258387,220.0,87.57,87.56,39.0]
["binance-futures","SOLUSDT",1647835306476,130.0,87.62,87.61,53.0]
["binance-futures","SOLUSDT",1647835376738,115.0,87.79,87.78,13.0]
["binance-futures","SOLUSDT",1647835410536,842.0,87.66,87.65,7.0]
["binance-futures","SOLUSDT",1647835448013,108.0,87.62,87.61,73.0]
["binance-futures","SOLUSDT",1647835490492,179.0,87.62,87.61,13.0]
["binance-futures","SOLUSDT",1647835529690,267.0,87.66,87.65,26.0]
["binance-futures","SOLUSDT",1647835573227,182.0,87.66,87.65,8.0]
["binance-futures","SOLUSDT",1647835621402,7.0,87.7,87.69,89.0]
["binance-futures","SOLUSDT",1647835652314,166.0,87.72,87.71,59.0]
["binance-futures","SOLUSDT",1647835703525,131.0,87.68,87.67,40.0]
["binance-futures","SOLUSDT",1647835754337,100.0,87.69,87.68,327.0]
["binance-futures","SOLUSDT",1647835790364,118.0,87.61,87.6,204.0]
["binance-futures","SOLUSDT",1647835835013,169.0,87.7,87.69,3.0]
["binance-futures","SOLUSDT",1647835898074,74.0,87.65,87.64,658.0]
["binance-futures","SOLUSDT",1647835947626,93.0,87.72,87.71,120.0]
["binance-futures","SOLUSDT",1647836017027,53.0,87.64,87.63,180.0]
["binance-futures","SOLUSDT",1647836034745,137.0,87.71,87.7,102.0]
["binance-futures","SOLUSDT",1647836076302,87.0,87.68,87.67,94.0]
["binance-futures","SOLUSDT",1647836111489,425.0,87.8,87.79,188.0]
["binance-futures","SOLUSDT",1647836204187,91.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1647836265521,327.0,87.67,87.66,19.0]
["binance-futures","SOLUSDT",1647836316581,135.0,87.66,87.65,28.0]
["binance-futures","SOLUSDT",1647836338850,167.0,87.63,87.62,301.0]
["binance-futures","SOLUSDT",1647836402978,354.0,87.58,87.57,170.0]
["binance-futures","SOLUSDT",1647836440487,8.0,87.56,87.55,130.0]
["binance-futures","SOLUSDT",1647836487234,32.0,87.59,87.58,352.0]
["binance-futures","SOLUSDT",1647836517503,90.0,87.63,87.62,127.0]
["binance-futures","SOLUSDT",1647836592573,113.0,87.72,87.71,125.0]
["binance-futures","SOLUSDT",1647836648336,156.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1647836727686,23.0,87.68,87.67,291.0]
["binance-futures","SOLUSDT",1647836764445,41.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1647836814806,180.0,87.68,87.67,87.0]
["binance-futures","SOLUSDT",1647836855239,143.0,87.6,87.59,25.0]
["binance-futures","SOLUSDT",1647836952897,329.0,87.59,87.58,31.0]
["binance-futures","SOLUSDT",1647836966736,373.0,87.56,87.55,64.0]
["binance-futures","SOLUSDT",1647837020198,2.0,87.65,87.64,94.0]
["binance-futures","SOLUSDT",1647837090914,76.0,87.67,87.66,217.0]
["binance-futures","SOLUSDT",1647837121983,246.0,87.74,87.73,232.0]
["binance-futures","SOLUSDT",1647837210013,45.0,87.66,87.65,159.0]
["binance-futures","SOLUSDT",1647837271625,307.0,87.7,87.69,18.0]
["binance-futures","SOLUSDT",1647837295941,8.0,87.67,87.66,315.0]
["binance-futures","SOLUSDT",1647837373071,393.0,87.68,87.67,12.0]
["binance-futures","SOLUSDT",1647837415128,527.0,87.6,87.59,33.0]
["binance-futures","SOLUSDT",1647837426183,164.0,87.59,87.58,262.0]
["binance-futures","SOLUSDT",1647837499233,194.0,87.56,87.55,4.0]
["binance-futures","SOLUSDT",1647837542335,20.0,87.61,87.6,202.0]
["binance-futures","SOLUSDT",1647837589843,22.0,87.63,87.62,292.0]
["binance-futures","SOLUSDT",1647837655344,37.0,87.66,87.65,60.0]
["binance-futures","SOLUSDT",1647837691545,51.0,87.69,87.68,71.0]
["binance-futures","SOLUSDT",1647837738023,96.0,87.73,87.72,224.0]
["binance-futures","SOLUSDT",1647837795570,280.0,87.75,87.74,37.0]
["binance-futures","SOLUSDT",1647837839068,101.0,87.79,87.78,136.0]
["binance-futures","SOLUSDT",1647837882205,64.0,87.86,87.85,270.0]
["binance-futures","SOLUSDT",1647837920714,52.0,87.86,87.85,1543.0]
["binance-futures","SOLUSDT",1647837978724,339.0,87.94,87.93,28.0]
["binance-futures","SOLUSDT",1647838012324,118.0,87.96,87.95,303.0]
["binance-futures","SOLUSDT",1647838107622,152.0,87.86,87.85,153.0]
["binance-futures","SOLUSDT",1647838109022,22.0,87.87,87.86,357.0]
["binance-futures","SOLUSDT",1647838213007,29.0,87.94,87.93,100.0]
["binance-futures","SOLUSDT",1647838265374,43.0,87.94,87.93,252.0]
["binance-futures","SOLUSDT",1647838320473,7.0,88.0,87.99,329.0]
["binance-futures","SOLUSDT",1647838375141,197.0,88.03,88.02,15.0]
["binance-futures","SOLUSDT",1647838408860,159.0,87.95,87.94,46.0]
["binance-futures","SOLUSDT",1647838458386,168.0,87.98,87.97,10.0]
["binance-futures","SOLUSDT",1647838503008,179.0,87.94,87.93,38.0]
["binance-futures","SOLUSDT",1647838548738,447.0,88.0,87.99,41.0]
["binance-futures","SOLUSDT",1647838591725,264.0,88.03,88.02,3.0]
["binance-futures","SOLUSDT",1647838639284,137.0,87.96,87.95,1686.0]
["binance-futures","SOLUSDT",1647838696135,363.0,87.92,87.91,93.0]
["binance-futures","SOLUSDT",1647838736818,210.0,87.94,87.93,28.0]
["binance-futures","SOLUSDT",1647838790302,184.0,87.9,87.89,2.0]
["binance-futures","SOLUSDT",1647838838575,83.0,87.92,87.91,31.0]
["binance-futures","SOLUSDT",1647838884605,57.0,88.0,87.99,67.0]
["binance-futures","SOLUSDT",1647838936860,163.0,87.92,87.91,55.0]
["binance-futures","SOLUSDT",1647839036635,119.0,87.88,87.87,35.0]
["binance-futures","SOLUSDT",1647839093051,124.0,87.85,87.84,46.0]
["binance-futures","SOLUSDT",1647839144058,116.0,87.91,87.9,102.0]
["binance-futures","SOLUSDT",1647839205707,182.0,87.92,87.91,46.0]
["binance-futures","SOLUSDT",1647839252638,69.0,87.95,87.94,109.0]
["binance-futures","SOLUSDT",1647839317534,264.0,87.97,87.96,80.0]
["binance-futures","SOLUSDT",1647839369324,135.0,87.98,87.97,856.0]
["binance-futures","SOLUSDT",1647839402991,297.0,87.96,87.95,93.0]
["binance-futures","SOLUSDT",1647839489622,131.0,87.97,87.96,107.0]
["binance-futures","SOLUSDT",1647839551681,32.0,87.96,87.95,99.0]
["binance-futures","SOLUSDT",1647839610402,344.0,88.05,88.03,273.0]
["binance-futures","SOLUSDT",1647839667114,171.0,88.06,88.05,1.0]
["binance-futures","SOLUSDT",1647839736839,55.0,88.06,88.05,129.0]
["binance-futures","SOLUSDT",1647839778136,176.0,88.07,88.06,7.0]
["binance-futures","SOLUSDT",1647839881435,127.0,88.01,88.0,241.0]
["binance-futures","SOLUSDT",1647839899108,57.0,87.97,87.96,154.0]
["binance-futures","SOLUSDT",1647839965226,11.0,88.02,88.01,221.0]
["binance-futures","SOLUSDT",1647840019594,124.0,87.98,87.97,469.0]
["binance-futures","SOLUSDT",1647840130819,104.0,87.99,87.98,396.0]
["binance-futures","SOLUSDT",1647840196709,132.0,88.04,88.03,91.0]
["binance-futures","SOLUSDT",1647840265070,266.0,88.03,88.02,5.0]
["binance-futures","SOLUSDT",1647840288834,23.0,88.03,88.02,109.0]
["binance-futures","SOLUSDT",1647840384565,56.0,87.95,87.94,328.0]
["binance-futures","SOLUSDT",1647840441953,75.0,87.98,87.97,336.0]
["binance-futures","SOLUSDT",1647840498354,219.0,87.97,87.96,84.0]
["binance-futures","SOLUSDT",1647840536640,60.0,87.99,87.98,128.0]
["binance-futures","SOLUSDT",1647840606256,55.0,88.1,88.09,288.0]
["binance-futures","SOLUSDT",1647840649700,65.0,88.08,88.07,85.0]
["binance-futures","SOLUSDT",1647840714042,66.0,88.03,88.02,117.0]
["binance-futures","SOLUSDT",1647840742399,88.0,88.03,88.02,151.0]
["binance-futures","SOLUSDT",1647840801138,189.0,87.98,87.97,20.0]
["binance-futures","SOLUSDT",1647840856458,141.0,87.99,87.98,32.0]
["binance-futures","SOLUSDT",1647840948409,74.0,88.05,88.04,125.0]
["binance-futures","SOLUSDT",1647840961225,59.0,88.1,88.09,102.0]
["binance-futures","SOLUSDT",1647841005245,138.0,88.17,88.16,88.0]
["binance-futures","SOLUSDT",1647841062109,91.0,88.23,88.22,2.0]
["binance-futures","SOLUSDT",1647841085265,62.0,88.28,88.27,68.0]
["binance-futures","SOLUSDT",1647841179055,34.0,88.22,88.21,101.0]
["binance-futures","SOLUSDT",1647841217055,5.0,88.27,88.26,140.0]
["binance-futures","SOLUSDT",1647841239143,104.0,88.24,88.23,36.0]
["binance-futures","SOLUSDT",1647841334642,38.0,88.18,88.17,103.0]
["binance-futures","SOLUSDT",1647841409022,69.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1647841473552,30.0,88.24,88.23,260.0]
["binance-futures","SOLUSDT",1647841510182,4.0,88.24,88.23,151.0]
["binance-futures","SOLUSDT",1647841570003,105.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1647841628294,136.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1647841697655,70.0,88.27,88.26,102.0]
["binance-futures","SOLUSDT",1647841726522,326.0,88.26,88.25,4.0]
["binance-futures","SOLUSDT",1647841792293,22.0,88.21,88.2,482.0]
["binance-futures","SOLUSDT",1647841866133,107.0,88.23,88.22,638.0]
["binance-futures","SOLUSDT",1647841904935,48.0,88.36,88.35,191.0]
["binance-futures","SOLUSDT",1647841945042,67.0,88.3,88.29,388.0]
["binance-futures","SOLUSDT",1647841980267,533.0,88.37,88.36,49.0]
["binance-futures","SOLUSDT",1647842037099,135.0,88.41,88.4,106.0]
["binance-futures","SOLUSDT",1647842074026,146.0,88.38,88.37,103.0]
["binance-futures","SOLUSDT",1647842180460,35.0,88.46,88.45,117.0]
["binance-futures","SOLUSDT",1647842215180,16.0,88.51,88.5,263.0]
["binance-futures","SOLUSDT",1647842261406,64.0,88.52,88.51,76.0]
["binance-futures","SOLUSDT",1647842302150,55.0,88.51,88.5,487.0]
["binance-futures","SOLUSDT",1647842337688,114.0,88.55,88.54,117.0]
["binance-futures","SOLUSDT",1647842376914,248.0,88.53,88.52,10.0]
["binance-futures","SOLUSDT",1647842403366,301.0,88.61,88.6,84.0]
["binance-futures","SOLUSDT",1647842436266,174.0,88.6,88.59,57.0]
["binance-futures","SOLUSDT",1647842470104,116.0,88.48,88.47,88.0]
["binance-futures","SOLUSDT",1647842509859,704.0,88.38,88.37,20.0]
["binance-futures","SOLUSDT",1647842557252,268.0,88.43,88.42,37.0]
["binance-futures","SOLUSDT",1647842602253,179.0,88.51,88.5,31.0]
["binance-futures","SOLUSDT",1647842658192,118.0,88.52,88.51,90.0]
["binance-futures","SOLUSDT",1647842704194,176.0,88.47,88.46,27.0]
["binance-futures","SOLUSDT",1647842753840,1.0,88.52,88.51,279.0]
["binance-futures","SOLUSDT",1647842795472,258.0,88.6,88.59,44.0]
["binance-futures","SOLUSDT",1647842846454,37.0,88.59,88.58,198.0]
["binance-futures","SOLUSDT",1647842892325,72.0,88.63,88.62,150.0]
["binance-futures","SOLUSDT",1647842971225,121.0,88.63,88.62,141.0]
["binance-futures","SOLUSDT",1647843016226,132.0,88.64,88.63,58.0]
["binance-futures","SOLUSDT",1647843060387,80.0,88.65,88.64,38.0]
["binance-futures","SOLUSDT",1647843100036,43.0,88.68,88.67,311.0]
["binance-futures","SOLUSDT",1647843132215,250.0,88.7,88.69,153.0]
["binance-futures","SOLUSDT",1647843183474,350.0,88.72,88.71,26.0]
["binance-futures","SOLUSDT",1647843222750,32.0,88.75,88.74,252.0]
["binance-futures","SOLUSDT",1647843261267,42.0,88.74,88.73,266.0]
["binance-futures","SOLUSDT",1647843293014,131.0,88.69,88.68,29.0]
["binance-futures","SOLUSDT",1647843330766,56.0,88.73,88.72,71.0]
["binance-futures","SOLUSDT",1647843362927,85.0,88.73,88.72,35.0]
["binance-futures","SOLUSDT",1647843383072,41.0,88.67,88.66,156.0]
["binance-futures","SOLUSDT",1647843424906,106.0,88.73,88.72,193.0]
["binance-futures","SOLUSDT",1647843463246,12.0,88.73,88.72,297.0]
["binance-futures","SOLUSDT",1647843500852,156.0,88.71,88.7,51.0]
["binance-futures","SOLUSDT",1647843564976,128.0,88.66,88.65,61.0]
["binance-futures","SOLUSDT",1647843570020,161.0,88.66,88.65,42.0]
["binance-futures","SOLUSDT",1647843602988,35.0,88.63,88.62,307.0]
["binance-futures","SOLUSDT",1647843665333,42.0,88.58,88.57,628.0]
["binance-futures","SOLUSDT",1647843720322,104.0,88.56,88.55,179.0]
["binance-futures","SOLUSDT",1647843758928,89.0,88.51,88.5,181.0]
["binance-futures","SOLUSDT",1647843801168,282.0,88.46,88.45,71.0]
["binance-futures","SOLUSDT",1647843826228,143.0,88.39,88.38,61.0]
["binance-futures","SOLUSDT",1647843864602,59.0,88.39,88.38,206.0]
["binance-futures","SOLUSDT",1647843896247,1188.0,88.4,88.39,93.0]
["binance-futures","SOLUSDT",1647843914995,601.0,88.35,88.34,10.0]
["binance-futures","SOLUSDT",1647843962507,222.0,88.28,88.27,284.0]
["binance-futures","SOLUSDT",1647843997627,127.0,88.35,88.34,4.0]
["binance-futures","SOLUSDT",1647844045524,192.0,88.37,88.36,4.0]
["binance-futures","SOLUSDT",1647844085261,73.0,88.32,88.31,158.0]
["binance-futures","SOLUSDT",1647844134260,340.0,88.24,88.23,91.0]
["binance-futures","SOLUSDT",1647844178883,210.0,88.24,88.23,41.0]
["binance-futures","SOLUSDT",1647844241277,119.0,88.15,88.14,33.0]
["binance-futures","SOLUSDT",1647844258873,235.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1647844288508,317.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1647844321260,62.0,87.98,87.97,36.0]
["binance-futures","SOLUSDT",1647844370438,82.0,88.05,88.04,87.0]
["binance-futures","SOLUSDT",1647844432678,201.0,88.17,88.16,127.0]
["binance-futures","SOLUSDT",1647844496816,172.0,88.2,88.19,348.0]
["binance-futures","SOLUSDT",1647844513609,160.0,88.21,88.19,311.0]
["binance-futures","SOLUSDT",1647844572479,123.0,88.34,88.33,258.0]
["binance-futures","SOLUSDT",1647844614098,140.0,88.39,88.38,52.0]
["binance-futures","SOLUSDT",1647844654418,135.0,88.36,88.35,311.0]
["binance-futures","SOLUSDT",1647844688117,89.0,88.38,88.37,128.0]
["binance-futures","SOLUSDT",1647844763204,52.0,88.41,88.4,191.0]
["binance-futures","SOLUSDT",1647844798272,83.0,88.43,88.42,131.0]
["binance-futures","SOLUSDT",1647844843987,121.0,88.32,88.31,43.0]
["binance-futures","SOLUSDT",1647844873072,7.0,88.35,88.34,53.0]
["binance-futures","SOLUSDT",1647844926161,77.0,88.39,88.38,76.0]
["binance-futures","SOLUSDT",1647844980303,80.0,88.41,88.4,229.0]
["binance-futures","SOLUSDT",1647845056093,204.0,88.34,88.33,331.0]
["binance-futures","SOLUSDT",1647845077935,5.0,88.41,88.4,129.0]
["binance-futures","SOLUSDT",1647845124750,354.0,88.44,88.43,10.0]
["binance-futures","SOLUSDT",1647845198915,85.0,88.45,88.44,38.0]
["binance-futures","SOLUSDT",1647845292598,127.0,88.45,88.44,83.0]
["binance-futures","SOLUSDT",1647845349697,27.0,88.42,88.41,358.0]
["binance-futures","SOLUSDT",1647845408201,385.0,88.42,88.41,32.0]
["binance-futures","SOLUSDT",1647845421525,166.0,88.37,88.36,42.0]
["binance-futures","SOLUSDT",1647845528732,660.0,88.47,88.46,39.0]
["binance-futures","SOLUSDT",1647845579923,124.0,88.38,88.37,231.0]
["binance-futures","SOLUSDT",1647845640698,67.0,88.37,88.36,148.0]
["binance-futures","SOLUSDT",1647845675477,6.0,88.28,88.27,531.0]
["binance-futures","SOLUSDT",1647845729243,22.0,88.43,88.42,150.0]
["binance-futures","SOLUSDT",1647845785535,31.0,88.4,88.39,51.0]
["binance-futures","SOLUSDT",1647845856565,334.0,88.4,88.39,19.0]
["binance-futures","SOLUSDT",1647845892759,126.0,88.35,88.34,30.0]
["binance-futures","SOLUSDT",1647845934118,280.0,88.19,88.18,89.0]
["binance-futures","SOLUSDT",1647845987842,169.0,88.33,88.32,8.0]
["binance-futures","SOLUSDT",1647846025114,10.0,88.31,88.3,284.0]
["binance-futures","SOLUSDT",1647846081122,61.0,88.31,88.3,173.0]
["binance-futures","SOLUSDT",1647846130648,296.0,88.29,88.28,120.0]
["binance-futures","SOLUSDT",1647846182831,76.0,88.24,88.23,40.0]
["binance-futures","SOLUSDT",1647846219578,104.0,88.19,88.17,369.0]
["binance-futures","SOLUSDT",1647846299380,60.0,88.34,88.33,311.0]
["binance-futures","SOLUSDT",1647846343542,163.0,88.31,88.3,94.0]
["binance-futures","SOLUSDT",1647846393297,124.0,88.25,88.24,104.0]
["binance-futures","SOLUSDT",1647846447060,301.0,88.28,88.27,24.0]
["binance-futures","SOLUSDT",1647846493108,178.0,88.34,88.33,28.0]
["binance-futures","SOLUSDT",1647846537979,73.0,88.46,88.45,205.0]
["binance-futures","SOLUSDT",1647846574760,3.0,88.48,88.47,487.0]
["binance-futures","SOLUSDT",1647846610468,304.0,88.46,88.45,62.0]
["binance-futures","SOLUSDT",1647846639124,60.0,88.75,88.74,96.0]
["binance-futures","SOLUSDT",1647846665630,86.0,88.8,88.79,13.0]
["binance-futures","SOLUSDT",1647846693618,72.0,88.81,88.8,26.0]
["binance-futures","SOLUSDT",1647846720160,341.0,88.94,88.93,65.0]
["binance-futures","SOLUSDT",1647846747582,174.0,88.86,88.85,11.0]
["binance-futures","SOLUSDT",1647846780815,211.0,88.98,88.97,28.0]
["binance-futures","SOLUSDT",1647846813415,107.0,88.86,88.85,184.0]
["binance-futures","SOLUSDT",1647846894481,505.0,88.95,88.94,98.0]
["binance-futures","SOLUSDT",1647846902467,3.0,88.93,88.92,190.0]
["binance-futures","SOLUSDT",1647846940296,6.0,88.88,88.87,456.0]
["binance-futures","SOLUSDT",1647847025738,113.0,88.89,88.88,34.0]
["binance-futures","SOLUSDT",1647847064093,334.0,88.92,88.91,25.0]
["binance-futures","SOLUSDT",1647847102505,21.0,88.91,88.9,98.0]
["binance-futures","SOLUSDT",1647847142333,71.0,88.73,88.72,221.0]
["binance-futures","SOLUSDT",1647847174758,11.0,88.77,88.76,224.0]
["binance-futures","SOLUSDT",1647847244904,198.0,88.7,88.69,283.0]
["binance-futures","SOLUSDT",1647847292756,40.0,88.7,88.69,431.0]
["binance-futures","SOLUSDT",1647847323058,6.0,88.66,88.65,284.0]
["binance-futures","SOLUSDT",1647847397133,23.0,88.78,88.77,86.0]
["binance-futures","SOLUSDT",1647847450426,75.0,88.77,88.76,121.0]
["binance-futures","SOLUSDT",1647847490623,128.0,88.87,88.86,66.0]
["binance-futures","SOLUSDT",1647847569822,99.0,88.82,88.81,190.0]
["binance-futures","SOLUSDT",1647847586257,128.0,88.8,88.79,3.0]
["binance-futures","SOLUSDT",1647847622731,49.0,88.69,88.68,421.0]
["binance-futures","SOLUSDT",1647847704276,69.0,88.72,88.71,352.0]
["binance-futures","SOLUSDT",1647847727189,51.0,88.73,88.72,54.0]
["binance-futures","SOLUSDT",1647847769921,519.0,88.67,88.66,240.0]
["binance-futures","SOLUSDT",1647847816688,228.0,88.68,88.67,6.0]
["binance-futures","SOLUSDT",1647847884558,64.0,88.78,88.77,73.0]
["binance-futures","SOLUSDT",1647847953417,198.0,88.75,88.74,26.0]
["binance-futures","SOLUSDT",1647848002453,76.0,88.68,88.67,139.0]
["binance-futures","SOLUSDT",1647848014426,35.0,88.69,88.68,273.0]
["binance-futures","SOLUSDT",1647848072570,4.0,89.1,89.08,92.0]
["binance-futures","SOLUSDT",1647848098343,143.0,89.1,89.09,12.0]
["binance-futures","SOLUSDT",1647848135408,4.0,89.03,89.02,295.0]
["binance-futures","SOLUSDT",1647848160214,125.0,89.08,89.07,49.0]
["binance-futures","SOLUSDT",1647848214495,63.0,89.19,89.18,303.0]
["binance-futures","SOLUSDT",1647848255005,102.0,89.1,89.09,82.0]
["binance-futures","SOLUSDT",1647848323751,75.0,89.06,89.05,22.0]
["binance-futures","SOLUSDT",1647848350346,14.0,89.01,89.0,356.0]
["binance-futures","SOLUSDT",1647848393637,96.0,89.12,89.11,9.0]
["binance-futures","SOLUSDT",1647848439090,515.0,89.1,89.09,6.0]
["binance-futures","SOLUSDT",1647848506425,22.0,89.12,89.11,39.0]
["binance-futures","SOLUSDT",1647848537370,20.0,89.17,89.16,225.0]
["binance-futures","SOLUSDT",1647848579788,166.0,89.22,89.21,2.0]
["binance-futures","SOLUSDT",1647848626199,168.0,89.29,89.28,83.0]
["binance-futures","SOLUSDT",1647848678685,244.0,89.32,89.31,21.0]
["binance-futures","SOLUSDT",1647848711488,229.0,89.47,89.45,444.0]
["binance-futures","SOLUSDT",1647848734736,57.0,89.52,89.51,80.0]
["binance-futures","SOLUSDT",1647848738394,109.0,89.55,89.54,240.0]
["binance-futures","SOLUSDT",1647848786537,107.0,89.46,89.45,330.0]
["binance-futures","SOLUSDT",1647848820520,92.0,89.5,89.49,126.0]
["binance-futures","SOLUSDT",1647848854551,57.0,89.52,89.51,9.0]
["binance-futures","SOLUSDT",1647848876408,26.0,89.68,89.67,672.0]
["binance-futures","SOLUSDT",1647848900328,115.0,89.61,89.6,59.0]
["binance-futures","SOLUSDT",1647848926136,24.0,89.59,89.58,124.0]
["binance-futures","SOLUSDT",1647848957465,4.0,89.54,89.53,112.0]
["binance-futures","SOLUSDT",1647848975197,34.0,89.56,89.55,117.0]
["binance-futures","SOLUSDT",1647849004366,103.0,89.63,89.62,33.0]
["binance-futures","SOLUSDT",1647849039420,2.0,89.67,89.66,33.0]
["binance-futures","SOLUSDT",1647849070752,82.0,89.64,89.63,76.0]
["binance-futures","SOLUSDT",1647849108571,26.0,89.64,89.63,180.0]
["binance-futures","SOLUSDT",1647849143510,29.0,89.59,89.58,264.0]
["binance-futures","SOLUSDT",1647849186646,100.0,89.53,89.52,53.0]
["binance-futures","SOLUSDT",1647849264286,31.0,89.58,89.57,249.0]
["binance-futures","SOLUSDT",1647849311236,95.0,89.56,89.55,41.0]
["binance-futures","SOLUSDT",1647849349547,68.0,89.59,89.58,177.0]
["binance-futures","SOLUSDT",1647849389035,228.0,89.57,89.56,255.0]
["binance-futures","SOLUSDT",1647849433851,1475.0,89.6,89.59,152.0]
["binance-futures","SOLUSDT",1647849473920,132.0,89.61,89.6,52.0]
["binance-futures","SOLUSDT",1647849517055,239.0,89.62,89.61,5.0]
["binance-futures","SOLUSDT",1647849557110,122.0,89.58,89.57,105.0]
["binance-futures","SOLUSDT",1647849585512,44.0,89.58,89.57,189.0]
["binance-futures","SOLUSDT",1647849613689,12.0,89.63,89.62,62.0]
["binance-futures","SOLUSDT",1647849652101,32.0,89.74,89.73,137.0]
["binance-futures","SOLUSDT",1647849675085,167.0,89.76,89.75,98.0]
["binance-futures","SOLUSDT",1647849702861,254.0,89.79,89.78,184.0]
["binance-futures","SOLUSDT",1647849728441,66.0,89.81,89.8,57.0]
["binance-futures","SOLUSDT",1647849754531,81.0,89.85,89.84,14.0]
["binance-futures","SOLUSDT",1647849783926,28.0,89.87,89.86,132.0]
["binance-futures","SOLUSDT",1647849840283,290.0,89.88,89.87,62.0]
["binance-futures","SOLUSDT",1647849844104,381.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1647849910879,83.0,89.81,89.8,382.0]
["binance-futures","SOLUSDT",1647849938192,167.0,89.85,89.84,19.0]
["binance-futures","SOLUSDT",1647849965430,165.0,89.9,89.89,20.0]
["binance-futures","SOLUSDT",1647850001496,18.0,89.92,89.91,87.0]
["binance-futures","SOLUSDT",1647850030020,115.0,89.82,89.81,119.0]
["binance-futures","SOLUSDT",1647850047789,1.0,89.73,89.72,232.0]
["binance-futures","SOLUSDT",1647850085344,196.0,89.78,89.77,73.0]
["binance-futures","SOLUSDT",1647850122646,141.0,89.76,89.75,9.0]
["binance-futures","SOLUSDT",1647850153430,17.0,89.82,89.81,315.0]
["binance-futures","SOLUSDT",1647850174879,86.0,89.83,89.82,114.0]
["binance-futures","SOLUSDT",1647850222389,347.0,89.86,89.85,401.0]
["binance-futures","SOLUSDT",1647850255715,167.0,89.87,89.86,97.0]
["binance-futures","SOLUSDT",1647850315853,251.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1647850328307,41.0,89.82,89.81,178.0]
["binance-futures","SOLUSDT",1647850359028,72.0,89.74,89.73,139.0]
["binance-futures","SOLUSDT",1647850391669,43.0,89.77,89.76,53.0]
["binance-futures","SOLUSDT",1647850454523,156.0,89.73,89.72,48.0]
["binance-futures","SOLUSDT",1647850462915,3.0,89.73,89.72,283.0]
["binance-futures","SOLUSDT",1647850541089,105.0,89.86,89.85,99.0]
["binance-futures","SOLUSDT",1647850560480,70.0,89.87,89.86,778.0]
["binance-futures","SOLUSDT",1647850615199,58.0,89.74,89.73,112.0]
["binance-futures","SOLUSDT",1647850648233,666.0,89.7,89.69,135.0]
["binance-futures","SOLUSDT",1647850681676,50.0,89.7,89.69,27.0]
["binance-futures","SOLUSDT",1647850698628,15.0,89.71,89.7,105.0]
["binance-futures","SOLUSDT",1647850761275,92.0,89.71,89.7,133.0]
["binance-futures","SOLUSDT",1647850801796,146.0,89.73,89.72,43.0]
["binance-futures","SOLUSDT",1647850850591,183.0,89.83,89.82,97.0]
["binance-futures","SOLUSDT",1647850870942,114.0,89.83,89.82,54.0]
["binance-futures","SOLUSDT",1647850908835,217.0,89.77,89.75,377.0]
["binance-futures","SOLUSDT",1647850954516,56.0,89.69,89.68,102.0]
["binance-futures","SOLUSDT",1647851011275,30.0,89.67,89.66,48.0]
["binance-futures","SOLUSDT",1647851037927,107.0,89.66,89.65,5.0]
["binance-futures","SOLUSDT",1647851074482,28.0,89.75,89.74,137.0]
["binance-futures","SOLUSDT",1647851124751,249.0,89.67,89.66,26.0]
["binance-futures","SOLUSDT",1647851150337,34.0,89.67,89.66,135.0]
["binance-futures","SOLUSDT",1647851187264,247.0,89.62,89.61,22.0]
["binance-futures","SOLUSDT",1647851250038,506.0,89.69,89.68,1.0]
["binance-futures","SOLUSDT",1647851271925,265.0,89.67,89.66,25.0]
["binance-futures","SOLUSDT",1647851342874,212.0,89.69,89.68,6.0]
["binance-futures","SOLUSDT",1647851386647,31.0,89.81,89.8,325.0]
["binance-futures","SOLUSDT",1647851425900,31.0,89.74,89.73,224.0]
["binance-futures","SOLUSDT",1647851452966,133.0,89.61,89.6,37.0]
["binance-futures","SOLUSDT",1647851492936,128.0,89.61,89.6,65.0]
["binance-futures","SOLUSDT",1647851530705,34.0,89.57,89.56,588.0]
["binance-futures","SOLUSDT",1647851588548,23.0,89.51,89.5,643.0]
["binance-futures","SOLUSDT",1647851613053,80.0,89.44,89.43,245.0]
["binance-futures","SOLUSDT",1647851653415,109.0,89.47,89.46,76.0]
["binance-futures","SOLUSDT",1647851710183,1225.0,89.44,89.43,1.0]
["binance-futures","SOLUSDT",1647851742426,25.0,89.36,89.35,107.0]
["binance-futures","SOLUSDT",1647851783595,10.0,89.39,89.38,122.0]
["binance-futures","SOLUSDT",1647851825562,157.0,89.47,89.46,21.0]
["binance-futures","SOLUSDT",1647851876008,75.0,89.36,89.35,54.0]
["binance-futures","SOLUSDT",1647851904287,16.0,89.45,89.44,64.0]
["binance-futures","SOLUSDT",1647851943195,5.0,89.46,89.45,248.0]
["binance-futures","SOLUSDT",1647851982812,8.0,89.45,89.44,200.0]
["binance-futures","SOLUSDT",1647852069143,260.0,89.48,89.47,118.0]
["binance-futures","SOLUSDT",1647852122381,136.0,89.45,89.44,54.0]
["binance-futures","SOLUSDT",1647852165539,2.0,89.34,89.33,289.0]
["binance-futures","SOLUSDT",1647852218747,760.0,89.5,89.49,196.0]
["binance-futures","SOLUSDT",1647852248136,593.0,89.5,89.49,140.0]
["binance-futures","SOLUSDT",1647852283689,268.0,89.57,89.56,177.0]
["binance-futures","SOLUSDT",1647852323130,165.0,89.66,89.65,74.0]
["binance-futures","SOLUSDT",1647852369421,83.0,89.66,89.65,3.0]
["binance-futures","SOLUSDT",1647852404463,36.0,89.86,89.85,141.0]
["binance-futures","SOLUSDT",1647852436319,40.0,89.77,89.76,243.0]
["binance-futures","SOLUSDT",1647852477112,102.0,89.68,89.67,67.0]
["binance-futures","SOLUSDT",1647852515240,19.0,89.77,89.76,227.0]
["binance-futures","SOLUSDT",1647852555070,100.0,89.82,89.81,52.0]
["binance-futures","SOLUSDT",1647852593060,30.0,89.72,89.71,304.0]
["binance-futures","SOLUSDT",1647852640499,108.0,89.64,89.63,66.0]
["binance-futures","SOLUSDT",1647852683744,46.0,89.58,89.57,98.0]
["binance-futures","SOLUSDT",1647852732783,68.0,89.55,89.54,121.0]
["binance-futures","SOLUSDT",1647852805360,63.0,89.53,89.52,148.0]
["binance-futures","SOLUSDT",1647852855066,743.0,89.48,89.47,22.0]
["binance-futures","SOLUSDT",1647852896451,134.0,89.48,89.47,10.0]
["binance-futures","SOLUSDT",1647852922572,296.0,89.4,89.39,27.0]
["binance-futures","SOLUSDT",1647852971119,299.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1647853023299,3.0,89.48,89.47,295.0]
["binance-futures","SOLUSDT",1647853081846,314.0,89.48,89.47,7.0]
["binance-futures","SOLUSDT",1647853114505,85.0,89.51,89.5,39.0]
["binance-futures","SOLUSDT",1647853160470,54.0,89.58,89.57,340.0]
["binance-futures","SOLUSDT",1647853205030,6.0,89.6,89.59,226.0]
["binance-futures","SOLUSDT",1647853232208,220.0,89.67,89.66,109.0]
["binance-futures","SOLUSDT",1647853292344,199.0,89.8,89.79,143.0]
["binance-futures","SOLUSDT",1647853324655,311.0,89.88,89.87,9.0]
["binance-futures","SOLUSDT",1647853345398,108.0,90.13,90.12,28.0]
["binance-futures","SOLUSDT",1647853368055,142.0,90.11,90.1,96.0]
["binance-futures","SOLUSDT",1647853407018,108.0,90.01,90.0,64.0]
["binance-futures","SOLUSDT",1647853433205,35.0,90.18,90.17,254.0]
["binance-futures","SOLUSDT",1647853470384,209.0,90.17,90.16,308.0]
["binance-futures","SOLUSDT",1647853479132,50.0,90.13,90.12,51.0]
["binance-futures","SOLUSDT",1647853542552,56.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1647853568902,27.0,89.7,89.69,46.0]
["binance-futures","SOLUSDT",1647853592951,147.0,89.82,89.8,302.0]
["binance-futures","SOLUSDT",1647853643513,59.0,89.8,89.79,67.0]
["binance-futures","SOLUSDT",1647853682662,145.0,89.63,89.62,75.0]
["binance-futures","SOLUSDT",1647853698713,7.0,89.64,89.63,178.0]
["binance-futures","SOLUSDT",1647853762329,133.0,89.63,89.62,4.0]
["binance-futures","SOLUSDT",1647853804121,371.0,89.51,89.5,119.0]
["binance-futures","SOLUSDT",1647853838729,13.0,89.57,89.56,129.0]
["binance-futures","SOLUSDT",1647853864398,76.0,89.63,89.62,42.0]
["binance-futures","SOLUSDT",1647853921082,4.0,89.6,89.59,166.0]
["binance-futures","SOLUSDT",1647853959708,34.0,89.65,89.64,8.0]
["binance-futures","SOLUSDT",1647854020566,148.0,89.84,89.83,20.0]
["binance-futures","SOLUSDT",1647854048571,17.0,89.81,89.8,287.0]
["binance-futures","SOLUSDT",1647854100087,46.0,89.93,89.92,71.0]
["binance-futures","SOLUSDT",1647854148712,127.0,89.77,89.76,34.0]
["binance-futures","SOLUSDT",1647854220756,37.0,89.68,89.67,202.0]
["binance-futures","SOLUSDT",1647854236867,603.0,89.65,89.64,41.0]
["binance-futures","SOLUSDT",1647854334717,216.0,89.82,89.81,87.0]
["binance-futures","SOLUSDT",1647854346627,67.0,89.88,89.87,129.0]
["binance-futures","SOLUSDT",1647854435354,267.0,89.73,89.72,12.0]
["binance-futures","SOLUSDT",1647854479839,40.0,89.76,89.75,83.0]
["binance-futures","SOLUSDT",1647854527253,236.0,89.72,89.71,75.0]
["binance-futures","SOLUSDT",1647854547138,2.0,89.77,89.76,360.0]
["binance-futures","SOLUSDT",1647854624113,365.0,89.85,89.84,139.0]
["binance-futures","SOLUSDT",1647854667229,55.0,89.84,89.83,358.0]
["binance-futures","SOLUSDT",1647854735014,61.0,89.82,89.81,176.0]
["binance-futures","SOLUSDT",1647854771778,16.0,89.86,89.85,256.0]
["binance-futures","SOLUSDT",1647854823600,14.0,89.99,89.98,184.0]
["binance-futures","SOLUSDT",1647854869697,134.0,90.11,90.1,18.0]
["binance-futures","SOLUSDT",1647854906351,333.0,90.07,90.06,15.0]
["binance-futures","SOLUSDT",1647854947797,183.0,90.14,90.13,55.0]
["binance-futures","SOLUSDT",1647854986575,102.0,90.17,90.16,114.0]
["binance-futures","SOLUSDT",1647855033107,65.0,90.27,90.26,89.0]
["binance-futures","SOLUSDT",1647855062044,384.0,90.48,90.47,2.0]
["binance-futures","SOLUSDT",1647855086123,7.0,90.39,90.38,71.0]
["binance-futures","SOLUSDT",1647855156414,208.0,90.37,90.36,13.0]
["binance-futures","SOLUSDT",1647855198006,241.0,90.36,90.35,28.0]
["binance-futures","SOLUSDT",1647855238349,125.0,90.44,90.43,15.0]
["binance-futures","SOLUSDT",1647855283732,261.0,90.46,90.45,52.0]
["binance-futures","SOLUSDT",1647855325750,53.0,90.46,90.45,88.0]
["binance-futures","SOLUSDT",1647855355503,998.0,90.55,90.54,30.0]
["binance-futures","SOLUSDT",1647855384046,197.0,90.44,90.43,92.0]
["binance-futures","SOLUSDT",1647855415717,20.0,90.53,90.52,89.0]
["binance-futures","SOLUSDT",1647855445091,223.0,90.45,90.44,33.0]
["binance-futures","SOLUSDT",1647855481860,10.0,90.41,90.4,224.0]
["binance-futures","SOLUSDT",1647855526006,320.0,90.46,90.45,39.0]
["binance-futures","SOLUSDT",1647855559836,107.0,90.65,90.64,33.0]
["binance-futures","SOLUSDT",1647855587522,32.0,90.7,90.69,212.0]
["binance-futures","SOLUSDT",1647855614824,156.0,90.68,90.67,1229.0]
["binance-futures","SOLUSDT",1647855638122,14.0,90.62,90.61,292.0]
["binance-futures","SOLUSDT",1647855677783,33.0,90.61,90.6,61.0]
["binance-futures","SOLUSDT",1647855717410,182.0,90.55,90.54,43.0]
["binance-futures","SOLUSDT",1647855756330,255.0,90.5,90.49,18.0]
["binance-futures","SOLUSDT",1647855827497,210.0,90.39,90.38,166.0]
["binance-futures","SOLUSDT",1647855864244,81.0,90.53,90.52,31.0]
["binance-futures","SOLUSDT",1647855911025,32.0,90.47,90.46,178.0]
["binance-futures","SOLUSDT",1647855945960,53.0,90.44,90.43,78.0]
["binance-futures","SOLUSDT",1647856000429,113.0,90.5,90.49,82.0]
["binance-futures","SOLUSDT",1647856038435,30.0,90.41,90.4,250.0]
["binance-futures","SOLUSDT",1647856072698,433.0,90.35,90.34,56.0]
["binance-futures","SOLUSDT",1647856099123,127.0,90.29,90.25,203.0]
["binance-futures","SOLUSDT",1647856142498,236.0,90.4,90.39,170.0]
["binance-futures","SOLUSDT",1647856187460,109.0,90.39,90.38,24.0]
["binance-futures","SOLUSDT",1647856221109,52.0,90.34,90.33,3.0]
["binance-futures","SOLUSDT",1647856273879,157.0,90.43,90.42,14.0]
["binance-futures","SOLUSDT",1647856325030,234.0,90.5,90.49,531.0]
["binance-futures","SOLUSDT",1647856370326,438.0,90.49,90.48,102.0]
["binance-futures","SOLUSDT",1647856445269,72.0,90.58,90.57,198.0]
["binance-futures","SOLUSDT",1647856454475,81.0,90.56,90.55,155.0]
["binance-futures","SOLUSDT",1647856510604,172.0,90.5,90.49,30.0]
["binance-futures","SOLUSDT",1647856573168,176.0,90.66,90.65,31.0]
["binance-futures","SOLUSDT",1647856591406,439.0,90.65,90.64,56.0]
["binance-futures","SOLUSDT",1647856676477,180.0,90.8,90.79,59.0]
["binance-futures","SOLUSDT",1647856710723,366.0,90.9,90.89,157.0]
["binance-futures","SOLUSDT",1647856731619,114.0,90.85,90.84,65.0]
["binance-futures","SOLUSDT",1647856774431,133.0,90.91,90.9,54.0]
["binance-futures","SOLUSDT",1647856803142,82.0,90.92,90.91,98.0]
["binance-futures","SOLUSDT",1647856816558,81.0,90.99,90.98,229.0]
["binance-futures","SOLUSDT",1647856865957,120.0,90.85,90.84,108.0]
["binance-futures","SOLUSDT",1647856889463,44.0,91.09,91.08,286.0]
["binance-futures","SOLUSDT",1647856911866,55.0,90.96,90.95,87.0]
["binance-futures","SOLUSDT",1647856926336,260.0,91.01,90.99,57.0]
["binance-futures","SOLUSDT",1647856964763,125.0,91.06,91.05,51.0]
["binance-futures","SOLUSDT",1647856993633,171.0,91.05,91.04,23.0]
["binance-futures","SOLUSDT",1647857038005,3.0,90.92,90.91,202.0]
["binance-futures","SOLUSDT",1647857051069,25.0,90.92,90.91,111.0]
["binance-futures","SOLUSDT",1647857079958,22.0,90.93,90.92,157.0]
["binance-futures","SOLUSDT",1647857112151,8.0,90.88,90.87,167.0]
["binance-futures","SOLUSDT",1647857165839,130.0,91.0,90.99,103.0]
["binance-futures","SOLUSDT",1647857179589,78.0,90.94,90.93,120.0]
["binance-futures","SOLUSDT",1647857255032,60.0,90.99,90.98,459.0]
["binance-futures","SOLUSDT",1647857268121,37.0,90.97,90.96,25.0]
["binance-futures","SOLUSDT",1647857330598,201.0,90.93,90.92,204.0]
["binance-futures","SOLUSDT",1647857365208,92.0,90.93,90.92,203.0]
["binance-futures","SOLUSDT",1647857399619,249.0,90.89,90.88,34.0]
["binance-futures","SOLUSDT",1647857412012,47.0,90.89,90.88,226.0]
["binance-futures","SOLUSDT",1647857474920,492.0,90.76,90.75,28.0]
["binance-futures","SOLUSDT",1647857507529,154.0,90.83,90.82,54.0]
["binance-futures","SOLUSDT",1647857554162,298.0,90.87,90.86,27.0]
["binance-futures","SOLUSDT",1647857586738,4.0,90.85,90.84,202.0]
["binance-futures","SOLUSDT",1647857623285,71.0,90.88,90.87,175.0]
["binance-futures","SOLUSDT",1647857659176,114.0,90.93,90.92,74.0]
["binance-futures","SOLUSDT",1647857702163,44.0,91.04,91.03,54.0]
["binance-futures","SOLUSDT",1647857720021,270.0,91.05,91.04,1.0]
["binance-futures","SOLUSDT",1647857748681,120.0,90.86,90.85,180.0]
["binance-futures","SOLUSDT",1647857787960,170.0,90.85,90.84,131.0]
["binance-futures","SOLUSDT",1647857834145,217.0,90.8,90.79,9.0]
["binance-futures","SOLUSDT",1647857869364,105.0,90.78,90.77,929.0]
["binance-futures","SOLUSDT",1647857953622,43.0,90.82,90.81,280.0]
["binance-futures","SOLUSDT",1647857961813,180.0,90.79,90.78,142.0]
["binance-futures","SOLUSDT",1647858029581,523.0,90.65,90.64,74.0]
["binance-futures","SOLUSDT",1647858070884,164.0,90.74,90.73,276.0]
["binance-futures","SOLUSDT",1647858114358,14.0,90.7,90.69,413.0]
["binance-futures","SOLUSDT",1647858149933,259.0,90.71,90.7,6.0]
["binance-futures","SOLUSDT",1647858194832,101.0,90.71,90.7,1035.0]
["binance-futures","SOLUSDT",1647858242137,64.0,90.71,90.7,742.0]
["binance-futures","SOLUSDT",1647858274249,65.0,90.6,90.59,30.0]
["binance-futures","SOLUSDT",1647858301250,134.0,90.63,90.62,108.0]
["binance-futures","SOLUSDT",1647858336360,85.0,90.57,90.56,12.0]
["binance-futures","SOLUSDT",1647858374569,125.0,90.59,90.58,48.0]
["binance-futures","SOLUSDT",1647858414998,118.0,90.53,90.52,158.0]
["binance-futures","SOLUSDT",1647858446335,96.0,90.67,90.66,43.0]
["binance-futures","SOLUSDT",1647858487814,41.0,90.65,90.64,467.0]
["binance-futures","SOLUSDT",1647858543000,166.0,90.62,90.61,4.0]
["binance-futures","SOLUSDT",1647858574785,12.0,90.62,90.61,435.0]
["binance-futures","SOLUSDT",1647858620140,147.0,90.59,90.58,101.0]
["binance-futures","SOLUSDT",1647858696449,108.0,90.43,90.42,151.0]
["binance-futures","SOLUSDT",1647858734710,114.0,90.44,90.43,292.0]
["binance-futures","SOLUSDT",1647858766125,108.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1647858797157,50.0,90.32,90.31,146.0]
["binance-futures","SOLUSDT",1647858841156,132.0,90.42,90.41,105.0]
["binance-futures","SOLUSDT",1647858884602,52.0,90.31,90.3,964.0]
["binance-futures","SOLUSDT",1647858920069,2.0,90.35,90.34,151.0]
["binance-futures","SOLUSDT",1647858945825,232.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647858998907,166.0,90.37,90.36,28.0]
["binance-futures","SOLUSDT",1647859044253,122.0,90.37,90.36,76.0]
["binance-futures","SOLUSDT",1647859092314,64.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1647859135626,30.0,90.38,90.37,402.0]
["binance-futures","SOLUSDT",1647859182722,219.0,90.44,90.43,145.0]
["binance-futures","SOLUSDT",1647859223191,6.0,90.39,90.38,551.0]
["binance-futures","SOLUSDT",1647859287279,2.0,90.42,90.41,204.0]
["binance-futures","SOLUSDT",1647859299365,365.0,90.48,90.47,4.0]
["binance-futures","SOLUSDT",1647859342172,170.0,90.51,90.5,144.0]
["binance-futures","SOLUSDT",1647859381848,95.0,90.45,90.44,125.0]
["binance-futures","SOLUSDT",1647859462575,142.0,90.4,90.39,6.0]
["binance-futures","SOLUSDT",1647859515571,114.0,90.36,90.35,146.0]
["binance-futures","SOLUSDT",1647859558201,146.0,90.42,90.41,21.0]
["binance-futures","SOLUSDT",1647859580556,98.0,90.39,90.38,462.0]
["binance-futures","SOLUSDT",1647859638325,196.0,90.44,90.43,23.0]
["binance-futures","SOLUSDT",1647859680564,52.0,90.51,90.5,184.0]
["binance-futures","SOLUSDT",1647859726406,19.0,90.47,90.46,202.0]
["binance-futures","SOLUSDT",1647859758086,15.0,90.43,90.42,111.0]
["binance-futures","SOLUSDT",1647859814700,227.0,90.33,90.32,246.0]
["binance-futures","SOLUSDT",1647859848740,204.0,90.37,90.36,80.0]
["binance-futures","SOLUSDT",1647859918062,109.0,90.36,90.35,77.0]
["binance-futures","SOLUSDT",1647859931578,311.0,90.37,90.36,34.0]
["binance-futures","SOLUSDT",1647859983974,13.0,90.41,90.4,242.0]
["binance-futures","SOLUSDT",1647860026967,181.0,90.45,90.44,5.0]
["binance-futures","SOLUSDT",1647860095585,3.0,90.36,90.35,163.0]
["binance-futures","SOLUSDT",1647860110883,48.0,90.38,90.37,131.0]
["binance-futures","SOLUSDT",1647860153121,175.0,90.46,90.45,34.0]
["binance-futures","SOLUSDT",1647860226910,181.0,90.49,90.48,17.0]
["binance-futures","SOLUSDT",1647860281348,122.0,90.68,90.67,56.0]
["binance-futures","SOLUSDT",1647860318569,44.0,90.61,90.6,105.0]
["binance-futures","SOLUSDT",1647860374577,14.0,90.59,90.58,248.0]
["binance-futures","SOLUSDT",1647860396488,164.0,90.5,90.49,38.0]
["binance-futures","SOLUSDT",1647860447787,45.0,90.45,90.44,211.0]
["binance-futures","SOLUSDT",1647860480458,226.0,90.44,90.43,18.0]
["binance-futures","SOLUSDT",1647860536666,26.0,90.38,90.37,107.0]
["binance-futures","SOLUSDT",1647860573087,254.0,90.34,90.33,13.0]
["binance-futures","SOLUSDT",1647860613491,210.0,90.26,90.25,28.0]
["binance-futures","SOLUSDT",1647860649437,170.0,90.36,90.35,32.0]
["binance-futures","SOLUSDT",1647860705810,94.0,90.16,90.15,1270.0]
["binance-futures","SOLUSDT",1647860720229,84.0,90.21,90.2,103.0]
["binance-futures","SOLUSDT",1647860751344,67.0,90.32,90.31,26.0]
["binance-futures","SOLUSDT",1647860803892,338.0,90.39,90.38,112.0]
["binance-futures","SOLUSDT",1647860831750,83.0,90.38,90.37,49.0]
["binance-futures","SOLUSDT",1647860878746,128.0,90.35,90.34,21.0]
["binance-futures","SOLUSDT",1647860920414,156.0,90.24,90.23,131.0]
["binance-futures","SOLUSDT",1647860979099,156.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1647861048160,35.0,90.23,90.22,135.0]
["binance-futures","SOLUSDT",1647861099134,389.0,90.25,90.24,16.0]
["binance-futures","SOLUSDT",1647861110639,245.0,90.25,90.24,51.0]
["binance-futures","SOLUSDT",1647861190313,314.0,90.36,90.35,3.0]
["binance-futures","SOLUSDT",1647861238814,115.0,90.37,90.36,151.0]
["binance-futures","SOLUSDT",1647861284439,50.0,90.38,90.37,49.0]
["binance-futures","SOLUSDT",1647861300778,95.0,90.38,90.37,102.0]
["binance-futures","SOLUSDT",1647861364833,14.0,90.47,90.46,180.0]
["binance-futures","SOLUSDT",1647861403150,432.0,90.4,90.39,173.0]
["binance-futures","SOLUSDT",1647861446613,113.0,90.55,90.54,121.0]
["binance-futures","SOLUSDT",1647861484195,85.0,90.56,90.55,93.0]
["binance-futures","SOLUSDT",1647861519187,144.0,90.62,90.61,265.0]
["binance-futures","SOLUSDT",1647861545861,134.0,90.74,90.73,39.0]
["binance-futures","SOLUSDT",1647861577560,82.0,90.83,90.82,72.0]
["binance-futures","SOLUSDT",1647861599328,155.0,90.76,90.75,78.0]
["binance-futures","SOLUSDT",1647861625594,61.0,90.6,90.59,15.0]
["binance-futures","SOLUSDT",1647861660836,402.0,90.64,90.63,7.0]
["binance-futures","SOLUSDT",1647861690480,71.0,90.46,90.45,80.0]
["binance-futures","SOLUSDT",1647861775226,206.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1647861807524,313.0,90.47,90.46,51.0]
["binance-futures","SOLUSDT",1647861857754,146.0,90.48,90.47,189.0]
["binance-futures","SOLUSDT",1647861892869,1.0,90.52,90.51,124.0]
["binance-futures","SOLUSDT",1647861931323,316.0,90.59,90.58,22.0]
["binance-futures","SOLUSDT",1647861958280,70.0,90.65,90.64,25.0]
["binance-futures","SOLUSDT",1647861994049,13.0,90.64,90.63,84.0]
["binance-futures","SOLUSDT",1647862042200,35.0,90.63,90.62,97.0]
["binance-futures","SOLUSDT",1647862078268,76.0,90.61,90.6,127.0]
["binance-futures","SOLUSDT",1647862130764,51.0,90.64,90.63,94.0]
["binance-futures","SOLUSDT",1647862167140,64.0,90.57,90.56,38.0]
["binance-futures","SOLUSDT",1647862203935,67.0,90.5,90.49,208.0]
["binance-futures","SOLUSDT",1647862232417,27.0,90.53,90.52,106.0]
["binance-futures","SOLUSDT",1647862277797,134.0,90.38,90.37,30.0]
["binance-futures","SOLUSDT",1647862307796,84.0,90.21,90.2,32.0]
["binance-futures","SOLUSDT",1647862352066,64.0,90.05,90.04,4.0]
["binance-futures","SOLUSDT",1647862360667,264.0,90.17,90.16,15.0]
["binance-futures","SOLUSDT",1647862392796,6.0,90.23,90.22,81.0]
["binance-futures","SOLUSDT",1647862436494,309.0,90.14,90.13,3.0]
["binance-futures","SOLUSDT",1647862505788,85.0,90.09,90.08,81.0]
["binance-futures","SOLUSDT",1647862540195,44.0,89.86,89.85,108.0]
["binance-futures","SOLUSDT",1647862564576,58.0,89.8,89.79,51.0]
["binance-futures","SOLUSDT",1647862580208,143.0,89.85,89.84,144.0]
["binance-futures","SOLUSDT",1647862619007,80.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647862649158,25.0,89.98,89.97,38.0]
["binance-futures","SOLUSDT",1647862683784,32.0,89.9,89.89,160.0]
["binance-futures","SOLUSDT",1647862710358,89.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1647862764016,189.0,89.92,89.91,3.0]
["binance-futures","SOLUSDT",1647862808539,2.0,89.93,89.92,135.0]
["binance-futures","SOLUSDT",1647862857385,45.0,89.73,89.72,40.0]
["binance-futures","SOLUSDT",1647862870793,1.0,89.7,89.69,109.0]
["binance-futures","SOLUSDT",1647862900286,34.0,89.67,89.66,95.0]
["binance-futures","SOLUSDT",1647862928740,59.0,89.68,89.67,156.0]
["binance-futures","SOLUSDT",1647862981310,201.0,89.89,89.88,46.0]
["binance-futures","SOLUSDT",1647862996056,25.0,89.88,89.87,56.0]
["binance-futures","SOLUSDT",1647863047258,97.0,89.89,89.88,454.0]
["binance-futures","SOLUSDT",1647863105058,113.0,89.88,89.87,63.0]
["binance-futures","SOLUSDT",1647863170598,2.0,89.94,89.93,183.0]
["binance-futures","SOLUSDT",1647863209436,32.0,89.95,89.94,125.0]
["binance-futures","SOLUSDT",1647863262270,66.0,89.98,89.97,29.0]
["binance-futures","SOLUSDT",1647863287460,21.0,89.98,89.97,249.0]
["binance-futures","SOLUSDT",1647863346843,82.0,89.96,89.95,83.0]
["binance-futures","SOLUSDT",1647863399434,193.0,90.01,90.0,313.0]
["binance-futures","SOLUSDT",1647863412588,46.0,90.07,90.06,175.0]
["binance-futures","SOLUSDT",1647863488418,2.0,90.02,90.01,128.0]
["binance-futures","SOLUSDT",1647863539905,28.0,90.07,90.06,139.0]
["binance-futures","SOLUSDT",1647863589608,198.0,90.08,90.07,21.0]
["binance-futures","SOLUSDT",1647863658517,31.0,90.01,90.0,350.0]
["binance-futures","SOLUSDT",1647863690634,84.0,90.03,90.02,8.0]
["binance-futures","SOLUSDT",1647863729757,76.0,89.91,89.9,129.0]
["binance-futures","SOLUSDT",1647863786506,1.0,89.86,89.85,277.0]
["binance-futures","SOLUSDT",1647863817793,27.0,89.79,89.78,117.0]
["binance-futures","SOLUSDT",1647863853163,177.0,89.79,89.78,36.0]
["binance-futures","SOLUSDT",1647863893143,57.0,89.71,89.69,64.0]
["binance-futures","SOLUSDT",1647863936569,162.0,89.9,89.89,121.0]
["binance-futures","SOLUSDT",1647864015063,5.0,89.98,89.97,60.0]
["binance-futures","SOLUSDT",1647864046557,566.0,90.0,89.99,366.0]
["binance-futures","SOLUSDT",1647864082024,97.0,89.96,89.95,263.0]
["binance-futures","SOLUSDT",1647864118006,59.0,89.85,89.84,60.0]
["binance-futures","SOLUSDT",1647864152099,186.0,89.72,89.71,59.0]
["binance-futures","SOLUSDT",1647864189459,311.0,89.72,89.71,37.0]
["binance-futures","SOLUSDT",1647864234977,146.0,89.72,89.71,23.0]
["binance-futures","SOLUSDT",1647864256572,56.0,89.68,89.67,95.0]
["binance-futures","SOLUSDT",1647864293747,19.0,89.6,89.59,274.0]
["binance-futures","SOLUSDT",1647864324473,60.0,89.72,89.71,120.0]
["binance-futures","SOLUSDT",1647864357781,102.0,89.68,89.67,37.0]
["binance-futures","SOLUSDT",1647864386390,34.0,89.88,89.87,86.0]
["binance-futures","SOLUSDT",1647864416273,107.0,89.93,89.92,173.0]
["binance-futures","SOLUSDT",1647864455417,15.0,89.97,89.96,113.0]
["binance-futures","SOLUSDT",1647864472354,42.0,89.87,89.86,89.0]
["binance-futures","SOLUSDT",1647864492752,436.0,89.88,89.87,25.0]
["binance-futures","SOLUSDT",1647864516293,30.0,89.89,89.88,91.0]
["binance-futures","SOLUSDT",1647864555003,90.0,89.91,89.9,175.0]
["binance-futures","SOLUSDT",1647864628433,409.0,89.98,89.97,26.0]
["binance-futures","SOLUSDT",1647864671512,140.0,89.96,89.95,131.0]
["binance-futures","SOLUSDT",1647864717757,116.0,89.89,89.88,14.0]
["binance-futures","SOLUSDT",1647864750625,23.0,89.86,89.85,281.0]
["binance-futures","SOLUSDT",1647864786819,124.0,89.93,89.92,123.0]
["binance-futures","SOLUSDT",1647864829512,285.0,89.95,89.94,26.0]
["binance-futures","SOLUSDT",1647864864525,41.0,90.0,89.99,91.0]
["binance-futures","SOLUSDT",1647864902905,82.0,89.91,89.9,96.0]
["binance-futures","SOLUSDT",1647864937568,113.0,89.89,89.88,115.0]
["binance-futures","SOLUSDT",1647864972664,32.0,89.87,89.86,144.0]
["binance-futures","SOLUSDT",1647865007380,45.0,89.99,89.98,148.0]
["binance-futures","SOLUSDT",1647865046344,68.0,89.92,89.91,43.0]
["binance-futures","SOLUSDT",1647865075825,118.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1647865122236,174.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1647865159653,52.0,90.07,90.06,154.0]
["binance-futures","SOLUSDT",1647865200860,279.0,90.05,90.04,22.0]
["binance-futures","SOLUSDT",1647865228798,104.0,90.14,90.13,108.0]
["binance-futures","SOLUSDT",1647865270048,297.0,90.03,90.02,78.0]
["binance-futures","SOLUSDT",1647865344646,277.0,90.17,90.16,55.0]
["binance-futures","SOLUSDT",1647865382758,141.0,90.08,90.07,33.0]
["binance-futures","SOLUSDT",1647865440648,28.0,90.03,90.02,130.0]
["binance-futures","SOLUSDT",1647865469627,51.0,89.93,89.92,95.0]
["binance-futures","SOLUSDT",1647865508415,624.0,90.0,89.99,267.0]
["binance-futures","SOLUSDT",1647865533345,86.0,90.06,90.05,57.0]
["binance-futures","SOLUSDT",1647865580143,107.0,90.03,90.02,339.0]
["binance-futures","SOLUSDT",1647865625257,104.0,90.05,90.04,179.0]
["binance-futures","SOLUSDT",1647865652574,55.0,90.06,90.05,100.0]
["binance-futures","SOLUSDT",1647865702391,53.0,90.16,90.15,62.0]
["binance-futures","SOLUSDT",1647865745356,91.0,90.2,90.19,139.0]
["binance-futures","SOLUSDT",1647865780915,38.0,90.18,90.17,381.0]
["binance-futures","SOLUSDT",1647865809849,433.0,90.21,90.2,619.0]
["binance-futures","SOLUSDT",1647865854968,178.0,90.16,90.15,30.0]
["binance-futures","SOLUSDT",1647865893406,465.0,90.16,90.15,23.0]
["binance-futures","SOLUSDT",1647865946902,853.0,90.17,90.16,65.0]
["binance-futures","SOLUSDT",1647865968833,404.0,90.16,90.15,1.0]
["binance-futures","SOLUSDT",1647866003653,64.0,90.13,90.12,152.0]
["binance-futures","SOLUSDT",1647866086214,86.0,90.19,90.18,84.0]
["binance-futures","SOLUSDT",1647866108568,3.0,90.18,90.17,153.0]
["binance-futures","SOLUSDT",1647866165385,4.0,90.21,90.2,218.0]
["binance-futures","SOLUSDT",1647866214651,57.0,90.21,90.2,78.0]
["binance-futures","SOLUSDT",1647866235444,4.0,90.23,90.22,399.0]
["binance-futures","SOLUSDT",1647866280865,159.0,90.19,90.18,104.0]
["binance-futures","SOLUSDT",1647866312686,115.0,90.09,90.08,140.0]
["binance-futures","SOLUSDT",1647866345228,36.0,89.87,89.85,30.0]
["binance-futures","SOLUSDT",1647866357570,171.0,89.78,89.77,42.0]
["binance-futures","SOLUSDT",1647866403815,135.0,89.68,89.67,69.0]
["binance-futures","SOLUSDT",1647866430123,594.0,89.62,89.61,5.0]
["binance-futures","SOLUSDT",1647866464213,40.0,89.54,89.53,173.0]
["binance-futures","SOLUSDT",1647866480045,54.0,89.52,89.51,31.0]
["binance-futures","SOLUSDT",1647866507649,84.0,89.5,89.49,68.0]
["binance-futures","SOLUSDT",1647866533542,94.0,89.04,89.03,86.0]
["binance-futures","SOLUSDT",1647866571029,137.0,88.94,88.93,60.0]
["binance-futures","SOLUSDT",1647866581526,12.0,88.89,88.88,80.0]
["binance-futures","SOLUSDT",1647866604365,93.0,89.02,89.01,73.0]
["binance-futures","SOLUSDT",1647866636460,93.0,89.11,89.1,53.0]
["binance-futures","SOLUSDT",1647866681977,66.0,88.8,88.78,125.0]
["binance-futures","SOLUSDT",1647866704280,26.0,88.81,88.8,139.0]
["binance-futures","SOLUSDT",1647866728439,44.0,88.92,88.91,75.0]
["binance-futures","SOLUSDT",1647866737819,14.0,89.01,89.0,67.0]
["binance-futures","SOLUSDT",1647866786438,282.0,89.11,89.1,108.0]
["binance-futures","SOLUSDT",1647866816286,130.0,89.03,89.02,2.0]
["binance-futures","SOLUSDT",1647866849676,314.0,89.07,89.06,622.0]
["binance-futures","SOLUSDT",1647866875196,21.0,89.14,89.13,402.0]
["binance-futures","SOLUSDT",1647866907900,54.0,89.12,89.11,50.0]
["binance-futures","SOLUSDT",1647866943073,25.0,89.05,89.04,174.0]
["binance-futures","SOLUSDT",1647866985685,105.0,89.07,89.06,124.0]
["binance-futures","SOLUSDT",1647867007462,2.0,89.21,89.2,218.0]
["binance-futures","SOLUSDT",1647867041680,221.0,89.23,89.22,7.0]
["binance-futures","SOLUSDT",1647867075773,182.0,89.25,89.23,83.0]
["binance-futures","SOLUSDT",1647867102646,32.0,89.19,89.18,219.0]
["binance-futures","SOLUSDT",1647867134367,541.0,89.26,89.25,7.0]
["binance-futures","SOLUSDT",1647867176111,41.0,89.38,89.37,297.0]
["binance-futures","SOLUSDT",1647867211256,144.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1647867260509,1.0,89.42,89.41,406.0]
["binance-futures","SOLUSDT",1647867292713,30.0,89.5,89.49,221.0]
["binance-futures","SOLUSDT",1647867319654,61.0,89.6,89.59,112.0]
["binance-futures","SOLUSDT",1647867350040,259.0,89.46,89.45,4.0]
["binance-futures","SOLUSDT",1647867376481,43.0,89.38,89.37,24.0]
["binance-futures","SOLUSDT",1647867406332,2.0,89.55,89.54,138.0]
["binance-futures","SOLUSDT",1647867438981,136.0,89.55,89.54,66.0]
["binance-futures","SOLUSDT",1647867462930,130.0,89.69,89.68,117.0]
["binance-futures","SOLUSDT",1647867489067,24.0,89.74,89.71,301.0]
["binance-futures","SOLUSDT",1647867517643,253.0,89.76,89.75,37.0]
["binance-futures","SOLUSDT",1647867543837,11.0,89.84,89.83,283.0]
["binance-futures","SOLUSDT",1647867569556,77.0,89.7,89.69,163.0]
["binance-futures","SOLUSDT",1647867599916,118.0,89.7,89.69,8.0]
["binance-futures","SOLUSDT",1647867631138,8.0,89.83,89.82,299.0]
["binance-futures","SOLUSDT",1647867668810,151.0,89.92,89.91,42.0]
["binance-futures","SOLUSDT",1647867698715,14.0,89.98,89.97,2546.0]
["binance-futures","SOLUSDT",1647867752518,54.0,89.86,89.85,131.0]
["binance-futures","SOLUSDT",1647867755478,17.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1647867832742,119.0,89.99,89.98,14.0]
["binance-futures","SOLUSDT",1647867872351,487.0,89.98,89.97,12.0]
["binance-futures","SOLUSDT",1647867909569,39.0,90.03,90.02,117.0]
["binance-futures","SOLUSDT",1647867943359,162.0,90.03,90.02,167.0]
["binance-futures","SOLUSDT",1647867985512,353.0,90.01,90.0,395.0]
["binance-futures","SOLUSDT",1647868012804,8.0,90.15,90.14,383.0]
["binance-futures","SOLUSDT",1647868044226,85.0,90.13,90.12,58.0]
["binance-futures","SOLUSDT",1647868078220,212.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1647868115333,103.0,90.26,90.25,4.0]
["binance-futures","SOLUSDT",1647868147774,44.0,90.23,90.22,127.0]
["binance-futures","SOLUSDT",1647868186372,95.0,90.37,90.36,68.0]
["binance-futures","SOLUSDT",1647868218402,39.0,90.41,90.4,356.0]
["binance-futures","SOLUSDT",1647868237638,76.0,90.36,90.35,796.0]
["binance-futures","SOLUSDT",1647868284930,98.0,90.34,90.33,152.0]
["binance-futures","SOLUSDT",1647868323088,60.0,90.27,90.26,128.0]
["binance-futures","SOLUSDT",1647868359333,42.0,90.19,90.18,147.0]
["binance-futures","SOLUSDT",1647868430592,94.0,90.18,90.17,137.0]
["binance-futures","SOLUSDT",1647868441320,240.0,90.25,90.24,127.0]
["binance-futures","SOLUSDT",1647868518442,208.0,90.39,90.38,84.0]
["binance-futures","SOLUSDT",1647868539761,13.0,90.32,90.3,149.0]
["binance-futures","SOLUSDT",1647868593315,159.0,90.38,90.37,62.0]
["binance-futures","SOLUSDT",1647868626830,138.0,90.45,90.44,34.0]
["binance-futures","SOLUSDT",1647868659440,156.0,90.54,90.53,10.0]
["binance-futures","SOLUSDT",1647868681165,55.0,90.61,90.6,77.0]
["binance-futures","SOLUSDT",1647868716303,3.0,90.64,90.63,229.0]
["binance-futures","SOLUSDT",1647868745454,126.0,90.7,90.69,111.0]
["binance-futures","SOLUSDT",1647868779910,110.0,90.88,90.87,21.0]
["binance-futures","SOLUSDT",1647868793794,12.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1647868814479,69.0,90.86,90.85,58.0]
["binance-futures","SOLUSDT",1647868853774,330.0,90.82,90.81,228.0]
["binance-futures","SOLUSDT",1647868874031,129.0,90.69,90.68,4.0]
["binance-futures","SOLUSDT",1647868898840,21.0,90.57,90.56,19.0]
["binance-futures","SOLUSDT",1647868936241,74.0,90.66,90.65,55.0]
["binance-futures","SOLUSDT",1647868991440,112.0,90.78,90.77,37.0]
["binance-futures","SOLUSDT",1647869014139,4.0,90.71,90.7,59.0]
["binance-futures","SOLUSDT",1647869051312,46.0,90.62,90.61,112.0]
["binance-futures","SOLUSDT",1647869097302,103.0,90.62,90.61,36.0]
["binance-futures","SOLUSDT",1647869153252,43.0,90.64,90.63,218.0]
["binance-futures","SOLUSDT",1647869185010,48.0,90.58,90.57,104.0]
["binance-futures","SOLUSDT",1647869214205,17.0,90.52,90.51,120.0]
["binance-futures","SOLUSDT",1647869222786,7.0,90.49,90.48,119.0]
["binance-futures","SOLUSDT",1647869280113,98.0,90.5,90.49,134.0]
["binance-futures","SOLUSDT",1647869312019,9.0,90.37,90.36,231.0]
["binance-futures","SOLUSDT",1647869366536,25.0,90.43,90.42,290.0]
["binance-futures","SOLUSDT",1647869401984,45.0,90.54,90.53,232.0]
["binance-futures","SOLUSDT",1647869430494,170.0,90.5,90.49,5.0]
["binance-futures","SOLUSDT",1647869461110,6.0,90.41,90.4,99.0]
["binance-futures","SOLUSDT",1647869506192,91.0,90.45,90.44,13.0]
["binance-futures","SOLUSDT",1647869536120,7.0,90.47,90.46,135.0]
["binance-futures","SOLUSDT",1647869577792,53.0,90.43,90.42,80.0]
["binance-futures","SOLUSDT",1647869613308,44.0,90.57,90.56,145.0]
["binance-futures","SOLUSDT",1647869648442,165.0,90.51,90.5,57.0]
["binance-futures","SOLUSDT",1647869682595,101.0,90.72,90.71,72.0]
["binance-futures","SOLUSDT",1647869709205,59.0,90.82,90.81,127.0]
["binance-futures","SOLUSDT",1647869742085,45.0,90.76,90.75,85.0]
["binance-futures","SOLUSDT",1647869800962,329.0,90.7,90.69,107.0]
["binance-futures","SOLUSDT",1647869837977,9.0,90.79,90.78,219.0]
["binance-futures","SOLUSDT",1647869868131,64.0,90.86,90.85,162.0]
["binance-futures","SOLUSDT",1647869893589,10.0,90.9,90.89,98.0]
["binance-futures","SOLUSDT",1647869923097,76.0,90.78,90.77,83.0]
["binance-futures","SOLUSDT",1647869952733,86.0,90.92,90.91,113.0]
["binance-futures","SOLUSDT",1647869986156,128.0,90.94,90.93,7.0]
["binance-futures","SOLUSDT",1647870011618,1452.0,91.0,90.99,142.0]
["binance-futures","SOLUSDT",1647870036992,1.0,90.92,90.91,345.0]
["binance-futures","SOLUSDT",1647870062620,139.0,90.84,90.83,9.0]
["binance-futures","SOLUSDT",1647870095688,91.0,90.91,90.9,138.0]
["binance-futures","SOLUSDT",1647870129713,137.0,90.92,90.91,13.0]
["binance-futures","SOLUSDT",1647870163016,381.0,90.9,90.89,30.0]
["binance-futures","SOLUSDT",1647870198720,28.0,91.04,91.03,73.0]
["binance-futures","SOLUSDT",1647870223604,93.0,91.24,91.23,56.0]
["binance-futures","SOLUSDT",1647870247927,94.0,91.0,90.99,7.0]
["binance-futures","SOLUSDT",1647870303290,126.0,91.01,91.0,10.0]
["binance-futures","SOLUSDT",1647870344503,71.0,90.91,90.9,34.0]
["binance-futures","SOLUSDT",1647870369512,54.0,90.69,90.68,80.0]
["binance-futures","SOLUSDT",1647870398637,473.0,90.72,90.7,66.0]
["binance-futures","SOLUSDT",1647870429732,144.0,90.73,90.72,11.0]
["binance-futures","SOLUSDT",1647870466953,148.0,90.66,90.65,154.0]
["binance-futures","SOLUSDT",1647870494861,64.0,90.55,90.54,241.0]
["binance-futures","SOLUSDT",1647870519227,165.0,90.63,90.62,8.0]
["binance-futures","SOLUSDT",1647870548831,69.0,90.31,90.3,67.0]
["binance-futures","SOLUSDT",1647870576198,122.0,90.31,90.3,39.0]
["binance-futures","SOLUSDT",1647870605895,216.0,90.37,90.36,2.0]
["binance-futures","SOLUSDT",1647870628222,134.0,90.46,90.45,102.0]
["binance-futures","SOLUSDT",1647870671811,122.0,90.51,90.5,5.0]
["binance-futures","SOLUSDT",1647870717826,170.0,90.41,90.4,23.0]
["binance-futures","SOLUSDT",1647870757536,103.0,89.96,89.95,147.0]
["binance-futures","SOLUSDT",1647870763927,181.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1647870791232,107.0,89.97,89.96,118.0]
["binance-futures","SOLUSDT",1647870819131,270.0,89.94,89.93,38.0]
["binance-futures","SOLUSDT",1647870863032,1235.0,89.73,89.72,19.0]
["binance-futures","SOLUSDT",1647870888898,205.0,89.57,89.56,18.0]
["binance-futures","SOLUSDT",1647870913725,8.0,89.61,89.6,80.0]
["binance-futures","SOLUSDT",1647870927404,20.0,89.74,89.73,66.0]
["binance-futures","SOLUSDT",1647870965084,675.0,89.61,89.6,6.0]
["binance-futures","SOLUSDT",1647870989463,119.0,89.62,89.61,27.0]
["binance-futures","SOLUSDT",1647871013181,11.0,89.79,89.78,17.0]
["binance-futures","SOLUSDT",1647871028999,122.0,89.72,89.71,221.0]
["binance-futures","SOLUSDT",1647871068781,211.0,89.76,89.75,15.0]
["binance-futures","SOLUSDT",1647871099075,100.0,89.83,89.82,143.0]
["binance-futures","SOLUSDT",1647871117298,8.0,89.88,89.87,160.0]
["binance-futures","SOLUSDT",1647871156711,154.0,89.67,89.63,27.0]
["binance-futures","SOLUSDT",1647871187230,9.0,89.66,89.65,225.0]
["binance-futures","SOLUSDT",1647871214645,94.0,89.55,89.54,106.0]
["binance-futures","SOLUSDT",1647871258724,40.0,89.85,89.84,74.0]
["binance-futures","SOLUSDT",1647871267082,89.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1647871294394,67.0,89.94,89.93,31.0]
["binance-futures","SOLUSDT",1647871330076,54.0,90.08,90.07,88.0]
["binance-futures","SOLUSDT",1647871346557,198.0,90.05,90.04,11.0]
["binance-futures","SOLUSDT",1647871407836,72.0,89.93,89.92,295.0]
["binance-futures","SOLUSDT",1647871446097,91.0,89.94,89.93,6.0]
["binance-futures","SOLUSDT",1647871460970,70.0,89.91,89.9,49.0]
["binance-futures","SOLUSDT",1647871513062,267.0,89.74,89.73,59.0]
["binance-futures","SOLUSDT",1647871544513,377.0,89.89,89.88,15.0]
["binance-futures","SOLUSDT",1647871559214,98.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647871630921,256.0,89.79,89.78,2.0]
["binance-futures","SOLUSDT",1647871662216,71.0,89.7,89.69,164.0]
["binance-futures","SOLUSDT",1647871686388,52.0,89.46,89.44,32.0]
["binance-futures","SOLUSDT",1647871723066,119.0,89.32,89.3,35.0]
["binance-futures","SOLUSDT",1647871737076,7.0,89.32,89.31,40.0]
["binance-futures","SOLUSDT",1647871763310,342.0,89.21,89.2,365.0]
["binance-futures","SOLUSDT",1647871793296,5.0,89.28,89.27,94.0]
["binance-futures","SOLUSDT",1647871813953,606.0,89.18,89.17,65.0]
["binance-futures","SOLUSDT",1647871840314,228.0,89.11,89.1,4.0]
["binance-futures","SOLUSDT",1647871864628,73.0,89.22,89.21,32.0]
["binance-futures","SOLUSDT",1647871908910,42.0,89.18,89.17,80.0]
["binance-futures","SOLUSDT",1647871926264,147.0,89.26,89.25,17.0]
["binance-futures","SOLUSDT",1647871953682,26.0,89.44,89.43,49.0]
["binance-futures","SOLUSDT",1647871986053,30.0,89.54,89.53,162.0]
["binance-futures","SOLUSDT",1647872048192,130.0,89.45,89.44,13.0]
["binance-futures","SOLUSDT",1647872086233,107.0,89.46,89.45,97.0]
["binance-futures","SOLUSDT",1647872120060,6.0,89.44,89.43,163.0]
["binance-futures","SOLUSDT",1647872160328,209.0,89.31,89.3,4.0]
["binance-futures","SOLUSDT",1647872180054,30.0,89.22,89.21,200.0]
["binance-futures","SOLUSDT",1647872210415,104.0,89.42,89.41,24.0]
["binance-futures","SOLUSDT",1647872242355,179.0,89.44,89.43,2.0]
["binance-futures","SOLUSDT",1647872268550,159.0,89.57,89.56,44.0]
["binance-futures","SOLUSDT",1647872293284,190.0,89.58,89.57,2.0]
["binance-futures","SOLUSDT",1647872326447,26.0,89.69,89.68,158.0]
["binance-futures","SOLUSDT",1647872365779,193.0,89.55,89.54,92.0]
["binance-futures","SOLUSDT",1647872396909,21.0,89.54,89.53,138.0]
["binance-futures","SOLUSDT",1647872422881,29.0,89.22,89.21,79.0]
["binance-futures","SOLUSDT",1647872447219,22.0,89.32,89.31,45.0]
["binance-futures","SOLUSDT",1647872484161,31.0,89.37,89.36,107.0]
["binance-futures","SOLUSDT",1647872518590,175.0,89.18,89.17,38.0]
["binance-futures","SOLUSDT",1647872544879,203.0,89.32,89.31,18.0]
["binance-futures","SOLUSDT",1647872572383,287.0,89.07,89.06,15.0]
["binance-futures","SOLUSDT",1647872620719,190.0,88.86,88.85,44.0]
["binance-futures","SOLUSDT",1647872644942,42.0,88.79,88.78,207.0]
["binance-futures","SOLUSDT",1647872665067,4.0,88.87,88.86,145.0]
["binance-futures","SOLUSDT",1647872691846,66.0,89.13,89.12,101.0]
["binance-futures","SOLUSDT",1647872719545,172.0,89.1,89.09,20.0]
["binance-futures","SOLUSDT",1647872752789,212.0,88.98,88.97,10.0]
["binance-futures","SOLUSDT",1647872773923,349.0,88.76,88.75,21.0]
["binance-futures","SOLUSDT",1647872804783,19.0,88.83,88.82,331.0]
["binance-futures","SOLUSDT",1647872833987,106.0,88.71,88.7,699.0]
["binance-futures","SOLUSDT",1647872854033,78.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647872887260,92.0,88.85,88.84,23.0]
["binance-futures","SOLUSDT",1647872918531,42.0,88.84,88.83,16.0]
["binance-futures","SOLUSDT",1647872957354,221.0,88.83,88.82,32.0]
["binance-futures","SOLUSDT",1647872992211,30.0,88.91,88.9,91.0]
["binance-futures","SOLUSDT",1647873023743,214.0,88.89,88.88,3.0]
["binance-futures","SOLUSDT",1647873057543,28.0,89.0,88.99,98.0]
["binance-futures","SOLUSDT",1647873108851,107.0,89.16,89.15,8.0]
["binance-futures","SOLUSDT",1647873147909,368.0,89.0,88.99,27.0]
["binance-futures","SOLUSDT",1647873184485,153.0,89.05,89.04,5.0]
["binance-futures","SOLUSDT",1647873221801,16.0,89.13,89.12,84.0]
["binance-futures","SOLUSDT",1647873251016,127.0,89.01,89.0,51.0]
["binance-futures","SOLUSDT",1647873302941,41.0,88.95,88.94,88.0]
["binance-futures","SOLUSDT",1647873334606,41.0,88.92,88.91,7.0]
["binance-futures","SOLUSDT",1647873362017,220.0,89.03,89.02,22.0]
["binance-futures","SOLUSDT",1647873406936,26.0,89.14,89.13,61.0]
["binance-futures","SOLUSDT",1647873433128,65.0,89.11,89.1,52.0]
["binance-futures","SOLUSDT",1647873471628,190.0,89.13,89.12,3.0]
["binance-futures","SOLUSDT",1647873502245,43.0,89.17,89.16,45.0]
["binance-futures","SOLUSDT",1647873556631,485.0,89.26,89.24,19.0]
["binance-futures","SOLUSDT",1647873592585,62.0,89.2,89.19,105.0]
["binance-futures","SOLUSDT",1647873640798,116.0,89.08,89.07,46.0]
["binance-futures","SOLUSDT",1647873655575,50.0,88.98,88.97,195.0]
["binance-futures","SOLUSDT",1647873688615,61.0,89.05,89.04,97.0]
["binance-futures","SOLUSDT",1647873725193,39.0,89.01,89.0,83.0]
["binance-futures","SOLUSDT",1647873783358,53.0,88.85,88.84,74.0]
["binance-futures","SOLUSDT",1647873828328,76.0,88.75,88.74,80.0]
["binance-futures","SOLUSDT",1647873859319,94.0,88.78,88.77,56.0]
["binance-futures","SOLUSDT",1647873872002,156.0,88.84,88.83,48.0]
["binance-futures","SOLUSDT",1647873934092,117.0,88.84,88.83,99.0]
["binance-futures","SOLUSDT",1647873967427,53.0,88.69,88.68,66.0]
["binance-futures","SOLUSDT",1647873996736,15.0,88.86,88.85,54.0]
["binance-futures","SOLUSDT",1647874016677,54.0,88.9,88.89,102.0]
["binance-futures","SOLUSDT",1647874066152,51.0,89.01,89.0,110.0]
["binance-futures","SOLUSDT",1647874098198,7.0,89.04,89.02,138.0]
["binance-futures","SOLUSDT",1647874145609,87.0,88.97,88.96,13.0]
["binance-futures","SOLUSDT",1647874167708,188.0,88.92,88.91,10.0]
["binance-futures","SOLUSDT",1647874204586,23.0,89.06,89.05,457.0]
["binance-futures","SOLUSDT",1647874241111,91.0,89.13,89.12,12.0]
["binance-futures","SOLUSDT",1647874301245,46.0,89.05,89.04,181.0]
["binance-futures","SOLUSDT",1647874323971,67.0,88.99,88.98,117.0]
["binance-futures","SOLUSDT",1647874362397,181.0,88.91,88.9,5.0]
["binance-futures","SOLUSDT",1647874415194,116.0,89.01,89.0,19.0]
["binance-futures","SOLUSDT",1647874447187,33.0,88.84,88.83,63.0]
["binance-futures","SOLUSDT",1647874525309,74.0,89.03,89.02,77.0]
["binance-futures","SOLUSDT",1647874571646,118.0,89.12,89.11,38.0]
["binance-futures","SOLUSDT",1647874585685,63.0,89.15,89.14,76.0]
["binance-futures","SOLUSDT",1647874642116,37.0,89.17,89.16,59.0]
["binance-futures","SOLUSDT",1647874670837,29.0,89.21,89.2,134.0]
["binance-futures","SOLUSDT",1647874710087,118.0,89.17,89.16,58.0]
["binance-futures","SOLUSDT",1647874739122,51.0,89.34,89.33,111.0]
["binance-futures","SOLUSDT",1647874767977,18.0,89.19,89.18,260.0]
["binance-futures","SOLUSDT",1647874800374,32.0,89.33,89.32,402.0]
["binance-futures","SOLUSDT",1647874826459,18.0,89.34,89.33,95.0]
["binance-futures","SOLUSDT",1647874857750,1.0,89.35,89.34,191.0]
["binance-futures","SOLUSDT",1647874888205,62.0,89.34,89.33,34.0]
["binance-futures","SOLUSDT",1647874921706,65.0,89.31,89.3,22.0]
["binance-futures","SOLUSDT",1647874946305,31.0,89.31,89.3,216.0]
["binance-futures","SOLUSDT",1647874988409,141.0,89.2,89.19,32.0]
["binance-futures","SOLUSDT",1647875031520,70.0,89.06,89.05,37.0]
["binance-futures","SOLUSDT",1647875063256,12.0,88.96,88.95,151.0]
["binance-futures","SOLUSDT",1647875097188,102.0,88.91,88.9,374.0]
["binance-futures","SOLUSDT",1647875179847,31.0,88.8,88.79,90.0]
["binance-futures","SOLUSDT",1647875213404,34.0,88.78,88.77,117.0]
["binance-futures","SOLUSDT",1647875251497,70.0,88.78,88.77,17.0]
["binance-futures","SOLUSDT",1647875304545,52.0,88.81,88.8,51.0]
["binance-futures","SOLUSDT",1647875336912,75.0,88.88,88.87,169.0]
["binance-futures","SOLUSDT",1647875387160,270.0,88.91,88.9,28.0]
["binance-futures","SOLUSDT",1647875436085,107.0,89.01,89.0,67.0]
["binance-futures","SOLUSDT",1647875469817,90.0,89.04,89.03,5.0]
["binance-futures","SOLUSDT",1647875496440,125.0,88.94,88.93,35.0]
["binance-futures","SOLUSDT",1647875530200,188.0,88.93,88.92,1.0]
["binance-futures","SOLUSDT",1647875558915,57.0,88.79,88.78,105.0]
["binance-futures","SOLUSDT",1647875578275,7.0,88.83,88.82,121.0]
["binance-futures","SOLUSDT",1647875621193,245.0,88.88,88.85,152.0]
["binance-futures","SOLUSDT",1647875658312,86.0,88.96,88.95,90.0]
["binance-futures","SOLUSDT",1647875700129,137.0,89.07,89.06,76.0]
["binance-futures","SOLUSDT",1647875729486,4.0,89.05,89.04,92.0]
["binance-futures","SOLUSDT",1647875773675,36.0,89.13,89.12,69.0]
["binance-futures","SOLUSDT",1647875800372,15.0,89.23,89.22,92.0]
["binance-futures","SOLUSDT",1647875847511,1238.0,89.4,89.39,367.0]
["binance-futures","SOLUSDT",1647875886036,52.0,89.31,89.3,171.0]
["binance-futures","SOLUSDT",1647875929735,23.0,89.41,89.4,171.0]
["binance-futures","SOLUSDT",1647875961440,73.0,89.34,89.33,193.0]
["binance-futures","SOLUSDT",1647875991242,46.0,89.32,89.31,88.0]
["binance-futures","SOLUSDT",1647876038633,57.0,89.27,89.26,73.0]
["binance-futures","SOLUSDT",1647876069251,29.0,89.15,89.14,74.0]
["binance-futures","SOLUSDT",1647876083459,117.0,89.22,89.21,20.0]
["binance-futures","SOLUSDT",1647876134827,84.0,89.36,89.35,55.0]
["binance-futures","SOLUSDT",1647876172037,1.0,89.33,89.32,258.0]
["binance-futures","SOLUSDT",1647876210375,295.0,89.32,89.31,8.0]
["binance-futures","SOLUSDT",1647876232472,3.0,89.39,89.38,128.0]
["binance-futures","SOLUSDT",1647876280009,16.0,89.37,89.36,99.0]
["binance-futures","SOLUSDT",1647876316957,143.0,89.38,89.37,57.0]
["binance-futures","SOLUSDT",1647876358955,126.0,89.52,89.51,460.0]
["binance-futures","SOLUSDT",1647876371278,38.0,89.38,89.37,400.0]
["binance-futures","SOLUSDT",1647876401406,205.0,89.29,89.26,240.0]
["binance-futures","SOLUSDT",1647876439083,2493.0,89.35,89.34,151.0]
["binance-futures","SOLUSDT",1647876504713,93.0,89.35,89.34,131.0]
["binance-futures","SOLUSDT",1647876545728,36.0,89.26,89.25,258.0]
["binance-futures","SOLUSDT",1647876588166,220.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1647876599498,29.0,89.25,89.24,60.0]
["binance-futures","SOLUSDT",1647876651954,78.0,89.07,89.06,390.0]
["binance-futures","SOLUSDT",1647876689644,13.0,89.14,89.13,143.0]
["binance-futures","SOLUSDT",1647876735294,111.0,89.18,89.16,120.0]
["binance-futures","SOLUSDT",1647876749505,4825.0,89.19,89.18,106.0]
["binance-futures","SOLUSDT",1647876807996,79.0,89.31,89.3,131.0]
["binance-futures","SOLUSDT",1647876852046,4.0,89.38,89.37,150.0]
["binance-futures","SOLUSDT",1647876900069,117.0,89.47,89.46,18.0]
["binance-futures","SOLUSDT",1647876917120,143.0,89.51,89.5,4.0]
["binance-futures","SOLUSDT",1647876947558,122.0,89.4,89.39,77.0]
["binance-futures","SOLUSDT",1647876974747,97.0,89.44,89.43,105.0]
["binance-futures","SOLUSDT",1647877023494,45.0,89.62,89.61,359.0]
["binance-futures","SOLUSDT",1647877039634,52.0,89.62,89.61,338.0]
["binance-futures","SOLUSDT",1647877066560,138.0,89.62,89.61,9.0]
["binance-futures","SOLUSDT",1647877110194,7.0,89.62,89.61,172.0]
["binance-futures","SOLUSDT",1647877140051,52.0,89.69,89.68,132.0]
["binance-futures","SOLUSDT",1647877226952,28.0,89.61,89.6,58.0]
["binance-futures","SOLUSDT",1647877263320,29.0,89.54,89.53,123.0]
["binance-futures","SOLUSDT",1647877278066,48.0,89.6,89.59,136.0]
["binance-futures","SOLUSDT",1647877355403,83.0,89.59,89.58,60.0]
["binance-futures","SOLUSDT",1647877387654,109.0,89.49,89.48,82.0]
["binance-futures","SOLUSDT",1647877440721,121.0,89.51,89.5,10.0]
["binance-futures","SOLUSDT",1647877466555,232.0,89.45,89.44,462.0]
["binance-futures","SOLUSDT",1647877501100,201.0,89.38,89.37,88.0]
["binance-futures","SOLUSDT",1647877537509,192.0,89.39,89.38,50.0]
["binance-futures","SOLUSDT",1647877590096,367.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1647877629813,71.0,89.4,89.39,38.0]
["binance-futures","SOLUSDT",1647877675279,63.0,89.45,89.44,99.0]
["binance-futures","SOLUSDT",1647877734288,88.0,89.48,89.47,196.0]
["binance-futures","SOLUSDT",1647877776165,65.0,89.31,89.3,96.0]
["binance-futures","SOLUSDT",1647877815950,8.0,89.29,89.28,130.0]
["binance-futures","SOLUSDT",1647877854209,9.0,89.26,89.25,158.0]
["binance-futures","SOLUSDT",1647877889271,101.0,89.25,89.24,14.0]
["binance-futures","SOLUSDT",1647877934615,149.0,89.27,89.26,34.0]
["binance-futures","SOLUSDT",1647878014094,95.0,89.57,89.56,1.0]
["binance-futures","SOLUSDT",1647878049223,4.0,89.53,89.52,243.0]
["binance-futures","SOLUSDT",1647878093391,65.0,89.53,89.52,16.0]
["binance-futures","SOLUSDT",1647878140165,39.0,89.46,89.45,225.0]
["binance-futures","SOLUSDT",1647878186970,27.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1647878239277,361.0,89.42,89.41,17.0]
["binance-futures","SOLUSDT",1647878280929,39.0,89.53,89.51,122.0]
["binance-futures","SOLUSDT",1647878319610,118.0,89.53,89.52,53.0]
["binance-futures","SOLUSDT",1647878352068,46.0,89.45,89.44,41.0]
["binance-futures","SOLUSDT",1647878395144,87.0,89.56,89.55,23.0]
["binance-futures","SOLUSDT",1647878434523,172.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1647878472246,147.0,89.48,89.47,1.0]
["binance-futures","SOLUSDT",1647878510466,3.0,89.49,89.48,30.0]
["binance-futures","SOLUSDT",1647878548288,166.0,89.47,89.45,45.0]
["binance-futures","SOLUSDT",1647878586252,43.0,89.49,89.48,59.0]
["binance-futures","SOLUSDT",1647878663745,27.0,89.41,89.4,174.0]
["binance-futures","SOLUSDT",1647878667842,124.0,89.45,89.44,15.0]
["binance-futures","SOLUSDT",1647878707677,424.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1647878771624,63.0,89.15,89.14,100.0]
["binance-futures","SOLUSDT",1647878802011,32.0,89.3,89.29,45.0]
["binance-futures","SOLUSDT",1647878849247,25.0,89.44,89.43,293.0]
["binance-futures","SOLUSDT",1647878896816,91.0,89.44,89.43,20.0]
["binance-futures","SOLUSDT",1647878929231,101.0,89.52,89.51,120.0]
["binance-futures","SOLUSDT",1647878979706,91.0,89.52,89.51,66.0]
["binance-futures","SOLUSDT",1647879021431,21.0,89.47,89.46,122.0]
["binance-futures","SOLUSDT",1647879073937,25.0,89.47,89.46,167.0]
["binance-futures","SOLUSDT",1647879111012,92.0,89.41,89.4,202.0]
["binance-futures","SOLUSDT",1647879162517,38.0,89.39,89.38,79.0]
["binance-futures","SOLUSDT",1647879203244,119.0,89.43,89.42,206.0]
["binance-futures","SOLUSDT",1647879270262,245.0,89.41,89.4,5.0]
["binance-futures","SOLUSDT",1647879289507,65.0,89.41,89.4,25.0]
["binance-futures","SOLUSDT",1647879335960,351.0,89.41,89.4,4.0]
["binance-futures","SOLUSDT",1647879368898,66.0,89.31,89.3,232.0]
["binance-futures","SOLUSDT",1647879430953,91.0,89.17,89.16,100.0]
["binance-futures","SOLUSDT",1647879439692,86.0,89.21,89.2,62.0]
["binance-futures","SOLUSDT",1647879478038,148.0,89.2,89.19,12.0]
["binance-futures","SOLUSDT",1647879542299,15.0,89.23,89.22,190.0]
["binance-futures","SOLUSDT",1647879610327,182.0,89.23,89.22,1.0]
["binance-futures","SOLUSDT",1647879647272,67.0,89.36,89.35,60.0]
["binance-futures","SOLUSDT",1647879698017,265.0,89.37,89.36,63.0]
["binance-futures","SOLUSDT",1647879728673,258.0,89.31,89.3,25.0]
["binance-futures","SOLUSDT",1647879813158,14.0,89.27,89.26,336.0]
["binance-futures","SOLUSDT",1647879866660,154.0,89.19,89.18,52.0]
["binance-futures","SOLUSDT",1647879884377,252.0,89.26,89.25,2.0]
["binance-futures","SOLUSDT",1647879977149,69.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1647880023873,208.0,89.19,89.18,170.0]
["binance-futures","SOLUSDT",1647880064982,205.0,89.01,89.0,771.0]
["binance-futures","SOLUSDT",1647880129552,105.0,89.16,89.15,89.0]
["binance-futures","SOLUSDT",1647880154374,92.0,89.19,89.18,208.0]
["binance-futures","SOLUSDT",1647880198636,23.0,89.22,89.21,484.0]
["binance-futures","SOLUSDT",1647880232752,19.0,89.03,89.02,120.0]
["binance-futures","SOLUSDT",1647880253606,138.0,88.9,88.89,23.0]
["binance-futures","SOLUSDT",1647880277664,161.0,88.8,88.79,316.0]
["binance-futures","SOLUSDT",1647880308536,149.0,88.59,88.58,38.0]
["binance-futures","SOLUSDT",1647880348989,57.0,88.54,88.53,57.0]
["binance-futures","SOLUSDT",1647880396760,183.0,88.51,88.5,44.0]
["binance-futures","SOLUSDT",1647880424159,13.0,88.55,88.54,121.0]
["binance-futures","SOLUSDT",1647880432442,77.0,88.48,88.47,48.0]
["binance-futures","SOLUSDT",1647880482610,244.0,88.48,88.47,107.0]
["binance-futures","SOLUSDT",1647880510369,46.0,88.51,88.5,48.0]
["binance-futures","SOLUSDT",1647880537338,76.0,88.24,88.23,45.0]
["binance-futures","SOLUSDT",1647880574981,103.0,88.14,88.13,171.0]
["binance-futures","SOLUSDT",1647880592673,172.0,88.23,88.22,166.0]
["binance-futures","SOLUSDT",1647880622869,93.0,88.42,88.41,200.0]
["binance-futures","SOLUSDT",1647880664060,30.0,88.25,88.24,73.0]
["binance-futures","SOLUSDT",1647880689243,18.0,88.28,88.27,63.0]
["binance-futures","SOLUSDT",1647880730500,100.0,88.18,88.17,51.0]
["binance-futures","SOLUSDT",1647880762480,16.0,88.35,88.34,148.0]
["binance-futures","SOLUSDT",1647880805432,67.0,88.59,88.58,65.0]
["binance-futures","SOLUSDT",1647880823722,6.0,88.62,88.61,247.0]
["binance-futures","SOLUSDT",1647880854313,185.0,88.54,88.53,29.0]
["binance-futures","SOLUSDT",1647880902534,97.0,88.52,88.51,47.0]
["binance-futures","SOLUSDT",1647880975929,54.0,88.7,88.69,133.0]
["binance-futures","SOLUSDT",1647881024425,133.0,88.54,88.53,135.0]
["binance-futures","SOLUSDT",1647881071200,17.0,88.56,88.55,73.0]
["binance-futures","SOLUSDT",1647881081241,100.0,88.58,88.57,73.0]
["binance-futures","SOLUSDT",1647881138675,114.0,88.62,88.61,66.0]
["binance-futures","SOLUSDT",1647881188346,4.0,88.51,88.5,66.0]
["binance-futures","SOLUSDT",1647881236408,13.0,88.49,88.48,193.0]
["binance-futures","SOLUSDT",1647881268728,14.0,88.45,88.44,124.0]
["binance-futures","SOLUSDT",1647881304967,272.0,88.41,88.4,30.0]
["binance-futures","SOLUSDT",1647881340230,1.0,88.46,88.45,226.0]
["binance-futures","SOLUSDT",1647881383866,115.0,88.6,88.59,20.0]
["binance-futures","SOLUSDT",1647881418942,224.0,88.48,88.47,3.0]
["binance-futures","SOLUSDT",1647881463396,88.0,88.49,88.48,22.0]
["binance-futures","SOLUSDT",1647881489806,74.0,88.3,88.29,205.0]
["binance-futures","SOLUSDT",1647881522532,176.0,88.3,88.29,64.0]
["binance-futures","SOLUSDT",1647881550418,127.0,88.2,88.19,18.0]
["binance-futures","SOLUSDT",1647881582078,38.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1647881613207,109.0,88.28,88.27,24.0]
["binance-futures","SOLUSDT",1647881639619,1.0,88.13,88.12,232.0]
["binance-futures","SOLUSDT",1647881686799,19.0,88.03,88.02,47.0]
["binance-futures","SOLUSDT",1647881708486,117.0,88.03,88.02,67.0]
["binance-futures","SOLUSDT",1647881738444,82.0,88.26,88.25,67.0]
["binance-futures","SOLUSDT",1647881765800,252.0,88.32,88.31,788.0]
["binance-futures","SOLUSDT",1647881801159,451.0,88.25,88.24,93.0]
["binance-futures","SOLUSDT",1647881835965,96.0,88.1,88.09,64.0]
["binance-futures","SOLUSDT",1647881870102,47.0,88.12,88.11,235.0]
["binance-futures","SOLUSDT",1647881901977,81.0,88.02,88.01,19.0]
["binance-futures","SOLUSDT",1647881925175,130.0,88.11,88.1,8.0]
["binance-futures","SOLUSDT",1647881961602,189.0,87.96,87.95,161.0]
["binance-futures","SOLUSDT",1647881991279,15.0,88.04,88.03,194.0]
["binance-futures","SOLUSDT",1647882033777,48.0,87.8,87.79,94.0]
["binance-futures","SOLUSDT",1647882041911,60.0,87.77,87.76,123.0]
["binance-futures","SOLUSDT",1647882064874,187.0,87.91,87.9,71.0]
["binance-futures","SOLUSDT",1647882098009,39.0,87.98,87.97,300.0]
["binance-futures","SOLUSDT",1647882141388,165.0,88.01,87.98,253.0]
["binance-futures","SOLUSDT",1647882149011,160.0,87.98,87.97,1.0]
["binance-futures","SOLUSDT",1647882183302,225.0,88.14,88.13,5.0]
["binance-futures","SOLUSDT",1647882239149,370.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1647882291652,254.0,87.96,87.95,110.0]
["binance-futures","SOLUSDT",1647882320034,44.0,87.85,87.84,111.0]
["binance-futures","SOLUSDT",1647882348507,223.0,88.07,88.06,24.0]
["binance-futures","SOLUSDT",1647882362651,230.0,88.07,88.06,25.0]
["binance-futures","SOLUSDT",1647882415704,298.0,88.09,88.08,32.0]
["binance-futures","SOLUSDT",1647882447491,104.0,88.23,88.22,64.0]
["binance-futures","SOLUSDT",1647882492468,256.0,88.19,88.18,31.0]
["binance-futures","SOLUSDT",1647882515379,53.0,88.23,88.22,102.0]
["binance-futures","SOLUSDT",1647882554426,70.0,88.11,88.1,34.0]
["binance-futures","SOLUSDT",1647882598175,217.0,88.18,88.17,22.0]
["binance-futures","SOLUSDT",1647882661957,33.0,88.06,88.05,173.0]
["binance-futures","SOLUSDT",1647882681672,134.0,88.06,88.05,102.0]
["binance-futures","SOLUSDT",1647882720549,76.0,88.2,88.19,58.0]
["binance-futures","SOLUSDT",1647882767331,117.0,88.09,88.08,110.0]
["binance-futures","SOLUSDT",1647882789520,89.0,88.11,88.1,33.0]
["binance-futures","SOLUSDT",1647882832454,170.0,88.21,88.2,66.0]
["binance-futures","SOLUSDT",1647882868810,291.0,88.05,88.04,4.0]
["binance-futures","SOLUSDT",1647882921387,7.0,88.1,88.09,477.0]
["binance-futures","SOLUSDT",1647882978612,135.0,87.97,87.95,62.0]
["binance-futures","SOLUSDT",1647883010291,43.0,87.94,87.93,177.0]
["binance-futures","SOLUSDT",1647883017374,35.0,87.92,87.91,415.0]
["binance-futures","SOLUSDT",1647883061654,139.0,87.69,87.68,28.0]
["binance-futures","SOLUSDT",1647883082723,245.0,87.63,87.62,20.0]
["binance-futures","SOLUSDT",1647883110243,5.0,87.63,87.62,202.0]
["binance-futures","SOLUSDT",1647883141992,102.0,87.46,87.45,58.0]
["binance-futures","SOLUSDT",1647883159443,69.0,87.59,87.58,21.0]
["binance-futures","SOLUSDT",1647883191742,49.0,87.6,87.59,199.0]
["binance-futures","SOLUSDT",1647883225617,178.0,87.72,87.7,66.0]
["binance-futures","SOLUSDT",1647883260338,24.0,87.76,87.75,397.0]
["binance-futures","SOLUSDT",1647883295207,21.0,87.69,87.68,332.0]
["binance-futures","SOLUSDT",1647883330051,26.0,87.61,87.6,231.0]
["binance-futures","SOLUSDT",1647883392778,148.0,87.58,87.57,172.0]
["binance-futures","SOLUSDT",1647883419140,4.0,87.76,87.75,22.0]
["binance-futures","SOLUSDT",1647883445455,94.0,87.75,87.73,38.0]
["binance-futures","SOLUSDT",1647883477635,7.0,87.77,87.76,213.0]
["binance-futures","SOLUSDT",1647883556903,164.0,87.93,87.92,56.0]
["binance-futures","SOLUSDT",1647883595988,88.0,87.88,87.87,42.0]
["binance-futures","SOLUSDT",1647883629088,55.0,87.98,87.97,139.0]
["binance-futures","SOLUSDT",1647883667574,217.0,87.84,87.83,18.0]
["binance-futures","SOLUSDT",1647883692233,21.0,87.82,87.81,80.0]
["binance-futures","SOLUSDT",1647883726568,19.0,87.82,87.81,170.0]
["binance-futures","SOLUSDT",1647883762435,187.0,87.83,87.82,6.0]
["binance-futures","SOLUSDT",1647883803210,117.0,87.88,87.87,20.0]
["binance-futures","SOLUSDT",1647883833906,46.0,87.94,87.93,133.0]
["binance-futures","SOLUSDT",1647883867906,61.0,87.92,87.91,35.0]
["binance-futures","SOLUSDT",1647883903197,265.0,88.0,87.99,215.0]
["binance-futures","SOLUSDT",1647883930113,337.0,88.05,88.04,2.0]
["binance-futures","SOLUSDT",1647883959244,16.0,88.15,88.14,416.0]
["binance-futures","SOLUSDT",1647883980846,104.0,88.07,88.06,141.0]
["binance-futures","SOLUSDT",1647884015147,147.0,87.97,87.96,93.0]
["binance-futures","SOLUSDT",1647884049280,1.0,88.04,88.03,204.0]
["binance-futures","SOLUSDT",1647884083039,54.0,87.96,87.95,185.0]
["binance-futures","SOLUSDT",1647884121121,101.0,88.01,88.0,3.0]
["binance-futures","SOLUSDT",1647884204164,16.0,87.95,87.94,298.0]
["binance-futures","SOLUSDT",1647884245200,98.0,87.99,87.98,35.0]
["binance-futures","SOLUSDT",1647884285141,120.0,88.0,87.99,67.0]
["binance-futures","SOLUSDT",1647884334145,145.0,88.06,88.05,25.0]
["binance-futures","SOLUSDT",1647884375989,228.0,87.99,87.98,232.0]
["binance-futures","SOLUSDT",1647884416206,4.0,87.98,87.97,368.0]
["binance-futures","SOLUSDT",1647884449265,388.0,87.87,87.85,61.0]
["binance-futures","SOLUSDT",1647884487924,1.0,87.91,87.9,126.0]
["binance-futures","SOLUSDT",1647884536061,40.0,87.93,87.92,404.0]
["binance-futures","SOLUSDT",1647884565769,14.0,87.81,87.8,164.0]
["binance-futures","SOLUSDT",1647884613114,36.0,87.76,87.75,187.0]
["binance-futures","SOLUSDT",1647884648861,127.0,87.74,87.73,151.0]
["binance-futures","SOLUSDT",1647884688066,16.0,87.67,87.66,120.0]
["binance-futures","SOLUSDT",1647884716873,71.0,87.74,87.73,5.0]
["binance-futures","SOLUSDT",1647884756965,47.0,87.63,87.62,71.0]
["binance-futures","SOLUSDT",1647884798752,36.0,87.63,87.62,165.0]
["binance-futures","SOLUSDT",1647884863422,131.0,87.71,87.7,27.0]
["binance-futures","SOLUSDT",1647884880588,348.0,87.72,87.71,5.0]
["binance-futures","SOLUSDT",1647884951069,35.0,87.77,87.76,294.0]
["binance-futures","SOLUSDT",1647884985625,6.0,87.82,87.81,140.0]
["binance-futures","SOLUSDT",1647885014431,153.0,87.94,87.93,53.0]
["binance-futures","SOLUSDT",1647885065548,63.0,87.99,87.98,41.0]
["binance-futures","SOLUSDT",1647885100741,176.0,88.12,88.11,55.0]
["binance-futures","SOLUSDT",1647885116080,99.0,88.06,88.05,119.0]
["binance-futures","SOLUSDT",1647885174097,37.0,87.99,87.98,137.0]
["binance-futures","SOLUSDT",1647885210363,455.0,88.08,88.07,11.0]
["binance-futures","SOLUSDT",1647885250760,81.0,88.03,88.02,100.0]
["binance-futures","SOLUSDT",1647885275980,73.0,87.97,87.96,133.0]
["binance-futures","SOLUSDT",1647885335883,164.0,87.97,87.96,119.0]
["binance-futures","SOLUSDT",1647885374892,305.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1647885446090,22.0,88.08,88.07,66.0]
["binance-futures","SOLUSDT",1647885466477,88.0,88.11,88.1,114.0]
["binance-futures","SOLUSDT",1647885498942,63.0,88.08,88.07,18.0]
["binance-futures","SOLUSDT",1647885535690,295.0,88.08,88.07,3.0]
["binance-futures","SOLUSDT",1647885590958,432.0,88.17,88.16,24.0]
["binance-futures","SOLUSDT",1647885604786,43.0,88.19,88.18,342.0]
["binance-futures","SOLUSDT",1647885655057,10.0,88.13,88.12,281.0]
["binance-futures","SOLUSDT",1647885662512,262.0,88.01,88.0,228.0]
["binance-futures","SOLUSDT",1647885715351,40.0,88.06,88.05,110.0]
["binance-futures","SOLUSDT",1647885743588,86.0,87.98,87.97,29.0]
["binance-futures","SOLUSDT",1647885781304,62.0,87.96,87.95,126.0]
["binance-futures","SOLUSDT",1647885798627,2633.0,88.0,87.99,1.0]
["binance-futures","SOLUSDT",1647885854761,54.0,87.96,87.95,43.0]
["binance-futures","SOLUSDT",1647885893906,46.0,88.0,87.99,100.0]
["binance-futures","SOLUSDT",1647885941575,130.0,87.91,87.9,226.0]
["binance-futures","SOLUSDT",1647885970755,11.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1647886012989,2.0,87.87,87.86,502.0]
["binance-futures","SOLUSDT",1647886054286,356.0,87.98,87.96,63.0]
["binance-futures","SOLUSDT",1647886107472,170.0,87.84,87.83,31.0]
["binance-futures","SOLUSDT",1647886132242,63.0,87.83,87.82,70.0]
["binance-futures","SOLUSDT",1647886174234,64.0,87.86,87.85,74.0]
["binance-futures","SOLUSDT",1647886220497,160.0,87.76,87.75,28.0]
["binance-futures","SOLUSDT",1647886244653,146.0,87.75,87.74,97.0]
["binance-futures","SOLUSDT",1647886270889,3.0,87.75,87.74,82.0]
["binance-futures","SOLUSDT",1647886356338,22.0,87.84,87.83,119.0]
["binance-futures","SOLUSDT",1647886365215,130.0,87.87,87.86,58.0]
["binance-futures","SOLUSDT",1647886450587,41.0,87.74,87.73,406.0]
["binance-futures","SOLUSDT",1647886496744,78.0,87.7,87.69,79.0]
["binance-futures","SOLUSDT",1647886541724,59.0,87.73,87.72,145.0]
["binance-futures","SOLUSDT",1647886570060,46.0,87.63,87.62,203.0]
["binance-futures","SOLUSDT",1647886607347,23.0,87.75,87.74,184.0]
["binance-futures","SOLUSDT",1647886644520,107.0,87.76,87.75,100.0]
["binance-futures","SOLUSDT",1647886697449,391.0,87.69,87.68,2.0]
["binance-futures","SOLUSDT",1647886717425,288.0,87.83,87.82,208.0]
["binance-futures","SOLUSDT",1647886749834,203.0,87.8,87.79,61.0]
["binance-futures","SOLUSDT",1647886782614,4.0,87.85,87.84,202.0]
["binance-futures","SOLUSDT",1647886826333,95.0,87.87,87.86,67.0]
["binance-futures","SOLUSDT",1647886870101,177.0,87.91,87.9,144.0]
["binance-futures","SOLUSDT",1647886906347,233.0,87.97,87.96,49.0]
["binance-futures","SOLUSDT",1647886940820,61.0,88.01,88.0,162.0]
["binance-futures","SOLUSDT",1647886972603,26.0,88.02,88.01,165.0]
["binance-futures","SOLUSDT",1647887003962,180.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1647887094578,188.0,88.01,88.0,110.0]
["binance-futures","SOLUSDT",1647887134908,189.0,87.97,87.96,74.0]
["binance-futures","SOLUSDT",1647887186395,34.0,87.99,87.98,136.0]
["binance-futures","SOLUSDT",1647887234135,84.0,88.13,88.11,209.0]
["binance-futures","SOLUSDT",1647887266963,3.0,88.16,88.15,505.0]
["binance-futures","SOLUSDT",1647887302824,122.0,88.15,88.14,2.0]
["binance-futures","SOLUSDT",1647887339213,36.0,88.18,88.17,43.0]
["binance-futures","SOLUSDT",1647887367209,60.0,88.16,88.15,36.0]
["binance-futures","SOLUSDT",1647887414070,2.0,88.19,88.18,168.0]
["binance-futures","SOLUSDT",1647887452702,38.0,88.13,88.12,3.0]
["binance-futures","SOLUSDT",1647887488079,30.0,88.02,88.01,57.0]
["binance-futures","SOLUSDT",1647887522623,27.0,87.97,87.96,208.0]
["binance-futures","SOLUSDT",1647887560241,26.0,88.11,88.1,80.0]
["binance-futures","SOLUSDT",1647887595544,123.0,88.1,88.09,277.0]
["binance-futures","SOLUSDT",1647887673173,5.0,88.12,88.11,149.0]
["binance-futures","SOLUSDT",1647887690631,75.0,88.12,88.11,19.0]
["binance-futures","SOLUSDT",1647887730602,32.0,88.07,88.06,141.0]
["binance-futures","SOLUSDT",1647887774395,26.0,88.02,88.01,166.0]
["binance-futures","SOLUSDT",1647887848929,1.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1647887895828,66.0,88.11,88.1,115.0]
["binance-futures","SOLUSDT",1647887942858,44.0,88.12,88.11,206.0]
["binance-futures","SOLUSDT",1647887984361,257.0,88.16,88.15,7.0]
["binance-futures","SOLUSDT",1647888031306,92.0,88.02,88.01,32.0]
["binance-futures","SOLUSDT",1647888074902,33.0,88.06,88.05,211.0]
["binance-futures","SOLUSDT",1647888116171,43.0,87.96,87.95,152.0]
["binance-futures","SOLUSDT",1647888140260,1.0,87.94,87.93,80.0]
["binance-futures","SOLUSDT",1647888181145,138.0,87.9,87.89,50.0]
["binance-futures","SOLUSDT",1647888220817,335.0,87.96,87.93,178.0]
["binance-futures","SOLUSDT",1647888240659,8.0,87.95,87.94,200.0]
["binance-futures","SOLUSDT",1647888293114,153.0,88.07,88.06,13.0]
["binance-futures","SOLUSDT",1647888329045,19.0,88.03,88.02,195.0]
["binance-futures","SOLUSDT",1647888369826,89.0,88.1,88.09,53.0]
["binance-futures","SOLUSDT",1647888429552,49.0,88.08,88.07,341.0]
["binance-futures","SOLUSDT",1647888437828,212.0,88.06,88.05,160.0]
["binance-futures","SOLUSDT",1647888477176,286.0,88.12,88.1,132.0]
["binance-futures","SOLUSDT",1647888532679,185.0,87.99,87.98,84.0]
["binance-futures","SOLUSDT",1647888547819,207.0,87.97,87.96,34.0]
["binance-futures","SOLUSDT",1647888628505,121.0,88.13,88.12,15.0]
["binance-futures","SOLUSDT",1647888672689,78.0,88.15,88.14,43.0]
["binance-futures","SOLUSDT",1647888698872,60.0,88.17,88.16,64.0]
["binance-futures","SOLUSDT",1647888751559,163.0,88.16,88.15,39.0]
["binance-futures","SOLUSDT",1647888794216,51.0,88.2,88.19,157.0]
["binance-futures","SOLUSDT",1647888809295,16.0,88.17,88.16,406.0]
["binance-futures","SOLUSDT",1647888883823,23.0,88.07,88.06,265.0]
["binance-futures","SOLUSDT",1647888917653,78.0,88.02,88.01,23.0]
["binance-futures","SOLUSDT",1647888967899,270.0,87.94,87.93,87.0]
["binance-futures","SOLUSDT",1647888992639,246.0,87.98,87.97,5.0]
["binance-futures","SOLUSDT",1647889034343,69.0,88.02,88.01,29.0]
["binance-futures","SOLUSDT",1647889084672,146.0,88.06,88.05,14.0]
["binance-futures","SOLUSDT",1647889139430,251.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1647889159242,272.0,87.98,87.97,3.0]
["binance-futures","SOLUSDT",1647889188728,88.0,87.9,87.89,36.0]
["binance-futures","SOLUSDT",1647889228163,63.0,87.85,87.84,61.0]
["binance-futures","SOLUSDT",1647889256033,47.0,87.85,87.84,95.0]
["binance-futures","SOLUSDT",1647889291283,120.0,87.88,87.87,37.0]
["binance-futures","SOLUSDT",1647889375430,68.0,87.88,87.87,127.0]
["binance-futures","SOLUSDT",1647889380437,22.0,87.87,87.86,253.0]
["binance-futures","SOLUSDT",1647889447291,297.0,87.98,87.97,30.0]
["binance-futures","SOLUSDT",1647889481520,12.0,88.03,88.02,180.0]
["binance-futures","SOLUSDT",1647889526565,93.0,88.11,88.1,107.0]
["binance-futures","SOLUSDT",1647889568943,134.0,88.04,88.03,4.0]
["binance-futures","SOLUSDT",1647889614668,117.0,88.03,88.02,44.0]
["binance-futures","SOLUSDT",1647889655009,202.0,88.04,88.03,88.0]
["binance-futures","SOLUSDT",1647889699800,65.0,87.97,87.96,111.0]
["binance-futures","SOLUSDT",1647889734046,20.0,88.01,88.0,171.0]
["binance-futures","SOLUSDT",1647889762028,2.0,87.92,87.91,241.0]
["binance-futures","SOLUSDT",1647889801038,328.0,87.92,87.91,37.0]
["binance-futures","SOLUSDT",1647889836669,1.0,87.91,87.9,315.0]
["binance-futures","SOLUSDT",1647889865306,39.0,87.82,87.81,309.0]
["binance-futures","SOLUSDT",1647889898448,25.0,87.97,87.96,24.0]
["binance-futures","SOLUSDT",1647889948698,290.0,87.99,87.98,34.0]
["binance-futures","SOLUSDT",1647889997346,79.0,87.99,87.98,82.0]
["binance-futures","SOLUSDT",1647890050372,46.0,87.98,87.97,51.0]
["binance-futures","SOLUSDT",1647890130888,151.0,88.06,88.05,21.0]
["binance-futures","SOLUSDT",1647890174466,107.0,88.02,88.01,58.0]
["binance-futures","SOLUSDT",1647890217640,123.0,88.08,88.07,61.0]
["binance-futures","SOLUSDT",1647890260582,189.0,88.03,88.02,58.0]
["binance-futures","SOLUSDT",1647890309851,4.0,88.01,88.0,142.0]
["binance-futures","SOLUSDT",1647890362388,32.0,87.99,87.98,248.0]
["binance-futures","SOLUSDT",1647890402737,242.0,87.93,87.92,29.0]
["binance-futures","SOLUSDT",1647890435607,352.0,87.97,87.96,11.0]
["binance-futures","SOLUSDT",1647890494609,223.0,87.88,87.87,24.0]
["binance-futures","SOLUSDT",1647890542653,176.0,87.89,87.88,71.0]
["binance-futures","SOLUSDT",1647890589945,167.0,87.97,87.96,93.0]
["binance-futures","SOLUSDT",1647890634219,252.0,87.94,87.93,7.0]
["binance-futures","SOLUSDT",1647890672946,54.0,88.09,88.08,88.0]
["binance-futures","SOLUSDT",1647890718539,25.0,88.09,88.08,276.0]
["binance-futures","SOLUSDT",1647890811374,42.0,88.15,88.14,148.0]
["binance-futures","SOLUSDT",1647890820456,181.0,88.16,88.15,160.0]
["binance-futures","SOLUSDT",1647890865093,117.0,88.13,88.12,37.0]
["binance-futures","SOLUSDT",1647890903142,23.0,88.17,88.16,93.0]
["binance-futures","SOLUSDT",1647890978824,1.0,88.15,88.14,146.0]
["binance-futures","SOLUSDT",1647891023452,37.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1647891075022,47.0,88.09,88.08,144.0]
["binance-futures","SOLUSDT",1647891105546,2.0,88.09,88.08,149.0]
["binance-futures","SOLUSDT",1647891161861,342.0,88.21,88.2,89.0]
["binance-futures","SOLUSDT",1647891196445,50.0,88.22,88.21,78.0]
["binance-futures","SOLUSDT",1647891241899,309.0,88.28,88.27,50.0]
["binance-futures","SOLUSDT",1647891267964,142.0,88.3,88.29,242.0]
["binance-futures","SOLUSDT",1647891324328,156.0,88.27,88.26,108.0]
["binance-futures","SOLUSDT",1647891367149,291.0,88.27,88.26,46.0]
["binance-futures","SOLUSDT",1647891422593,100.0,88.36,88.35,163.0]
["binance-futures","SOLUSDT",1647891438258,1043.0,88.4,88.39,36.0]
["binance-futures","SOLUSDT",1647891478053,304.0,88.41,88.4,31.0]
["binance-futures","SOLUSDT",1647891515072,123.0,88.35,88.34,347.0]
["binance-futures","SOLUSDT",1647891585406,104.0,88.4,88.39,68.0]
["binance-futures","SOLUSDT",1647891598857,129.0,88.41,88.4,56.0]
["binance-futures","SOLUSDT",1647891638186,466.0,88.33,88.32,39.0]
["binance-futures","SOLUSDT",1647891699979,24.0,88.34,88.33,149.0]
["binance-futures","SOLUSDT",1647891759255,380.0,88.43,88.42,11.0]
["binance-futures","SOLUSDT",1647891803481,153.0,88.45,88.44,58.0]
["binance-futures","SOLUSDT",1647891846754,3.0,88.4,88.39,357.0]
["binance-futures","SOLUSDT",1647891868795,2.0,88.4,88.39,78.0]
["binance-futures","SOLUSDT",1647891931795,21.0,88.49,88.48,156.0]
["binance-futures","SOLUSDT",1647891968454,128.0,88.35,88.34,152.0]
["binance-futures","SOLUSDT",1647891984362,66.0,88.33,88.32,270.0]
["binance-futures","SOLUSDT",1647892051755,73.0,88.39,88.38,76.0]
["binance-futures","SOLUSDT",1647892097931,11.0,88.37,88.36,338.0]
["binance-futures","SOLUSDT",1647892135515,451.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1647892192076,134.0,88.21,88.2,107.0]
["binance-futures","SOLUSDT",1647892206586,58.0,88.27,88.26,136.0]
["binance-futures","SOLUSDT",1647892239544,160.0,88.31,88.3,68.0]
["binance-futures","SOLUSDT",1647892288421,107.0,88.42,88.41,46.0]
["binance-futures","SOLUSDT",1647892313737,23.0,88.39,88.38,185.0]
["binance-futures","SOLUSDT",1647892350718,135.0,88.46,88.45,5.0]
["binance-futures","SOLUSDT",1647892398359,25.0,88.48,88.47,191.0]
["binance-futures","SOLUSDT",1647892469089,59.0,88.5,88.49,41.0]
["binance-futures","SOLUSDT",1647892493723,36.0,88.51,88.5,159.0]
["binance-futures","SOLUSDT",1647892569580,24.0,88.66,88.65,39.0]
["binance-futures","SOLUSDT",1647892579302,128.0,88.66,88.65,38.0]
["binance-futures","SOLUSDT",1647892659271,140.0,88.58,88.57,92.0]
["binance-futures","SOLUSDT",1647892700216,375.0,88.75,88.74,36.0]
["binance-futures","SOLUSDT",1647892737567,362.0,88.67,88.66,5.0]
["binance-futures","SOLUSDT",1647892799594,212.0,88.73,88.72,13.0]
["binance-futures","SOLUSDT",1647892820354,189.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647892855089,294.0,88.64,88.63,2.0]
["binance-futures","SOLUSDT",1647892893488,33.0,88.65,88.64,109.0]
["binance-futures","SOLUSDT",1647892922330,223.0,88.8,88.79,88.0]
["binance-futures","SOLUSDT",1647892956014,65.0,88.76,88.75,23.0]
["binance-futures","SOLUSDT",1647892997536,52.0,88.78,88.77,205.0]
["binance-futures","SOLUSDT",1647893042431,140.0,88.85,88.84,101.0]
["binance-futures","SOLUSDT",1647893072061,88.0,88.85,88.84,36.0]
["binance-futures","SOLUSDT",1647893111290,111.0,88.77,88.76,156.0]
["binance-futures","SOLUSDT",1647893149851,37.0,88.71,88.7,50.0]
["binance-futures","SOLUSDT",1647893177715,84.0,88.57,88.56,22.0]
["binance-futures","SOLUSDT",1647893207786,20.0,88.66,88.65,46.0]
["binance-futures","SOLUSDT",1647893293244,7.0,88.61,88.6,265.0]
["binance-futures","SOLUSDT",1647893299224,146.0,88.62,88.61,154.0]
["binance-futures","SOLUSDT",1647893394266,174.0,88.55,88.54,140.0]
["binance-futures","SOLUSDT",1647893439324,74.0,88.65,88.64,239.0]
["binance-futures","SOLUSDT",1647893483407,141.0,88.65,88.64,4.0]
["binance-futures","SOLUSDT",1647893539031,242.0,88.67,88.66,44.0]
["binance-futures","SOLUSDT",1647893585327,170.0,88.7,88.69,46.0]
["binance-futures","SOLUSDT",1647893618209,36.0,88.76,88.75,222.0]
["binance-futures","SOLUSDT",1647893663812,42.0,88.83,88.82,169.0]
["binance-futures","SOLUSDT",1647893706297,59.0,88.81,88.8,205.0]
["binance-futures","SOLUSDT",1647893752291,80.0,88.72,88.71,140.0]
["binance-futures","SOLUSDT",1647893787896,60.0,88.69,88.68,269.0]
["binance-futures","SOLUSDT",1647893839076,51.0,88.62,88.61,200.0]
["binance-futures","SOLUSDT",1647893872189,143.0,88.61,88.6,28.0]
["binance-futures","SOLUSDT",1647893912531,312.0,88.57,88.56,7.0]
["binance-futures","SOLUSDT",1647893954932,147.0,88.58,88.57,39.0]
["binance-futures","SOLUSDT",1647893998291,56.0,88.62,88.61,198.0]
["binance-futures","SOLUSDT",1647894039533,190.0,88.63,88.62,176.0]
["binance-futures","SOLUSDT",1647894125218,78.0,88.65,88.64,259.0]
["binance-futures","SOLUSDT",1647894185673,45.0,88.57,88.56,63.0]
["binance-futures","SOLUSDT",1647894242814,103.0,88.68,88.67,83.0]
["binance-futures","SOLUSDT",1647894282017,233.0,88.65,88.64,6.0]
["binance-futures","SOLUSDT",1647894318484,69.0,88.65,88.64,74.0]
["binance-futures","SOLUSDT",1647894374918,102.0,88.59,88.58,90.0]
["binance-futures","SOLUSDT",1647894423271,108.0,88.6,88.59,23.0]
["binance-futures","SOLUSDT",1647894458669,384.0,88.61,88.6,39.0]
["binance-futures","SOLUSDT",1647894523258,82.0,88.53,88.52,78.0]
["binance-futures","SOLUSDT",1647894565830,232.0,88.47,88.46,12.0]
["binance-futures","SOLUSDT",1647894607528,441.0,88.43,88.41,153.0]
["binance-futures","SOLUSDT",1647894646628,101.0,88.48,88.47,378.0]
["binance-futures","SOLUSDT",1647894712680,452.0,88.47,88.46,136.0]
["binance-futures","SOLUSDT",1647894762783,463.0,88.52,88.51,24.0]
["binance-futures","SOLUSDT",1647894850845,201.0,88.59,88.58,1894.0]
["binance-futures","SOLUSDT",1647894865713,162.0,88.59,88.58,1409.0]
["binance-futures","SOLUSDT",1647894911542,152.0,88.59,88.58,274.0]
["binance-futures","SOLUSDT",1647894962135,164.0,88.69,88.68,71.0]
["binance-futures","SOLUSDT",1647895036539,55.0,88.63,88.62,103.0]
["binance-futures","SOLUSDT",1647895102446,16.0,88.64,88.63,111.0]
["binance-futures","SOLUSDT",1647895155390,39.0,88.69,88.68,103.0]
["binance-futures","SOLUSDT",1647895182720,116.0,88.65,88.64,26.0]
["binance-futures","SOLUSDT",1647895257829,128.0,88.7,88.69,30.0]
["binance-futures","SOLUSDT",1647895297437,211.0,88.67,88.66,823.0]
["binance-futures","SOLUSDT",1647895339680,60.0,88.69,88.68,271.0]
["binance-futures","SOLUSDT",1647895365001,18.0,88.73,88.72,246.0]
["binance-futures","SOLUSDT",1647895411379,106.0,88.74,88.72,221.0]
["binance-futures","SOLUSDT",1647895453534,141.0,88.72,88.71,53.0]
["binance-futures","SOLUSDT",1647895508540,94.0,88.75,88.74,78.0]
["binance-futures","SOLUSDT",1647895539799,75.0,88.76,88.75,115.0]
["binance-futures","SOLUSDT",1647895577228,110.0,88.75,88.74,278.0]
["binance-futures","SOLUSDT",1647895621366,116.0,88.74,88.73,104.0]
["binance-futures","SOLUSDT",1647895693093,106.0,88.7,88.69,217.0]
["binance-futures","SOLUSDT",1647895713321,198.0,88.7,88.69,119.0]
["binance-futures","SOLUSDT",1647895765815,81.0,88.71,88.7,49.0]
["binance-futures","SOLUSDT",1647895832911,18.0,88.8,88.79,175.0]
["binance-futures","SOLUSDT",1647895890413,115.0,88.75,88.74,164.0]
["binance-futures","SOLUSDT",1647895935446,147.0,88.78,88.77,73.0]
["binance-futures","SOLUSDT",1647895980414,5.0,88.79,88.78,185.0]
["binance-futures","SOLUSDT",1647895993549,62.0,88.76,88.75,161.0]
["binance-futures","SOLUSDT",1647896070750,193.0,88.79,88.78,37.0]
["binance-futures","SOLUSDT",1647896119817,34.0,88.74,88.73,264.0]
["binance-futures","SOLUSDT",1647896173795,129.0,88.69,88.68,40.0]
["binance-futures","SOLUSDT",1647896200612,35.0,88.65,88.64,227.0]
["binance-futures","SOLUSDT",1647896238959,134.0,88.65,88.64,74.0]
["binance-futures","SOLUSDT",1647896270609,224.0,88.64,88.63,32.0]
["binance-futures","SOLUSDT",1647896338608,130.0,88.62,88.61,117.0]
["binance-futures","SOLUSDT",1647896359549,193.0,88.61,88.6,136.0]
["binance-futures","SOLUSDT",1647896389574,107.0,88.56,88.55,64.0]
["binance-futures","SOLUSDT",1647896421972,103.0,88.52,88.51,2.0]
["binance-futures","SOLUSDT",1647896453374,900.0,88.54,88.53,88.0]
["binance-futures","SOLUSDT",1647896483264,934.0,88.54,88.53,172.0]
["binance-futures","SOLUSDT",1647896517412,120.0,88.48,88.47,57.0]
["binance-futures","SOLUSDT",1647896551572,69.0,88.45,88.44,103.0]
["binance-futures","SOLUSDT",1647896597027,2.0,88.33,88.32,164.0]
["binance-futures","SOLUSDT",1647896639109,37.0,88.37,88.36,212.0]
["binance-futures","SOLUSDT",1647896684403,74.0,88.33,88.32,152.0]
["binance-futures","SOLUSDT",1647896720186,180.0,88.45,88.44,26.0]
["binance-futures","SOLUSDT",1647896760585,442.0,88.47,88.46,33.0]
["binance-futures","SOLUSDT",1647896814568,20.0,88.48,88.47,146.0]
["binance-futures","SOLUSDT",1647896883739,123.0,88.45,88.44,116.0]
["binance-futures","SOLUSDT",1647896916167,111.0,88.5,88.49,225.0]
["binance-futures","SOLUSDT",1647896953049,201.0,88.55,88.54,472.0]
["binance-futures","SOLUSDT",1647896991441,118.0,88.6,88.59,80.0]
["binance-futures","SOLUSDT",1647897028297,90.0,88.58,88.57,154.0]
["binance-futures","SOLUSDT",1647897078393,188.0,88.54,88.53,8.0]
["binance-futures","SOLUSDT",1647897117081,216.0,88.42,88.41,5.0]
["binance-futures","SOLUSDT",1647897170919,85.0,88.4,88.39,78.0]
["binance-futures","SOLUSDT",1647897210937,360.0,88.57,88.56,60.0]
["binance-futures","SOLUSDT",1647897261513,70.0,88.56,88.55,53.0]
["binance-futures","SOLUSDT",1647897364953,548.0,88.55,88.54,2.0]
["binance-futures","SOLUSDT",1647897368539,168.0,88.56,88.55,99.0]
["binance-futures","SOLUSDT",1647897445225,215.0,88.64,88.63,154.0]
["binance-futures","SOLUSDT",1647897471032,321.0,88.65,88.64,90.0]
["binance-futures","SOLUSDT",1647897522028,715.0,88.71,88.7,197.0]
["binance-futures","SOLUSDT",1647897571381,125.0,88.71,88.7,179.0]
["binance-futures","SOLUSDT",1647897614487,501.0,88.72,88.71,132.0]
["binance-futures","SOLUSDT",1647897658649,1.0,88.75,88.74,178.0]
["binance-futures","SOLUSDT",1647897726154,21.0,88.71,88.7,396.0]
["binance-futures","SOLUSDT",1647897772011,752.0,88.8,88.79,73.0]
["binance-futures","SOLUSDT",1647897804034,30.0,88.79,88.78,123.0]
["binance-futures","SOLUSDT",1647897874530,46.0,88.83,88.82,122.0]
["binance-futures","SOLUSDT",1647897919016,267.0,88.84,88.83,23.0]
["binance-futures","SOLUSDT",1647897980439,24.0,88.84,88.83,53.0]
["binance-futures","SOLUSDT",1647898027123,272.0,88.85,88.84,61.0]
["binance-futures","SOLUSDT",1647898096229,333.0,88.84,88.83,24.0]
["binance-futures","SOLUSDT",1647898155032,162.0,88.86,88.85,66.0]
["binance-futures","SOLUSDT",1647898269403,38.0,88.83,88.82,324.0]
["binance-futures","SOLUSDT",1647898291927,61.0,88.83,88.82,168.0]
["binance-futures","SOLUSDT",1647898342587,152.0,88.79,88.78,210.0]
["binance-futures","SOLUSDT",1647898397203,98.0,88.7,88.69,7.0]
["binance-futures","SOLUSDT",1647898503754,63.0,88.79,88.78,75.0]
["binance-futures","SOLUSDT",1647898574142,43.0,88.88,88.87,591.0]
["binance-futures","SOLUSDT",1647898625149,161.0,88.89,88.88,90.0]
["binance-futures","SOLUSDT",1647898640329,79.0,88.89,88.88,163.0]
["binance-futures","SOLUSDT",1647898722026,30.0,88.77,88.76,190.0]
["binance-futures","SOLUSDT",1647898783223,95.0,88.86,88.85,86.0]
["binance-futures","SOLUSDT",1647898824437,180.0,88.81,88.8,14.0]
["binance-futures","SOLUSDT",1647898857070,214.0,88.8,88.79,97.0]
["binance-futures","SOLUSDT",1647898933823,60.0,88.86,88.85,71.0]
["binance-futures","SOLUSDT",1647898998277,135.0,88.87,88.86,105.0]
["binance-futures","SOLUSDT",1647899089728,93.0,88.87,88.86,43.0]
["binance-futures","SOLUSDT",1647899115959,97.0,88.91,88.9,200.0]
["binance-futures","SOLUSDT",1647899165433,232.0,88.94,88.93,58.0]
["binance-futures","SOLUSDT",1647899211427,147.0,88.82,88.81,195.0]
["binance-futures","SOLUSDT",1647899281542,13.0,88.83,88.82,120.0]
["binance-futures","SOLUSDT",1647899307509,136.0,88.88,88.87,7.0]
["binance-futures","SOLUSDT",1647899358133,260.0,88.65,88.64,25.0]
["binance-futures","SOLUSDT",1647899423921,12.0,88.8,88.79,96.0]
["binance-futures","SOLUSDT",1647899529673,105.0,88.82,88.81,88.0]
["binance-futures","SOLUSDT",1647899575872,165.0,88.89,88.88,27.0]
["binance-futures","SOLUSDT",1647899623196,118.0,88.91,88.9,155.0]
["binance-futures","SOLUSDT",1647899643562,38.0,88.93,88.92,88.0]
["binance-futures","SOLUSDT",1647899707118,44.0,88.87,88.86,244.0]
["binance-futures","SOLUSDT",1647899754322,10.0,88.96,88.95,432.0]
["binance-futures","SOLUSDT",1647899806689,54.0,88.97,88.96,254.0]
["binance-futures","SOLUSDT",1647899860484,182.0,88.96,88.95,139.0]
["binance-futures","SOLUSDT",1647899919453,43.0,88.92,88.91,116.0]
["binance-futures","SOLUSDT",1647899978085,275.0,88.99,88.98,47.0]
["binance-futures","SOLUSDT",1647900037428,22.0,88.95,88.94,363.0]
["binance-futures","SOLUSDT",1647900064766,62.0,89.08,89.07,99.0]
["binance-futures","SOLUSDT",1647900093622,38.0,89.11,89.1,67.0]
["binance-futures","SOLUSDT",1647900135365,6.0,89.02,89.01,472.0]
["binance-futures","SOLUSDT",1647900172846,28.0,89.04,89.03,245.0]
["binance-futures","SOLUSDT",1647900224390,390.0,89.15,89.14,34.0]
["binance-futures","SOLUSDT",1647900269175,111.0,89.02,89.01,32.0]
["binance-futures","SOLUSDT",1647900332249,5.0,89.16,89.15,421.0]
["binance-futures","SOLUSDT",1647900429634,81.0,89.15,89.14,42.0]
["binance-futures","SOLUSDT",1647900479531,22.0,89.17,89.16,131.0]
["binance-futures","SOLUSDT",1647900536650,244.0,89.21,89.2,28.0]
["binance-futures","SOLUSDT",1647900588496,8.0,89.17,89.16,283.0]
["binance-futures","SOLUSDT",1647900641533,124.0,89.12,89.11,145.0]
["binance-futures","SOLUSDT",1647900689701,230.0,89.16,89.15,79.0]
["binance-futures","SOLUSDT",1647900743705,1.0,89.11,89.1,418.0]
["binance-futures","SOLUSDT",1647900788969,52.0,88.98,88.97,38.0]
["binance-futures","SOLUSDT",1647900838550,379.0,89.02,89.01,285.0]
["binance-futures","SOLUSDT",1647900889454,54.0,89.11,89.1,528.0]
["binance-futures","SOLUSDT",1647900947401,152.0,89.12,89.11,57.0]
["binance-futures","SOLUSDT",1647901002901,4.0,89.04,89.03,363.0]
["binance-futures","SOLUSDT",1647901062178,20.0,88.99,88.98,257.0]
["binance-futures","SOLUSDT",1647901115412,57.0,89.1,89.09,1222.0]
["binance-futures","SOLUSDT",1647901156122,3.0,89.05,89.04,337.0]
["binance-futures","SOLUSDT",1647901217480,36.0,89.06,89.05,154.0]
["binance-futures","SOLUSDT",1647901269803,16.0,89.06,89.05,175.0]
["binance-futures","SOLUSDT",1647901323683,32.0,88.98,88.97,115.0]
["binance-futures","SOLUSDT",1647901444829,467.0,88.97,88.95,59.0]
["binance-futures","SOLUSDT",1647901500144,19.0,88.96,88.95,408.0]
["binance-futures","SOLUSDT",1647901541503,964.0,89.01,89.0,5.0]
["binance-futures","SOLUSDT",1647901611523,37.0,89.01,89.0,98.0]
["binance-futures","SOLUSDT",1647901667441,68.0,89.07,89.06,102.0]
["binance-futures","SOLUSDT",1647901711220,4.0,89.11,89.1,18.0]
["binance-futures","SOLUSDT",1647901786946,241.0,89.15,89.14,38.0]
["binance-futures","SOLUSDT",1647901844483,20.0,89.05,89.04,54.0]
["binance-futures","SOLUSDT",1647901908837,128.0,88.98,88.97,96.0]
["binance-futures","SOLUSDT",1647901946145,78.0,88.96,88.95,49.0]
["binance-futures","SOLUSDT",1647902009610,74.0,88.94,88.93,168.0]
["binance-futures","SOLUSDT",1647902061281,53.0,88.91,88.9,29.0]
["binance-futures","SOLUSDT",1647902168169,157.0,88.91,88.9,18.0]
["binance-futures","SOLUSDT",1647902186572,430.0,88.91,88.9,35.0]
["binance-futures","SOLUSDT",1647902245205,420.0,88.93,88.92,30.0]
["binance-futures","SOLUSDT",1647902292217,428.0,88.74,88.73,48.0]
["binance-futures","SOLUSDT",1647902384124,5.0,88.88,88.87,240.0]
["binance-futures","SOLUSDT",1647902392388,306.0,88.92,88.91,180.0]
["binance-futures","SOLUSDT",1647902521324,131.0,88.85,88.84,615.0]
["binance-futures","SOLUSDT",1647902560219,32.0,88.91,88.9,472.0]
["binance-futures","SOLUSDT",1647902616842,149.0,88.89,88.88,53.0]
["binance-futures","SOLUSDT",1647902657493,85.0,88.96,88.95,430.0]
["binance-futures","SOLUSDT",1647902701345,89.0,88.95,88.94,405.0]
["binance-futures","SOLUSDT",1647902735018,58.0,88.96,88.95,489.0]
["binance-futures","SOLUSDT",1647902801653,226.0,88.98,88.97,36.0]
["binance-futures","SOLUSDT",1647902845008,105.0,88.96,88.95,20.0]
["binance-futures","SOLUSDT",1647902882355,187.0,88.95,88.94,76.0]
["binance-futures","SOLUSDT",1647902958531,31.0,88.91,88.9,351.0]
["binance-futures","SOLUSDT",1647903025098,2.0,88.89,88.88,667.0]
["binance-futures","SOLUSDT",1647903088926,3.0,88.98,88.97,379.0]
["binance-futures","SOLUSDT",1647903160116,32.0,88.88,88.87,206.0]
["binance-futures","SOLUSDT",1647903174635,34.0,88.88,88.87,523.0]
["binance-futures","SOLUSDT",1647903227463,79.0,88.8,88.79,674.0]
["binance-futures","SOLUSDT",1647903300245,50.0,88.76,88.75,51.0]
["binance-futures","SOLUSDT",1647903328684,217.0,88.85,88.84,4.0]
["binance-futures","SOLUSDT",1647903402702,212.0,88.85,88.84,321.0]
["binance-futures","SOLUSDT",1647903543302,446.0,88.75,88.74,154.0]
["binance-futures","SOLUSDT",1647903578136,28.0,88.72,88.71,992.0]
["binance-futures","SOLUSDT",1647903636610,161.0,88.68,88.67,43.0]
["binance-futures","SOLUSDT",1647903681239,389.0,88.72,88.71,385.0]
["binance-futures","SOLUSDT",1647903693499,1232.0,88.71,88.7,38.0]
["binance-futures","SOLUSDT",1647903782884,235.0,88.7,88.69,45.0]
["binance-futures","SOLUSDT",1647903844331,781.0,88.66,88.65,82.0]
["binance-futures","SOLUSDT",1647903892878,163.0,88.74,88.73,40.0]
["binance-futures","SOLUSDT",1647903977955,124.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1647904013664,60.0,88.71,88.7,339.0]
["binance-futures","SOLUSDT",1647904076948,112.0,88.78,88.77,308.0]
["binance-futures","SOLUSDT",1647904150568,931.0,88.88,88.87,109.0]
["binance-futures","SOLUSDT",1647904188066,319.0,88.8,88.79,44.0]
["binance-futures","SOLUSDT",1647904245720,81.0,88.68,88.67,97.0]
["binance-futures","SOLUSDT",1647904309994,91.0,88.69,88.68,309.0]
["binance-futures","SOLUSDT",1647904391159,340.0,88.66,88.65,29.0]
["binance-futures","SOLUSDT",1647904428341,148.0,88.76,88.75,126.0]
["binance-futures","SOLUSDT",1647904503533,154.0,88.7,88.69,142.0]
["binance-futures","SOLUSDT",1647904568916,80.0,88.69,88.68,45.0]
["binance-futures","SOLUSDT",1647904692106,886.0,88.68,88.67,69.0]
["binance-futures","SOLUSDT",1647904751787,436.0,88.67,88.66,56.0]
["binance-futures","SOLUSDT",1647904793416,219.0,88.62,88.61,81.0]
["binance-futures","SOLUSDT",1647904800845,187.0,88.6,88.59,353.0]
["binance-futures","SOLUSDT",1647904890225,850.0,88.62,88.61,28.0]
["binance-futures","SOLUSDT",1647904950610,9.0,88.62,88.61,167.0]
["binance-futures","SOLUSDT",1647905037119,129.0,88.61,88.6,133.0]
["binance-futures","SOLUSDT",1647905074413,81.0,88.56,88.55,298.0]
["binance-futures","SOLUSDT",1647905105386,36.0,88.57,88.56,268.0]
["binance-futures","SOLUSDT",1647905149286,73.0,88.54,88.53,56.0]
["binance-futures","SOLUSDT",1647905207989,46.0,88.48,88.47,218.0]
["binance-futures","SOLUSDT",1647905237050,738.0,88.5,88.49,5.0]
["binance-futures","SOLUSDT",1647905271411,40.0,88.43,88.42,338.0]
["binance-futures","SOLUSDT",1647905311440,30.0,88.4,88.39,1030.0]
["binance-futures","SOLUSDT",1647905338848,32.0,88.26,88.25,295.0]
["binance-futures","SOLUSDT",1647905362553,20.0,88.29,88.28,647.0]
["binance-futures","SOLUSDT",1647905403888,957.0,88.23,88.22,4.0]
["binance-futures","SOLUSDT",1647905439330,192.0,88.29,88.28,47.0]
["binance-futures","SOLUSDT",1647905519412,416.0,88.42,88.41,125.0]
["binance-futures","SOLUSDT",1647905571196,35.0,88.48,88.47,363.0]
["binance-futures","SOLUSDT",1647905625597,243.0,88.42,88.4,665.0]
["binance-futures","SOLUSDT",1647905677024,314.0,88.4,88.39,5.0]
["binance-futures","SOLUSDT",1647905719991,348.0,88.41,88.4,4.0]
["binance-futures","SOLUSDT",1647905763627,28.0,88.53,88.52,85.0]
["binance-futures","SOLUSDT",1647905810948,16.0,88.57,88.56,532.0]
["binance-futures","SOLUSDT",1647905867647,143.0,88.59,88.58,358.0]
["binance-futures","SOLUSDT",1647905922369,160.0,88.67,88.66,137.0]
["binance-futures","SOLUSDT",1647905967916,118.0,88.64,88.63,334.0]
["binance-futures","SOLUSDT",1647906043706,314.0,88.59,88.58,17.0]
["binance-futures","SOLUSDT",1647906101705,83.0,88.57,88.56,46.0]
["binance-futures","SOLUSDT",1647906180833,81.0,88.54,88.53,393.0]
["binance-futures","SOLUSDT",1647906243007,29.0,88.52,88.51,700.0]
["binance-futures","SOLUSDT",1647906317880,336.0,88.6,88.59,32.0]
["binance-futures","SOLUSDT",1647906379864,14.0,88.56,88.55,1248.0]
["binance-futures","SOLUSDT",1647906482160,196.0,88.59,88.58,103.0]
["binance-futures","SOLUSDT",1647906491455,296.0,88.59,88.58,87.0]
["binance-futures","SOLUSDT",1647906598455,8.0,88.7,88.69,581.0]
["binance-futures","SOLUSDT",1647906655399,540.0,88.8,88.79,32.0]
["binance-futures","SOLUSDT",1647906701568,260.0,88.76,88.75,165.0]
["binance-futures","SOLUSDT",1647906785822,19.0,88.72,88.71,455.0]
["binance-futures","SOLUSDT",1647906849041,1.0,88.72,88.71,148.0]
["binance-futures","SOLUSDT",1647906889639,552.0,88.77,88.76,74.0]
["binance-futures","SOLUSDT",1647906980412,561.0,88.72,88.71,113.0]
["binance-futures","SOLUSDT",1647907042453,498.0,88.76,88.75,115.0]
["binance-futures","SOLUSDT",1647907108752,72.0,88.71,88.7,35.0]
["binance-futures","SOLUSDT",1647907151324,1113.0,88.74,88.73,128.0]
["binance-futures","SOLUSDT",1647907151356,1118.0,88.74,88.73,128.0]
["binance-futures","SOLUSDT",1647907151392,1131.0,88.74,88.73,128.0]
["binance-futures","SOLUSDT",1647907152297,1136.0,88.74,88.73,128.0]
["binance-futures","SOLUSDT",1647907152363,1136.0,88.74,88.73,127.0]
["binance-futures","SOLUSDT",1647907152399,1136.0,88.74,88.73,129.0]
["binance-futures","SOLUSDT",1647907152563,1131.0,88.74,88.73,129.0]
["binance-futures","SOLUSDT",1647907152666,1131.0,88.74,88.73,88.0]
["binance-futures","SOLUSDT",1647907152687,120.0,88.73,88.72,168.0]
["binance-futures","SOLUSDT",1647907152709,841.0,88.73,88.71,36.0]
["binance-futures","SOLUSDT",1647907152737,65.0,88.72,88.71,37.0]
["binance-futures","SOLUSDT",1647907152762,245.0,88.72,88.7,64.0]
["binance-futures","SOLUSDT",1647907152794,245.0,88.72,88.7,42.0]
["binance-futures","SOLUSDT",1647907152830,150.0,88.71,88.69,32.0]
["binance-futures","SOLUSDT",1647907152861,371.0,88.71,88.7,29.0]
["binance-futures","SOLUSDT",1647907152891,537.0,88.71,88.7,29.0]
["binance-futures","SOLUSDT",1647907152923,30.0,88.69,88.68,45.0]
["binance-futures","SOLUSDT",1647907152956,32.0,88.69,88.68,79.0]
["binance-futures","SOLUSDT",1647907152988,128.0,88.69,88.68,50.0]
["binance-futures","SOLUSDT",1647907153021,208.0,88.69,88.67,31.0]
["binance-futures","SOLUSDT",1647907153054,171.0,88.69,88.67,26.0]
["binance-futures","SOLUSDT",1647907153114,179.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153164,229.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153195,284.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153230,250.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153264,225.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153292,248.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153330,265.0,88.69,88.68,81.0]
["binance-futures","SOLUSDT",1647907153396,265.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153431,217.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153498,237.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647907153527,214.0,88.69,88.68,47.0]
["binance-futures","SOLUSDT",1647907153559,214.0,88.69,88.68,81.0]
["binance-futures","SOLUSDT",1647907153595,214.0,88.69,88.68,23.0]
["binance-futures","SOLUSDT",1647907153622,214.0,88.69,88.68,35.0]
["binance-futures","SOLUSDT",1647907153698,245.0,88.69,88.67,717.0]
["binance-futures","SOLUSDT",1647907153734,109.0,88.68,88.67,712.0]
["binance-futures","SOLUSDT",1647907153798,164.0,88.68,88.67,741.0]
["binance-futures","SOLUSDT",1647907153836,164.0,88.68,88.67,777.0]
["binance-futures","SOLUSDT",1647907153870,156.0,88.68,88.67,777.0]
["binance-futures","SOLUSDT",1647907153941,156.0,88.68,88.67,327.0]
["binance-futures","SOLUSDT",1647907153971,164.0,88.68,88.67,327.0]
["binance-futures","SOLUSDT",1647907154047,164.0,88.68,88.67,7.0]
["binance-futures","SOLUSDT",1647907154079,184.0,88.68,88.67,37.0]
["binance-futures","SOLUSDT",1647907154112,246.0,88.68,88.67,7.0]
["binance-futures","SOLUSDT",1647907154148,242.0,88.68,88.67,7.0]
["binance-futures","SOLUSDT",1647907154182,246.0,88.68,88.67,7.0]
["binance-futures","SOLUSDT",1647907154212,250.0,88.68,88.67,7.0]
["binance-futures","SOLUSDT",1647907154315,35.0,88.67,88.66,14.0]
["binance-futures","SOLUSDT",1647907154347,68.0,88.66,88.65,29.0]
["binance-futures","SOLUSDT",1647907154383,46.0,88.65,88.64,126.0]
["binance-futures","SOLUSDT",1647907154413,92.0,88.65,88.64,149.0]
["binance-futures","SOLUSDT",1647907154446,92.0,88.65,88.64,173.0]
["binance-futures","SOLUSDT",1647907154478,92.0,88.65,88.64,257.0]
["binance-futures","SOLUSDT",1647907154546,149.0,88.65,88.64,257.0]
["binance-futures","SOLUSDT",1647907154584,149.0,88.65,88.64,258.0]
["binance-futures","SOLUSDT",1647907154648,149.0,88.65,88.64,190.0]
["binance-futures","SOLUSDT",1647907154680,149.0,88.65,88.64,125.0]
["binance-futures","SOLUSDT",1647907155037,149.0,88.65,88.64,428.0]
["binance-futures","SOLUSDT",1647907155250,149.0,88.65,88.64,687.0]
["binance-futures","SOLUSDT",1647907155275,151.0,88.65,88.64,674.0]
["binance-futures","SOLUSDT",1647907155430,113.0,88.65,88.64,675.0]
["binance-futures","SOLUSDT",1647907155512,89.0,88.65,88.64,675.0]
["binance-futures","SOLUSDT",1647907155694,59.0,88.65,88.64,675.0]
["binance-futures","SOLUSDT",1647907155835,59.0,88.65,88.64,680.0]
["binance-futures","SOLUSDT",1647907156003,57.0,88.65,88.64,680.0]
["binance-futures","SOLUSDT",1647907156035,57.0,88.65,88.64,684.0]
["binance-futures","SOLUSDT",1647907156594,57.0,88.65,88.64,683.0]
["binance-futures","SOLUSDT",1647907156629,57.0,88.65,88.64,685.0]
["binance-futures","SOLUSDT",1647907156665,57.0,88.65,88.64,686.0]
["binance-futures","SOLUSDT",1647907156983,57.0,88.65,88.64,426.0]
["binance-futures","SOLUSDT",1647907157009,57.0,88.65,88.64,412.0]
["binance-futures","SOLUSDT",1647907157049,57.0,88.65,88.64,401.0]
["binance-futures","SOLUSDT",1647907157086,87.0,88.65,88.64,401.0]
["binance-futures","SOLUSDT",1647907157142,87.0,88.65,88.64,377.0]
["binance-futures","SOLUSDT",1647907157191,87.0,88.65,88.64,348.0]
["binance-futures","SOLUSDT",1647907157220,125.0,88.65,88.64,54.0]
["binance-futures","SOLUSDT",1647907157254,133.0,88.65,88.64,66.0]
["binance-futures","SOLUSDT",1647907157482,131.0,88.65,88.64,127.0]
["binance-futures","SOLUSDT",1647907157545,85.0,88.65,88.64,197.0]
["binance-futures","SOLUSDT",1647907157576,55.0,88.65,88.64,197.0]
["binance-futures","SOLUSDT",1647907157653,44.0,88.65,88.64,197.0]
["binance-futures","SOLUSDT",1647907157755,44.0,88.65,88.64,228.0]
["binance-futures","SOLUSDT",1647907158031,44.0,88.65,88.64,170.0]
["binance-futures","SOLUSDT",1647907158069,44.0,88.65,88.64,199.0]
["binance-futures","SOLUSDT",1647907158109,44.0,88.65,88.64,228.0]
["binance-futures","SOLUSDT",1647907158230,44.0,88.65,88.64,476.0]
["binance-futures","SOLUSDT",1647907158289,44.0,88.65,88.64,480.0]
["binance-futures","SOLUSDT",1647907158438,44.0,88.65,88.64,479.0]
["binance-futures","SOLUSDT",1647907158593,44.0,88.65,88.64,475.0]
["binance-futures","SOLUSDT",1647907158882,44.0,88.65,88.64,166.0]
["binance-futures","SOLUSDT",1647907158920,143.0,88.65,88.64,61.0]
["binance-futures","SOLUSDT",1647907158955,229.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907158986,235.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907159019,239.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907159158,181.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907159190,210.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907159228,239.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907159264,181.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907160191,210.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907160226,526.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907160262,586.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907160332,557.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907160492,557.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907160576,586.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907160756,586.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907161039,590.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907161392,579.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907161409,619.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907161467,590.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1647907161548,590.0,88.65,88.64,3.0]
["binance-futures","SOLUSDT",1647907161625,485.0,88.65,88.64,3.0]
["binance-futures","SOLUSDT",1647907161704,489.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907161738,485.0,88.65,88.64,3.0]
["binance-futures","SOLUSDT",1647907162026,485.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907162083,489.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907162116,485.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907162209,543.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1647907162239,543.0,88.65,88.63,205.0]
["binance-futures","SOLUSDT",1647907162270,282.0,88.64,88.63,207.0]
["binance-futures","SOLUSDT",1647907162307,316.0,88.64,88.62,149.0]
["binance-futures","SOLUSDT",1647907162346,90.0,88.63,88.62,100.0]
["binance-futures","SOLUSDT",1647907162381,128.0,88.63,88.62,141.0]
["binance-futures","SOLUSDT",1647907162413,120.0,88.63,88.62,158.0]
["binance-futures","SOLUSDT",1647907162446,120.0,88.63,88.62,100.0]
["binance-futures","SOLUSDT",1647907162515,120.0,88.63,88.62,18.0]
["binance-futures","SOLUSDT",1647907162581,206.0,88.63,88.62,18.0]
["binance-futures","SOLUSDT",1647907162647,148.0,88.63,88.62,76.0]
["binance-futures","SOLUSDT",1647907162684,140.0,88.63,88.62,76.0]
["binance-futures","SOLUSDT",1647907162710,120.0,88.63,88.62,76.0]
["binance-futures","SOLUSDT",1647907162754,162.0,88.63,88.62,76.0]
["binance-futures","SOLUSDT",1647907162783,101.0,88.63,88.62,100.0]
["binance-futures","SOLUSDT",1647907162918,101.0,88.63,88.62,125.0]
["binance-futures","SOLUSDT",1647907163027,99.0,88.63,88.62,125.0]
["binance-futures","SOLUSDT",1647907163056,99.0,88.63,88.62,126.0]
["binance-futures","SOLUSDT",1647907163130,72.0,88.63,88.62,126.0]
["binance-futures","SOLUSDT",1647907163159,133.0,88.63,88.62,102.0]
["binance-futures","SOLUSDT",1647907163196,135.0,88.63,88.62,50.0]
["binance-futures","SOLUSDT",1647907163236,135.0,88.63,88.62,79.0]
["binance-futures","SOLUSDT",1647907163269,155.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163306,135.0,88.63,88.62,346.0]
["binance-futures","SOLUSDT",1647907163480,135.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163512,203.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163579,143.0,88.63,88.62,49.0]
["binance-futures","SOLUSDT",1647907163607,143.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163644,154.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163674,154.0,88.63,88.62,20.0]
["binance-futures","SOLUSDT",1647907163741,174.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163775,154.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1647907163838,154.0,88.63,88.62,49.0]
["binance-futures","SOLUSDT",1647907163882,212.0,88.63,88.62,20.0]
["binance-futures","SOLUSDT",1647907163909,57.0,88.62,88.61,7.0]
["binance-futures","SOLUSDT",1647907163942,107.0,88.62,88.61,7.0]
["binance-futures","SOLUSDT",1647907163984,261.0,88.62,88.61,63.0]
["binance-futures","SOLUSDT",1647907164018,266.0,88.62,88.61,61.0]
["binance-futures","SOLUSDT",1647907164051,257.0,88.62,88.61,32.0]
["binance-futures","SOLUSDT",1647907164084,259.0,88.62,88.61,32.0]
["binance-futures","SOLUSDT",1647907164117,270.0,88.62,88.61,61.0]
["binance-futures","SOLUSDT",1647907164149,293.0,88.62,88.61,61.0]
["binance-futures","SOLUSDT",1647907164182,282.0,88.62,88.61,61.0]
["binance-futures","SOLUSDT",1647907164247,282.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1647907164281,324.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1647907164306,335.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1647907164450,312.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1647907164714,288.0,88.62,88.61,74.0]
["binance-futures","SOLUSDT",1647907164745,257.0,88.62,88.61,74.0]
["binance-futures","SOLUSDT",1647907164779,256.0,88.62,88.61,74.0]
["binance-futures","SOLUSDT",1647907164812,249.0,88.62,88.61,74.0]
["binance-futures","SOLUSDT",1647907164879,252.0,88.62,88.61,74.0]
["binance-futures","SOLUSDT",1647907165032,200.0,88.62,88.61,362.0]
["binance-futures","SOLUSDT",1647907165063,163.0,88.62,88.61,362.0]
["binance-futures","SOLUSDT",1647907165133,45.0,88.62,88.61,676.0]
["binance-futures","SOLUSDT",1647907165305,44.0,88.62,88.61,676.0]
["binance-futures","SOLUSDT",1647907165577,44.0,88.62,88.61,677.0]
["binance-futures","SOLUSDT",1647907166033,42.0,88.62,88.61,677.0]
["binance-futures","SOLUSDT",1647907166146,42.0,88.62,88.61,731.0]
["binance-futures","SOLUSDT",1647907166307,42.0,88.62,88.61,730.0]
["binance-futures","SOLUSDT",1647907166620,42.0,88.62,88.61,731.0]
["binance-futures","SOLUSDT",1647907167085,109.0,88.62,88.61,731.0]
["binance-futures","SOLUSDT",1647907167239,119.0,88.63,88.62,173.0]
["binance-futures","SOLUSDT",1647907167272,69.0,88.63,88.62,299.0]
["binance-futures","SOLUSDT",1647907167403,69.0,88.63,88.62,300.0]
["binance-futures","SOLUSDT",1647907167440,69.0,88.63,88.62,328.0]
["binance-futures","SOLUSDT",1647907167506,69.0,88.63,88.62,327.0]
["binance-futures","SOLUSDT",1647907167743,69.0,88.63,88.62,307.0]
["binance-futures","SOLUSDT",1647907168282,69.0,88.63,88.62,620.0]
["binance-futures","SOLUSDT",1647907168357,69.0,88.63,88.62,559.0]
["binance-futures","SOLUSDT",1647907168386,130.0,88.63,88.62,524.0]
["binance-futures","SOLUSDT",1647907168466,129.0,88.63,88.62,524.0]
["binance-futures","SOLUSDT",1647907168684,95.0,88.63,88.62,524.0]
["binance-futures","SOLUSDT",1647907168771,34.0,88.63,88.62,519.0]
["binance-futures","SOLUSDT",1647907168802,34.0,88.63,88.62,531.0]
["binance-futures","SOLUSDT",1647907168977,34.0,88.63,88.62,486.0]
["binance-futures","SOLUSDT",1647907169081,34.0,88.63,88.62,485.0]
["binance-futures","SOLUSDT",1647907169648,34.0,88.63,88.62,172.0]
["binance-futures","SOLUSDT",1647907169760,53.0,88.63,88.62,172.0]
["binance-futures","SOLUSDT",1647907169804,54.0,88.63,88.62,172.0]
["binance-futures","SOLUSDT",1647907169844,54.0,88.63,88.62,173.0]
["binance-futures","SOLUSDT",1647907169886,120.0,88.63,88.62,172.0]
["binance-futures","SOLUSDT",1647907169919,178.0,88.63,88.62,8.0]
["binance-futures","SOLUSDT",1647907169950,202.0,88.63,88.62,8.0]
["binance-futures","SOLUSDT",1647907169987,140.0,88.63,88.62,8.0]
["binance-futures","SOLUSDT",1647907170024,413.0,88.63,88.62,8.0]
["binance-futures","SOLUSDT",1647907170749,413.0,88.63,88.62,37.0]
["binance-futures","SOLUSDT",1647907170786,405.0,88.63,88.62,66.0]
["binance-futures","SOLUSDT",1647907170959,406.0,88.63,88.62,66.0]
["binance-futures","SOLUSDT",1647907171164,395.0,88.63,88.62,408.0]
["binance-futures","SOLUSDT",1647907171200,334.0,88.63,88.62,408.0]
["binance-futures","SOLUSDT",1647907171259,275.0,88.63,88.62,420.0]
["binance-futures","SOLUSDT",1647907171305,275.0,88.63,88.62,432.0]
["binance-futures","SOLUSDT",1647907171337,267.0,88.63,88.62,432.0]
["binance-futures","SOLUSDT",1647907171370,267.0,88.63,88.62,433.0]
["binance-futures","SOLUSDT",1647907171408,2.0,88.63,88.62,786.0]
["binance-futures","SOLUSDT",1647907171829,212.0,88.63,88.62,77.0]
["binance-futures","SOLUSDT",1647907171859,220.0,88.63,88.62,33.0]
["binance-futures","SOLUSDT",1647907171894,211.0,88.63,88.62,33.0]
["binance-futures","SOLUSDT",1647907171924,182.0,88.63,88.62,33.0]
["binance-futures","SOLUSDT",1647907171959,182.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907171992,251.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172027,260.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172097,191.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172133,220.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172174,202.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172201,191.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172319,260.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172366,191.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172438,191.0,88.63,88.62,14.0]
["binance-futures","SOLUSDT",1647907172473,206.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172507,198.0,88.63,88.62,13.0]
["binance-futures","SOLUSDT",1647907172675,198.0,88.63,88.62,42.0]
["binance-futures","SOLUSDT",1647907172706,134.0,88.63,88.62,71.0]
["binance-futures","SOLUSDT",1647907172739,114.0,88.63,88.62,71.0]
["binance-futures","SOLUSDT",1647907172824,114.0,88.63,88.62,66.0]
["binance-futures","SOLUSDT",1647907172857,2.0,88.63,88.62,452.0]
["binance-futures","SOLUSDT",1647907173048,32.0,88.63,88.62,452.0]
["binance-futures","SOLUSDT",1647907173084,98.0,88.63,88.62,407.0]
["binance-futures","SOLUSDT",1647907173115,106.0,88.63,88.62,425.0]
["binance-futures","SOLUSDT",1647907173257,106.0,88.63,88.62,413.0]
["binance-futures","SOLUSDT",1647907173330,101.0,88.63,88.62,413.0]
["binance-futures","SOLUSDT",1647907173534,139.0,88.63,88.62,401.0]
["binance-futures","SOLUSDT",1647907173572,139.0,88.63,88.62,397.0]
["binance-futures","SOLUSDT",1647907173608,57.0,88.62,88.61,94.0]
["binance-futures","SOLUSDT",1647907173641,188.0,88.62,88.61,138.0]
["binance-futures","SOLUSDT",1647907173722,188.0,88.62,88.61,80.0]
["binance-futures","SOLUSDT",1647907173787,188.0,88.62,88.61,22.0]
["binance-futures","SOLUSDT",1647907173885,188.0,88.62,88.61,80.0]
["binance-futures","SOLUSDT",1647907174021,188.0,88.62,88.61,78.0]
["binance-futures","SOLUSDT",1647907174350,521.0,88.62,88.61,78.0]
["binance-futures","SOLUSDT",1647907174464,526.0,88.62,88.61,78.0]
["binance-futures","SOLUSDT",1647907174531,526.0,88.62,88.61,20.0]
["binance-futures","SOLUSDT",1647907174565,56.0,88.61,88.6,64.0]
["binance-futures","SOLUSDT",1647907174596,86.0,88.61,88.6,42.0]
["binance-futures","SOLUSDT",1647907174632,520.0,88.61,88.6,42.0]
["binance-futures","SOLUSDT",1647907174668,210.0,88.6,88.59,87.0]
["binance-futures","SOLUSDT",1647907174697,210.0,88.6,88.59,63.0]
["binance-futures","SOLUSDT",1647907174858,149.0,88.6,88.59,83.0]
["binance-futures","SOLUSDT",1647907174897,103.0,88.6,88.59,119.0]
["binance-futures","SOLUSDT",1647907174963,60.0,88.6,88.59,119.0]
["binance-futures","SOLUSDT",1647907175179,61.0,88.6,88.59,119.0]
["binance-futures","SOLUSDT",1647907176763,61.0,88.6,88.59,95.0]
["binance-futures","SOLUSDT",1647907176868,61.0,88.6,88.59,75.0]
["binance-futures","SOLUSDT",1647907177276,31.0,88.6,88.59,98.0]
["binance-futures","SOLUSDT",1647907177561,92.0,88.6,88.59,87.0]
["binance-futures","SOLUSDT",1647907177739,456.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907177779,536.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907177819,532.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907177846,540.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907177980,507.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907178023,551.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907178167,493.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907178503,551.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907178578,685.0,88.6,88.59,5.0]
["binance-futures","SOLUSDT",1647907178617,542.0,88.59,88.58,45.0]
["binance-futures","SOLUSDT",1647907178648,542.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647907178679,634.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1647907178713,285.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907178743,307.0,88.58,88.57,31.0]
["binance-futures","SOLUSDT",1647907178775,307.0,88.58,88.57,60.0]
["binance-futures","SOLUSDT",1647907178876,307.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907178911,365.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907178941,307.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907179007,311.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907179037,188.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1647907179071,180.0,88.58,88.57,396.0]
["binance-futures","SOLUSDT",1647907179099,152.0,88.58,88.57,688.0]
["binance-futures","SOLUSDT",1647907179136,105.0,88.58,88.57,712.0]
["binance-futures","SOLUSDT",1647907179202,44.0,88.58,88.57,712.0]
["binance-futures","SOLUSDT",1647907179233,44.0,88.58,88.57,713.0]
["binance-futures","SOLUSDT",1647907179343,158.0,88.59,88.58,350.0]
["binance-futures","SOLUSDT",1647907179370,138.0,88.59,88.58,381.0]
["binance-futures","SOLUSDT",1647907179404,138.0,88.59,88.58,382.0]
["binance-futures","SOLUSDT",1647907179466,1.0,88.59,88.58,382.0]
["binance-futures","SOLUSDT",1647907179532,1.0,88.59,88.58,461.0]
["binance-futures","SOLUSDT",1647907179762,1.0,88.59,88.58,469.0]
["binance-futures","SOLUSDT",1647907179937,1.0,88.59,88.58,467.0]
["binance-futures","SOLUSDT",1647907180006,1.0,88.59,88.58,474.0]
["binance-futures","SOLUSDT",1647907180074,1.0,88.59,88.58,488.0]
["binance-futures","SOLUSDT",1647907180267,1.0,88.59,88.58,491.0]
["binance-futures","SOLUSDT",1647907180310,1.0,88.59,88.58,486.0]
["binance-futures","SOLUSDT",1647907180677,35.0,88.6,88.59,489.0]
["binance-futures","SOLUSDT",1647907180784,35.0,88.6,88.59,490.0]
["binance-futures","SOLUSDT",1647907180817,35.0,88.6,88.59,495.0]
["binance-futures","SOLUSDT",1647907180881,121.0,88.6,88.59,461.0]
["binance-futures","SOLUSDT",1647907180914,121.0,88.6,88.59,462.0]
["binance-futures","SOLUSDT",1647907181084,60.0,88.6,88.59,462.0]
["binance-futures","SOLUSDT",1647907181150,35.0,88.6,88.59,462.0]
["binance-futures","SOLUSDT",1647907181203,30.0,88.6,88.59,462.0]
["binance-futures","SOLUSDT",1647907181237,245.0,88.61,88.6,79.0]
["binance-futures","SOLUSDT",1647907181272,120.0,88.61,88.6,138.0]
["binance-futures","SOLUSDT",1647907181304,66.0,88.61,88.6,139.0]
["binance-futures","SOLUSDT",1647907181440,66.0,88.61,88.6,140.0]
["binance-futures","SOLUSDT",1647907181513,66.0,88.61,88.6,82.0]
["binance-futures","SOLUSDT",1647907181597,104.0,88.61,88.6,82.0]
["binance-futures","SOLUSDT",1647907181632,122.0,88.61,88.6,63.0]
["binance-futures","SOLUSDT",1647907181662,194.0,88.61,88.6,63.0]
["binance-futures","SOLUSDT",1647907181705,214.0,88.61,88.6,38.0]
["binance-futures","SOLUSDT",1647907181818,217.0,88.61,88.6,37.0]
["binance-futures","SOLUSDT",1647907181860,246.0,88.61,88.6,37.0]
["binance-futures","SOLUSDT",1647907181892,271.0,88.6,88.59,30.0]
["binance-futures","SOLUSDT",1647907181927,354.0,88.6,88.59,30.0]
["binance-futures","SOLUSDT",1647907181997,296.0,88.6,88.59,30.0]
["binance-futures","SOLUSDT",1647907182029,307.0,88.6,88.59,30.0]
["binance-futures","SOLUSDT",1647907182062,365.0,88.6,88.58,62.0]
["binance-futures","SOLUSDT",1647907182098,88.0,88.58,88.57,60.0]
["binance-futures","SOLUSDT",1647907182134,91.0,88.58,88.57,92.0]
["binance-futures","SOLUSDT",1647907182201,95.0,88.58,88.57,92.0]
["binance-futures","SOLUSDT",1647907182237,95.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907182559,100.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907182832,99.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907182873,418.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907182909,418.0,88.58,88.57,81.0]
["binance-futures","SOLUSDT",1647907182937,418.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907183156,418.0,88.58,88.57,22.0]
["binance-futures","SOLUSDT",1647907183195,438.0,88.58,88.57,22.0]
["binance-futures","SOLUSDT",1647907183227,438.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907183292,418.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907183639,415.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907183782,415.0,88.58,88.57,81.0]
["binance-futures","SOLUSDT",1647907183908,415.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907184190,415.0,88.58,88.57,81.0]
["binance-futures","SOLUSDT",1647907184533,408.0,88.58,88.57,94.0]
["binance-futures","SOLUSDT",1647907184624,43.0,88.58,88.57,487.0]
["binance-futures","SOLUSDT",1647907184650,2.0,88.58,88.57,455.0]
["binance-futures","SOLUSDT",1647907184833,2.0,88.58,88.57,460.0]
["binance-futures","SOLUSDT",1647907184908,2.0,88.58,88.57,530.0]
["binance-futures","SOLUSDT",1647907185445,2.0,88.58,88.57,531.0]
["binance-futures","SOLUSDT",1647907185979,2.0,88.58,88.57,535.0]
["binance-futures","SOLUSDT",1647907186082,2.0,88.58,88.57,691.0]
["binance-futures","SOLUSDT",1647907186119,2.0,88.58,88.57,629.0]
["binance-futures","SOLUSDT",1647907186157,2.0,88.58,88.57,625.0]
["binance-futures","SOLUSDT",1647907186389,63.0,88.58,88.57,625.0]
["binance-futures","SOLUSDT",1647907186418,63.0,88.58,88.57,194.0]
["binance-futures","SOLUSDT",1647907186487,2.0,88.58,88.57,182.0]
["binance-futures","SOLUSDT",1647907186638,2.0,88.58,88.57,194.0]
["binance-futures","SOLUSDT",1647907186675,2.0,88.58,88.57,262.0]
["binance-futures","SOLUSDT",1647907186722,18.0,88.58,88.57,194.0]
["binance-futures","SOLUSDT",1647907186755,18.0,88.58,88.57,136.0]
["binance-futures","SOLUSDT",1647907186790,18.0,88.58,88.57,66.0]
["binance-futures","SOLUSDT",1647907186814,120.0,88.58,88.57,49.0]
["binance-futures","SOLUSDT",1647907186856,117.0,88.58,88.57,49.0]
["binance-futures","SOLUSDT",1647907186922,117.0,88.58,88.57,37.0]
["binance-futures","SOLUSDT",1647907186958,122.0,88.58,88.57,95.0]
["binance-futures","SOLUSDT",1647907187006,414.0,88.58,88.57,63.0]
["binance-futures","SOLUSDT",1647907187036,434.0,88.58,88.57,63.0]
["binance-futures","SOLUSDT",1647907187069,414.0,88.58,88.57,63.0]
["binance-futures","SOLUSDT",1647907187294,415.0,88.58,88.57,63.0]
["binance-futures","SOLUSDT",1647907187627,415.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907187666,419.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907187774,674.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907187809,830.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907187847,556.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907187882,370.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907187908,489.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907187942,370.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907187977,308.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907188027,312.0,88.58,88.57,76.0]
["binance-futures","SOLUSDT",1647907188057,247.0,88.58,88.57,88.0]
["binance-futures","SOLUSDT",1647907188168,314.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907188204,318.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907188234,660.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1647907188267,622.0,88.58,88.57,35.0]
["binance-futures","SOLUSDT",1647907188292,622.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188342,731.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188385,749.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188455,618.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188586,374.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188615,363.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188658,32.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188691,38.0,88.58,88.57,64.0]
["binance-futures","SOLUSDT",1647907188870,38.0,88.58,88.57,340.0]
["binance-futures","SOLUSDT",1647907188897,38.0,88.58,88.57,410.0]
["binance-futures","SOLUSDT",1647907188931,38.0,88.58,88.57,401.0]
["binance-futures","SOLUSDT",1647907189011,36.0,88.58,88.57,408.0]
["binance-futures","SOLUSDT",1647907189467,36.0,88.58,88.57,407.0]
["binance-futures","SOLUSDT",1647907189789,36.0,88.58,88.57,438.0]
["binance-futures","SOLUSDT",1647907189827,36.0,88.58,88.57,443.0]
["binance-futures","SOLUSDT",1647907189938,36.0,88.58,88.57,438.0]
["binance-futures","SOLUSDT",1647907189969,36.0,88.58,88.57,431.0]
["binance-futures","SOLUSDT",1647907190243,31.0,88.58,88.57,431.0]
["binance-futures","SOLUSDT",1647907190502,31.0,88.58,88.57,400.0]
["binance-futures","SOLUSDT",1647907190541,687.0,88.59,88.57,400.0]
["binance-futures","SOLUSDT",1647907190570,685.0,88.59,88.58,149.0]
["binance-futures","SOLUSDT",1647907190606,678.0,88.59,88.58,144.0]
["binance-futures","SOLUSDT",1647907190754,685.0,88.59,88.58,144.0]
["binance-futures","SOLUSDT",1647907190863,685.0,88.59,88.58,86.0]
["binance-futures","SOLUSDT",1647907190905,678.0,88.59,88.58,144.0]
["binance-futures","SOLUSDT",1647907190934,696.0,88.59,88.58,73.0]
["binance-futures","SOLUSDT",1647907190964,716.0,88.59,88.58,43.0]
["binance-futures","SOLUSDT",1647907191008,720.0,88.59,88.58,24.0]
["binance-futures","SOLUSDT",1647907191155,216.0,88.58,88.57,390.0]
["binance-futures","SOLUSDT",1647907191185,223.0,88.58,88.57,390.0]
["binance-futures","SOLUSDT",1647907191213,223.0,88.58,88.57,80.0]
["binance-futures","SOLUSDT",1647907191335,223.0,88.58,88.57,51.0]
["binance-futures","SOLUSDT",1647907191368,513.0,88.58,88.57,19.0]
["binance-futures","SOLUSDT",1647907191395,543.0,88.58,88.57,19.0]
["binance-futures","SOLUSDT",1647907191420,539.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907191474,608.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907191687,597.0,88.58,88.57,5.0]
["binance-futures","SOLUSDT",1647907191842,72.0,88.57,88.56,60.0]
["binance-futures","SOLUSDT",1647907191876,102.0,88.57,88.56,92.0]
["binance-futures","SOLUSDT",1647907191944,102.0,88.57,88.56,116.0]
["binance-futures","SOLUSDT",1647907191966,57.0,88.57,88.56,116.0]
["binance-futures","SOLUSDT",1647907192018,57.0,88.57,88.56,114.0]
["binance-futures","SOLUSDT",1647907192125,172.0,88.57,88.56,114.0]
["binance-futures","SOLUSDT",1647907192202,57.0,88.57,88.56,114.0]
["binance-futures","SOLUSDT",1647907192421,355.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1647907192453,375.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1647907192525,375.0,88.57,88.56,33.0]
["binance-futures","SOLUSDT",1647907192729,481.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1647907192764,499.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1647907192918,499.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1647907192949,499.0,88.57,88.56,78.0]
["binance-futures","SOLUSDT",1647907193131,375.0,88.57,88.56,78.0]
["binance-futures","SOLUSDT",1647907193166,375.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1647907193201,433.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1647907193268,547.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1647907193303,551.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1647907193336,124.0,88.56,88.55,174.0]
["binance-futures","SOLUSDT",1647907193363,154.0,88.56,88.55,173.0]
["binance-futures","SOLUSDT",1647907193468,154.0,88.56,88.55,202.0]
["binance-futures","SOLUSDT",1647907193494,154.0,88.56,88.55,203.0]
["binance-futures","SOLUSDT",1647907193534,4.0,88.56,88.55,267.0]
["binance-futures","SOLUSDT",1647907193609,4.0,88.56,88.55,268.0]
["binance-futures","SOLUSDT",1647907193649,4.0,88.56,88.55,267.0]
["binance-futures","SOLUSDT",1647907193678,4.0,88.56,88.55,291.0]
["binance-futures","SOLUSDT",1647907193793,4.0,88.56,88.55,311.0]
["binance-futures","SOLUSDT",1647907193859,4.0,88.56,88.55,285.0]
["binance-futures","SOLUSDT",1647907194137,4.0,88.56,88.55,286.0]
["binance-futures","SOLUSDT",1647907194243,4.0,88.56,88.55,313.0]
["binance-futures","SOLUSDT",1647907194740,4.0,88.56,88.55,317.0]
["binance-futures","SOLUSDT",1647907194957,4.0,88.56,88.55,316.0]
["binance-futures","SOLUSDT",1647907194995,4.0,88.56,88.55,312.0]
["binance-futures","SOLUSDT",1647907195025,4.0,88.56,88.55,316.0]
["binance-futures","SOLUSDT",1647907195068,4.0,88.56,88.55,312.0]
["binance-futures","SOLUSDT",1647907195153,4.0,88.56,88.55,316.0]
["binance-futures","SOLUSDT",1647907195350,4.0,88.56,88.55,312.0]
["binance-futures","SOLUSDT",1647907195509,4.0,88.56,88.55,313.0]
["binance-futures","SOLUSDT",1647907195834,4.0,88.56,88.55,314.0]
["binance-futures","SOLUSDT",1647907196003,4.0,88.56,88.55,313.0]
["binance-futures","SOLUSDT",1647907196213,4.0,88.56,88.55,297.0]
["binance-futures","SOLUSDT",1647907196247,4.0,88.56,88.55,282.0]
["binance-futures","SOLUSDT",1647907196465,4.0,88.56,88.55,302.0]
["binance-futures","SOLUSDT",1647907196498,4.0,88.56,88.55,313.0]
["binance-futures","SOLUSDT",1647907196773,4.0,88.56,88.55,282.0]
["binance-futures","SOLUSDT",1647907196840,4.0,88.56,88.55,283.0]
["binance-futures","SOLUSDT",1647907196984,4.0,88.56,88.55,270.0]
["binance-futures","SOLUSDT",1647907197058,4.0,88.56,88.55,274.0]
["binance-futures","SOLUSDT",1647907197094,47.0,88.56,88.55,143.0]
["binance-futures","SOLUSDT",1647907197129,475.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197169,446.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197239,475.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197280,736.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197308,765.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197376,707.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907197529,727.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1647907197565,760.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1647907197601,731.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1647907197667,760.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1647907197698,789.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1647907197734,760.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1647907197872,789.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1647907197930,760.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1647907197970,731.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1647907198046,735.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1647907198216,735.0,88.56,88.55,7.0]
["binance-futures","SOLUSDT",1647907198362,736.0,88.56,88.55,7.0]
["binance-futures","SOLUSDT",1647907198573,706.0,88.56,88.55,65.0]
["binance-futures","SOLUSDT",1647907198608,389.0,88.56,88.55,65.0]
["binance-futures","SOLUSDT",1647907198642,389.0,88.56,88.55,89.0]
["binance-futures","SOLUSDT",1647907198679,362.0,88.56,88.55,90.0]
["binance-futures","SOLUSDT",1647907198746,327.0,88.56,88.55,105.0]
["binance-futures","SOLUSDT",1647907198776,327.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907198816,9.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647907199060,9.0,88.56,88.55,111.0]
["binance-futures","SOLUSDT",1647907199236,9.0,88.56,88.55,108.0]
["binance-futures","SOLUSDT",1647907199280,112.0,88.56,88.55,86.0]
["binance-futures","SOLUSDT",1647907199311,108.0,88.56,88.55,86.0]
["binance-futures","SOLUSDT",1647907199341,47.0,88.56,88.55,86.0]
["binance-futures","SOLUSDT",1647907199380,5.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647907199414,5.0,88.56,88.55,107.0]