{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":852547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647734400011,427.0,92.33,92.28,279.0]
["binance-futures","SOLUSDT",1647734400044,427.0,92.33,92.29,128.0]
["binance-futures","SOLUSDT",1647734400149,427.0,92.33,92.31,113.0]
["binance-futures","SOLUSDT",1647734400159,427.0,92.33,92.31,102.0]
["binance-futures","SOLUSDT",1647734403777,75.0,92.32,92.31,102.0]
["binance-futures","SOLUSDT",1647734403778,75.0,92.32,92.31,123.0]
["binance-futures","SOLUSDT",1647734403780,73.0,92.32,92.31,123.0]
["binance-futures","SOLUSDT",1647734403791,74.0,92.32,92.31,124.0]
["binance-futures","SOLUSDT",1647734403794,74.0,92.32,92.31,126.0]
["binance-futures","SOLUSDT",1647734403821,126.0,92.32,92.31,126.0]
["binance-futures","SOLUSDT",1647734403862,115.0,92.32,92.31,126.0]
["binance-futures","SOLUSDT",1647734403863,116.0,92.32,92.31,178.0]
["binance-futures","SOLUSDT",1647734403869,116.0,92.32,92.31,179.0]
["binance-futures","SOLUSDT",1647734403872,115.0,92.32,92.31,179.0]
["binance-futures","SOLUSDT",1647734403908,108.0,92.32,92.31,180.0]
["binance-futures","SOLUSDT",1647734403919,108.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734403923,108.0,92.32,92.31,127.0]
["binance-futures","SOLUSDT",1647734403924,108.0,92.32,92.3,609.0]
["binance-futures","SOLUSDT",1647734403931,108.0,92.32,92.3,588.0]
["binance-futures","SOLUSDT",1647734403934,108.0,92.32,92.31,1.0]
["binance-futures","SOLUSDT",1647734403947,108.0,92.32,92.3,568.0]
["binance-futures","SOLUSDT",1647734403952,108.0,92.32,92.3,577.0]
["binance-futures","SOLUSDT",1647734403954,108.0,92.32,92.31,1.0]
["binance-futures","SOLUSDT",1647734403958,108.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734404008,109.0,92.32,92.31,6.0]
["binance-futures","SOLUSDT",1647734404011,109.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734404044,60.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734404054,6.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734404058,19.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734404063,345.0,92.33,92.31,9.0]
["binance-futures","SOLUSDT",1647734404100,371.0,92.33,92.31,9.0]
["binance-futures","SOLUSDT",1647734404124,281.0,92.33,92.31,5.0]
["binance-futures","SOLUSDT",1647734404127,280.0,92.33,92.31,5.0]
["binance-futures","SOLUSDT",1647734404150,3.0,92.32,92.31,5.0]
["binance-futures","SOLUSDT",1647734404162,3.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734404167,3.0,92.32,92.31,12.0]
["binance-futures","SOLUSDT",1647734404426,3.0,92.32,92.31,17.0]
["binance-futures","SOLUSDT",1647734404765,3.0,92.32,92.31,14.0]
["binance-futures","SOLUSDT",1647734404772,3.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734404839,96.0,92.34,92.31,15.0]
["binance-futures","SOLUSDT",1647734404915,26.0,92.33,92.31,15.0]
["binance-futures","SOLUSDT",1647734404933,26.0,92.33,92.31,14.0]
["binance-futures","SOLUSDT",1647734405112,96.0,92.34,92.31,44.0]
["binance-futures","SOLUSDT",1647734405232,96.0,92.34,92.31,29.0]
["binance-futures","SOLUSDT",1647734405272,96.0,92.34,92.31,28.0]
["binance-futures","SOLUSDT",1647734405302,26.0,92.33,92.31,28.0]
["binance-futures","SOLUSDT",1647734405451,95.0,92.34,92.31,28.0]
["binance-futures","SOLUSDT",1647734405536,95.0,92.34,92.31,49.0]
["binance-futures","SOLUSDT",1647734405935,94.0,92.34,92.31,49.0]
["binance-futures","SOLUSDT",1647734406229,94.0,92.34,92.31,53.0]
["binance-futures","SOLUSDT",1647734406476,49.0,92.34,92.31,53.0]
["binance-futures","SOLUSDT",1647734406666,47.0,92.34,92.31,53.0]
["binance-futures","SOLUSDT",1647734406754,73.0,92.34,92.31,53.0]
["binance-futures","SOLUSDT",1647734406808,73.0,92.34,92.31,54.0]
["binance-futures","SOLUSDT",1647734406818,73.0,92.34,92.31,55.0]
["binance-futures","SOLUSDT",1647734407032,70.0,92.34,92.31,55.0]
["binance-futures","SOLUSDT",1647734407100,68.0,92.34,92.31,55.0]
["binance-futures","SOLUSDT",1647734407138,68.0,92.34,92.31,73.0]
["binance-futures","SOLUSDT",1647734407397,68.0,92.34,92.31,80.0]
["binance-futures","SOLUSDT",1647734407692,67.0,92.34,92.31,79.0]
["binance-futures","SOLUSDT",1647734408313,2.0,92.33,92.31,79.0]
["binance-futures","SOLUSDT",1647734408510,21.0,92.32,92.31,56.0]
["binance-futures","SOLUSDT",1647734408734,21.0,92.32,92.31,57.0]
["binance-futures","SOLUSDT",1647734409138,21.0,92.32,92.31,58.0]
["binance-futures","SOLUSDT",1647734409538,21.0,92.32,92.31,59.0]
["binance-futures","SOLUSDT",1647734409766,18.0,92.32,92.31,59.0]
["binance-futures","SOLUSDT",1647734410227,19.0,92.32,92.31,59.0]
["binance-futures","SOLUSDT",1647734410509,19.0,92.32,92.31,57.0]
["binance-futures","SOLUSDT",1647734411086,72.0,92.35,92.31,57.0]
["binance-futures","SOLUSDT",1647734411420,72.0,92.35,92.31,65.0]
["binance-futures","SOLUSDT",1647734411684,72.0,92.35,92.31,60.0]
["binance-futures","SOLUSDT",1647734412347,5.0,92.33,92.31,60.0]
["binance-futures","SOLUSDT",1647734412356,5.0,92.33,92.31,61.0]
["binance-futures","SOLUSDT",1647734412420,72.0,92.35,92.31,61.0]
["binance-futures","SOLUSDT",1647734412447,5.0,92.33,92.31,61.0]
["binance-futures","SOLUSDT",1647734412506,72.0,92.35,92.31,61.0]
["binance-futures","SOLUSDT",1647734412526,72.0,92.35,92.32,30.0]
["binance-futures","SOLUSDT",1647734412579,72.0,92.35,92.32,114.0]
["binance-futures","SOLUSDT",1647734412599,1.0,92.34,92.32,30.0]
["binance-futures","SOLUSDT",1647734412629,10.0,92.33,92.32,30.0]
["binance-futures","SOLUSDT",1647734412658,10.0,92.33,92.32,26.0]
["binance-futures","SOLUSDT",1647734412867,10.0,92.33,92.32,31.0]
["binance-futures","SOLUSDT",1647734412942,36.0,92.33,92.32,31.0]
["binance-futures","SOLUSDT",1647734413064,36.0,92.33,92.32,42.0]
["binance-futures","SOLUSDT",1647734413098,36.0,92.33,92.32,37.0]
["binance-futures","SOLUSDT",1647734413137,10.0,92.33,92.32,37.0]
["binance-futures","SOLUSDT",1647734413181,12.0,92.33,92.32,121.0]
["binance-futures","SOLUSDT",1647734413276,38.0,92.33,92.32,121.0]
["binance-futures","SOLUSDT",1647734413310,38.0,92.33,92.32,144.0]
["binance-futures","SOLUSDT",1647734413335,36.0,92.33,92.32,144.0]
["binance-futures","SOLUSDT",1647734413375,70.0,92.33,92.32,144.0]
["binance-futures","SOLUSDT",1647734413476,7.0,92.33,92.32,144.0]
["binance-futures","SOLUSDT",1647734413521,7.0,92.33,92.32,192.0]
["binance-futures","SOLUSDT",1647734413556,7.0,92.33,92.32,197.0]
["binance-futures","SOLUSDT",1647734413625,6.0,92.33,92.32,618.0]
["binance-futures","SOLUSDT",1647734413791,6.0,92.33,92.32,269.0]
["binance-futures","SOLUSDT",1647734413911,6.0,92.33,92.32,266.0]
["binance-futures","SOLUSDT",1647734413984,6.0,92.33,92.32,261.0]
["binance-futures","SOLUSDT",1647734414028,6.0,92.33,92.32,296.0]
["binance-futures","SOLUSDT",1647734414075,6.0,92.33,92.32,271.0]
["binance-futures","SOLUSDT",1647734414115,6.0,92.33,92.32,261.0]
["binance-futures","SOLUSDT",1647734414185,7.0,92.33,92.32,261.0]
["binance-futures","SOLUSDT",1647734414295,7.0,92.33,92.32,271.0]
["binance-futures","SOLUSDT",1647734414334,3.0,92.33,92.32,272.0]
["binance-futures","SOLUSDT",1647734414370,2.0,92.33,92.32,261.0]
["binance-futures","SOLUSDT",1647734414403,2.0,92.33,92.32,251.0]
["binance-futures","SOLUSDT",1647734414475,2.0,92.33,92.32,303.0]
["binance-futures","SOLUSDT",1647734414516,70.0,92.33,92.32,68.0]
["binance-futures","SOLUSDT",1647734414540,70.0,92.33,92.32,78.0]
["binance-futures","SOLUSDT",1647734414677,70.0,92.33,92.32,53.0]
["binance-futures","SOLUSDT",1647734414705,70.0,92.33,92.32,63.0]
["binance-futures","SOLUSDT",1647734414759,70.0,92.33,92.32,90.0]
["binance-futures","SOLUSDT",1647734414798,70.0,92.33,92.32,466.0]
["binance-futures","SOLUSDT",1647734414840,70.0,92.33,92.32,414.0]
["binance-futures","SOLUSDT",1647734414882,70.0,92.33,92.32,116.0]
["binance-futures","SOLUSDT",1647734414935,71.0,92.33,92.32,116.0]
["binance-futures","SOLUSDT",1647734414995,71.0,92.33,92.32,146.0]
["binance-futures","SOLUSDT",1647734415082,71.0,92.33,92.32,149.0]
["binance-futures","SOLUSDT",1647734415192,71.0,92.33,92.32,139.0]
["binance-futures","SOLUSDT",1647734415268,71.0,92.33,92.32,87.0]
["binance-futures","SOLUSDT",1647734415355,55.0,92.33,92.32,87.0]
["binance-futures","SOLUSDT",1647734415429,3.0,92.33,92.32,97.0]
["binance-futures","SOLUSDT",1647734415510,71.0,92.33,92.32,48.0]
["binance-futures","SOLUSDT",1647734415588,122.0,92.33,92.32,58.0]
["binance-futures","SOLUSDT",1647734415648,159.0,92.33,92.32,24.0]
["binance-futures","SOLUSDT",1647734415693,107.0,92.33,92.32,35.0]
["binance-futures","SOLUSDT",1647734415768,159.0,92.33,92.32,35.0]
["binance-futures","SOLUSDT",1647734416082,476.0,92.33,92.32,5.0]
["binance-futures","SOLUSDT",1647734416112,481.0,92.33,92.32,5.0]
["binance-futures","SOLUSDT",1647734416845,87.0,92.32,92.31,31.0]
["binance-futures","SOLUSDT",1647734416878,149.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734416914,149.0,92.32,92.31,7.0]
["binance-futures","SOLUSDT",1647734416948,139.0,92.32,92.31,6.0]
["binance-futures","SOLUSDT",1647734416980,139.0,92.32,92.31,36.0]
["binance-futures","SOLUSDT",1647734417010,133.0,92.32,92.31,36.0]
["binance-futures","SOLUSDT",1647734417035,133.0,92.32,92.3,175.0]
["binance-futures","SOLUSDT",1647734417070,78.0,92.31,92.3,133.0]
["binance-futures","SOLUSDT",1647734417106,142.0,92.31,92.3,106.0]
["binance-futures","SOLUSDT",1647734417170,139.0,92.31,92.3,106.0]
["binance-futures","SOLUSDT",1647734417207,139.0,92.31,92.3,118.0]
["binance-futures","SOLUSDT",1647734417281,191.0,92.31,92.3,118.0]
["binance-futures","SOLUSDT",1647734417316,102.0,92.3,92.29,38.0]
["binance-futures","SOLUSDT",1647734417347,147.0,92.3,92.29,38.0]
["binance-futures","SOLUSDT",1647734417380,147.0,92.3,92.29,12.0]
["binance-futures","SOLUSDT",1647734417415,147.0,92.3,92.29,11.0]
["binance-futures","SOLUSDT",1647734417545,147.0,92.3,92.29,63.0]
["binance-futures","SOLUSDT",1647734417627,148.0,92.3,92.29,63.0]
["binance-futures","SOLUSDT",1647734417694,148.0,92.3,92.29,37.0]
["binance-futures","SOLUSDT",1647734417811,148.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734417845,148.0,92.3,92.29,52.0]
["binance-futures","SOLUSDT",1647734417873,148.0,92.3,92.29,78.0]
["binance-futures","SOLUSDT",1647734417908,148.0,92.3,92.29,77.0]
["binance-futures","SOLUSDT",1647734418091,149.0,92.3,92.29,25.0]
["binance-futures","SOLUSDT",1647734418162,149.0,92.3,92.29,77.0]
["binance-futures","SOLUSDT",1647734418228,194.0,92.3,92.29,63.0]
["binance-futures","SOLUSDT",1647734418256,204.0,92.3,92.29,37.0]
["binance-futures","SOLUSDT",1647734418294,204.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418400,256.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418440,258.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418474,279.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418577,208.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418611,182.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734418780,65.0,92.29,92.28,74.0]
["binance-futures","SOLUSDT",1647734418838,86.0,92.29,92.28,74.0]
["binance-futures","SOLUSDT",1647734418942,86.0,92.29,92.28,48.0]
["binance-futures","SOLUSDT",1647734418979,162.0,92.29,92.28,22.0]
["binance-futures","SOLUSDT",1647734419008,162.0,92.29,92.28,4.0]
["binance-futures","SOLUSDT",1647734419037,162.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419070,110.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419146,133.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419212,185.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419385,181.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419413,143.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419454,140.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1647734419522,73.0,92.28,92.27,85.0]
["binance-futures","SOLUSDT",1647734419558,104.0,92.28,92.27,111.0]
["binance-futures","SOLUSDT",1647734419670,105.0,92.28,92.27,111.0]
["binance-futures","SOLUSDT",1647734419776,105.0,92.28,92.27,313.0]
["binance-futures","SOLUSDT",1647734419812,105.0,92.28,92.27,365.0]
["binance-futures","SOLUSDT",1647734419840,79.0,92.28,92.27,382.0]
["binance-futures","SOLUSDT",1647734419883,57.0,92.28,92.27,382.0]
["binance-futures","SOLUSDT",1647734419950,51.0,92.28,92.27,382.0]
["binance-futures","SOLUSDT",1647734420045,51.0,92.28,92.27,409.0]
["binance-futures","SOLUSDT",1647734420139,51.0,92.28,92.27,395.0]
["binance-futures","SOLUSDT",1647734420216,51.0,92.28,92.27,390.0]
["binance-futures","SOLUSDT",1647734420286,51.0,92.28,92.27,388.0]
["binance-futures","SOLUSDT",1647734420360,51.0,92.28,92.27,393.0]
["binance-futures","SOLUSDT",1647734420599,51.0,92.28,92.27,395.0]
["binance-futures","SOLUSDT",1647734420681,51.0,92.28,92.27,406.0]
["binance-futures","SOLUSDT",1647734420931,49.0,92.28,92.27,406.0]
["binance-futures","SOLUSDT",1647734421176,52.0,92.28,92.27,383.0]
["binance-futures","SOLUSDT",1647734421210,52.0,92.28,92.27,361.0]
["binance-futures","SOLUSDT",1647734421769,52.0,92.28,92.27,307.0]
["binance-futures","SOLUSDT",1647734421808,40.0,92.28,92.27,307.0]
["binance-futures","SOLUSDT",1647734421841,40.0,92.28,92.27,361.0]
["binance-futures","SOLUSDT",1647734421874,40.0,92.28,92.27,392.0]
["binance-futures","SOLUSDT",1647734421945,40.0,92.28,92.27,64.0]
["binance-futures","SOLUSDT",1647734421980,92.0,92.28,92.27,53.0]
["binance-futures","SOLUSDT",1647734422001,40.0,92.28,92.27,53.0]
["binance-futures","SOLUSDT",1647734422049,127.0,92.29,92.28,39.0]
["binance-futures","SOLUSDT",1647734422085,83.0,92.29,92.28,162.0]
["binance-futures","SOLUSDT",1647734422111,119.0,92.29,92.28,182.0]
["binance-futures","SOLUSDT",1647734422146,119.0,92.29,92.28,183.0]
["binance-futures","SOLUSDT",1647734422223,83.0,92.29,92.28,183.0]
["binance-futures","SOLUSDT",1647734422302,74.0,92.29,92.28,183.0]
["binance-futures","SOLUSDT",1647734422500,73.0,92.29,92.28,183.0]
["binance-futures","SOLUSDT",1647734422823,73.0,92.29,92.28,154.0]
["binance-futures","SOLUSDT",1647734422883,99.0,92.29,92.28,154.0]
["binance-futures","SOLUSDT",1647734422932,147.0,92.29,92.28,36.0]
["binance-futures","SOLUSDT",1647734422978,147.0,92.29,92.28,37.0]
["binance-futures","SOLUSDT",1647734423036,163.0,92.29,92.28,37.0]
["binance-futures","SOLUSDT",1647734423090,495.0,92.29,92.28,23.0]
["binance-futures","SOLUSDT",1647734423134,496.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423350,444.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423407,445.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423521,471.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423557,472.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423694,446.0,92.29,92.28,12.0]
["binance-futures","SOLUSDT",1647734423914,448.0,92.29,92.28,11.0]
["binance-futures","SOLUSDT",1647734424179,449.0,92.29,92.28,11.0]
["binance-futures","SOLUSDT",1647734424213,449.0,92.29,92.28,4.0]
["binance-futures","SOLUSDT",1647734424250,53.0,92.28,92.27,36.0]
["binance-futures","SOLUSDT",1647734424283,157.0,92.28,92.27,10.0]
["binance-futures","SOLUSDT",1647734424347,158.0,92.28,92.27,10.0]
["binance-futures","SOLUSDT",1647734424381,179.0,92.28,92.27,10.0]
["binance-futures","SOLUSDT",1647734424418,180.0,92.28,92.27,10.0]
["binance-futures","SOLUSDT",1647734424463,182.0,92.28,92.27,9.0]
["binance-futures","SOLUSDT",1647734424522,182.0,92.28,92.26,122.0]
["binance-futures","SOLUSDT",1647734424539,12.0,92.27,92.26,96.0]
["binance-futures","SOLUSDT",1647734424548,12.0,92.27,92.26,88.0]
["binance-futures","SOLUSDT",1647734424570,51.0,92.27,92.26,87.0]
["binance-futures","SOLUSDT",1647734424592,246.0,92.27,92.26,58.0]
["binance-futures","SOLUSDT",1647734424628,196.0,92.27,92.26,58.0]
["binance-futures","SOLUSDT",1647734424697,219.0,92.27,92.26,58.0]
["binance-futures","SOLUSDT",1647734424752,240.0,92.27,92.26,58.0]
["binance-futures","SOLUSDT",1647734424945,242.0,92.27,92.26,54.0]
["binance-futures","SOLUSDT",1647734424976,217.0,92.27,92.26,54.0]
["binance-futures","SOLUSDT",1647734425035,243.0,92.27,92.26,54.0]
["binance-futures","SOLUSDT",1647734425098,243.0,92.27,92.26,50.0]
["binance-futures","SOLUSDT",1647734425190,243.0,92.27,92.26,51.0]
["binance-futures","SOLUSDT",1647734425349,243.0,92.27,92.26,52.0]
["binance-futures","SOLUSDT",1647734425391,243.0,92.27,92.26,3.0]
["binance-futures","SOLUSDT",1647734425543,243.0,92.27,92.26,4.0]
["binance-futures","SOLUSDT",1647734425572,357.0,92.27,92.26,4.0]
["binance-futures","SOLUSDT",1647734425805,358.0,92.27,92.26,4.0]
["binance-futures","SOLUSDT",1647734426070,358.0,92.27,92.26,1.0]
["binance-futures","SOLUSDT",1647734426209,359.0,92.27,92.26,1.0]
["binance-futures","SOLUSDT",1647734426454,473.0,92.27,92.26,1.0]
["binance-futures","SOLUSDT",1647734426486,473.0,92.27,92.26,3.0]
["binance-futures","SOLUSDT",1647734426519,473.0,92.27,92.25,30.0]
["binance-futures","SOLUSDT",1647734426553,194.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426623,195.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426701,196.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426730,197.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426769,145.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426959,147.0,92.26,92.25,16.0]
["binance-futures","SOLUSDT",1647734426993,170.0,92.26,92.25,42.0]
["binance-futures","SOLUSDT",1647734427028,122.0,92.26,92.25,54.0]
["binance-futures","SOLUSDT",1647734427130,122.0,92.26,92.25,81.0]
["binance-futures","SOLUSDT",1647734427165,122.0,92.26,92.25,86.0]
["binance-futures","SOLUSDT",1647734427189,122.0,92.26,92.25,84.0]
["binance-futures","SOLUSDT",1647734427234,122.0,92.26,92.25,29.0]
["binance-futures","SOLUSDT",1647734427365,122.0,92.26,92.25,30.0]
["binance-futures","SOLUSDT",1647734427518,122.0,92.26,92.25,31.0]
["binance-futures","SOLUSDT",1647734427715,122.0,92.26,92.25,30.0]
["binance-futures","SOLUSDT",1647734427761,119.0,92.26,92.25,30.0]
["binance-futures","SOLUSDT",1647734427905,167.0,92.26,92.25,38.0]
["binance-futures","SOLUSDT",1647734427924,119.0,92.26,92.25,38.0]
["binance-futures","SOLUSDT",1647734428647,136.0,92.26,92.25,61.0]
["binance-futures","SOLUSDT",1647734428683,136.0,92.26,92.25,39.0]
["binance-futures","SOLUSDT",1647734428883,136.0,92.26,92.25,27.0]
["binance-futures","SOLUSDT",1647734429041,131.0,92.26,92.25,27.0]
["binance-futures","SOLUSDT",1647734429182,132.0,92.26,92.25,27.0]
["binance-futures","SOLUSDT",1647734429215,154.0,92.26,92.25,26.0]
["binance-futures","SOLUSDT",1647734429461,154.0,92.26,92.25,38.0]
["binance-futures","SOLUSDT",1647734429495,132.0,92.26,92.25,64.0]
["binance-futures","SOLUSDT",1647734429533,132.0,92.26,92.25,90.0]
["binance-futures","SOLUSDT",1647734429566,132.0,92.26,92.25,122.0]
["binance-futures","SOLUSDT",1647734429589,107.0,92.26,92.25,122.0]
["binance-futures","SOLUSDT",1647734429685,107.0,92.26,92.25,123.0]
["binance-futures","SOLUSDT",1647734429720,107.0,92.26,92.25,156.0]
["binance-futures","SOLUSDT",1647734429768,107.0,92.26,92.25,159.0]
["binance-futures","SOLUSDT",1647734430045,107.0,92.26,92.25,111.0]
["binance-futures","SOLUSDT",1647734430087,107.0,92.26,92.25,85.0]
["binance-futures","SOLUSDT",1647734430175,107.0,92.26,92.25,136.0]
["binance-futures","SOLUSDT",1647734430325,107.0,92.26,92.25,135.0]
["binance-futures","SOLUSDT",1647734430482,25.0,92.27,92.26,446.0]
["binance-futures","SOLUSDT",1647734430515,22.0,92.27,92.26,504.0]
["binance-futures","SOLUSDT",1647734430684,1.0,92.27,92.26,505.0]
["binance-futures","SOLUSDT",1647734430714,1.0,92.27,92.26,820.0]
["binance-futures","SOLUSDT",1647734430892,1.0,92.27,92.26,821.0]
["binance-futures","SOLUSDT",1647734430994,1.0,92.27,92.26,822.0]
["binance-futures","SOLUSDT",1647734431027,1.0,92.27,92.26,824.0]
["binance-futures","SOLUSDT",1647734431345,1.0,92.27,92.26,827.0]
["binance-futures","SOLUSDT",1647734431486,1.0,92.27,92.26,835.0]
["binance-futures","SOLUSDT",1647734431509,1.0,92.27,92.26,833.0]
["binance-futures","SOLUSDT",1647734431616,1.0,92.27,92.26,807.0]
["binance-futures","SOLUSDT",1647734431650,1.0,92.27,92.26,803.0]
["binance-futures","SOLUSDT",1647734431674,1.0,92.27,92.26,777.0]
["binance-futures","SOLUSDT",1647734431782,1.0,92.27,92.26,702.0]
["binance-futures","SOLUSDT",1647734431813,1.0,92.27,92.26,676.0]
["binance-futures","SOLUSDT",1647734431852,75.0,92.27,92.26,676.0]
["binance-futures","SOLUSDT",1647734431883,13.0,92.27,92.26,655.0]
["binance-futures","SOLUSDT",1647734431949,13.0,92.27,92.26,314.0]
["binance-futures","SOLUSDT",1647734431985,61.0,92.27,92.26,12.0]
["binance-futures","SOLUSDT",1647734432017,141.0,92.27,92.26,12.0]
["binance-futures","SOLUSDT",1647734432047,184.0,92.27,92.26,12.0]
["binance-futures","SOLUSDT",1647734432088,207.0,92.27,92.26,12.0]
["binance-futures","SOLUSDT",1647734432263,207.0,92.27,92.26,6.0]
["binance-futures","SOLUSDT",1647734432410,181.0,92.27,92.26,6.0]
["binance-futures","SOLUSDT",1647734432442,177.0,92.27,92.26,6.0]
["binance-futures","SOLUSDT",1647734432648,177.0,92.27,92.26,58.0]
["binance-futures","SOLUSDT",1647734432688,162.0,92.27,92.26,63.0]
["binance-futures","SOLUSDT",1647734432727,162.0,92.27,92.26,61.0]
["binance-futures","SOLUSDT",1647734432768,157.0,92.27,92.26,61.0]
["binance-futures","SOLUSDT",1647734432839,157.0,92.27,92.26,62.0]
["binance-futures","SOLUSDT",1647734433072,112.0,92.27,92.26,62.0]
["binance-futures","SOLUSDT",1647734433105,2.0,92.27,92.26,62.0]
["binance-futures","SOLUSDT",1647734433139,2.0,92.27,92.26,71.0]
["binance-futures","SOLUSDT",1647734433235,2.0,92.27,92.26,116.0]
["binance-futures","SOLUSDT",1647734433277,214.0,92.28,92.27,356.0]
["binance-futures","SOLUSDT",1647734433306,214.0,92.28,92.27,362.0]
["binance-futures","SOLUSDT",1647734433344,125.0,92.28,92.27,362.0]
["binance-futures","SOLUSDT",1647734433380,5.0,92.28,92.27,363.0]
["binance-futures","SOLUSDT",1647734433417,100.0,92.29,92.27,372.0]
["binance-futures","SOLUSDT",1647734433454,98.0,92.29,92.28,184.0]
["binance-futures","SOLUSDT",1647734433488,38.0,92.29,92.28,184.0]
["binance-futures","SOLUSDT",1647734433552,38.0,92.29,92.28,147.0]
["binance-futures","SOLUSDT",1647734433587,33.0,92.29,92.28,183.0]
["binance-futures","SOLUSDT",1647734433615,33.0,92.29,92.28,192.0]
["binance-futures","SOLUSDT",1647734433654,2.0,92.29,92.28,200.0]
["binance-futures","SOLUSDT",1647734433684,2.0,92.29,92.28,201.0]
["binance-futures","SOLUSDT",1647734433753,2.0,92.29,92.28,505.0]
["binance-futures","SOLUSDT",1647734433881,2.0,92.29,92.28,506.0]
["binance-futures","SOLUSDT",1647734434226,80.0,92.3,92.29,301.0]
["binance-futures","SOLUSDT",1647734434261,17.0,92.3,92.29,327.0]
["binance-futures","SOLUSDT",1647734434287,17.0,92.3,92.29,334.0]
["binance-futures","SOLUSDT",1647734434325,17.0,92.3,92.29,308.0]
["binance-futures","SOLUSDT",1647734434350,12.0,92.3,92.29,334.0]
["binance-futures","SOLUSDT",1647734434387,79.0,92.3,92.29,296.0]
["binance-futures","SOLUSDT",1647734434421,79.0,92.3,92.29,297.0]
["binance-futures","SOLUSDT",1647734434519,80.0,92.3,92.29,297.0]
["binance-futures","SOLUSDT",1647734434563,25.0,92.3,92.29,298.0]
["binance-futures","SOLUSDT",1647734434598,2.0,92.3,92.29,298.0]
["binance-futures","SOLUSDT",1647734434728,2.0,92.3,92.29,308.0]
["binance-futures","SOLUSDT",1647734434821,2.0,92.3,92.29,307.0]
["binance-futures","SOLUSDT",1647734434904,2.0,92.3,92.29,306.0]
["binance-futures","SOLUSDT",1647734434974,2.0,92.3,92.29,307.0]
["binance-futures","SOLUSDT",1647734435021,2.0,92.3,92.29,309.0]
["binance-futures","SOLUSDT",1647734435152,2.0,92.3,92.29,308.0]
["binance-futures","SOLUSDT",1647734435185,2.0,92.3,92.29,306.0]
["binance-futures","SOLUSDT",1647734435613,2.0,92.3,92.29,307.0]
["binance-futures","SOLUSDT",1647734436151,2.0,92.3,92.29,309.0]
["binance-futures","SOLUSDT",1647734436184,2.0,92.3,92.29,307.0]
["binance-futures","SOLUSDT",1647734436293,6.0,92.3,92.29,307.0]
["binance-futures","SOLUSDT",1647734436426,5.0,92.3,92.29,306.0]
["binance-futures","SOLUSDT",1647734436460,5.0,92.3,92.29,308.0]
["binance-futures","SOLUSDT",1647734436637,5.0,92.3,92.29,310.0]
["binance-futures","SOLUSDT",1647734436717,5.0,92.3,92.29,312.0]
["binance-futures","SOLUSDT",1647734437026,5.0,92.3,92.29,314.0]
["binance-futures","SOLUSDT",1647734437066,5.0,92.3,92.29,313.0]
["binance-futures","SOLUSDT",1647734437096,5.0,92.3,92.29,315.0]
["binance-futures","SOLUSDT",1647734437124,5.0,92.3,92.29,323.0]
["binance-futures","SOLUSDT",1647734437183,5.0,92.3,92.29,325.0]
["binance-futures","SOLUSDT",1647734437290,5.0,92.3,92.29,323.0]
["binance-futures","SOLUSDT",1647734437334,6.0,92.3,92.29,323.0]
["binance-futures","SOLUSDT",1647734437474,6.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734438095,6.0,92.3,92.29,295.0]
["binance-futures","SOLUSDT",1647734438126,6.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734438213,6.0,92.3,92.29,290.0]
["binance-futures","SOLUSDT",1647734438258,6.0,92.3,92.29,379.0]
["binance-futures","SOLUSDT",1647734438291,6.0,92.3,92.29,410.0]
["binance-futures","SOLUSDT",1647734438421,6.0,92.3,92.29,411.0]
["binance-futures","SOLUSDT",1647734438536,6.0,92.3,92.29,412.0]
["binance-futures","SOLUSDT",1647734438579,6.0,92.3,92.29,411.0]
["binance-futures","SOLUSDT",1647734438662,6.0,92.3,92.29,373.0]
["binance-futures","SOLUSDT",1647734438695,6.0,92.3,92.29,371.0]
["binance-futures","SOLUSDT",1647734438781,6.0,92.3,92.29,341.0]
["binance-futures","SOLUSDT",1647734438813,6.0,92.3,92.29,290.0]
["binance-futures","SOLUSDT",1647734438977,6.0,92.3,92.29,340.0]
["binance-futures","SOLUSDT",1647734439023,6.0,92.3,92.29,344.0]
["binance-futures","SOLUSDT",1647734439122,7.0,92.3,92.29,344.0]
["binance-futures","SOLUSDT",1647734439197,7.0,92.3,92.29,343.0]
["binance-futures","SOLUSDT",1647734439228,7.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734439511,7.0,92.3,92.29,294.0]
["binance-futures","SOLUSDT",1647734440047,7.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734440109,74.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734440154,62.0,92.3,92.29,293.0]
["binance-futures","SOLUSDT",1647734440226,62.0,92.3,92.29,294.0]
["binance-futures","SOLUSDT",1647734440264,7.0,92.3,92.29,294.0]
["binance-futures","SOLUSDT",1647734441343,7.0,92.3,92.29,344.0]
["binance-futures","SOLUSDT",1647734441409,7.0,92.3,92.29,345.0]
["binance-futures","SOLUSDT",1647734441805,7.0,92.3,92.29,347.0]
["binance-futures","SOLUSDT",1647734441845,2.0,92.31,92.29,350.0]
["binance-futures","SOLUSDT",1647734441867,138.0,92.32,92.3,92.0]
["binance-futures","SOLUSDT",1647734441889,782.0,92.33,92.31,84.0]
["binance-futures","SOLUSDT",1647734441923,503.0,92.33,92.32,30.0]
["binance-futures","SOLUSDT",1647734441955,98.0,92.33,92.32,148.0]
["binance-futures","SOLUSDT",1647734441995,100.0,92.33,92.32,195.0]
["binance-futures","SOLUSDT",1647734442031,79.0,92.33,92.32,204.0]
["binance-futures","SOLUSDT",1647734442083,79.0,92.33,92.32,172.0]
["binance-futures","SOLUSDT",1647734442117,79.0,92.33,92.32,198.0]
["binance-futures","SOLUSDT",1647734442155,79.0,92.33,92.32,146.0]
["binance-futures","SOLUSDT",1647734442216,79.0,92.33,92.32,148.0]
["binance-futures","SOLUSDT",1647734442254,79.0,92.33,92.32,189.0]
["binance-futures","SOLUSDT",1647734442292,69.0,92.33,92.32,189.0]
["binance-futures","SOLUSDT",1647734442324,69.0,92.33,92.32,215.0]
["binance-futures","SOLUSDT",1647734442361,58.0,92.34,92.32,215.0]
["binance-futures","SOLUSDT",1647734442394,54.0,92.34,92.33,177.0]
["binance-futures","SOLUSDT",1647734442427,11.0,92.34,92.33,229.0]
["binance-futures","SOLUSDT",1647734442456,11.0,92.34,92.33,230.0]
["binance-futures","SOLUSDT",1647734442523,11.0,92.34,92.33,248.0]
["binance-futures","SOLUSDT",1647734442552,11.0,92.34,92.33,261.0]
["binance-futures","SOLUSDT",1647734442586,11.0,92.34,92.33,269.0]
["binance-futures","SOLUSDT",1647734442626,11.0,92.34,92.33,271.0]
["binance-futures","SOLUSDT",1647734442656,11.0,92.34,92.33,538.0]
["binance-futures","SOLUSDT",1647734442726,11.0,92.34,92.33,548.0]
["binance-futures","SOLUSDT",1647734442789,14.0,92.35,92.34,215.0]
["binance-futures","SOLUSDT",1647734442829,14.0,92.35,92.34,273.0]
["binance-futures","SOLUSDT",1647734442934,14.0,92.35,92.34,276.0]
["binance-futures","SOLUSDT",1647734442966,14.0,92.35,92.34,277.0]
["binance-futures","SOLUSDT",1647734443038,14.0,92.35,92.34,285.0]
["binance-futures","SOLUSDT",1647734443107,14.0,92.35,92.34,375.0]
["binance-futures","SOLUSDT",1647734443142,14.0,92.35,92.34,407.0]
["binance-futures","SOLUSDT",1647734443244,14.0,92.35,92.34,409.0]
["binance-futures","SOLUSDT",1647734443275,14.0,92.35,92.34,411.0]
["binance-futures","SOLUSDT",1647734443315,14.0,92.35,92.34,324.0]
["binance-futures","SOLUSDT",1647734443381,14.0,92.35,92.34,411.0]
["binance-futures","SOLUSDT",1647734443483,14.0,92.35,92.34,394.0]
["binance-futures","SOLUSDT",1647734443807,14.0,92.35,92.34,397.0]
["binance-futures","SOLUSDT",1647734443961,14.0,92.35,92.34,398.0]
["binance-futures","SOLUSDT",1647734444137,14.0,92.35,92.34,399.0]
["binance-futures","SOLUSDT",1647734444284,14.0,92.35,92.34,398.0]
["binance-futures","SOLUSDT",1647734444321,14.0,92.35,92.34,411.0]
["binance-futures","SOLUSDT",1647734444934,14.0,92.35,92.34,410.0]
["binance-futures","SOLUSDT",1647734445052,14.0,92.35,92.34,411.0]
["binance-futures","SOLUSDT",1647734445333,14.0,92.35,92.34,415.0]
["binance-futures","SOLUSDT",1647734445810,14.0,92.35,92.34,385.0]
["binance-futures","SOLUSDT",1647734446320,14.0,92.35,92.34,368.0]
["binance-futures","SOLUSDT",1647734446357,14.0,92.35,92.34,377.0]
["binance-futures","SOLUSDT",1647734447013,46.0,92.35,92.34,375.0]
["binance-futures","SOLUSDT",1647734447163,46.0,92.35,92.34,336.0]
["binance-futures","SOLUSDT",1647734447265,46.0,92.35,92.34,357.0]
["binance-futures","SOLUSDT",1647734447365,36.0,92.35,92.34,359.0]
["binance-futures","SOLUSDT",1647734447378,36.0,92.35,92.34,361.0]
["binance-futures","SOLUSDT",1647734447590,37.0,92.35,92.34,361.0]
["binance-futures","SOLUSDT",1647734448329,40.0,92.35,92.34,361.0]
["binance-futures","SOLUSDT",1647734448482,40.0,92.35,92.34,359.0]
["binance-futures","SOLUSDT",1647734448532,40.0,92.35,92.34,358.0]
["binance-futures","SOLUSDT",1647734448562,40.0,92.35,92.34,357.0]
["binance-futures","SOLUSDT",1647734448895,40.0,92.35,92.34,360.0]
["binance-futures","SOLUSDT",1647734448934,40.0,92.35,92.34,361.0]
["binance-futures","SOLUSDT",1647734449220,40.0,92.35,92.34,360.0]
["binance-futures","SOLUSDT",1647734449692,533.0,92.37,92.36,36.0]
["binance-futures","SOLUSDT",1647734449724,478.0,92.37,92.36,31.0]
["binance-futures","SOLUSDT",1647734449761,306.0,92.37,92.36,52.0]
["binance-futures","SOLUSDT",1647734449787,306.0,92.37,92.36,64.0]
["binance-futures","SOLUSDT",1647734449820,306.0,92.37,92.36,65.0]
["binance-futures","SOLUSDT",1647734449863,284.0,92.37,92.36,138.0]
["binance-futures","SOLUSDT",1647734449896,59.0,92.37,92.36,193.0]
["binance-futures","SOLUSDT",1647734449925,58.0,92.37,92.36,193.0]
["binance-futures","SOLUSDT",1647734449997,9.0,92.37,92.36,202.0]
["binance-futures","SOLUSDT",1647734450033,9.0,92.37,92.36,210.0]
["binance-futures","SOLUSDT",1647734450059,9.0,92.37,92.36,211.0]
["binance-futures","SOLUSDT",1647734450139,9.0,92.37,92.36,215.0]
["binance-futures","SOLUSDT",1647734450167,9.0,92.37,92.36,224.0]
["binance-futures","SOLUSDT",1647734450209,9.0,92.37,92.36,311.0]
["binance-futures","SOLUSDT",1647734450239,78.0,92.38,92.37,449.0]
["binance-futures","SOLUSDT",1647734450269,78.0,92.38,92.37,457.0]
["binance-futures","SOLUSDT",1647734450329,46.0,92.38,92.37,536.0]
["binance-futures","SOLUSDT",1647734450363,46.0,92.38,92.37,537.0]
["binance-futures","SOLUSDT",1647734450404,46.0,92.38,92.37,569.0]
["binance-futures","SOLUSDT",1647734450438,1.0,92.39,92.38,92.0]
["binance-futures","SOLUSDT",1647734450474,1.0,92.39,92.38,528.0]
["binance-futures","SOLUSDT",1647734450504,1.0,92.39,92.38,558.0]
["binance-futures","SOLUSDT",1647734450537,1.0,92.39,92.38,561.0]
["binance-futures","SOLUSDT",1647734450572,1.0,92.39,92.38,568.0]
["binance-futures","SOLUSDT",1647734450670,1.0,92.39,92.38,572.0]
["binance-futures","SOLUSDT",1647734450709,1.0,92.39,92.38,573.0]
["binance-futures","SOLUSDT",1647734450875,1.0,92.39,92.38,574.0]
["binance-futures","SOLUSDT",1647734450906,1.0,92.39,92.38,584.0]
["binance-futures","SOLUSDT",1647734451023,1.0,92.39,92.38,589.0]
["binance-futures","SOLUSDT",1647734451093,1.0,92.39,92.38,586.0]
["binance-futures","SOLUSDT",1647734451203,1.0,92.39,92.38,589.0]
["binance-futures","SOLUSDT",1647734451238,1.0,92.39,92.38,592.0]
["binance-futures","SOLUSDT",1647734451399,3.0,92.39,92.38,589.0]
["binance-futures","SOLUSDT",1647734451477,3.0,92.39,92.38,687.0]
["binance-futures","SOLUSDT",1647734451525,70.0,92.41,92.4,80.0]
["binance-futures","SOLUSDT",1647734451551,119.0,92.41,92.4,111.0]
["binance-futures","SOLUSDT",1647734451582,119.0,92.41,92.4,133.0]
["binance-futures","SOLUSDT",1647734451621,119.0,92.41,92.4,139.0]
["binance-futures","SOLUSDT",1647734451650,119.0,92.41,92.4,191.0]
["binance-futures","SOLUSDT",1647734451688,92.0,92.41,92.4,194.0]
["binance-futures","SOLUSDT",1647734451719,92.0,92.41,92.4,219.0]
["binance-futures","SOLUSDT",1647734451827,3.0,92.41,92.4,530.0]
["binance-futures","SOLUSDT",1647734451860,3.0,92.41,92.4,540.0]
["binance-futures","SOLUSDT",1647734451896,461.0,92.42,92.41,186.0]
["binance-futures","SOLUSDT",1647734451925,428.0,92.42,92.41,209.0]
["binance-futures","SOLUSDT",1647734451961,480.0,92.42,92.41,230.0]
["binance-futures","SOLUSDT",1647734452030,492.0,92.42,92.41,231.0]
["binance-futures","SOLUSDT",1647734452066,507.0,92.42,92.41,232.0]
["binance-futures","SOLUSDT",1647734452102,507.0,92.42,92.41,233.0]
["binance-futures","SOLUSDT",1647734452165,481.0,92.42,92.41,233.0]
["binance-futures","SOLUSDT",1647734452201,455.0,92.42,92.41,236.0]
["binance-futures","SOLUSDT",1647734452236,507.0,92.42,92.41,82.0]
["binance-futures","SOLUSDT",1647734452409,455.0,92.42,92.41,83.0]
["binance-futures","SOLUSDT",1647734452519,507.0,92.42,92.41,83.0]
["binance-futures","SOLUSDT",1647734452649,507.0,92.42,92.41,81.0]
["binance-futures","SOLUSDT",1647734452736,507.0,92.42,92.41,51.0]
["binance-futures","SOLUSDT",1647734452758,507.0,92.42,92.41,46.0]
["binance-futures","SOLUSDT",1647734452842,10.0,92.4,92.39,155.0]
["binance-futures","SOLUSDT",1647734452878,122.0,92.4,92.39,127.0]
["binance-futures","SOLUSDT",1647734452913,139.0,92.4,92.39,172.0]
["binance-futures","SOLUSDT",1647734452941,161.0,92.4,92.39,171.0]
["binance-futures","SOLUSDT",1647734453009,161.0,92.4,92.39,183.0]
["binance-futures","SOLUSDT",1647734453376,161.0,92.4,92.39,171.0]
["binance-futures","SOLUSDT",1647734453424,161.0,92.4,92.39,172.0]
["binance-futures","SOLUSDT",1647734453711,163.0,92.4,92.39,172.0]
["binance-futures","SOLUSDT",1647734453755,163.0,92.4,92.39,173.0]
["binance-futures","SOLUSDT",1647734453797,163.0,92.4,92.39,174.0]
["binance-futures","SOLUSDT",1647734453833,31.0,92.4,92.39,462.0]
["binance-futures","SOLUSDT",1647734453878,23.0,92.4,92.39,534.0]
["binance-futures","SOLUSDT",1647734453914,23.0,92.4,92.39,536.0]
["binance-futures","SOLUSDT",1647734454178,11.0,92.4,92.39,548.0]
["binance-futures","SOLUSDT",1647734454204,6.0,92.4,92.39,548.0]
["binance-futures","SOLUSDT",1647734454340,6.0,92.4,92.39,550.0]
["binance-futures","SOLUSDT",1647734454524,6.0,92.4,92.39,547.0]
["binance-futures","SOLUSDT",1647734454853,6.0,92.4,92.39,568.0]
["binance-futures","SOLUSDT",1647734455102,6.0,92.4,92.39,570.0]
["binance-futures","SOLUSDT",1647734455315,6.0,92.4,92.39,573.0]
["binance-futures","SOLUSDT",1647734455426,7.0,92.4,92.39,573.0]
["binance-futures","SOLUSDT",1647734455630,7.0,92.4,92.39,570.0]
["binance-futures","SOLUSDT",1647734456175,55.0,92.41,92.4,243.0]
["binance-futures","SOLUSDT",1647734456205,55.0,92.41,92.4,191.0]
["binance-futures","SOLUSDT",1647734456323,55.0,92.41,92.4,220.0]
["binance-futures","SOLUSDT",1647734456358,45.0,92.41,92.4,168.0]
["binance-futures","SOLUSDT",1647734456454,45.0,92.41,92.4,169.0]
["binance-futures","SOLUSDT",1647734456493,389.0,92.41,92.4,35.0]
["binance-futures","SOLUSDT",1647734456522,411.0,92.41,92.4,6.0]
["binance-futures","SOLUSDT",1647734456810,385.0,92.41,92.4,6.0]
["binance-futures","SOLUSDT",1647734456892,50.0,92.41,92.4,3.0]
["binance-futures","SOLUSDT",1647734456965,51.0,92.4,92.39,157.0]
["binance-futures","SOLUSDT",1647734457042,50.0,92.4,92.39,157.0]
["binance-futures","SOLUSDT",1647734457070,34.0,92.4,92.39,201.0]
["binance-futures","SOLUSDT",1647734457510,22.0,92.4,92.39,201.0]
["binance-futures","SOLUSDT",1647734457541,22.0,92.4,92.39,209.0]
["binance-futures","SOLUSDT",1647734457580,22.0,92.4,92.39,235.0]
["binance-futures","SOLUSDT",1647734457686,22.0,92.4,92.39,261.0]
["binance-futures","SOLUSDT",1647734457878,23.0,92.4,92.39,261.0]
["binance-futures","SOLUSDT",1647734457907,23.0,92.4,92.39,582.0]
["binance-futures","SOLUSDT",1647734458245,23.0,92.4,92.39,556.0]
["binance-futures","SOLUSDT",1647734458284,23.0,92.4,92.39,530.0]
["binance-futures","SOLUSDT",1647734458318,23.0,92.4,92.39,556.0]
["binance-futures","SOLUSDT",1647734458430,23.0,92.4,92.39,582.0]
["binance-futures","SOLUSDT",1647734458465,24.0,92.4,92.39,582.0]
["binance-futures","SOLUSDT",1647734458497,24.0,92.4,92.39,581.0]
["binance-futures","SOLUSDT",1647734458637,24.0,92.4,92.39,555.0]
["binance-futures","SOLUSDT",1647734458680,24.0,92.4,92.39,552.0]
["binance-futures","SOLUSDT",1647734458856,24.0,92.4,92.39,527.0]
["binance-futures","SOLUSDT",1647734458890,24.0,92.4,92.39,529.0]
["binance-futures","SOLUSDT",1647734458921,24.0,92.4,92.39,556.0]
["binance-futures","SOLUSDT",1647734459163,24.0,92.4,92.39,530.0]
["binance-futures","SOLUSDT",1647734459201,24.0,92.4,92.39,518.0]
["binance-futures","SOLUSDT",1647734459371,22.0,92.4,92.39,584.0]
["binance-futures","SOLUSDT",1647734459501,7.0,92.4,92.39,584.0]
["binance-futures","SOLUSDT",1647734459676,8.0,92.4,92.39,584.0]
["binance-futures","SOLUSDT",1647734459823,8.0,92.4,92.39,585.0]
["binance-futures","SOLUSDT",1647734460495,8.0,92.4,92.39,583.0]
["binance-futures","SOLUSDT",1647734460850,37.0,92.41,92.4,273.0]
["binance-futures","SOLUSDT",1647734460884,37.0,92.41,92.4,248.0]
["binance-futures","SOLUSDT",1647734460987,37.0,92.41,92.4,214.0]
["binance-futures","SOLUSDT",1647734461029,37.0,92.41,92.4,240.0]
["binance-futures","SOLUSDT",1647734461068,37.0,92.41,92.4,214.0]
["binance-futures","SOLUSDT",1647734461144,37.0,92.41,92.4,215.0]
["binance-futures","SOLUSDT",1647734461469,37.0,92.41,92.4,216.0]
["binance-futures","SOLUSDT",1647734461797,37.0,92.41,92.4,186.0]
["binance-futures","SOLUSDT",1647734461875,37.0,92.41,92.4,603.0]
["binance-futures","SOLUSDT",1647734461921,26.0,92.41,92.4,603.0]
["binance-futures","SOLUSDT",1647734462011,26.0,92.41,92.4,606.0]
["binance-futures","SOLUSDT",1647734462040,17.0,92.41,92.4,603.0]
["binance-futures","SOLUSDT",1647734462130,17.0,92.41,92.4,575.0]
["binance-futures","SOLUSDT",1647734462161,17.0,92.41,92.4,601.0]
["binance-futures","SOLUSDT",1647734462343,17.0,92.41,92.4,549.0]
["binance-futures","SOLUSDT",1647734462382,17.0,92.41,92.4,550.0]
["binance-futures","SOLUSDT",1647734462416,17.0,92.41,92.4,598.0]
["binance-futures","SOLUSDT",1647734462455,17.0,92.41,92.4,624.0]
["binance-futures","SOLUSDT",1647734462487,17.0,92.41,92.4,626.0]
["binance-futures","SOLUSDT",1647734462529,18.0,92.41,92.4,626.0]
["binance-futures","SOLUSDT",1647734462569,18.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734462766,18.0,92.41,92.4,578.0]
["binance-futures","SOLUSDT",1647734462803,18.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734462873,18.0,92.41,92.4,604.0]
["binance-futures","SOLUSDT",1647734463291,17.0,92.41,92.4,604.0]
["binance-futures","SOLUSDT",1647734463781,17.0,92.41,92.4,629.0]
["binance-futures","SOLUSDT",1647734463850,17.0,92.41,92.4,630.0]
["binance-futures","SOLUSDT",1647734464020,17.0,92.41,92.4,582.0]
["binance-futures","SOLUSDT",1647734464046,17.0,92.41,92.4,556.0]
["binance-futures","SOLUSDT",1647734464338,18.0,92.41,92.4,586.0]
["binance-futures","SOLUSDT",1647734464523,18.0,92.41,92.4,634.0]
["binance-futures","SOLUSDT",1647734464605,18.0,92.41,92.4,586.0]
["binance-futures","SOLUSDT",1647734464785,17.0,92.41,92.4,586.0]
["binance-futures","SOLUSDT",1647734464830,17.0,92.41,92.4,560.0]
["binance-futures","SOLUSDT",1647734464942,91.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734465100,65.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734465134,39.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734465336,38.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734465414,41.0,92.41,92.4,552.0]
["binance-futures","SOLUSDT",1647734465470,51.0,92.41,92.4,514.0]
["binance-futures","SOLUSDT",1647734465505,41.0,92.41,92.4,496.0]
["binance-futures","SOLUSDT",1647734465536,19.0,92.41,92.4,544.0]
["binance-futures","SOLUSDT",1647734465577,19.0,92.41,92.4,574.0]
["binance-futures","SOLUSDT",1647734465617,19.0,92.41,92.4,548.0]
["binance-futures","SOLUSDT",1647734465659,19.0,92.41,92.4,500.0]
["binance-futures","SOLUSDT",1647734465731,19.0,92.41,92.4,145.0]
["binance-futures","SOLUSDT",1647734465762,93.0,92.41,92.4,137.0]
["binance-futures","SOLUSDT",1647734465973,103.0,92.41,92.4,118.0]
["binance-futures","SOLUSDT",1647734466006,103.0,92.41,92.4,94.0]
["binance-futures","SOLUSDT",1647734466122,29.0,92.41,92.4,94.0]
["binance-futures","SOLUSDT",1647734466199,29.0,92.41,92.4,120.0]
["binance-futures","SOLUSDT",1647734466320,29.0,92.41,92.4,94.0]
["binance-futures","SOLUSDT",1647734466905,103.0,92.41,92.4,94.0]
["binance-futures","SOLUSDT",1647734467009,81.0,92.41,92.4,94.0]
["binance-futures","SOLUSDT",1647734467284,81.0,92.41,92.4,93.0]
["binance-futures","SOLUSDT",1647734467660,81.0,92.41,92.4,65.0]
["binance-futures","SOLUSDT",1647734467698,104.0,92.41,92.4,65.0]
["binance-futures","SOLUSDT",1647734467714,104.0,92.41,92.4,14.0]
["binance-futures","SOLUSDT",1647734467816,104.0,92.41,92.39,134.0]
["binance-futures","SOLUSDT",1647734467849,12.0,92.4,92.39,124.0]
["binance-futures","SOLUSDT",1647734467884,12.0,92.4,92.39,145.0]
["binance-futures","SOLUSDT",1647734467920,65.0,92.4,92.39,145.0]
["binance-futures","SOLUSDT",1647734468018,65.0,92.4,92.39,183.0]
["binance-futures","SOLUSDT",1647734468064,64.0,92.4,92.39,195.0]
["binance-futures","SOLUSDT",1647734468098,12.0,92.4,92.39,195.0]
["binance-futures","SOLUSDT",1647734468166,6.0,92.4,92.39,207.0]
["binance-futures","SOLUSDT",1647734468200,6.0,92.4,92.39,237.0]
["binance-futures","SOLUSDT",1647734468234,6.0,92.4,92.39,278.0]
["binance-futures","SOLUSDT",1647734468442,6.0,92.4,92.39,271.0]
["binance-futures","SOLUSDT",1647734468611,6.0,92.4,92.39,212.0]
["binance-futures","SOLUSDT",1647734468682,6.0,92.4,92.39,265.0]
["binance-futures","SOLUSDT",1647734468787,6.0,92.4,92.39,232.0]
["binance-futures","SOLUSDT",1647734468852,6.0,92.4,92.39,497.0]
["binance-futures","SOLUSDT",1647734468887,1.0,92.4,92.39,523.0]
["binance-futures","SOLUSDT",1647734468909,1.0,92.4,92.39,527.0]
["binance-futures","SOLUSDT",1647734469020,1.0,92.4,92.39,531.0]
["binance-futures","SOLUSDT",1647734469142,1.0,92.4,92.39,479.0]
["binance-futures","SOLUSDT",1647734469176,27.0,92.4,92.39,479.0]
["binance-futures","SOLUSDT",1647734469206,41.0,92.4,92.39,453.0]
["binance-futures","SOLUSDT",1647734469245,39.0,92.41,92.4,415.0]
["binance-futures","SOLUSDT",1647734469276,23.0,92.41,92.4,467.0]
["binance-futures","SOLUSDT",1647734469483,26.0,92.41,92.4,467.0]
["binance-futures","SOLUSDT",1647734469660,26.0,92.41,92.4,460.0]
["binance-futures","SOLUSDT",1647734469760,26.0,92.41,92.4,483.0]
["binance-futures","SOLUSDT",1647734469834,26.0,92.41,92.4,457.0]
["binance-futures","SOLUSDT",1647734469862,26.0,92.41,92.4,431.0]
["binance-futures","SOLUSDT",1647734469903,26.0,92.41,92.4,457.0]
["binance-futures","SOLUSDT",1647734470009,26.0,92.41,92.4,461.0]
["binance-futures","SOLUSDT",1647734470045,31.0,92.41,92.4,487.0]
["binance-futures","SOLUSDT",1647734470075,31.0,92.41,92.4,485.0]
["binance-futures","SOLUSDT",1647734470111,31.0,92.41,92.4,459.0]
["binance-futures","SOLUSDT",1647734470173,31.0,92.41,92.4,433.0]
["binance-futures","SOLUSDT",1647734470209,31.0,92.41,92.4,485.0]
["binance-futures","SOLUSDT",1647734470278,31.0,92.41,92.4,478.0]
["binance-futures","SOLUSDT",1647734470353,31.0,92.41,92.4,479.0]
["binance-futures","SOLUSDT",1647734470416,31.0,92.41,92.4,480.0]
["binance-futures","SOLUSDT",1647734470450,31.0,92.41,92.4,421.0]
["binance-futures","SOLUSDT",1647734470516,29.0,92.41,92.4,421.0]
["binance-futures","SOLUSDT",1647734470553,29.0,92.41,92.4,447.0]
["binance-futures","SOLUSDT",1647734470577,29.0,92.41,92.4,473.0]
["binance-futures","SOLUSDT",1647734470620,29.0,92.41,92.4,527.0]
["binance-futures","SOLUSDT",1647734470646,29.0,92.41,92.4,523.0]
["binance-futures","SOLUSDT",1647734470688,29.0,92.41,92.4,471.0]
["binance-futures","SOLUSDT",1647734470725,55.0,92.41,92.4,399.0]
["binance-futures","SOLUSDT",1647734470753,29.0,92.41,92.4,399.0]
["binance-futures","SOLUSDT",1647734470798,29.0,92.41,92.4,451.0]
["binance-futures","SOLUSDT",1647734470829,29.0,92.41,92.4,421.0]
["binance-futures","SOLUSDT",1647734470933,29.0,92.41,92.4,447.0]
["binance-futures","SOLUSDT",1647734470957,29.0,92.41,92.4,399.0]
["binance-futures","SOLUSDT",1647734471034,29.0,92.41,92.4,401.0]
["binance-futures","SOLUSDT",1647734471075,29.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471282,29.0,92.41,92.4,370.0]
["binance-futures","SOLUSDT",1647734471455,30.0,92.41,92.4,370.0]
["binance-futures","SOLUSDT",1647734471476,30.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471520,32.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471606,32.0,92.41,92.4,399.0]
["binance-futures","SOLUSDT",1647734471641,33.0,92.41,92.4,396.0]
["binance-futures","SOLUSDT",1647734471691,33.0,92.41,92.4,370.0]
["binance-futures","SOLUSDT",1647734471769,33.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471888,31.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471929,30.0,92.41,92.4,422.0]
["binance-futures","SOLUSDT",1647734471943,30.0,92.41,92.4,418.0]
["binance-futures","SOLUSDT",1647734471998,30.0,92.41,92.4,417.0]
["binance-futures","SOLUSDT",1647734472043,30.0,92.41,92.4,421.0]
["binance-futures","SOLUSDT",1647734472126,30.0,92.41,92.4,419.0]
["binance-futures","SOLUSDT",1647734472161,30.0,92.41,92.4,395.0]
["binance-futures","SOLUSDT",1647734472197,30.0,92.41,92.4,369.0]
["binance-futures","SOLUSDT",1647734472276,30.0,92.41,92.4,424.0]
["binance-futures","SOLUSDT",1647734472312,213.0,92.42,92.41,170.0]
["binance-futures","SOLUSDT",1647734472343,153.0,92.42,92.41,182.0]
["binance-futures","SOLUSDT",1647734472376,153.0,92.42,92.41,216.0]
["binance-futures","SOLUSDT",1647734472454,32.0,92.42,92.41,216.0]
["binance-futures","SOLUSDT",1647734472484,68.0,92.42,92.41,209.0]
["binance-futures","SOLUSDT",1647734472518,38.0,92.42,92.41,208.0]
["binance-futures","SOLUSDT",1647734472551,10.0,92.42,92.41,208.0]
["binance-futures","SOLUSDT",1647734472767,10.0,92.42,92.41,209.0]
["binance-futures","SOLUSDT",1647734472801,10.0,92.42,92.41,135.0]
["binance-futures","SOLUSDT",1647734473117,10.0,92.42,92.41,136.0]
["binance-futures","SOLUSDT",1647734473190,10.0,92.42,92.41,195.0]
["binance-futures","SOLUSDT",1647734473308,10.0,92.42,92.41,531.0]
["binance-futures","SOLUSDT",1647734473441,10.0,92.42,92.41,505.0]
["binance-futures","SOLUSDT",1647734473476,10.0,92.42,92.41,479.0]
["binance-futures","SOLUSDT",1647734474270,10.0,92.42,92.41,481.0]
["binance-futures","SOLUSDT",1647734474301,10.0,92.42,92.41,479.0]
["binance-futures","SOLUSDT",1647734474492,62.0,92.42,92.41,479.0]
["binance-futures","SOLUSDT",1647734474537,62.0,92.42,92.41,457.0]
["binance-futures","SOLUSDT",1647734474562,62.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734474651,62.0,92.42,92.41,451.0]
["binance-futures","SOLUSDT",1647734474737,94.0,92.42,92.41,451.0]
["binance-futures","SOLUSDT",1647734474761,105.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734475548,83.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734475568,94.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734475891,31.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734476323,21.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734476443,21.0,92.42,92.41,502.0]
["binance-futures","SOLUSDT",1647734476526,22.0,92.42,92.41,502.0]
["binance-futures","SOLUSDT",1647734476715,22.0,92.42,92.41,476.0]
["binance-futures","SOLUSDT",1647734476749,22.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734476788,11.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734476829,11.0,92.42,92.41,476.0]
["binance-futures","SOLUSDT",1647734476954,11.0,92.42,92.41,502.0]
["binance-futures","SOLUSDT",1647734477150,11.0,92.42,92.41,503.0]
["binance-futures","SOLUSDT",1647734477226,11.0,92.42,92.41,507.0]
["binance-futures","SOLUSDT",1647734477362,1.0,92.42,92.41,511.0]
["binance-futures","SOLUSDT",1647734477437,1.0,92.42,92.41,510.0]
["binance-futures","SOLUSDT",1647734477481,1.0,92.42,92.41,513.0]
["binance-futures","SOLUSDT",1647734477513,1.0,92.42,92.41,510.0]
["binance-futures","SOLUSDT",1647734477548,2.0,92.42,92.41,510.0]
["binance-futures","SOLUSDT",1647734477609,3.0,92.42,92.41,510.0]
["binance-futures","SOLUSDT",1647734477681,2.0,92.42,92.41,508.0]
["binance-futures","SOLUSDT",1647734478044,2.0,92.42,92.41,462.0]
["binance-futures","SOLUSDT",1647734478229,2.0,92.42,92.41,510.0]
["binance-futures","SOLUSDT",1647734478443,2.0,92.42,92.41,484.0]
["binance-futures","SOLUSDT",1647734478554,2.0,92.42,92.41,432.0]
["binance-futures","SOLUSDT",1647734478672,2.0,92.42,92.41,406.0]
["binance-futures","SOLUSDT",1647734478746,2.0,92.42,92.41,371.0]
["binance-futures","SOLUSDT",1647734478935,64.0,92.42,92.41,360.0]
["binance-futures","SOLUSDT",1647734479028,75.0,92.42,92.41,360.0]
["binance-futures","SOLUSDT",1647734479060,75.0,92.42,92.41,353.0]
["binance-futures","SOLUSDT",1647734479491,52.0,92.42,92.41,353.0]
["binance-futures","SOLUSDT",1647734479562,52.0,92.42,92.41,365.0]
["binance-futures","SOLUSDT",1647734479592,31.0,92.42,92.41,365.0]
["binance-futures","SOLUSDT",1647734479629,43.0,92.42,92.41,394.0]
["binance-futures","SOLUSDT",1647734479703,43.0,92.42,92.41,398.0]
["binance-futures","SOLUSDT",1647734479738,43.0,92.42,92.41,420.0]
["binance-futures","SOLUSDT",1647734479875,43.0,92.42,92.41,394.0]
["binance-futures","SOLUSDT",1647734480015,44.0,92.42,92.41,398.0]
["binance-futures","SOLUSDT",1647734480054,44.0,92.42,92.41,394.0]
["binance-futures","SOLUSDT",1647734480172,44.0,92.42,92.41,395.0]
["binance-futures","SOLUSDT",1647734480351,44.0,92.42,92.41,394.0]
["binance-futures","SOLUSDT",1647734480386,45.0,92.42,92.41,394.0]
["binance-futures","SOLUSDT",1647734480774,45.0,92.42,92.41,446.0]
["binance-futures","SOLUSDT",1647734481008,45.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734481038,52.0,92.42,92.41,450.0]
["binance-futures","SOLUSDT",1647734481078,52.0,92.42,92.41,424.0]
["binance-futures","SOLUSDT",1647734481114,52.0,92.42,92.41,376.0]
["binance-futures","SOLUSDT",1647734481149,52.0,92.42,92.41,372.0]
["binance-futures","SOLUSDT",1647734481417,52.0,92.42,92.41,373.0]
["binance-futures","SOLUSDT",1647734481738,52.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734481767,51.0,92.42,92.41,447.0]
["binance-futures","SOLUSDT",1647734481947,51.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734481987,51.0,92.42,92.41,395.0]
["binance-futures","SOLUSDT",1647734482174,51.0,92.42,92.41,397.0]
["binance-futures","SOLUSDT",1647734482203,51.0,92.42,92.41,407.0]
["binance-futures","SOLUSDT",1647734482240,51.0,92.42,92.41,459.0]
["binance-futures","SOLUSDT",1647734482270,51.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734482343,51.0,92.42,92.41,479.0]
["binance-futures","SOLUSDT",1647734482380,51.0,92.42,92.41,495.0]
["binance-futures","SOLUSDT",1647734482455,50.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734482489,52.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734482675,53.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734482704,53.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734482736,53.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734482808,53.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734483007,79.0,92.42,92.41,425.0]
["binance-futures","SOLUSDT",1647734483038,53.0,92.42,92.41,425.0]
["binance-futures","SOLUSDT",1647734483073,54.0,92.42,92.41,421.0]
["binance-futures","SOLUSDT",1647734483106,54.0,92.42,92.41,447.0]
["binance-futures","SOLUSDT",1647734483181,54.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734483211,55.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734483243,55.0,92.42,92.41,432.0]
["binance-futures","SOLUSDT",1647734483349,107.0,92.42,92.41,432.0]
["binance-futures","SOLUSDT",1647734483385,55.0,92.42,92.41,410.0]
["binance-futures","SOLUSDT",1647734483499,55.0,92.42,92.41,414.0]
["binance-futures","SOLUSDT",1647734483528,55.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734484022,55.0,92.42,92.41,445.0]
["binance-futures","SOLUSDT",1647734484086,56.0,92.42,92.41,445.0]
["binance-futures","SOLUSDT",1647734484120,56.0,92.42,92.41,497.0]
["binance-futures","SOLUSDT",1647734484157,56.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734484415,53.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734484493,53.0,92.42,92.41,445.0]
["binance-futures","SOLUSDT",1647734484602,53.0,92.42,92.41,497.0]
["binance-futures","SOLUSDT",1647734484671,53.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734484783,53.0,92.42,92.41,495.0]
["binance-futures","SOLUSDT",1647734484867,53.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734485079,44.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734485117,55.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734485226,17.0,92.42,92.41,443.0]
["binance-futures","SOLUSDT",1647734485258,17.0,92.42,92.41,469.0]
["binance-futures","SOLUSDT",1647734485305,17.0,92.42,92.41,470.0]
["binance-futures","SOLUSDT",1647734485387,17.0,92.42,92.41,496.0]
["binance-futures","SOLUSDT",1647734485417,17.0,92.42,92.41,498.0]
["binance-futures","SOLUSDT",1647734485504,17.0,92.42,92.41,496.0]
["binance-futures","SOLUSDT",1647734485629,17.0,92.42,92.41,495.0]
["binance-futures","SOLUSDT",1647734486039,17.0,92.42,92.41,520.0]
["binance-futures","SOLUSDT",1647734486071,17.0,92.42,92.41,516.0]
["binance-futures","SOLUSDT",1647734486113,16.0,92.42,92.41,518.0]
["binance-futures","SOLUSDT",1647734486134,16.0,92.42,92.41,516.0]
["binance-futures","SOLUSDT",1647734486299,15.0,92.42,92.41,493.0]
["binance-futures","SOLUSDT",1647734486401,15.0,92.42,92.41,507.0]
["binance-futures","SOLUSDT",1647734486513,15.0,92.42,92.41,508.0]
["binance-futures","SOLUSDT",1647734487037,15.0,92.42,92.41,512.0]
["binance-futures","SOLUSDT",1647734487283,11.0,92.42,92.41,512.0]
["binance-futures","SOLUSDT",1647734487413,12.0,92.42,92.41,514.0]
["binance-futures","SOLUSDT",1647734487433,13.0,92.42,92.41,514.0]
["binance-futures","SOLUSDT",1647734488328,13.0,92.42,92.41,611.0]
["binance-futures","SOLUSDT",1647734488416,13.0,92.42,92.41,613.0]
["binance-futures","SOLUSDT",1647734488454,12.0,92.42,92.41,617.0]
["binance-futures","SOLUSDT",1647734488530,12.0,92.42,92.41,520.0]
["binance-futures","SOLUSDT",1647734489241,12.0,92.42,92.41,519.0]
["binance-futures","SOLUSDT",1647734489430,12.0,92.42,92.41,521.0]
["binance-futures","SOLUSDT",1647734489607,12.0,92.42,92.41,524.0]
["binance-futures","SOLUSDT",1647734490116,2.0,92.42,92.41,524.0]
["binance-futures","SOLUSDT",1647734490151,13.0,92.42,92.41,524.0]
["binance-futures","SOLUSDT",1647734490351,13.0,92.42,92.41,525.0]
["binance-futures","SOLUSDT",1647734490375,13.0,92.42,92.41,526.0]
["binance-futures","SOLUSDT",1647734490420,14.0,92.42,92.41,528.0]
["binance-futures","SOLUSDT",1647734490485,14.0,92.42,92.41,527.0]
["binance-futures","SOLUSDT",1647734490522,14.0,92.42,92.41,529.0]
["binance-futures","SOLUSDT",1647734490845,86.0,92.43,92.41,529.0]
["binance-futures","SOLUSDT",1647734490884,86.0,92.43,92.42,457.0]
["binance-futures","SOLUSDT",1647734490914,86.0,92.43,92.42,484.0]
["binance-futures","SOLUSDT",1647734490954,86.0,92.43,92.42,505.0]
["binance-futures","SOLUSDT",1647734491014,86.0,92.43,92.42,515.0]
["binance-futures","SOLUSDT",1647734491088,86.0,92.43,92.42,516.0]
["binance-futures","SOLUSDT",1647734491119,86.0,92.43,92.42,518.0]
["binance-futures","SOLUSDT",1647734491182,86.0,92.43,92.42,519.0]
["binance-futures","SOLUSDT",1647734491213,86.0,92.43,92.42,529.0]
["binance-futures","SOLUSDT",1647734491390,87.0,92.43,92.42,528.0]
["binance-futures","SOLUSDT",1647734491453,87.0,92.43,92.42,532.0]
["binance-futures","SOLUSDT",1647734491496,66.0,92.43,92.42,851.0]
["binance-futures","SOLUSDT",1647734491530,142.0,92.44,92.43,106.0]
["binance-futures","SOLUSDT",1647734491562,112.0,92.44,92.43,118.0]
["binance-futures","SOLUSDT",1647734491597,46.0,92.44,92.43,140.0]
["binance-futures","SOLUSDT",1647734491630,10.0,92.44,92.43,242.0]
["binance-futures","SOLUSDT",1647734491696,10.0,92.44,92.43,243.0]
["binance-futures","SOLUSDT",1647734491732,10.0,92.44,92.43,193.0]
["binance-futures","SOLUSDT",1647734491895,10.0,92.44,92.43,194.0]
["binance-futures","SOLUSDT",1647734491929,10.0,92.44,92.43,195.0]
["binance-futures","SOLUSDT",1647734492005,10.0,92.44,92.43,200.0]
["binance-futures","SOLUSDT",1647734492034,10.0,92.44,92.43,204.0]
["binance-futures","SOLUSDT",1647734492173,10.0,92.44,92.43,200.0]
["binance-futures","SOLUSDT",1647734492213,10.0,92.44,92.43,203.0]
["binance-futures","SOLUSDT",1647734492244,133.0,92.46,92.45,2.0]
["binance-futures","SOLUSDT",1647734492275,7.0,92.46,92.45,141.0]
["binance-futures","SOLUSDT",1647734492310,318.0,92.47,92.46,329.0]
["binance-futures","SOLUSDT",1647734492339,257.0,92.47,92.46,406.0]
["binance-futures","SOLUSDT",1647734492370,222.0,92.47,92.46,406.0]
["binance-futures","SOLUSDT",1647734492408,100.0,92.47,92.46,416.0]
["binance-futures","SOLUSDT",1647734492441,122.0,92.47,92.46,416.0]
["binance-futures","SOLUSDT",1647734492471,101.0,92.47,92.46,423.0]
["binance-futures","SOLUSDT",1647734492504,118.0,92.47,92.46,739.0]
["binance-futures","SOLUSDT",1647734492537,118.0,92.47,92.46,761.0]
["binance-futures","SOLUSDT",1647734492573,97.0,92.47,92.46,751.0]
["binance-futures","SOLUSDT",1647734492639,97.0,92.47,92.46,752.0]
["binance-futures","SOLUSDT",1647734492701,97.0,92.47,92.46,753.0]
["binance-futures","SOLUSDT",1647734492739,18.0,92.47,92.46,766.0]
["binance-futures","SOLUSDT",1647734492769,18.0,92.47,92.46,763.0]
["binance-futures","SOLUSDT",1647734492861,18.0,92.47,92.46,772.0]
["binance-futures","SOLUSDT",1647734493025,18.0,92.47,92.46,776.0]
["binance-futures","SOLUSDT",1647734493061,18.0,92.47,92.46,407.0]
["binance-futures","SOLUSDT",1647734493095,18.0,92.47,92.46,464.0]
["binance-futures","SOLUSDT",1647734493124,18.0,92.47,92.46,460.0]
["binance-futures","SOLUSDT",1647734493225,18.0,92.47,92.46,467.0]
["binance-futures","SOLUSDT",1647734493267,18.0,92.47,92.46,470.0]
["binance-futures","SOLUSDT",1647734493291,18.0,92.47,92.46,467.0]
["binance-futures","SOLUSDT",1647734493473,18.0,92.47,92.46,460.0]
["binance-futures","SOLUSDT",1647734493655,18.0,92.47,92.46,430.0]
["binance-futures","SOLUSDT",1647734493688,18.0,92.47,92.46,125.0]
["binance-futures","SOLUSDT",1647734493722,18.0,92.47,92.46,99.0]
["binance-futures","SOLUSDT",1647734493752,18.0,92.47,92.46,164.0]
["binance-futures","SOLUSDT",1647734493790,70.0,92.47,92.46,164.0]
["binance-futures","SOLUSDT",1647734493823,116.0,92.47,92.46,164.0]
["binance-futures","SOLUSDT",1647734493868,64.0,92.47,92.46,164.0]
["binance-futures","SOLUSDT",1647734494396,64.0,92.47,92.46,190.0]
["binance-futures","SOLUSDT",1647734494611,64.0,92.47,92.46,216.0]
["binance-futures","SOLUSDT",1647734494729,24.0,92.47,92.46,216.0]
["binance-futures","SOLUSDT",1647734494769,156.0,92.48,92.47,123.0]
["binance-futures","SOLUSDT",1647734494797,168.0,92.48,92.47,117.0]
["binance-futures","SOLUSDT",1647734494836,168.0,92.48,92.47,164.0]
["binance-futures","SOLUSDT",1647734494902,168.0,92.48,92.47,138.0]
["binance-futures","SOLUSDT",1647734494942,220.0,92.48,92.47,138.0]
["binance-futures","SOLUSDT",1647734495013,168.0,92.48,92.47,101.0]
["binance-futures","SOLUSDT",1647734495071,168.0,92.48,92.47,106.0]
["binance-futures","SOLUSDT",1647734495141,168.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495220,168.0,92.48,92.47,108.0]
["binance-futures","SOLUSDT",1647734495290,168.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495378,194.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495427,220.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495581,194.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495620,168.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734495846,158.0,92.48,92.47,107.0]
["binance-futures","SOLUSDT",1647734496089,158.0,92.48,92.47,77.0]
["binance-futures","SOLUSDT",1647734496505,206.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734496532,243.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734496729,232.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734496915,206.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734496968,232.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734497102,180.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734497186,206.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734497227,232.0,92.48,92.47,78.0]
["binance-futures","SOLUSDT",1647734497265,153.0,92.48,92.47,87.0]
["binance-futures","SOLUSDT",1647734497293,129.0,92.48,92.47,404.0]
["binance-futures","SOLUSDT",1647734497325,88.0,92.49,92.47,480.0]
["binance-futures","SOLUSDT",1647734497365,62.0,92.49,92.48,201.0]
["binance-futures","SOLUSDT",1647734497397,13.0,92.49,92.48,246.0]
["binance-futures","SOLUSDT",1647734497420,13.0,92.49,92.48,242.0]
["binance-futures","SOLUSDT",1647734497447,13.0,92.49,92.48,292.0]
["binance-futures","SOLUSDT",1647734497485,13.0,92.49,92.48,293.0]
["binance-futures","SOLUSDT",1647734497558,13.0,92.49,92.48,294.0]
["binance-futures","SOLUSDT",1647734497624,13.0,92.49,92.48,299.0]
["binance-futures","SOLUSDT",1647734497688,13.0,92.49,92.48,300.0]
["binance-futures","SOLUSDT",1647734497756,13.0,92.49,92.48,301.0]
["binance-futures","SOLUSDT",1647734497927,12.0,92.49,92.48,301.0]
["binance-futures","SOLUSDT",1647734498167,12.0,92.49,92.48,297.0]
["binance-futures","SOLUSDT",1647734498198,12.0,92.49,92.48,319.0]
["binance-futures","SOLUSDT",1647734498226,12.0,92.49,92.48,326.0]
["binance-futures","SOLUSDT",1647734498332,12.0,92.49,92.48,346.0]
["binance-futures","SOLUSDT",1647734498367,12.0,92.49,92.48,702.0]
["binance-futures","SOLUSDT",1647734498537,126.0,92.51,92.5,52.0]
["binance-futures","SOLUSDT",1647734498569,172.0,92.51,92.5,53.0]
["binance-futures","SOLUSDT",1647734498604,172.0,92.51,92.5,74.0]
["binance-futures","SOLUSDT",1647734498639,138.0,92.51,92.5,152.0]
["binance-futures","SOLUSDT",1647734498669,86.0,92.51,92.5,152.0]
["binance-futures","SOLUSDT",1647734498703,86.0,92.51,92.5,156.0]
["binance-futures","SOLUSDT",1647734498734,86.0,92.51,92.5,182.0]
["binance-futures","SOLUSDT",1647734498773,51.0,92.51,92.5,221.0]
["binance-futures","SOLUSDT",1647734498934,51.0,92.51,92.5,231.0]
["binance-futures","SOLUSDT",1647734498962,51.0,92.51,92.5,234.0]
["binance-futures","SOLUSDT",1647734499004,51.0,92.51,92.5,241.0]
["binance-futures","SOLUSDT",1647734499071,51.0,92.51,92.5,251.0]
["binance-futures","SOLUSDT",1647734499103,50.0,92.51,92.5,253.0]
["binance-futures","SOLUSDT",1647734499134,50.0,92.51,92.5,255.0]
["binance-futures","SOLUSDT",1647734499173,50.0,92.51,92.5,253.0]
["binance-futures","SOLUSDT",1647734499242,50.0,92.51,92.5,251.0]
["binance-futures","SOLUSDT",1647734499284,50.0,92.51,92.5,63.0]
["binance-futures","SOLUSDT",1647734499316,50.0,92.51,92.5,115.0]
["binance-futures","SOLUSDT",1647734499454,50.0,92.51,92.5,118.0]
["binance-futures","SOLUSDT",1647734499484,50.0,92.51,92.5,143.0]
["binance-futures","SOLUSDT",1647734499588,48.0,92.53,92.52,76.0]
["binance-futures","SOLUSDT",1647734499617,82.0,92.53,92.52,128.0]
["binance-futures","SOLUSDT",1647734499655,12.0,92.53,92.52,128.0]
["binance-futures","SOLUSDT",1647734499687,282.0,92.54,92.53,108.0]
["binance-futures","SOLUSDT",1647734499723,301.0,92.54,92.53,117.0]
["binance-futures","SOLUSDT",1647734499752,166.0,92.54,92.53,143.0]
["binance-futures","SOLUSDT",1647734499785,192.0,92.54,92.53,117.0]
["binance-futures","SOLUSDT",1647734499820,218.0,92.54,92.53,117.0]
["binance-futures","SOLUSDT",1647734499887,190.0,92.54,92.53,113.0]
["binance-futures","SOLUSDT",1647734499984,156.0,92.54,92.53,113.0]
["binance-futures","SOLUSDT",1647734500024,156.0,92.54,92.53,116.0]
["binance-futures","SOLUSDT",1647734500055,126.0,92.54,92.53,119.0]
["binance-futures","SOLUSDT",1647734500096,126.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500155,141.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500232,153.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500378,95.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500411,96.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500483,95.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500549,70.0,92.54,92.53,445.0]
["binance-futures","SOLUSDT",1647734500674,70.0,92.54,92.53,444.0]
["binance-futures","SOLUSDT",1647734500850,96.0,92.54,92.53,118.0]
["binance-futures","SOLUSDT",1647734500885,155.0,92.54,92.53,100.0]
["binance-futures","SOLUSDT",1647734501052,91.0,92.54,92.53,100.0]
["binance-futures","SOLUSDT",1647734501132,132.0,92.54,92.53,100.0]
["binance-futures","SOLUSDT",1647734501167,144.0,92.54,92.53,100.0]
["binance-futures","SOLUSDT",1647734501199,144.0,92.54,92.53,37.0]
["binance-futures","SOLUSDT",1647734501296,144.0,92.54,92.53,58.0]
["binance-futures","SOLUSDT",1647734501392,144.0,92.54,92.52,111.0]
["binance-futures","SOLUSDT",1647734501429,325.0,92.53,92.52,12.0]
["binance-futures","SOLUSDT",1647734501461,350.0,92.53,92.52,12.0]
["binance-futures","SOLUSDT",1647734501496,273.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1647734501526,387.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1647734501556,463.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1647734501588,30.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734501623,2.0,92.47,92.46,143.0]
["binance-futures","SOLUSDT",1647734501656,151.0,92.46,92.45,145.0]
["binance-futures","SOLUSDT",1647734501690,101.0,92.46,92.45,186.0]
["binance-futures","SOLUSDT",1647734501723,123.0,92.46,92.45,209.0]
["binance-futures","SOLUSDT",1647734501759,123.0,92.46,92.45,232.0]
["binance-futures","SOLUSDT",1647734501788,123.0,92.46,92.45,269.0]
["binance-futures","SOLUSDT",1647734501822,123.0,92.46,92.45,226.0]
["binance-futures","SOLUSDT",1647734501854,97.0,92.46,92.45,557.0]
["binance-futures","SOLUSDT",1647734501887,49.0,92.46,92.45,557.0]
["binance-futures","SOLUSDT",1647734501919,25.0,92.46,92.45,557.0]
["binance-futures","SOLUSDT",1647734501949,26.0,92.46,92.45,557.0]
["binance-futures","SOLUSDT",1647734501987,3.0,92.46,92.45,526.0]
["binance-futures","SOLUSDT",1647734502021,3.0,92.46,92.45,558.0]
["binance-futures","SOLUSDT",1647734502050,3.0,92.46,92.45,560.0]
["binance-futures","SOLUSDT",1647734502083,3.0,92.46,92.45,495.0]
["binance-futures","SOLUSDT",1647734502177,1.0,92.46,92.45,568.0]
["binance-futures","SOLUSDT",1647734502345,1.0,92.46,92.45,576.0]
["binance-futures","SOLUSDT",1647734502412,1.0,92.46,92.45,687.0]
["binance-futures","SOLUSDT",1647734502503,1.0,92.46,92.45,635.0]
["binance-futures","SOLUSDT",1647734502554,1.0,92.46,92.45,631.0]
["binance-futures","SOLUSDT",1647734502661,1.0,92.46,92.45,683.0]
["binance-futures","SOLUSDT",1647734502767,160.0,92.48,92.47,145.0]
["binance-futures","SOLUSDT",1647734502818,147.0,92.49,92.48,97.0]
["binance-futures","SOLUSDT",1647734502872,147.0,92.49,92.48,123.0]
["binance-futures","SOLUSDT",1647734502921,136.0,92.49,92.48,241.0]
["binance-futures","SOLUSDT",1647734503018,110.0,92.49,92.48,241.0]
["binance-futures","SOLUSDT",1647734503242,110.0,92.49,92.48,219.0]
["binance-futures","SOLUSDT",1647734503425,113.0,92.49,92.48,219.0]
["binance-futures","SOLUSDT",1647734503462,113.0,92.49,92.48,221.0]
["binance-futures","SOLUSDT",1647734503713,113.0,92.49,92.48,220.0]
["binance-futures","SOLUSDT",1647734503784,50.0,92.49,92.48,542.0]
["binance-futures","SOLUSDT",1647734503824,3.0,92.49,92.48,542.0]
["binance-futures","SOLUSDT",1647734503853,3.0,92.49,92.48,572.0]
["binance-futures","SOLUSDT",1647734503927,3.0,92.49,92.48,670.0]
["binance-futures","SOLUSDT",1647734503966,233.0,92.51,92.49,40.0]
["binance-futures","SOLUSDT",1647734504000,140.0,92.51,92.5,188.0]
["binance-futures","SOLUSDT",1647734504032,140.0,92.51,92.5,214.0]
["binance-futures","SOLUSDT",1647734504067,108.0,92.51,92.5,214.0]
["binance-futures","SOLUSDT",1647734504103,80.0,92.51,92.5,214.0]
["binance-futures","SOLUSDT",1647734504130,80.0,92.51,92.5,140.0]
["binance-futures","SOLUSDT",1647734504162,81.0,92.51,92.5,140.0]
["binance-futures","SOLUSDT",1647734504199,33.0,92.51,92.5,141.0]
["binance-futures","SOLUSDT",1647734504266,45.0,92.51,92.5,141.0]
["binance-futures","SOLUSDT",1647734504300,58.0,92.51,92.5,89.0]
["binance-futures","SOLUSDT",1647734504337,143.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504454,144.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504627,81.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504725,69.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504869,14.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504907,44.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734504941,66.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734505114,418.0,92.51,92.5,79.0]
["binance-futures","SOLUSDT",1647734505143,441.0,92.51,92.5,70.0]
["binance-futures","SOLUSDT",1647734505183,455.0,92.51,92.5,70.0]
["binance-futures","SOLUSDT",1647734505218,507.0,92.51,92.5,70.0]
["binance-futures","SOLUSDT",1647734505258,68.0,92.51,92.5,71.0]
["binance-futures","SOLUSDT",1647734505289,46.0,92.51,92.5,163.0]
["binance-futures","SOLUSDT",1647734505322,16.0,92.51,92.5,200.0]
["binance-futures","SOLUSDT",1647734505421,16.0,92.51,92.5,203.0]
["binance-futures","SOLUSDT",1647734505451,17.0,92.51,92.5,203.0]
["binance-futures","SOLUSDT",1647734505505,17.0,92.51,92.5,293.0]
["binance-futures","SOLUSDT",1647734505549,17.0,92.51,92.5,291.0]
["binance-futures","SOLUSDT",1647734505767,17.0,92.51,92.5,265.0]
["binance-futures","SOLUSDT",1647734505794,17.0,92.51,92.5,239.0]
["binance-futures","SOLUSDT",1647734505868,17.0,92.51,92.5,265.0]
["binance-futures","SOLUSDT",1647734505922,17.0,92.51,92.5,312.0]
["binance-futures","SOLUSDT",1647734506213,39.0,92.51,92.5,286.0]
["binance-futures","SOLUSDT",1647734506266,40.0,92.51,92.5,580.0]
["binance-futures","SOLUSDT",1647734506320,39.0,92.51,92.5,580.0]
["binance-futures","SOLUSDT",1647734506376,39.0,92.51,92.5,517.0]
["binance-futures","SOLUSDT",1647734506425,39.0,92.51,92.5,521.0]
["binance-futures","SOLUSDT",1647734506477,91.0,92.51,92.5,495.0]
["binance-futures","SOLUSDT",1647734506526,116.0,92.51,92.5,107.0]
["binance-futures","SOLUSDT",1647734506574,256.0,92.5,92.49,19.0]
["binance-futures","SOLUSDT",1647734506621,30.0,92.49,92.48,99.0]
["binance-futures","SOLUSDT",1647734506670,326.0,92.49,92.48,99.0]
["binance-futures","SOLUSDT",1647734506723,325.0,92.49,92.48,98.0]
["binance-futures","SOLUSDT",1647734506779,363.0,92.49,92.48,98.0]
["binance-futures","SOLUSDT",1647734506891,273.0,92.49,92.48,98.0]
["binance-futures","SOLUSDT",1647734506938,69.0,92.5,92.48,195.0]
["binance-futures","SOLUSDT",1647734506990,45.0,92.5,92.49,167.0]
["binance-futures","SOLUSDT",1647734507041,27.0,92.5,92.49,193.0]
["binance-futures","SOLUSDT",1647734507150,27.0,92.5,92.49,205.0]
["binance-futures","SOLUSDT",1647734507207,2.0,92.5,92.49,205.0]
["binance-futures","SOLUSDT",1647734507409,2.0,92.5,92.49,209.0]
["binance-futures","SOLUSDT",1647734507513,4.0,92.5,92.49,209.0]
["binance-futures","SOLUSDT",1647734507575,2.0,92.5,92.49,191.0]
["binance-futures","SOLUSDT",1647734507679,49.0,92.51,92.5,87.0]
["binance-futures","SOLUSDT",1647734507785,60.0,92.51,92.5,87.0]
["binance-futures","SOLUSDT",1647734507958,49.0,92.51,92.5,87.0]
["binance-futures","SOLUSDT",1647734508121,49.0,92.51,92.5,113.0]
["binance-futures","SOLUSDT",1647734508178,49.0,92.51,92.5,87.0]
["binance-futures","SOLUSDT",1647734508290,124.0,92.51,92.5,87.0]
["binance-futures","SOLUSDT",1647734508343,148.0,92.51,92.5,41.0]
["binance-futures","SOLUSDT",1647734508447,148.0,92.51,92.5,43.0]
["binance-futures","SOLUSDT",1647734508600,96.0,92.51,92.5,43.0]
["binance-futures","SOLUSDT",1647734508942,148.0,92.51,92.5,43.0]
["binance-futures","SOLUSDT",1647734509123,148.0,92.51,92.5,36.0]
["binance-futures","SOLUSDT",1647734509162,152.0,92.51,92.5,36.0]
["binance-futures","SOLUSDT",1647734509198,152.0,92.51,92.5,7.0]
["binance-futures","SOLUSDT",1647734509374,148.0,92.51,92.5,7.0]
["binance-futures","SOLUSDT",1647734509478,2.0,92.51,92.5,384.0]
["binance-futures","SOLUSDT",1647734509511,2.0,92.51,92.5,388.0]
["binance-futures","SOLUSDT",1647734509748,2.0,92.51,92.5,384.0]
["binance-futures","SOLUSDT",1647734510037,2.0,92.51,92.5,388.0]
["binance-futures","SOLUSDT",1647734510101,2.0,92.51,92.5,466.0]
["binance-futures","SOLUSDT",1647734510166,2.0,92.51,92.5,467.0]
["binance-futures","SOLUSDT",1647734510245,4.0,92.51,92.5,467.0]
["binance-futures","SOLUSDT",1647734510281,4.0,92.51,92.5,466.0]
["binance-futures","SOLUSDT",1647734510472,4.0,92.51,92.5,384.0]
["binance-futures","SOLUSDT",1647734510672,4.0,92.51,92.5,385.0]
["binance-futures","SOLUSDT",1647734510877,4.0,92.51,92.5,392.0]
["binance-futures","SOLUSDT",1647734510914,4.0,92.51,92.5,389.0]
["binance-futures","SOLUSDT",1647734510987,4.0,92.51,92.5,385.0]
["binance-futures","SOLUSDT",1647734511030,4.0,92.51,92.5,389.0]
["binance-futures","SOLUSDT",1647734511269,4.0,92.51,92.5,385.0]
["binance-futures","SOLUSDT",1647734511333,3.0,92.51,92.5,385.0]
["binance-futures","SOLUSDT",1647734511373,5.0,92.51,92.5,385.0]
["binance-futures","SOLUSDT",1647734511723,5.0,92.51,92.5,359.0]
["binance-futures","SOLUSDT",1647734511799,5.0,92.51,92.5,367.0]
["binance-futures","SOLUSDT",1647734511836,5.0,92.51,92.5,403.0]
["binance-futures","SOLUSDT",1647734511869,5.0,92.51,92.5,435.0]
["binance-futures","SOLUSDT",1647734512052,5.0,92.51,92.5,120.0]
["binance-futures","SOLUSDT",1647734512087,628.0,92.53,92.52,34.0]
["binance-futures","SOLUSDT",1647734512119,513.0,92.53,92.51,30.0]
["binance-futures","SOLUSDT",1647734512152,550.0,92.52,92.51,30.0]
["binance-futures","SOLUSDT",1647734512181,550.0,92.52,92.51,31.0]
["binance-futures","SOLUSDT",1647734512213,550.0,92.52,92.51,1.0]
["binance-futures","SOLUSDT",1647734512278,551.0,92.52,92.51,2.0]
["binance-futures","SOLUSDT",1647734512408,551.0,92.52,92.51,12.0]
["binance-futures","SOLUSDT",1647734512510,551.0,92.52,92.51,14.0]
["binance-futures","SOLUSDT",1647734512611,551.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734512644,563.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734512990,522.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513022,527.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513067,522.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513096,579.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513140,574.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513181,522.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513278,525.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513369,498.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513555,492.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513679,494.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513710,221.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734513950,247.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734514065,273.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1647734514712,221.0,92.52,92.51,21.0]
["binance-futures","SOLUSDT",1647734514815,221.0,92.52,92.51,44.0]
["binance-futures","SOLUSDT",1647734515063,221.0,92.52,92.51,45.0]
["binance-futures","SOLUSDT",1647734515154,221.0,92.52,92.51,44.0]
["binance-futures","SOLUSDT",1647734515237,221.0,92.52,92.51,56.0]
["binance-futures","SOLUSDT",1647734515360,183.0,92.52,92.51,56.0]
["binance-futures","SOLUSDT",1647734515395,185.0,92.52,92.51,56.0]
["binance-futures","SOLUSDT",1647734515429,162.0,92.52,92.51,56.0]
["binance-futures","SOLUSDT",1647734515506,128.0,92.52,92.51,56.0]
["binance-futures","SOLUSDT",1647734515537,57.0,92.52,92.51,149.0]
["binance-futures","SOLUSDT",1647734515570,57.0,92.52,92.51,158.0]
["binance-futures","SOLUSDT",1647734515603,43.0,92.52,92.51,133.0]
["binance-futures","SOLUSDT",1647734515628,43.0,92.52,92.51,460.0]
["binance-futures","SOLUSDT",1647734515669,43.0,92.52,92.51,512.0]
["binance-futures","SOLUSDT",1647734515713,43.0,92.52,92.51,511.0]
["binance-futures","SOLUSDT",1647734515751,19.0,92.52,92.51,511.0]
["binance-futures","SOLUSDT",1647734515971,19.0,92.52,92.51,459.0]
["binance-futures","SOLUSDT",1647734516071,268.0,92.55,92.54,84.0]
["binance-futures","SOLUSDT",1647734516104,176.0,92.55,92.54,122.0]
["binance-futures","SOLUSDT",1647734516134,304.0,92.55,92.54,137.0]
["binance-futures","SOLUSDT",1647734516167,167.0,92.55,92.54,61.0]
["binance-futures","SOLUSDT",1647734516202,154.0,92.55,92.54,60.0]
["binance-futures","SOLUSDT",1647734516270,116.0,92.55,92.54,86.0]
["binance-futures","SOLUSDT",1647734516334,104.0,92.55,92.54,60.0]
["binance-futures","SOLUSDT",1647734516437,58.0,92.55,92.54,86.0]
["binance-futures","SOLUSDT",1647734516498,58.0,92.55,92.54,112.0]
["binance-futures","SOLUSDT",1647734516567,321.0,92.57,92.56,36.0]
["binance-futures","SOLUSDT",1647734516598,380.0,92.57,92.56,2.0]
["binance-futures","SOLUSDT",1647734516633,348.0,92.57,92.56,32.0]
["binance-futures","SOLUSDT",1647734516662,279.0,92.57,92.56,35.0]
["binance-futures","SOLUSDT",1647734516691,247.0,92.57,92.56,35.0]
["binance-futures","SOLUSDT",1647734516724,237.0,92.57,92.56,35.0]
["binance-futures","SOLUSDT",1647734516788,237.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734516903,263.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734516999,289.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517032,290.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517101,576.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517241,646.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517275,650.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517322,700.0,92.57,92.56,5.0]
["binance-futures","SOLUSDT",1647734517351,417.0,92.56,92.55,29.0]
["binance-futures","SOLUSDT",1647734517374,421.0,92.56,92.55,29.0]
["binance-futures","SOLUSDT",1647734517398,191.0,92.56,92.55,27.0]
["binance-futures","SOLUSDT",1647734517432,193.0,92.56,92.54,29.0]
["binance-futures","SOLUSDT",1647734517464,15.0,92.55,92.54,3.0]
["binance-futures","SOLUSDT",1647734517496,21.0,92.55,92.54,3.0]
["binance-futures","SOLUSDT",1647734517531,10.0,92.54,92.53,37.0]
["binance-futures","SOLUSDT",1647734517564,12.0,92.54,92.53,26.0]
["binance-futures","SOLUSDT",1647734517608,190.0,92.54,92.53,2.0]
["binance-futures","SOLUSDT",1647734517650,162.0,92.54,92.53,1.0]
["binance-futures","SOLUSDT",1647734517710,477.0,92.54,92.53,1.0]
["binance-futures","SOLUSDT",1647734517778,617.0,92.54,92.53,1.0]
["binance-futures","SOLUSDT",1647734517913,193.0,92.55,92.54,106.0]
["binance-futures","SOLUSDT",1647734517942,32.0,92.53,92.52,116.0]
["binance-futures","SOLUSDT",1647734517975,32.0,92.53,92.52,168.0]
["binance-futures","SOLUSDT",1647734518003,58.0,92.53,92.52,168.0]
["binance-futures","SOLUSDT",1647734518036,106.0,92.53,92.52,167.0]
["binance-futures","SOLUSDT",1647734518069,91.0,92.53,92.52,75.0]
["binance-futures","SOLUSDT",1647734518101,92.0,92.53,92.52,29.0]
["binance-futures","SOLUSDT",1647734518129,129.0,92.53,92.52,29.0]
["binance-futures","SOLUSDT",1647734518156,103.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518187,153.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518232,127.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518266,128.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518296,109.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518326,458.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518444,495.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518486,522.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518585,521.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734518876,511.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734519049,490.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734519170,517.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734519577,512.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734519695,511.0,92.53,92.52,7.0]
["binance-futures","SOLUSDT",1647734519933,500.0,92.53,92.52,53.0]
["binance-futures","SOLUSDT",1647734519963,129.0,92.53,92.52,53.0]
["binance-futures","SOLUSDT",1647734519995,136.0,92.53,92.52,85.0]
["binance-futures","SOLUSDT",1647734520029,84.0,92.53,92.52,85.0]
["binance-futures","SOLUSDT",1647734520054,184.0,92.53,92.52,29.0]
["binance-futures","SOLUSDT",1647734520251,183.0,92.53,92.52,29.0]
["binance-futures","SOLUSDT",1647734520280,185.0,92.53,92.52,39.0]
["binance-futures","SOLUSDT",1647734520314,185.0,92.53,92.52,49.0]
["binance-futures","SOLUSDT",1647734520376,185.0,92.53,92.52,59.0]
["binance-futures","SOLUSDT",1647734520403,174.0,92.53,92.52,59.0]
["binance-futures","SOLUSDT",1647734520450,185.0,92.53,92.52,59.0]
["binance-futures","SOLUSDT",1647734520518,159.0,92.53,92.52,59.0]
["binance-futures","SOLUSDT",1647734520549,142.0,92.53,92.52,59.0]
["binance-futures","SOLUSDT",1647734520709,142.0,92.53,92.52,104.0]
["binance-futures","SOLUSDT",1647734520730,120.0,92.53,92.52,106.0]
["binance-futures","SOLUSDT",1647734520842,131.0,92.53,92.52,106.0]
["binance-futures","SOLUSDT",1647734520886,133.0,92.53,92.52,106.0]
["binance-futures","SOLUSDT",1647734520917,257.0,92.53,92.52,84.0]
["binance-futures","SOLUSDT",1647734520957,533.0,92.53,92.52,84.0]
["binance-futures","SOLUSDT",1647734520977,544.0,92.53,92.52,38.0]
["binance-futures","SOLUSDT",1647734521234,567.0,92.53,92.52,38.0]
["binance-futures","SOLUSDT",1647734521578,545.0,92.53,92.52,165.0]
["binance-futures","SOLUSDT",1647734521647,545.0,92.53,92.52,166.0]
["binance-futures","SOLUSDT",1647734521879,545.0,92.53,92.52,184.0]
["binance-futures","SOLUSDT",1647734521905,534.0,92.53,92.52,184.0]
["binance-futures","SOLUSDT",1647734521953,534.0,92.53,92.52,194.0]
["binance-futures","SOLUSDT",1647734522092,534.0,92.53,92.52,195.0]
["binance-futures","SOLUSDT",1647734522180,601.0,92.53,92.52,195.0]
["binance-futures","SOLUSDT",1647734522312,614.0,92.53,92.52,195.0]
["binance-futures","SOLUSDT",1647734522385,616.0,92.53,92.52,195.0]
["binance-futures","SOLUSDT",1647734522472,616.0,92.53,92.52,193.0]
["binance-futures","SOLUSDT",1647734522504,615.0,92.53,92.52,206.0]
["binance-futures","SOLUSDT",1647734522536,615.0,92.53,92.52,208.0]
["binance-futures","SOLUSDT",1647734522576,620.0,92.53,92.52,208.0]
["binance-futures","SOLUSDT",1647734522614,463.0,92.53,92.52,229.0]
["binance-futures","SOLUSDT",1647734522646,391.0,92.53,92.52,255.0]
["binance-futures","SOLUSDT",1647734522669,369.0,92.53,92.52,301.0]
["binance-futures","SOLUSDT",1647734522710,369.0,92.53,92.52,275.0]
["binance-futures","SOLUSDT",1647734522755,395.0,92.53,92.52,275.0]
["binance-futures","SOLUSDT",1647734522786,496.0,92.53,92.52,253.0]
["binance-futures","SOLUSDT",1647734522814,566.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734523148,567.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734523599,571.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734523632,570.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524003,568.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524034,563.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524126,504.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524159,401.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524282,399.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524407,96.0,92.53,92.52,230.0]
["binance-futures","SOLUSDT",1647734524442,68.0,92.53,92.52,231.0]
["binance-futures","SOLUSDT",1647734524473,68.0,92.53,92.52,257.0]
["binance-futures","SOLUSDT",1647734524508,68.0,92.53,92.52,231.0]
["binance-futures","SOLUSDT",1647734524636,68.0,92.53,92.52,217.0]
["binance-futures","SOLUSDT",1647734524772,94.0,92.53,92.52,217.0]
["binance-futures","SOLUSDT",1647734524800,201.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524840,212.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524880,234.0,92.53,92.52,207.0]
["binance-futures","SOLUSDT",1647734524911,301.0,92.52,92.5,216.0]
["binance-futures","SOLUSDT",1647734524945,168.0,92.51,92.5,25.0]
["binance-futures","SOLUSDT",1647734524977,168.0,92.51,92.5,5.0]
["binance-futures","SOLUSDT",1647734525009,174.0,92.51,92.5,15.0]
["binance-futures","SOLUSDT",1647734525041,174.0,92.51,92.5,45.0]
["binance-futures","SOLUSDT",1647734525073,172.0,92.51,92.5,54.0]
["binance-futures","SOLUSDT",1647734525108,172.0,92.51,92.5,73.0]
["binance-futures","SOLUSDT",1647734525137,239.0,92.51,92.5,83.0]
["binance-futures","SOLUSDT",1647734525173,153.0,92.51,92.5,40.0]
["binance-futures","SOLUSDT",1647734525233,148.0,92.51,92.5,40.0]
["binance-futures","SOLUSDT",1647734525302,149.0,92.51,92.5,40.0]
["binance-futures","SOLUSDT",1647734525333,169.0,92.51,92.5,40.0]
["binance-futures","SOLUSDT",1647734525369,182.0,92.51,92.5,40.0]
["binance-futures","SOLUSDT",1647734525403,183.0,92.51,92.5,21.0]
["binance-futures","SOLUSDT",1647734525428,30.0,92.49,92.48,15.0]
["binance-futures","SOLUSDT",1647734525457,215.0,92.49,92.48,2.0]
["binance-futures","SOLUSDT",1647734525499,174.0,92.49,92.48,2.0]
["binance-futures","SOLUSDT",1647734525528,205.0,92.49,92.48,2.0]
["binance-futures","SOLUSDT",1647734525562,232.0,92.49,92.48,59.0]
["binance-futures","SOLUSDT",1647734525592,170.0,92.49,92.48,59.0]
["binance-futures","SOLUSDT",1647734525622,196.0,92.49,92.48,59.0]
["binance-futures","SOLUSDT",1647734525661,224.0,92.49,92.48,14.0]
["binance-futures","SOLUSDT",1647734525694,224.0,92.49,92.48,13.0]
["binance-futures","SOLUSDT",1647734525757,224.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734525781,234.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734525823,382.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734525855,402.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734525891,404.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734525929,436.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734526029,446.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734526160,516.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734526196,446.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1647734526235,19.0,92.48,92.47,32.0]
["binance-futures","SOLUSDT",1647734526269,19.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1647734526294,229.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1647734526320,346.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1647734526351,10.0,92.47,92.46,133.0]
["binance-futures","SOLUSDT",1647734526397,137.0,92.47,92.46,16.0]
["binance-futures","SOLUSDT",1647734526439,164.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734526474,165.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526538,170.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526610,171.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526692,197.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526754,171.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526799,110.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734526838,113.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527051,195.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734527210,539.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527513,539.0,92.47,92.46,28.0]
["binance-futures","SOLUSDT",1647734527589,539.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527622,538.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527705,443.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527791,444.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527853,418.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527904,392.0,92.47,92.46,27.0]
["binance-futures","SOLUSDT",1647734527984,381.0,92.47,92.46,72.0]
["binance-futures","SOLUSDT",1647734528048,355.0,92.47,92.46,72.0]
["binance-futures","SOLUSDT",1647734528395,355.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734528434,6.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734528467,6.0,92.47,92.46,230.0]
["binance-futures","SOLUSDT",1647734528533,6.0,92.47,92.46,154.0]
["binance-futures","SOLUSDT",1647734528599,6.0,92.47,92.46,180.0]
["binance-futures","SOLUSDT",1647734528665,6.0,92.47,92.46,154.0]
["binance-futures","SOLUSDT",1647734528702,6.0,92.47,92.46,155.0]
["binance-futures","SOLUSDT",1647734528736,6.0,92.47,92.46,154.0]
["binance-futures","SOLUSDT",1647734528771,6.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734529127,32.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734529225,6.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734529298,5.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734529409,9.0,92.47,92.46,128.0]
["binance-futures","SOLUSDT",1647734529480,312.0,92.47,92.46,39.0]
["binance-futures","SOLUSDT",1647734529511,338.0,92.47,92.46,39.0]
["binance-futures","SOLUSDT",1647734529558,348.0,92.47,92.46,39.0]
["binance-futures","SOLUSDT",1647734529596,348.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734529909,342.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734530074,316.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734530134,342.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1647734530412,287.0,92.47,92.46,17.0]
["binance-futures","SOLUSDT",1647734530484,287.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734530519,313.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734530569,313.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734530627,339.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734530671,339.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734531228,62.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734531262,105.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734531293,105.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734531326,106.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734531381,106.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1647734531431,107.0,92.47,92.46,18.0]
["binance-futures","SOLUSDT",1647734531908,97.0,92.47,92.46,33.0]
["binance-futures","SOLUSDT",1647734531940,97.0,92.47,92.46,55.0]
["binance-futures","SOLUSDT",1647734531968,173.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532030,147.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532158,173.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532221,97.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532262,85.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532307,185.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1647734532340,195.0,92.47,92.46,9.0]
["binance-futures","SOLUSDT",1647734532485,221.0,92.47,92.46,9.0]
["binance-futures","SOLUSDT",1647734532525,195.0,92.47,92.46,9.0]
["binance-futures","SOLUSDT",1647734532567,221.0,92.47,92.46,9.0]
["binance-futures","SOLUSDT",1647734532593,14.0,92.46,92.45,165.0]
["binance-futures","SOLUSDT",1647734532648,454.0,92.46,92.45,162.0]
["binance-futures","SOLUSDT",1647734532689,122.0,92.46,92.45,231.0]
["binance-futures","SOLUSDT",1647734532734,122.0,92.46,92.45,279.0]
["binance-futures","SOLUSDT",1647734532768,122.0,92.46,92.45,305.0]
["binance-futures","SOLUSDT",1647734532812,122.0,92.46,92.45,263.0]
["binance-futures","SOLUSDT",1647734532855,123.0,92.46,92.45,263.0]
["binance-futures","SOLUSDT",1647734532970,124.0,92.46,92.45,263.0]
["binance-futures","SOLUSDT",1647734533049,124.0,92.46,92.45,267.0]
["binance-futures","SOLUSDT",1647734533156,124.0,92.46,92.45,265.0]
["binance-futures","SOLUSDT",1647734533189,124.0,92.46,92.45,263.0]
["binance-futures","SOLUSDT",1647734533289,124.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734533366,150.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734533408,150.0,92.46,92.45,242.0]
["binance-futures","SOLUSDT",1647734533436,176.0,92.46,92.45,232.0]
["binance-futures","SOLUSDT",1647734533471,176.0,92.46,92.45,205.0]
["binance-futures","SOLUSDT",1647734533614,178.0,92.46,92.45,205.0]
["binance-futures","SOLUSDT",1647734533644,178.0,92.46,92.45,160.0]
["binance-futures","SOLUSDT",1647734533727,469.0,92.46,92.45,160.0]
["binance-futures","SOLUSDT",1647734533955,417.0,92.46,92.45,160.0]
["binance-futures","SOLUSDT",1647734534027,126.0,92.46,92.45,171.0]
["binance-futures","SOLUSDT",1647734534056,126.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734534129,47.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734534157,4.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734534228,5.0,92.46,92.45,252.0]
["binance-futures","SOLUSDT",1647734534397,5.0,92.46,92.45,257.0]
["binance-futures","SOLUSDT",1647734534861,5.0,92.46,92.45,247.0]
["binance-futures","SOLUSDT",1647734534942,31.0,92.46,92.45,245.0]
["binance-futures","SOLUSDT",1647734535022,31.0,92.46,92.45,247.0]
["binance-futures","SOLUSDT",1647734535056,57.0,92.46,92.45,245.0]
["binance-futures","SOLUSDT",1647734535086,57.0,92.46,92.45,243.0]
["binance-futures","SOLUSDT",1647734535463,31.0,92.46,92.45,243.0]
["binance-futures","SOLUSDT",1647734535666,31.0,92.46,92.45,238.0]
["binance-futures","SOLUSDT",1647734535710,57.0,92.46,92.45,216.0]
["binance-futures","SOLUSDT",1647734535739,57.0,92.46,92.45,150.0]
["binance-futures","SOLUSDT",1647734535921,14.0,92.45,92.44,296.0]
["binance-futures","SOLUSDT",1647734535953,166.0,92.45,92.44,3.0]
["binance-futures","SOLUSDT",1647734535982,234.0,92.44,92.43,13.0]
["binance-futures","SOLUSDT",1647734536020,304.0,92.44,92.43,13.0]
["binance-futures","SOLUSDT",1647734536052,381.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536118,331.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536158,333.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536186,383.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536285,379.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536390,380.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536415,370.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536453,662.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536521,666.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734536550,612.0,92.44,92.43,116.0]
["binance-futures","SOLUSDT",1647734536583,529.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536650,434.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536686,108.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536716,46.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536748,5.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536784,1.0,92.44,92.43,86.0]
["binance-futures","SOLUSDT",1647734536862,181.0,92.45,92.44,4.0]
["binance-futures","SOLUSDT",1647734536893,169.0,92.45,92.44,201.0]
["binance-futures","SOLUSDT",1647734536926,143.0,92.45,92.44,201.0]
["binance-futures","SOLUSDT",1647734536994,143.0,92.45,92.44,171.0]
["binance-futures","SOLUSDT",1647734537026,14.0,92.45,92.44,202.0]
["binance-futures","SOLUSDT",1647734537058,29.0,92.45,92.44,202.0]
["binance-futures","SOLUSDT",1647734537094,29.0,92.45,92.44,212.0]
["binance-futures","SOLUSDT",1647734537127,84.0,92.45,92.44,212.0]
["binance-futures","SOLUSDT",1647734537153,85.0,92.45,92.44,212.0]
["binance-futures","SOLUSDT",1647734537315,85.0,92.45,92.44,53.0]
["binance-futures","SOLUSDT",1647734537353,111.0,92.45,92.44,49.0]
["binance-futures","SOLUSDT",1647734537383,121.0,92.45,92.44,27.0]
["binance-futures","SOLUSDT",1647734537480,147.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734537521,111.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734537696,85.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734537806,111.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734537844,137.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734537874,147.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538026,143.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538203,142.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538285,54.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538319,64.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538358,28.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1647734538396,27.0,92.45,92.44,83.0]
["binance-futures","SOLUSDT",1647734538471,57.0,92.44,92.43,101.0]
["binance-futures","SOLUSDT",1647734538503,36.0,92.44,92.43,137.0]
["binance-futures","SOLUSDT",1647734538539,36.0,92.44,92.43,111.0]
["binance-futures","SOLUSDT",1647734538611,15.0,92.44,92.43,111.0]
["binance-futures","SOLUSDT",1647734538678,16.0,92.44,92.43,111.0]
["binance-futures","SOLUSDT",1647734538856,16.0,92.44,92.43,107.0]
["binance-futures","SOLUSDT",1647734538969,51.0,92.44,92.43,97.0]
["binance-futures","SOLUSDT",1647734539006,61.0,92.44,92.43,97.0]
["binance-futures","SOLUSDT",1647734539041,62.0,92.44,92.43,97.0]
["binance-futures","SOLUSDT",1647734539143,72.0,92.44,92.43,97.0]
["binance-futures","SOLUSDT",1647734539198,45.0,92.44,92.43,97.0]
["binance-futures","SOLUSDT",1647734539232,19.0,92.44,92.43,101.0]
["binance-futures","SOLUSDT",1647734539263,1.0,92.44,92.43,107.0]
["binance-futures","SOLUSDT",1647734539419,191.0,92.45,92.44,131.0]
["binance-futures","SOLUSDT",1647734539445,191.0,92.45,92.44,141.0]
["binance-futures","SOLUSDT",1647734539491,467.0,92.45,92.44,79.0]
["binance-futures","SOLUSDT",1647734539524,846.0,92.45,92.44,10.0]
["binance-futures","SOLUSDT",1647734539552,857.0,92.45,92.44,5.0]
["binance-futures","SOLUSDT",1647734539655,867.0,92.45,92.44,5.0]
["binance-futures","SOLUSDT",1647734540046,568.0,92.45,92.44,5.0]
["binance-futures","SOLUSDT",1647734540203,567.0,92.45,92.44,5.0]
["binance-futures","SOLUSDT",1647734540436,567.0,92.45,92.44,6.0]
["binance-futures","SOLUSDT",1647734541379,567.0,92.45,92.44,7.0]
["binance-futures","SOLUSDT",1647734541490,574.0,92.45,92.44,7.0]
["binance-futures","SOLUSDT",1647734541609,575.0,92.45,92.44,7.0]
["binance-futures","SOLUSDT",1647734541784,575.0,92.45,92.44,56.0]
["binance-futures","SOLUSDT",1647734541890,575.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734541916,575.0,92.45,92.44,69.0]
["binance-futures","SOLUSDT",1647734542022,576.0,92.45,92.44,69.0]
["binance-futures","SOLUSDT",1647734542224,579.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542478,577.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542514,594.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542600,590.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542634,589.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542665,590.0,92.45,92.44,57.0]
["binance-futures","SOLUSDT",1647734542710,672.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734543020,671.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734543297,692.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734543519,697.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734543553,800.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734543927,801.0,92.45,92.44,35.0]
["binance-futures","SOLUSDT",1647734544088,801.0,92.45,92.44,39.0]
["binance-futures","SOLUSDT",1647734544465,347.0,92.44,92.43,28.0]
["binance-futures","SOLUSDT",1647734544501,475.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734544538,506.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1647734544607,412.0,92.43,92.42,7.0]
["binance-futures","SOLUSDT",1647734544642,695.0,92.43,92.42,6.0]
["binance-futures","SOLUSDT",1647734544676,300.0,92.43,92.42,1.0]
["binance-futures","SOLUSDT",1647734544708,154.0,92.42,92.41,30.0]
["binance-futures","SOLUSDT",1647734544741,232.0,92.42,92.41,30.0]
["binance-futures","SOLUSDT",1647734544768,235.0,92.42,92.41,30.0]
["binance-futures","SOLUSDT",1647734544973,235.0,92.42,92.41,60.0]
["binance-futures","SOLUSDT",1647734545006,225.0,92.42,92.41,15.0]
["binance-futures","SOLUSDT",1647734545037,235.0,92.42,92.41,15.0]
["binance-futures","SOLUSDT",1647734545072,243.0,92.42,92.41,15.0]
["binance-futures","SOLUSDT",1647734545140,243.0,92.42,92.41,6.0]
["binance-futures","SOLUSDT",1647734545174,270.0,92.42,92.41,6.0]
["binance-futures","SOLUSDT",1647734545301,262.0,92.42,92.41,7.0]
["binance-futures","SOLUSDT",1647734545338,236.0,92.42,92.41,7.0]
["binance-futures","SOLUSDT",1647734545463,210.0,92.42,92.41,7.0]
["binance-futures","SOLUSDT",1647734545498,568.0,92.42,92.41,7.0]
["binance-futures","SOLUSDT",1647734545640,594.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734545921,595.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734545952,661.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546222,691.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546250,692.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546287,1347.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546397,1450.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546431,1347.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546462,1449.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546529,1451.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546563,1348.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546597,627.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546840,566.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734546872,536.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734547006,536.0,92.42,92.41,21.0]
["binance-futures","SOLUSDT",1647734547184,536.0,92.42,92.41,9.0]
["binance-futures","SOLUSDT",1647734547327,39.0,92.4,92.39,298.0]
["binance-futures","SOLUSDT",1647734547358,2.0,92.4,92.39,306.0]
["binance-futures","SOLUSDT",1647734547561,36.0,92.4,92.39,292.0]
["binance-futures","SOLUSDT",1647734547594,64.0,92.4,92.39,262.0]
["binance-futures","SOLUSDT",1647734547628,201.0,92.4,92.39,38.0]
["binance-futures","SOLUSDT",1647734547659,211.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734547698,212.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734547729,211.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734547760,179.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734547868,153.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734548036,72.0,92.4,92.39,47.0]
["binance-futures","SOLUSDT",1647734548081,72.0,92.4,92.39,116.0]
["binance-futures","SOLUSDT",1647734548122,72.0,92.4,92.39,114.0]
["binance-futures","SOLUSDT",1647734548151,72.0,92.4,92.39,92.0]
["binance-futures","SOLUSDT",1647734548267,72.0,92.4,92.39,166.0]
["binance-futures","SOLUSDT",1647734548345,42.0,92.4,92.39,523.0]
["binance-futures","SOLUSDT",1647734548953,42.0,92.4,92.39,471.0]
["binance-futures","SOLUSDT",1647734549155,72.0,92.4,92.39,114.0]
["binance-futures","SOLUSDT",1647734549192,143.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549228,172.0,92.4,92.39,24.0]
["binance-futures","SOLUSDT",1647734549262,260.0,92.4,92.39,12.0]
["binance-futures","SOLUSDT",1647734549329,260.0,92.4,92.39,24.0]
["binance-futures","SOLUSDT",1647734549529,255.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549573,256.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549606,257.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549674,254.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549714,228.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1647734549778,218.0,92.4,92.39,47.0]
["binance-futures","SOLUSDT",1647734549817,104.0,92.4,92.39,47.0]
["binance-futures","SOLUSDT",1647734549850,186.0,92.4,92.39,114.0]
["binance-futures","SOLUSDT",1647734549884,74.0,92.39,92.38,386.0]
["binance-futures","SOLUSDT",1647734549915,269.0,92.39,92.38,377.0]
["binance-futures","SOLUSDT",1647734549947,302.0,92.39,92.38,377.0]
["binance-futures","SOLUSDT",1647734550079,295.0,92.38,92.37,68.0]
["binance-futures","SOLUSDT",1647734550115,721.0,92.38,92.37,69.0]
["binance-futures","SOLUSDT",1647734550144,661.0,92.38,92.37,69.0]
["binance-futures","SOLUSDT",1647734550186,1041.0,92.38,92.37,50.0]
["binance-futures","SOLUSDT",1647734550219,974.0,92.38,92.37,53.0]
["binance-futures","SOLUSDT",1647734550250,975.0,92.38,92.37,56.0]
["binance-futures","SOLUSDT",1647734550284,978.0,92.38,92.37,76.0]
["binance-futures","SOLUSDT",1647734550321,978.0,92.38,92.37,74.0]
["binance-futures","SOLUSDT",1647734550348,1176.0,92.38,92.37,27.0]
["binance-futures","SOLUSDT",1647734550383,1055.0,92.38,92.37,29.0]
["binance-futures","SOLUSDT",1647734550413,1079.0,92.38,92.37,29.0]
["binance-futures","SOLUSDT",1647734550553,1147.0,92.38,92.37,29.0]
["binance-futures","SOLUSDT",1647734550622,1147.0,92.38,92.37,30.0]
["binance-futures","SOLUSDT",1647734550691,907.0,92.38,92.37,30.0]
["binance-futures","SOLUSDT",1647734550725,839.0,92.38,92.37,30.0]
["binance-futures","SOLUSDT",1647734550899,839.0,92.38,92.37,31.0]
["binance-futures","SOLUSDT",1647734550967,849.0,92.38,92.37,14.0]
["binance-futures","SOLUSDT",1647734551137,849.0,92.38,92.37,13.0]
["binance-futures","SOLUSDT",1647734551167,850.0,92.38,92.37,13.0]
["binance-futures","SOLUSDT",1647734551527,854.0,92.38,92.37,1.0]
["binance-futures","SOLUSDT",1647734551564,922.0,92.38,92.36,32.0]
["binance-futures","SOLUSDT",1647734551596,147.0,92.37,92.36,70.0]
["binance-futures","SOLUSDT",1647734551628,147.0,92.37,92.36,22.0]
["binance-futures","SOLUSDT",1647734551665,173.0,92.37,92.36,22.0]
["binance-futures","SOLUSDT",1647734551694,199.0,92.37,92.36,9.0]
["binance-futures","SOLUSDT",1647734551726,200.0,92.37,92.36,9.0]
["binance-futures","SOLUSDT",1647734551759,150.0,92.37,92.36,10.0]
["binance-futures","SOLUSDT",1647734551840,166.0,92.35,92.34,87.0]
["binance-futures","SOLUSDT",1647734551871,166.0,92.35,92.34,83.0]
["binance-futures","SOLUSDT",1647734551941,176.0,92.35,92.34,93.0]
["binance-futures","SOLUSDT",1647734551974,221.0,92.35,92.34,82.0]
["binance-futures","SOLUSDT",1647734552000,232.0,92.35,92.34,91.0]
["binance-futures","SOLUSDT",1647734552036,232.0,92.35,92.34,93.0]
["binance-futures","SOLUSDT",1647734552070,221.0,92.35,92.34,93.0]
["binance-futures","SOLUSDT",1647734552107,221.0,92.35,92.34,105.0]
["binance-futures","SOLUSDT",1647734552135,223.0,92.35,92.34,105.0]
["binance-futures","SOLUSDT",1647734552173,230.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1647734552246,231.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1647734552284,232.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1647734552316,236.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1647734552343,236.0,92.35,92.34,107.0]
["binance-futures","SOLUSDT",1647734552423,191.0,92.35,92.34,107.0]
["binance-futures","SOLUSDT",1647734552489,236.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1647734552523,204.0,92.35,92.34,96.0]
["binance-futures","SOLUSDT",1647734552560,204.0,92.35,92.34,104.0]
["binance-futures","SOLUSDT",1647734552626,205.0,92.35,92.34,104.0]
["binance-futures","SOLUSDT",1647734552658,217.0,92.35,92.34,38.0]
["binance-futures","SOLUSDT",1647734552731,226.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553029,355.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553093,381.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553171,356.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553206,407.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553310,408.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553336,420.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553373,368.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553507,254.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734553605,254.0,92.35,92.34,88.0]
["binance-futures","SOLUSDT",1647734553639,105.0,92.35,92.34,122.0]
["binance-futures","SOLUSDT",1647734553673,33.0,92.35,92.34,125.0]
["binance-futures","SOLUSDT",1647734553748,92.0,92.36,92.35,108.0]
["binance-futures","SOLUSDT",1647734553777,153.0,92.36,92.35,179.0]
["binance-futures","SOLUSDT",1647734553815,68.0,92.36,92.35,188.0]
["binance-futures","SOLUSDT",1647734553846,81.0,92.36,92.35,179.0]
["binance-futures","SOLUSDT",1647734553952,81.0,92.36,92.35,109.0]
["binance-futures","SOLUSDT",1647734553991,81.0,92.36,92.35,110.0]
["binance-futures","SOLUSDT",1647734554037,93.0,92.36,92.35,110.0]
["binance-futures","SOLUSDT",1647734554070,93.0,92.36,92.35,109.0]
["binance-futures","SOLUSDT",1647734554099,102.0,92.36,92.35,57.0]
["binance-futures","SOLUSDT",1647734554142,155.0,92.36,92.35,29.0]
["binance-futures","SOLUSDT",1647734554168,202.0,92.36,92.35,31.0]
["binance-futures","SOLUSDT",1647734554206,217.0,92.36,92.35,30.0]
["binance-futures","SOLUSDT",1647734554236,241.0,92.36,92.35,30.0]
["binance-futures","SOLUSDT",1647734554266,298.0,92.36,92.35,30.0]
["binance-futures","SOLUSDT",1647734554300,298.0,92.36,92.35,8.0]
["binance-futures","SOLUSDT",1647734554334,298.0,92.36,92.35,3.0]
["binance-futures","SOLUSDT",1647734554375,349.0,92.36,92.35,3.0]
["binance-futures","SOLUSDT",1647734554407,452.0,92.36,92.35,3.0]
["binance-futures","SOLUSDT",1647734554452,21.0,92.35,92.34,34.0]
["binance-futures","SOLUSDT",1647734554480,248.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734554506,274.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734554655,233.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734554696,233.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734554763,233.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734554900,234.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555074,373.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555110,360.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555172,361.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555210,232.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555299,232.0,92.35,92.34,91.0]
["binance-futures","SOLUSDT",1647734555403,232.0,92.35,92.34,65.0]
["binance-futures","SOLUSDT",1647734555439,232.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734555508,499.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734555549,499.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734555766,412.0,92.35,92.34,69.0]
["binance-futures","SOLUSDT",1647734555798,382.0,92.35,92.34,69.0]
["binance-futures","SOLUSDT",1647734555964,472.0,92.35,92.34,69.0]
["binance-futures","SOLUSDT",1647734556035,472.0,92.35,92.34,17.0]
["binance-futures","SOLUSDT",1647734556070,472.0,92.35,92.34,59.0]
["binance-futures","SOLUSDT",1647734556100,5.0,92.35,92.34,136.0]
["binance-futures","SOLUSDT",1647734556140,2.0,92.35,92.34,158.0]
["binance-futures","SOLUSDT",1647734556309,2.0,92.35,92.34,162.0]
["binance-futures","SOLUSDT",1647734556409,1.0,92.35,92.34,158.0]
["binance-futures","SOLUSDT",1647734556444,3.0,92.35,92.34,158.0]
["binance-futures","SOLUSDT",1647734556681,4.0,92.35,92.34,158.0]
["binance-futures","SOLUSDT",1647734557126,4.0,92.35,92.34,156.0]
["binance-futures","SOLUSDT",1647734557162,82.0,92.35,92.34,125.0]
["binance-futures","SOLUSDT",1647734557187,91.0,92.35,92.34,95.0]
["binance-futures","SOLUSDT",1647734557224,171.0,92.35,92.34,42.0]
["binance-futures","SOLUSDT",1647734557252,171.0,92.35,92.34,27.0]
["binance-futures","SOLUSDT",1647734557342,224.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734557449,198.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734557487,224.0,92.35,92.34,20.0]
["binance-futures","SOLUSDT",1647734557551,275.0,92.35,92.34,20.0]
["binance-futures","SOLUSDT",1647734557719,199.0,92.35,92.34,20.0]
["binance-futures","SOLUSDT",1647734557811,173.0,92.35,92.34,19.0]
["binance-futures","SOLUSDT",1647734557845,98.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734557882,191.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734558025,244.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734558056,245.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559022,244.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559146,243.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559172,244.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559221,243.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559284,242.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734559316,242.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734559352,242.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734559384,264.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734559405,266.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734559838,263.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734560051,264.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734560157,262.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734560192,243.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734561446,242.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734561664,242.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734561803,241.0,92.35,92.34,27.0]
["binance-futures","SOLUSDT",1647734561823,241.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734561871,242.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734561954,190.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734561993,242.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734562157,243.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1647734562270,243.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734562463,266.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734562501,268.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1647734562569,269.0,92.35,92.34,21.0]
["binance-futures","SOLUSDT",1647734562742,269.0,92.35,92.34,20.0]
["binance-futures","SOLUSDT",1647734562762,269.0,92.35,92.34,14.0]
["binance-futures","SOLUSDT",1647734562921,269.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734563212,269.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563377,268.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563480,269.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563590,270.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563666,271.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563697,270.0,92.35,92.34,10.0]
["binance-futures","SOLUSDT",1647734563727,270.0,92.35,92.32,290.0]
["binance-futures","SOLUSDT",1647734563761,224.0,92.33,92.32,31.0]
["binance-futures","SOLUSDT",1647734563795,186.0,92.32,92.31,123.0]
["binance-futures","SOLUSDT",1647734563825,373.0,92.32,92.31,114.0]
["binance-futures","SOLUSDT",1647734563857,408.0,92.32,92.31,114.0]
["binance-futures","SOLUSDT",1647734563928,511.0,92.32,92.31,114.0]
["binance-futures","SOLUSDT",1647734563995,503.0,92.32,92.31,82.0]
["binance-futures","SOLUSDT",1647734564026,512.0,92.32,92.31,82.0]
["binance-futures","SOLUSDT",1647734564091,277.0,92.31,92.3,401.0]
["binance-futures","SOLUSDT",1647734564125,317.0,92.31,92.3,400.0]
["binance-futures","SOLUSDT",1647734564151,449.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564188,454.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564291,478.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564355,581.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564388,547.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564420,521.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564448,530.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564488,582.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564520,557.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564587,559.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564612,585.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564684,533.0,92.31,92.3,402.0]
["binance-futures","SOLUSDT",1647734564719,533.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734564746,778.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734564815,675.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734565019,647.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734565055,649.0,92.31,92.3,425.0]
["binance-futures","SOLUSDT",1647734565087,649.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734565188,758.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734565214,783.0,92.31,92.3,416.0]
["binance-futures","SOLUSDT",1647734565302,783.0,92.31,92.3,414.0]
["binance-futures","SOLUSDT",1647734565319,809.0,92.31,92.3,414.0]
["binance-futures","SOLUSDT",1647734565377,808.0,92.31,92.3,414.0]
["binance-futures","SOLUSDT",1647734565399,728.0,92.31,92.3,414.0]
["binance-futures","SOLUSDT",1647734565492,780.0,92.31,92.3,360.0]
["binance-futures","SOLUSDT",1647734565525,284.0,92.3,92.29,319.0]
["binance-futures","SOLUSDT",1647734565557,123.0,92.3,92.29,345.0]
["binance-futures","SOLUSDT",1647734565623,126.0,92.3,92.29,296.0]
["binance-futures","SOLUSDT",1647734565692,129.0,92.3,92.29,309.0]
["binance-futures","SOLUSDT",1647734565727,134.0,92.3,92.29,309.0]
["binance-futures","SOLUSDT",1647734565859,56.0,92.3,92.29,309.0]
["binance-futures","SOLUSDT",1647734565891,56.0,92.3,92.29,331.0]
["binance-futures","SOLUSDT",1647734565924,49.0,92.3,92.29,331.0]
["binance-futures","SOLUSDT",1647734565959,49.0,92.3,92.29,378.0]
["binance-futures","SOLUSDT",1647734565978,49.0,92.3,92.29,404.0]
["binance-futures","SOLUSDT",1647734566027,50.0,92.3,92.29,406.0]
["binance-futures","SOLUSDT",1647734566065,50.0,92.3,92.29,407.0]
["binance-futures","SOLUSDT",1647734566093,45.0,92.3,92.29,410.0]
["binance-futures","SOLUSDT",1647734566169,43.0,92.3,92.29,358.0]
["binance-futures","SOLUSDT",1647734566200,127.0,92.3,92.29,327.0]
["binance-futures","SOLUSDT",1647734566228,115.0,92.3,92.29,327.0]
["binance-futures","SOLUSDT",1647734566265,239.0,92.31,92.29,388.0]
["binance-futures","SOLUSDT",1647734566296,108.0,92.31,92.3,472.0]
["binance-futures","SOLUSDT",1647734566331,108.0,92.31,92.3,520.0]
["binance-futures","SOLUSDT",1647734566367,4.0,92.32,92.31,253.0]
["binance-futures","SOLUSDT",1647734566401,103.0,92.32,92.31,374.0]
["binance-futures","SOLUSDT",1647734566435,115.0,92.32,92.31,348.0]
["binance-futures","SOLUSDT",1647734566498,115.0,92.32,92.31,360.0]
["binance-futures","SOLUSDT",1647734566565,103.0,92.32,92.31,360.0]
["binance-futures","SOLUSDT",1647734566632,95.0,92.32,92.31,152.0]
["binance-futures","SOLUSDT",1647734566663,30.0,92.28,92.27,7.0]
["binance-futures","SOLUSDT",1647734566694,30.0,92.28,92.27,111.0]
["binance-futures","SOLUSDT",1647734566723,30.0,92.28,92.27,134.0]
["binance-futures","SOLUSDT",1647734566798,368.0,92.3,92.29,45.0]
["binance-futures","SOLUSDT",1647734566834,92.0,92.3,92.29,62.0]
["binance-futures","SOLUSDT",1647734566864,141.0,92.3,92.29,40.0]
["binance-futures","SOLUSDT",1647734566898,151.0,92.3,92.29,14.0]
["binance-futures","SOLUSDT",1647734567002,163.0,92.3,92.29,26.0]
["binance-futures","SOLUSDT",1647734567032,153.0,92.3,92.29,26.0]
["binance-futures","SOLUSDT",1647734567074,194.0,92.3,92.29,26.0]
["binance-futures","SOLUSDT",1647734567177,163.0,92.3,92.29,26.0]
["binance-futures","SOLUSDT",1647734567211,184.0,92.3,92.29,52.0]
["binance-futures","SOLUSDT",1647734567244,194.0,92.3,92.29,312.0]
["binance-futures","SOLUSDT",1647734567277,184.0,92.3,92.29,312.0]
["binance-futures","SOLUSDT",1647734567384,184.0,92.3,92.29,339.0]
["binance-futures","SOLUSDT",1647734567421,123.0,92.3,92.29,341.0]
["binance-futures","SOLUSDT",1647734567461,85.0,92.3,92.29,339.0]
["binance-futures","SOLUSDT",1647734567700,82.0,92.3,92.29,392.0]
["binance-futures","SOLUSDT",1647734567932,82.0,92.3,92.29,391.0]
["binance-futures","SOLUSDT",1647734568002,82.0,92.3,92.29,379.0]
["binance-futures","SOLUSDT",1647734568044,82.0,92.3,92.29,380.0]
["binance-futures","SOLUSDT",1647734568078,82.0,92.3,92.29,328.0]
["binance-futures","SOLUSDT",1647734568196,82.0,92.3,92.29,82.0]
["binance-futures","SOLUSDT",1647734568224,199.0,92.3,92.29,58.0]
["binance-futures","SOLUSDT",1647734568261,225.0,92.3,92.29,58.0]
["binance-futures","SOLUSDT",1647734568295,225.0,92.3,92.29,45.0]
["binance-futures","SOLUSDT",1647734568327,173.0,92.3,92.29,45.0]
["binance-futures","SOLUSDT",1647734568360,173.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734568396,175.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734568464,241.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734568514,175.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734568553,176.0,92.3,92.29,46.0]
["binance-futures","SOLUSDT",1647734568592,202.0,92.3,92.29,22.0]
["binance-futures","SOLUSDT",1647734568623,228.0,92.3,92.29,34.0]
["binance-futures","SOLUSDT",1647734568654,228.0,92.3,92.29,22.0]
["binance-futures","SOLUSDT",1647734568689,305.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734568734,228.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734568808,228.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569012,229.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569043,227.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569127,179.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569162,179.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734569262,179.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569419,178.0,92.3,92.29,6.0]
["binance-futures","SOLUSDT",1647734569467,178.0,92.3,92.29,32.0]
["binance-futures","SOLUSDT",1647734569502,64.0,92.3,92.29,93.0]
["binance-futures","SOLUSDT",1647734569533,64.0,92.3,92.29,103.0]
["binance-futures","SOLUSDT",1647734569565,76.0,92.3,92.29,103.0]
["binance-futures","SOLUSDT",1647734569601,65.0,92.3,92.29,103.0]
["binance-futures","SOLUSDT",1647734569849,66.0,92.3,92.29,103.0]
["binance-futures","SOLUSDT",1647734570126,5.0,92.3,92.29,103.0]
["binance-futures","SOLUSDT",1647734570154,5.0,92.3,92.29,133.0]
["binance-futures","SOLUSDT",1647734570192,5.0,92.3,92.29,217.0]
["binance-futures","SOLUSDT",1647734570226,6.0,92.3,92.29,217.0]
["binance-futures","SOLUSDT",1647734570257,8.0,92.3,92.29,179.0]
["binance-futures","SOLUSDT",1647734570380,8.0,92.3,92.29,178.0]
["binance-futures","SOLUSDT",1647734570487,8.0,92.3,92.29,179.0]
["binance-futures","SOLUSDT",1647734570585,9.0,92.3,92.29,179.0]
["binance-futures","SOLUSDT",1647734570899,9.0,92.3,92.29,183.0]
["binance-futures","SOLUSDT",1647734570972,119.0,92.31,92.29,183.0]
["binance-futures","SOLUSDT",1647734571009,78.0,92.31,92.3,304.0]
["binance-futures","SOLUSDT",1647734571077,38.0,92.31,92.3,304.0]
["binance-futures","SOLUSDT",1647734571144,6.0,92.31,92.3,304.0]
["binance-futures","SOLUSDT",1647734571176,198.0,92.32,92.31,11.0]
["binance-futures","SOLUSDT",1647734571210,125.0,92.32,92.31,48.0]
["binance-futures","SOLUSDT",1647734571241,125.0,92.32,92.31,51.0]
["binance-futures","SOLUSDT",1647734571272,125.0,92.32,92.31,77.0]
["binance-futures","SOLUSDT",1647734571415,125.0,92.32,92.31,78.0]
["binance-futures","SOLUSDT",1647734571951,118.0,92.32,92.31,78.0]
["binance-futures","SOLUSDT",1647734572021,118.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734572089,205.0,92.33,92.32,134.0]
["binance-futures","SOLUSDT",1647734572123,163.0,92.33,92.32,196.0]
["binance-futures","SOLUSDT",1647734572158,107.0,92.33,92.32,197.0]
["binance-futures","SOLUSDT",1647734572190,107.0,92.33,92.32,523.0]
["binance-futures","SOLUSDT",1647734572256,107.0,92.33,92.32,525.0]
["binance-futures","SOLUSDT",1647734572284,4.0,92.33,92.32,525.0]
["binance-futures","SOLUSDT",1647734572432,4.0,92.33,92.32,521.0]
["binance-futures","SOLUSDT",1647734572462,32.0,92.33,92.32,521.0]
["binance-futures","SOLUSDT",1647734572498,32.0,92.33,92.32,495.0]
["binance-futures","SOLUSDT",1647734572561,2.0,92.33,92.32,495.0]
["binance-futures","SOLUSDT",1647734572606,32.0,92.33,92.32,460.0]
["binance-futures","SOLUSDT",1647734572635,2.0,92.33,92.32,460.0]
["binance-futures","SOLUSDT",1647734572679,32.0,92.33,92.32,460.0]
["binance-futures","SOLUSDT",1647734572718,2.0,92.33,92.32,460.0]
["binance-futures","SOLUSDT",1647734572793,2.0,92.33,92.32,473.0]
["binance-futures","SOLUSDT",1647734573036,3.0,92.33,92.32,477.0]
["binance-futures","SOLUSDT",1647734573167,33.0,92.33,92.32,473.0]
["binance-futures","SOLUSDT",1647734573192,3.0,92.33,92.32,477.0]
["binance-futures","SOLUSDT",1647734573239,3.0,92.33,92.32,473.0]
["binance-futures","SOLUSDT",1647734573277,11.0,92.33,92.32,473.0]
["binance-futures","SOLUSDT",1647734573431,11.0,92.33,92.32,472.0]
["binance-futures","SOLUSDT",1647734573472,10.0,92.33,92.32,398.0]
["binance-futures","SOLUSDT",1647734573535,36.0,92.33,92.32,384.0]
["binance-futures","SOLUSDT",1647734573577,94.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573608,106.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573679,107.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573753,109.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573782,108.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573815,56.0,92.33,92.32,374.0]
["binance-futures","SOLUSDT",1647734573846,46.0,92.33,92.32,375.0]
["binance-futures","SOLUSDT",1647734573960,108.0,92.33,92.32,375.0]
["binance-futures","SOLUSDT",1647734574020,108.0,92.33,92.32,315.0]
["binance-futures","SOLUSDT",1647734574047,164.0,92.33,92.32,16.0]
["binance-futures","SOLUSDT",1647734574089,279.0,92.33,92.32,15.0]
["binance-futures","SOLUSDT",1647734574120,279.0,92.33,92.31,10.0]
["binance-futures","SOLUSDT",1647734574160,435.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1647734574220,435.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574258,574.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574295,632.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574329,632.0,92.32,92.31,32.0]
["binance-futures","SOLUSDT",1647734574366,672.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574398,723.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574435,724.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574466,727.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574876,677.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734574907,625.0,92.32,92.31,2.0]
["binance-futures","SOLUSDT",1647734575018,625.0,92.32,92.31,4.0]
["binance-futures","SOLUSDT",1647734575161,624.0,92.32,92.31,4.0]
["binance-futures","SOLUSDT",1647734575368,602.0,92.32,92.31,14.0]
["binance-futures","SOLUSDT",1647734575403,572.0,92.32,92.31,14.0]
["binance-futures","SOLUSDT",1647734575500,572.0,92.32,92.31,17.0]
["binance-futures","SOLUSDT",1647734575609,598.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575635,597.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575680,571.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575748,597.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575785,678.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575879,701.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575914,751.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575950,881.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734575985,932.0,92.32,92.31,15.0]
["binance-futures","SOLUSDT",1647734576012,935.0,92.32,92.3,1.0]
["binance-futures","SOLUSDT",1647734576049,564.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576075,646.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576112,725.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576179,656.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576311,664.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576379,438.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576411,434.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576442,435.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576512,425.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576545,373.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576581,425.0,92.3,92.29,5.0]
["binance-futures","SOLUSDT",1647734576617,425.0,92.3,92.29,8.0]
["binance-futures","SOLUSDT",1647734576691,399.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734576762,229.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734576797,303.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734576861,251.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734577012,254.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734577091,240.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734577128,217.0,92.3,92.29,59.0]
["binance-futures","SOLUSDT",1647734577163,217.0,92.3,92.29,71.0]
["binance-futures","SOLUSDT",1647734577196,187.0,92.3,92.29,81.0]
["binance-futures","SOLUSDT",1647734577221,130.0,92.3,92.29,83.0]
["binance-futures","SOLUSDT",1647734577740,131.0,92.3,92.29,73.0]
["binance-futures","SOLUSDT",1647734577850,131.0,92.3,92.29,47.0]
["binance-futures","SOLUSDT",1647734577921,187.0,92.3,92.29,45.0]
["binance-futures","SOLUSDT",1647734577954,209.0,92.3,92.29,19.0]
["binance-futures","SOLUSDT",1647734577988,209.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578024,240.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578054,263.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578231,262.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578260,265.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578321,280.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578399,281.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1647734578442,281.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578482,282.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578530,274.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578565,222.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578690,274.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578725,222.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1647734578769,155.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734578800,114.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734578836,114.0,92.3,92.29,116.0]
["binance-futures","SOLUSDT",1647734578869,114.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734578907,112.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734579152,142.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734579181,142.0,92.3,92.29,23.0]
["binance-futures","SOLUSDT",1647734579219,174.0,92.3,92.29,23.0]
["binance-futures","SOLUSDT",1647734579324,231.0,92.3,92.29,23.0]
["binance-futures","SOLUSDT",1647734579655,241.0,92.3,92.29,23.0]
["binance-futures","SOLUSDT",1647734579688,215.0,92.3,92.29,75.0]
["binance-futures","SOLUSDT",1647734579721,153.0,92.3,92.29,86.0]
["binance-futures","SOLUSDT",1647734579755,36.0,92.3,92.29,88.0]
["binance-futures","SOLUSDT",1647734579785,36.0,92.3,92.29,118.0]
["binance-futures","SOLUSDT",1647734579821,36.0,92.3,92.29,130.0]
["binance-futures","SOLUSDT",1647734579852,36.0,92.3,92.29,152.0]
["binance-futures","SOLUSDT",1647734579892,36.0,92.3,92.29,140.0]
["binance-futures","SOLUSDT",1647734580029,152.0,92.3,92.29,147.0]
["binance-futures","SOLUSDT",1647734580063,152.0,92.3,92.29,117.0]
["binance-futures","SOLUSDT",1647734580094,152.0,92.3,92.29,107.0]
["binance-futures","SOLUSDT",1647734580123,152.0,92.3,92.29,100.0]
["binance-futures","SOLUSDT",1647734580197,152.0,92.3,92.29,78.0]
["binance-futures","SOLUSDT",1647734580230,138.0,92.3,92.29,88.0]
["binance-futures","SOLUSDT",1647734580300,138.0,92.3,92.29,98.0]
["binance-futures","SOLUSDT",1647734580333,138.0,92.3,92.29,112.0]
["binance-futures","SOLUSDT",1647734580369,138.0,92.3,92.29,134.0]
["binance-futures","SOLUSDT",1647734580450,140.0,92.3,92.29,144.0]
["binance-futures","SOLUSDT",1647734580564,141.0,92.3,92.29,144.0]
["binance-futures","SOLUSDT",1647734580596,141.0,92.3,92.29,154.0]
["binance-futures","SOLUSDT",1647734580992,141.0,92.3,92.29,161.0]
["binance-futures","SOLUSDT",1647734581029,140.0,92.3,92.29,161.0]
["binance-futures","SOLUSDT",1647734581100,227.0,92.32,92.3,101.0]
["binance-futures","SOLUSDT",1647734581132,69.0,92.32,92.31,85.0]
["binance-futures","SOLUSDT",1647734581152,104.0,92.32,92.31,173.0]
["binance-futures","SOLUSDT",1647734581184,197.0,92.33,92.32,12.0]
["binance-futures","SOLUSDT",1647734581214,303.0,92.33,92.32,143.0]
["binance-futures","SOLUSDT",1647734581244,118.0,92.33,92.32,516.0]
["binance-futures","SOLUSDT",1647734581282,612.0,92.34,92.33,30.0]
["binance-futures","SOLUSDT",1647734581316,55.0,92.34,92.33,190.0]
["binance-futures","SOLUSDT",1647734581363,33.0,92.34,92.33,268.0]
["binance-futures","SOLUSDT",1647734581430,89.0,92.34,92.33,201.0]
["binance-futures","SOLUSDT",1647734581465,89.0,92.34,92.33,191.0]
["binance-futures","SOLUSDT",1647734581498,115.0,92.34,92.33,191.0]
["binance-futures","SOLUSDT",1647734581532,115.0,92.34,92.33,201.0]
["binance-futures","SOLUSDT",1647734581565,115.0,92.34,92.33,191.0]
["binance-futures","SOLUSDT",1647734581623,117.0,92.34,92.33,191.0]
["binance-futures","SOLUSDT",1647734581662,35.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582041,62.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582151,50.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582183,5.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582218,7.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582355,17.0,92.34,92.33,225.0]
["binance-futures","SOLUSDT",1647734582392,78.0,92.34,92.33,226.0]
["binance-futures","SOLUSDT",1647734582419,60.0,92.34,92.33,226.0]
["binance-futures","SOLUSDT",1647734582495,48.0,92.34,92.33,226.0]
["binance-futures","SOLUSDT",1647734582530,48.0,92.34,92.33,229.0]
["binance-futures","SOLUSDT",1647734582642,48.0,92.34,92.33,230.0]
["binance-futures","SOLUSDT",1647734582716,42.0,92.34,92.33,230.0]
["binance-futures","SOLUSDT",1647734585254,11.0,92.34,92.33,663.0]
["binance-futures","SOLUSDT",1647734636501,148.0,92.33,92.32,349.0]
["binance-futures","SOLUSDT",1647734662157,660.0,92.38,92.37,9.0]
["binance-futures","SOLUSDT",1647734705493,45.0,92.21,92.2,459.0]
["binance-futures","SOLUSDT",1647734739606,9.0,92.32,92.31,368.0]
["binance-futures","SOLUSDT",1647734792590,26.0,92.33,92.32,95.0]
["binance-futures","SOLUSDT",1647734799421,89.0,92.34,92.33,880.0]
["binance-futures","SOLUSDT",1647734876789,51.0,92.27,92.26,165.0]
["binance-futures","SOLUSDT",1647734882686,268.0,92.24,92.23,56.0]
["binance-futures","SOLUSDT",1647734957115,66.0,92.19,92.18,26.0]
["binance-futures","SOLUSDT",1647735002131,21.0,92.1,92.09,137.0]
["binance-futures","SOLUSDT",1647735051590,4.0,92.05,92.04,294.0]
["binance-futures","SOLUSDT",1647735094772,203.0,91.96,91.95,31.0]
["binance-futures","SOLUSDT",1647735122171,254.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1647735167157,80.0,92.12,92.11,69.0]
["binance-futures","SOLUSDT",1647735201083,4.0,92.25,92.24,339.0]
["binance-futures","SOLUSDT",1647735258259,54.0,92.34,92.33,62.0]
["binance-futures","SOLUSDT",1647735289904,156.0,92.29,92.28,24.0]
["binance-futures","SOLUSDT",1647735324884,168.0,92.22,92.21,27.0]
["binance-futures","SOLUSDT",1647735382746,454.0,92.11,92.1,40.0]
["binance-futures","SOLUSDT",1647735419396,122.0,91.95,91.94,48.0]
["binance-futures","SOLUSDT",1647735470037,6.0,92.08,92.07,108.0]
["binance-futures","SOLUSDT",1647735507566,139.0,92.06,92.05,324.0]
["binance-futures","SOLUSDT",1647735550343,47.0,92.02,92.01,62.0]
["binance-futures","SOLUSDT",1647735625466,120.0,91.99,91.98,29.0]
["binance-futures","SOLUSDT",1647735661211,252.0,91.85,91.84,40.0]
["binance-futures","SOLUSDT",1647735749835,37.0,91.88,91.87,210.0]
["binance-futures","SOLUSDT",1647735758349,75.0,91.91,91.9,48.0]
["binance-futures","SOLUSDT",1647735837607,177.0,91.75,91.74,24.0]
["binance-futures","SOLUSDT",1647735845034,32.0,91.75,91.74,83.0]
["binance-futures","SOLUSDT",1647735917936,6.0,91.63,91.62,640.0]
["binance-futures","SOLUSDT",1647735943253,57.0,91.53,91.52,21.0]
["binance-futures","SOLUSDT",1647735985298,18.0,91.46,91.45,239.0]
["binance-futures","SOLUSDT",1647736011851,100.0,91.53,91.52,334.0]
["binance-futures","SOLUSDT",1647736039048,6.0,91.6,91.59,42.0]
["binance-futures","SOLUSDT",1647736096797,27.0,91.52,91.5,13.0]
["binance-futures","SOLUSDT",1647736132901,32.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1647736172423,3.0,91.52,91.51,436.0]
["binance-futures","SOLUSDT",1647736204982,49.0,91.49,91.48,68.0]
["binance-futures","SOLUSDT",1647736235581,267.0,91.47,91.46,2.0]
["binance-futures","SOLUSDT",1647736297085,10.0,91.42,91.41,102.0]
["binance-futures","SOLUSDT",1647736343436,281.0,91.41,91.4,530.0]
["binance-futures","SOLUSDT",1647736405196,561.0,91.34,91.33,1.0]
["binance-futures","SOLUSDT",1647736417372,32.0,91.35,91.34,512.0]
["binance-futures","SOLUSDT",1647736442033,705.0,91.32,91.3,96.0]
["binance-futures","SOLUSDT",1647736468521,6.0,91.03,91.02,592.0]
["binance-futures","SOLUSDT",1647736485858,78.0,91.05,91.04,33.0]
["binance-futures","SOLUSDT",1647736534646,16.0,91.0,90.99,481.0]
["binance-futures","SOLUSDT",1647736539570,489.0,91.03,91.02,1.0]
["binance-futures","SOLUSDT",1647736592459,84.0,91.24,91.23,42.0]
["binance-futures","SOLUSDT",1647736598740,14.0,91.26,91.25,179.0]
["binance-futures","SOLUSDT",1647736659385,115.0,91.4,91.39,505.0]
["binance-futures","SOLUSDT",1647736701810,16.0,91.35,91.34,164.0]
["binance-futures","SOLUSDT",1647736755734,6.0,91.31,91.3,678.0]
["binance-futures","SOLUSDT",1647736794381,49.0,91.37,91.36,107.0]
["binance-futures","SOLUSDT",1647736850586,63.0,91.34,91.33,157.0]
["binance-futures","SOLUSDT",1647736896752,515.0,91.44,91.43,11.0]
["binance-futures","SOLUSDT",1647736933518,22.0,91.45,91.44,506.0]
["binance-futures","SOLUSDT",1647736979582,710.0,91.54,91.53,3.0]
["binance-futures","SOLUSDT",1647737010848,107.0,91.54,91.53,73.0]
["binance-futures","SOLUSDT",1647737042044,68.0,91.57,91.56,541.0]
["binance-futures","SOLUSDT",1647737105901,202.0,91.53,91.52,13.0]
["binance-futures","SOLUSDT",1647737147572,260.0,91.56,91.55,2.0]
["binance-futures","SOLUSDT",1647737216488,21.0,91.53,91.52,307.0]
["binance-futures","SOLUSDT",1647737258413,34.0,91.53,91.52,83.0]
["binance-futures","SOLUSDT",1647737297076,13.0,91.52,91.51,249.0]
["binance-futures","SOLUSDT",1647737348984,121.0,91.34,91.33,2.0]
["binance-futures","SOLUSDT",1647737381442,5.0,91.49,91.48,596.0]
["binance-futures","SOLUSDT",1647737480568,323.0,91.49,91.45,368.0]
["binance-futures","SOLUSDT",1647737494318,427.0,91.5,91.49,16.0]
["binance-futures","SOLUSDT",1647737613569,251.0,91.5,91.49,127.0]
["binance-futures","SOLUSDT",1647737620760,72.0,91.46,91.45,119.0]
["binance-futures","SOLUSDT",1647737713279,148.0,91.57,91.56,94.0]
["binance-futures","SOLUSDT",1647737763804,168.0,91.55,91.54,27.0]
["binance-futures","SOLUSDT",1647737823906,12.0,91.48,91.47,452.0]
["binance-futures","SOLUSDT",1647737856182,127.0,91.42,91.41,42.0]
["binance-futures","SOLUSDT",1647737913278,106.0,91.48,91.47,47.0]
["binance-futures","SOLUSDT",1647737960614,76.0,91.48,91.47,1.0]
["binance-futures","SOLUSDT",1647737998871,140.0,91.55,91.54,51.0]
["binance-futures","SOLUSDT",1647738049014,198.0,91.56,91.55,103.0]
["binance-futures","SOLUSDT",1647738079710,115.0,91.6,91.58,185.0]
["binance-futures","SOLUSDT",1647738127577,364.0,91.65,91.63,192.0]
["binance-futures","SOLUSDT",1647738181595,92.0,91.54,91.53,74.0]
["binance-futures","SOLUSDT",1647738227537,60.0,91.46,91.45,428.0]
["binance-futures","SOLUSDT",1647738286193,11.0,91.41,91.4,118.0]
["binance-futures","SOLUSDT",1647738348022,69.0,91.37,91.36,425.0]
["binance-futures","SOLUSDT",1647738367447,484.0,91.39,91.38,16.0]
["binance-futures","SOLUSDT",1647738421589,117.0,91.35,91.34,163.0]
["binance-futures","SOLUSDT",1647738460632,35.0,91.36,91.35,277.0]
["binance-futures","SOLUSDT",1647738545632,113.0,91.38,91.37,123.0]
["binance-futures","SOLUSDT",1647738559009,62.0,91.38,91.37,100.0]
["binance-futures","SOLUSDT",1647738663685,402.0,91.4,91.39,16.0]
["binance-futures","SOLUSDT",1647738673081,7.0,91.37,91.36,167.0]
["binance-futures","SOLUSDT",1647738756274,325.0,91.33,91.31,331.0]
["binance-futures","SOLUSDT",1647738789431,70.0,91.34,91.33,113.0]
["binance-futures","SOLUSDT",1647738843315,330.0,91.21,91.2,239.0]
["binance-futures","SOLUSDT",1647738865246,111.0,91.27,91.26,137.0]
["binance-futures","SOLUSDT",1647738912446,149.0,91.33,91.31,50.0]
["binance-futures","SOLUSDT",1647738939324,152.0,91.16,91.15,34.0]
["binance-futures","SOLUSDT",1647738963533,291.0,91.1,91.08,261.0]
["binance-futures","SOLUSDT",1647738997335,17.0,90.97,90.95,186.0]
["binance-futures","SOLUSDT",1647739029967,215.0,91.03,91.02,24.0]
["binance-futures","SOLUSDT",1647739063387,88.0,90.98,90.97,42.0]
["binance-futures","SOLUSDT",1647739101908,167.0,90.79,90.78,1.0]
["binance-futures","SOLUSDT",1647739121139,127.0,90.79,90.78,8.0]
["binance-futures","SOLUSDT",1647739156442,11.0,90.76,90.75,640.0]
["binance-futures","SOLUSDT",1647739183089,501.0,90.94,90.93,36.0]
["binance-futures","SOLUSDT",1647739213834,793.0,90.91,90.9,61.0]
["binance-futures","SOLUSDT",1647739245032,1.0,90.93,90.92,356.0]
["binance-futures","SOLUSDT",1647739273085,44.0,91.01,91.0,31.0]
["binance-futures","SOLUSDT",1647739314149,160.0,90.95,90.94,11.0]
["binance-futures","SOLUSDT",1647739343786,482.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1647739406345,7.0,90.92,90.91,252.0]
["binance-futures","SOLUSDT",1647739414925,108.0,90.94,90.93,64.0]
["binance-futures","SOLUSDT",1647739491266,443.0,90.97,90.96,102.0]
["binance-futures","SOLUSDT",1647739513687,155.0,90.99,90.98,71.0]
["binance-futures","SOLUSDT",1647739570320,128.0,91.1,91.09,74.0]
["binance-futures","SOLUSDT",1647739599310,260.0,91.18,91.17,20.0]
["binance-futures","SOLUSDT",1647739634746,510.0,91.25,91.24,19.0]
["binance-futures","SOLUSDT",1647739667277,3.0,91.12,91.11,380.0]
["binance-futures","SOLUSDT",1647739699455,77.0,91.16,91.15,194.0]
["binance-futures","SOLUSDT",1647739753594,22.0,91.19,91.18,446.0]
["binance-futures","SOLUSDT",1647739795678,342.0,91.16,91.15,79.0]
["binance-futures","SOLUSDT",1647739828062,6.0,91.21,91.2,929.0]
["binance-futures","SOLUSDT",1647739861132,11.0,91.02,91.01,169.0]
["binance-futures","SOLUSDT",1647739886585,1.0,90.96,90.95,110.0]
["binance-futures","SOLUSDT",1647739922022,2.0,90.88,90.87,151.0]
["binance-futures","SOLUSDT",1647739967841,6.0,90.84,90.83,103.0]
["binance-futures","SOLUSDT",1647739983244,26.0,90.93,90.92,150.0]
["binance-futures","SOLUSDT",1647740043227,305.0,90.95,90.94,98.0]
["binance-futures","SOLUSDT",1647740081784,215.0,90.93,90.92,75.0]
["binance-futures","SOLUSDT",1647740142834,366.0,90.98,90.97,11.0]
["binance-futures","SOLUSDT",1647740171686,28.0,91.05,91.04,210.0]
["binance-futures","SOLUSDT",1647740261915,98.0,91.07,91.06,24.0]
["binance-futures","SOLUSDT",1647740272245,6.0,91.07,91.06,407.0]
["binance-futures","SOLUSDT",1647740371524,120.0,90.97,90.96,50.0]
["binance-futures","SOLUSDT",1647740402844,672.0,90.98,90.97,36.0]
["binance-futures","SOLUSDT",1647740461056,69.0,90.9,90.89,76.0]
["binance-futures","SOLUSDT",1647740508162,45.0,90.92,90.91,109.0]
["binance-futures","SOLUSDT",1647740562945,56.0,90.86,90.84,275.0]
["binance-futures","SOLUSDT",1647740585509,200.0,90.99,90.98,29.0]
["binance-futures","SOLUSDT",1647740617417,55.0,91.05,91.04,348.0]
["binance-futures","SOLUSDT",1647740656747,181.0,91.2,91.19,344.0]
["binance-futures","SOLUSDT",1647740680808,15.0,91.14,91.13,509.0]
["binance-futures","SOLUSDT",1647740713118,3.0,91.28,91.27,846.0]
["binance-futures","SOLUSDT",1647740738252,47.0,91.34,91.33,375.0]
["binance-futures","SOLUSDT",1647740764851,86.0,91.53,91.52,62.0]
["binance-futures","SOLUSDT",1647740805121,24.0,91.58,91.57,162.0]
["binance-futures","SOLUSDT",1647740845026,69.0,91.61,91.6,160.0]
["binance-futures","SOLUSDT",1647740879738,104.0,91.66,91.65,68.0]
["binance-futures","SOLUSDT",1647740915776,251.0,91.68,91.67,1.0]
["binance-futures","SOLUSDT",1647740943071,59.0,91.66,91.65,73.0]
["binance-futures","SOLUSDT",1647740987112,40.0,91.59,91.58,13.0]
["binance-futures","SOLUSDT",1647741021229,165.0,91.52,91.51,54.0]
["binance-futures","SOLUSDT",1647741117418,53.0,91.56,91.55,19.0]
["binance-futures","SOLUSDT",1647741128449,101.0,91.55,91.54,767.0]
["binance-futures","SOLUSDT",1647741226505,3.0,91.6,91.59,568.0]
["binance-futures","SOLUSDT",1647741275060,20.0,91.68,91.67,376.0]
["binance-futures","SOLUSDT",1647741356250,154.0,91.64,91.63,138.0]
["binance-futures","SOLUSDT",1647741403611,316.0,91.72,91.71,23.0]
["binance-futures","SOLUSDT",1647741462574,63.0,91.52,91.51,65.0]
["binance-futures","SOLUSDT",1647741509367,477.0,91.56,91.55,17.0]
["binance-futures","SOLUSDT",1647741566328,12.0,91.56,91.55,174.0]
["binance-futures","SOLUSDT",1647741619949,573.0,91.56,91.55,80.0]
["binance-futures","SOLUSDT",1647741657019,233.0,91.54,91.53,133.0]
["binance-futures","SOLUSDT",1647741709447,53.0,91.41,91.4,57.0]
["binance-futures","SOLUSDT",1647741746544,13.0,91.31,91.3,220.0]
["binance-futures","SOLUSDT",1647741782806,175.0,91.36,91.35,67.0]
["binance-futures","SOLUSDT",1647741855078,173.0,91.39,91.38,149.0]
["binance-futures","SOLUSDT",1647741908790,236.0,91.34,91.33,28.0]
["binance-futures","SOLUSDT",1647741964126,227.0,91.49,91.48,88.0]
["binance-futures","SOLUSDT",1647741985342,206.0,91.59,91.58,452.0]
["binance-futures","SOLUSDT",1647742019852,112.0,91.49,91.48,11.0]
["binance-futures","SOLUSDT",1647742082992,8.0,91.4,91.39,405.0]
["binance-futures","SOLUSDT",1647742123743,80.0,91.38,91.37,37.0]
["binance-futures","SOLUSDT",1647742169274,354.0,91.43,91.42,7.0]
["binance-futures","SOLUSDT",1647742243189,37.0,91.5,91.48,314.0]
["binance-futures","SOLUSDT",1647742287994,122.0,91.57,91.56,75.0]
["binance-futures","SOLUSDT",1647742374497,123.0,91.51,91.5,107.0]
["binance-futures","SOLUSDT",1647742381070,98.0,91.49,91.48,11.0]
["binance-futures","SOLUSDT",1647742484296,746.0,91.49,91.48,11.0]
["binance-futures","SOLUSDT",1647742492959,1.0,91.48,91.47,628.0]
["binance-futures","SOLUSDT",1647742587535,43.0,91.48,91.47,81.0]
["binance-futures","SOLUSDT",1647742647021,93.0,91.49,91.48,781.0]
["binance-futures","SOLUSDT",1647742717952,65.0,91.55,91.54,204.0]
["binance-futures","SOLUSDT",1647742759610,28.0,91.56,91.55,264.0]
["binance-futures","SOLUSDT",1647742830523,85.0,91.59,91.58,127.0]
["binance-futures","SOLUSDT",1647742877375,410.0,91.6,91.59,49.0]
["binance-futures","SOLUSDT",1647742919947,58.0,91.54,91.53,122.0]
["binance-futures","SOLUSDT",1647742979793,2.0,91.52,91.51,445.0]
["binance-futures","SOLUSDT",1647743024719,80.0,91.47,91.46,393.0]
["binance-futures","SOLUSDT",1647743072103,112.0,91.46,91.45,348.0]
["binance-futures","SOLUSDT",1647743145789,195.0,91.32,91.31,99.0]
["binance-futures","SOLUSDT",1647743171024,307.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1647743221778,74.0,91.19,91.18,442.0]
["binance-futures","SOLUSDT",1647743268828,214.0,91.18,91.17,6.0]
["binance-futures","SOLUSDT",1647743309786,186.0,91.17,91.16,131.0]
["binance-futures","SOLUSDT",1647743351723,48.0,91.07,91.06,432.0]
["binance-futures","SOLUSDT",1647743384513,25.0,91.17,91.16,645.0]
["binance-futures","SOLUSDT",1647743450633,73.0,91.04,91.03,115.0]
["binance-futures","SOLUSDT",1647743486369,47.0,91.07,91.06,101.0]
["binance-futures","SOLUSDT",1647743572056,388.0,90.96,90.95,3.0]
["binance-futures","SOLUSDT",1647743582115,44.0,90.95,90.94,97.0]
["binance-futures","SOLUSDT",1647743663550,455.0,90.82,90.81,30.0]
["binance-futures","SOLUSDT",1647743695588,125.0,90.76,90.75,170.0]
["binance-futures","SOLUSDT",1647743759043,11.0,90.81,90.8,273.0]
["binance-futures","SOLUSDT",1647743791458,45.0,90.8,90.79,80.0]
["binance-futures","SOLUSDT",1647743827267,104.0,90.7,90.69,3.0]
["binance-futures","SOLUSDT",1647743843957,36.0,90.54,90.53,67.0]
["binance-futures","SOLUSDT",1647743865582,2.0,90.55,90.54,514.0]
["binance-futures","SOLUSDT",1647743911352,545.0,90.46,90.45,13.0]
["binance-futures","SOLUSDT",1647743939834,1.0,90.43,90.42,158.0]
["binance-futures","SOLUSDT",1647743989514,106.0,90.36,90.35,213.0]
["binance-futures","SOLUSDT",1647744017789,5.0,90.36,90.35,229.0]
["binance-futures","SOLUSDT",1647744043139,107.0,90.57,90.56,169.0]
["binance-futures","SOLUSDT",1647744087439,225.0,90.49,90.48,251.0]
["binance-futures","SOLUSDT",1647744121350,504.0,90.41,90.4,12.0]
["binance-futures","SOLUSDT",1647744153782,18.0,90.47,90.46,306.0]
["binance-futures","SOLUSDT",1647744207381,223.0,90.45,90.44,174.0]
["binance-futures","SOLUSDT",1647744250026,22.0,90.49,90.48,146.0]
["binance-futures","SOLUSDT",1647744301794,60.0,90.53,90.52,186.0]
["binance-futures","SOLUSDT",1647744335057,395.0,90.61,90.6,50.0]
["binance-futures","SOLUSDT",1647744402192,101.0,90.61,90.6,618.0]
["binance-futures","SOLUSDT",1647744411465,55.0,90.63,90.62,45.0]
["binance-futures","SOLUSDT",1647744498036,128.0,90.68,90.67,312.0]
["binance-futures","SOLUSDT",1647744541927,77.0,90.63,90.62,28.0]
["binance-futures","SOLUSDT",1647744601868,207.0,90.64,90.63,19.0]
["binance-futures","SOLUSDT",1647744634018,71.0,90.61,90.6,33.0]
["binance-futures","SOLUSDT",1647744686913,341.0,90.63,90.62,11.0]
["binance-futures","SOLUSDT",1647744723779,12.0,90.66,90.65,243.0]
["binance-futures","SOLUSDT",1647744764341,25.0,90.7,90.69,443.0]
["binance-futures","SOLUSDT",1647744811001,13.0,90.66,90.65,222.0]
["binance-futures","SOLUSDT",1647744858707,446.0,90.68,90.67,61.0]
["binance-futures","SOLUSDT",1647744893616,6.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1647744963300,546.0,90.59,90.58,51.0]
["binance-futures","SOLUSDT",1647745006624,67.0,90.6,90.59,137.0]
["binance-futures","SOLUSDT",1647745066493,531.0,90.64,90.63,73.0]
["binance-futures","SOLUSDT",1647745105978,133.0,90.67,90.66,411.0]
["binance-futures","SOLUSDT",1647745145279,124.0,90.67,90.66,150.0]
["binance-futures","SOLUSDT",1647745221770,6.0,90.69,90.68,474.0]
["binance-futures","SOLUSDT",1647745256749,153.0,90.78,90.77,46.0]
["binance-futures","SOLUSDT",1647745303028,114.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1647745344742,276.0,90.83,90.82,359.0]
["binance-futures","SOLUSDT",1647745435695,282.0,90.9,90.89,77.0]
["binance-futures","SOLUSDT",1647745445137,54.0,90.88,90.87,557.0]
["binance-futures","SOLUSDT",1647745539905,143.0,90.94,90.93,138.0]
["binance-futures","SOLUSDT",1647745563471,86.0,90.94,90.93,110.0]
["binance-futures","SOLUSDT",1647745618937,147.0,90.98,90.97,43.0]
["binance-futures","SOLUSDT",1647745659333,122.0,90.97,90.96,83.0]
["binance-futures","SOLUSDT",1647745723638,183.0,90.91,90.9,169.0]
["binance-futures","SOLUSDT",1647745766294,512.0,90.97,90.96,30.0]
["binance-futures","SOLUSDT",1647745806732,76.0,90.97,90.96,153.0]
["binance-futures","SOLUSDT",1647745860508,58.0,90.88,90.87,101.0]
["binance-futures","SOLUSDT",1647745890261,245.0,90.86,90.85,17.0]
["binance-futures","SOLUSDT",1647745950792,36.0,90.78,90.77,148.0]
["binance-futures","SOLUSDT",1647745996503,744.0,90.74,90.73,18.0]
["binance-futures","SOLUSDT",1647746037635,273.0,90.66,90.65,2815.0]
["binance-futures","SOLUSDT",1647746102054,219.0,90.74,90.73,157.0]
["binance-futures","SOLUSDT",1647746146863,313.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1647746185144,286.0,90.81,90.8,123.0]
["binance-futures","SOLUSDT",1647746248810,390.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1647746288402,80.0,90.92,90.91,139.0]
["binance-futures","SOLUSDT",1647746352092,129.0,90.99,90.98,199.0]
["binance-futures","SOLUSDT",1647746399147,59.0,90.96,90.95,362.0]
["binance-futures","SOLUSDT",1647746489621,36.0,91.03,91.02,91.0]
["binance-futures","SOLUSDT",1647746497410,185.0,91.04,91.03,29.0]
["binance-futures","SOLUSDT",1647746589435,15.0,91.04,91.03,264.0]
["binance-futures","SOLUSDT",1647746623947,9.0,91.13,91.11,81.0]
["binance-futures","SOLUSDT",1647746673326,15.0,91.12,91.11,365.0]
["binance-futures","SOLUSDT",1647746709643,577.0,91.06,91.05,36.0]
["binance-futures","SOLUSDT",1647746775891,583.0,91.01,91.0,1.0]
["binance-futures","SOLUSDT",1647746826586,464.0,91.01,91.0,38.0]
["binance-futures","SOLUSDT",1647746876162,583.0,90.99,90.98,108.0]
["binance-futures","SOLUSDT",1647746942292,111.0,91.08,91.07,70.0]
["binance-futures","SOLUSDT",1647746999253,249.0,91.12,91.11,1.0]
["binance-futures","SOLUSDT",1647747055150,61.0,91.2,91.19,28.0]
["binance-futures","SOLUSDT",1647747086003,195.0,91.22,91.21,418.0]
["binance-futures","SOLUSDT",1647747111919,54.0,91.22,91.21,110.0]
["binance-futures","SOLUSDT",1647747159704,151.0,91.11,91.1,177.0]
["binance-futures","SOLUSDT",1647747209181,108.0,91.1,91.09,1.0]
["binance-futures","SOLUSDT",1647747258327,349.0,91.17,91.16,69.0]
["binance-futures","SOLUSDT",1647747323515,139.0,91.24,91.23,243.0]
["binance-futures","SOLUSDT",1647747364044,297.0,91.14,91.13,3.0]
["binance-futures","SOLUSDT",1647747448975,362.0,91.15,91.14,1.0]
["binance-futures","SOLUSDT",1647747497414,157.0,91.16,91.15,24.0]
["binance-futures","SOLUSDT",1647747607963,137.0,91.04,91.03,40.0]
["binance-futures","SOLUSDT",1647747617033,1.0,91.1,91.09,145.0]
["binance-futures","SOLUSDT",1647747737465,147.0,91.01,91.0,165.0]
["binance-futures","SOLUSDT",1647747757206,26.0,90.99,90.98,46.0]
["binance-futures","SOLUSDT",1647747883952,50.0,90.96,90.95,94.0]
["binance-futures","SOLUSDT",1647747930775,21.0,91.05,91.04,303.0]
["binance-futures","SOLUSDT",1647747995894,1140.0,91.03,91.02,341.0]
["binance-futures","SOLUSDT",1647748040457,142.0,90.94,90.93,124.0]
["binance-futures","SOLUSDT",1647748086085,122.0,90.91,90.9,349.0]
["binance-futures","SOLUSDT",1647748155342,230.0,90.98,90.97,43.0]
["binance-futures","SOLUSDT",1647748196188,90.0,91.08,91.07,58.0]
["binance-futures","SOLUSDT",1647748258530,395.0,91.12,91.11,33.0]
["binance-futures","SOLUSDT",1647748309015,154.0,91.08,91.07,1337.0]
["binance-futures","SOLUSDT",1647748350096,60.0,90.97,90.96,368.0]
["binance-futures","SOLUSDT",1647748413659,277.0,90.96,90.95,26.0]
["binance-futures","SOLUSDT",1647748455845,253.0,90.92,90.91,2.0]
["binance-futures","SOLUSDT",1647748508048,116.0,90.88,90.87,45.0]
["binance-futures","SOLUSDT",1647748567694,483.0,90.74,90.73,39.0]
["binance-futures","SOLUSDT",1647748594199,542.0,90.72,90.71,28.0]
["binance-futures","SOLUSDT",1647748671960,46.0,90.76,90.75,47.0]
["binance-futures","SOLUSDT",1647748734814,105.0,90.81,90.8,66.0]
["binance-futures","SOLUSDT",1647748838526,212.0,90.84,90.83,42.0]
["binance-futures","SOLUSDT",1647748848534,416.0,90.84,90.83,19.0]
["binance-futures","SOLUSDT",1647748927628,184.0,90.73,90.72,907.0]
["binance-futures","SOLUSDT",1647748934908,153.0,90.73,90.71,1410.0]
["binance-futures","SOLUSDT",1647749027298,128.0,90.7,90.69,387.0]
["binance-futures","SOLUSDT",1647749066211,234.0,90.68,90.66,120.0]
["binance-futures","SOLUSDT",1647749122283,72.0,90.76,90.75,221.0]
["binance-futures","SOLUSDT",1647749161147,30.0,90.77,90.76,109.0]
["binance-futures","SOLUSDT",1647749195847,219.0,90.8,90.79,8.0]
["binance-futures","SOLUSDT",1647749253621,357.0,90.74,90.73,77.0]
["binance-futures","SOLUSDT",1647749292325,6.0,90.81,90.8,865.0]
["binance-futures","SOLUSDT",1647749345333,25.0,90.97,90.96,252.0]
["binance-futures","SOLUSDT",1647749383131,34.0,90.98,90.97,476.0]
["binance-futures","SOLUSDT",1647749413046,325.0,90.98,90.97,450.0]
["binance-futures","SOLUSDT",1647749468994,74.0,90.83,90.82,512.0]
["binance-futures","SOLUSDT",1647749503913,14.0,90.86,90.85,202.0]
["binance-futures","SOLUSDT",1647749541165,119.0,90.95,90.94,161.0]
["binance-futures","SOLUSDT",1647749609773,344.0,90.98,90.97,145.0]
["binance-futures","SOLUSDT",1647749666280,100.0,91.0,90.99,204.0]
["binance-futures","SOLUSDT",1647749727003,249.0,90.92,90.91,232.0]
["binance-futures","SOLUSDT",1647749761131,167.0,90.85,90.84,71.0]
["binance-futures","SOLUSDT",1647749876097,143.0,90.8,90.79,357.0]
["binance-futures","SOLUSDT",1647749886382,2.0,90.82,90.81,212.0]
["binance-futures","SOLUSDT",1647749992768,10.0,90.8,90.79,64.0]
["binance-futures","SOLUSDT",1647750006442,427.0,90.83,90.82,12.0]
["binance-futures","SOLUSDT",1647750118050,761.0,90.88,90.87,30.0]
["binance-futures","SOLUSDT",1647750179218,115.0,90.82,90.81,51.0]
["binance-futures","SOLUSDT",1647750231875,272.0,90.76,90.75,7.0]
["binance-futures","SOLUSDT",1647750279375,67.0,90.85,90.84,216.0]
["binance-futures","SOLUSDT",1647750331424,179.0,90.97,90.96,240.0]
["binance-futures","SOLUSDT",1647750395551,524.0,91.0,90.99,79.0]
["binance-futures","SOLUSDT",1647750437341,21.0,90.91,90.9,347.0]
["binance-futures","SOLUSDT",1647750501148,660.0,90.81,90.8,119.0]
["binance-futures","SOLUSDT",1647750548676,40.0,90.83,90.82,216.0]
["binance-futures","SOLUSDT",1647750605753,21.0,90.78,90.77,109.0]
["binance-futures","SOLUSDT",1647750645327,100.0,90.7,90.69,13.0]
["binance-futures","SOLUSDT",1647750685303,319.0,90.62,90.61,173.0]
["binance-futures","SOLUSDT",1647750735198,14.0,90.66,90.65,456.0]
["binance-futures","SOLUSDT",1647750778441,11.0,90.69,90.68,425.0]
["binance-futures","SOLUSDT",1647750812602,132.0,90.82,90.81,19.0]
["binance-futures","SOLUSDT",1647750903038,132.0,90.81,90.8,309.0]
["binance-futures","SOLUSDT",1647750957400,14.0,90.74,90.73,29.0]
["binance-futures","SOLUSDT",1647751069849,238.0,90.68,90.67,121.0]
["binance-futures","SOLUSDT",1647751079750,146.0,90.73,90.72,34.0]
["binance-futures","SOLUSDT",1647751202435,63.0,90.76,90.75,224.0]
["binance-futures","SOLUSDT",1647751209510,566.0,90.76,90.75,21.0]
["binance-futures","SOLUSDT",1647751316015,46.0,90.76,90.75,188.0]
["binance-futures","SOLUSDT",1647751369281,47.0,90.72,90.71,191.0]
["binance-futures","SOLUSDT",1647751448580,158.0,90.77,90.76,125.0]
["binance-futures","SOLUSDT",1647751505033,99.0,90.72,90.71,117.0]
["binance-futures","SOLUSDT",1647751563293,71.0,90.77,90.76,141.0]
["binance-futures","SOLUSDT",1647751643799,275.0,90.74,90.73,169.0]
["binance-futures","SOLUSDT",1647751677389,268.0,90.68,90.67,40.0]
["binance-futures","SOLUSDT",1647751739016,294.0,90.65,90.64,16.0]
["binance-futures","SOLUSDT",1647751782635,35.0,90.62,90.61,699.0]
["binance-futures","SOLUSDT",1647751829619,15.0,90.59,90.57,205.0]
["binance-futures","SOLUSDT",1647751905459,74.0,90.58,90.57,433.0]
["binance-futures","SOLUSDT",1647751944808,49.0,90.68,90.67,218.0]
["binance-futures","SOLUSDT",1647752027803,358.0,90.66,90.65,283.0]
["binance-futures","SOLUSDT",1647752086477,327.0,90.65,90.64,14.0]
["binance-futures","SOLUSDT",1647752114098,74.0,90.56,90.55,455.0]
["binance-futures","SOLUSDT",1647752164662,45.0,90.49,90.48,91.0]
["binance-futures","SOLUSDT",1647752200044,142.0,90.57,90.56,131.0]
["binance-futures","SOLUSDT",1647752313210,203.0,90.6,90.59,52.0]
["binance-futures","SOLUSDT",1647752332194,2.0,90.54,90.53,356.0]
["binance-futures","SOLUSDT",1647752425623,145.0,90.61,90.6,204.0]
["binance-futures","SOLUSDT",1647752434024,9.0,90.67,90.66,325.0]
["binance-futures","SOLUSDT",1647752530728,449.0,90.54,90.53,64.0]
["binance-futures","SOLUSDT",1647752563489,146.0,90.42,90.41,134.0]
["binance-futures","SOLUSDT",1647752606555,793.0,90.47,90.46,46.0]
["binance-futures","SOLUSDT",1647752645602,85.0,90.48,90.47,286.0]
["binance-futures","SOLUSDT",1647752702386,78.0,90.58,90.57,47.0]
["binance-futures","SOLUSDT",1647752734727,51.0,90.6,90.59,374.0]
["binance-futures","SOLUSDT",1647752778628,70.0,90.66,90.65,94.0]
["binance-futures","SOLUSDT",1647752845551,1.0,90.64,90.63,498.0]
["binance-futures","SOLUSDT",1647752892512,160.0,90.64,90.63,566.0]
["binance-futures","SOLUSDT",1647752930964,78.0,90.73,90.72,172.0]
["binance-futures","SOLUSDT",1647752989284,59.0,90.77,90.76,117.0]
["binance-futures","SOLUSDT",1647753018407,171.0,90.8,90.79,468.0]
["binance-futures","SOLUSDT",1647753076745,23.0,90.79,90.78,261.0]
["binance-futures","SOLUSDT",1647753110630,59.0,90.88,90.87,45.0]
["binance-futures","SOLUSDT",1647753138892,5.0,90.89,90.88,310.0]
["binance-futures","SOLUSDT",1647753187435,32.0,90.95,90.94,43.0]
["binance-futures","SOLUSDT",1647753219417,339.0,90.94,90.93,81.0]
["binance-futures","SOLUSDT",1647753307167,25.0,91.05,91.04,202.0]
["binance-futures","SOLUSDT",1647753312193,64.0,91.1,91.09,135.0]
["binance-futures","SOLUSDT",1647753342743,101.0,91.11,91.1,118.0]
["binance-futures","SOLUSDT",1647753398277,314.0,91.0,90.99,33.0]
["binance-futures","SOLUSDT",1647753436020,361.0,91.01,91.0,76.0]
["binance-futures","SOLUSDT",1647753532790,41.0,91.12,91.11,387.0]
["binance-futures","SOLUSDT",1647753541290,57.0,91.12,91.11,172.0]
["binance-futures","SOLUSDT",1647753633664,194.0,91.09,91.08,12.0]
["binance-futures","SOLUSDT",1647753643290,214.0,91.07,91.06,114.0]
["binance-futures","SOLUSDT",1647753723417,144.0,90.92,90.91,11.0]
["binance-futures","SOLUSDT",1647753772199,277.0,90.88,90.87,280.0]
["binance-futures","SOLUSDT",1647753823051,123.0,91.02,91.01,1.0]
["binance-futures","SOLUSDT",1647753861283,60.0,91.1,91.09,748.0]
["binance-futures","SOLUSDT",1647753900168,4.0,91.05,91.04,169.0]
["binance-futures","SOLUSDT",1647753968633,48.0,90.99,90.98,423.0]
["binance-futures","SOLUSDT",1647754011209,63.0,90.88,90.87,335.0]
["binance-futures","SOLUSDT",1647754075449,88.0,90.92,90.91,187.0]
["binance-futures","SOLUSDT",1647754113205,25.0,90.95,90.94,396.0]
["binance-futures","SOLUSDT",1647754144451,215.0,90.9,90.89,82.0]
["binance-futures","SOLUSDT",1647754197978,233.0,90.81,90.8,113.0]
["binance-futures","SOLUSDT",1647754224629,287.0,90.72,90.7,2.0]
["binance-futures","SOLUSDT",1647754246501,101.0,90.68,90.67,114.0]
["binance-futures","SOLUSDT",1647754282048,18.0,90.72,90.71,584.0]
["binance-futures","SOLUSDT",1647754314915,155.0,90.78,90.77,102.0]
["binance-futures","SOLUSDT",1647754362209,4.0,90.92,90.91,236.0]
["binance-futures","SOLUSDT",1647754396035,109.0,90.88,90.87,336.0]
["binance-futures","SOLUSDT",1647754488450,8.0,90.76,90.75,913.0]
["binance-futures","SOLUSDT",1647754500988,160.0,90.8,90.79,7.0]
["binance-futures","SOLUSDT",1647754613167,4.0,90.79,90.78,152.0]
["binance-futures","SOLUSDT",1647754621775,11.0,90.82,90.81,87.0]
["binance-futures","SOLUSDT",1647754732596,61.0,90.95,90.94,30.0]
["binance-futures","SOLUSDT",1647754771323,3.0,90.92,90.91,120.0]
["binance-futures","SOLUSDT",1647754837169,23.0,90.9,90.89,229.0]
["binance-futures","SOLUSDT",1647754890246,94.0,91.0,90.99,430.0]
["binance-futures","SOLUSDT",1647754950743,54.0,90.98,90.97,265.0]
["binance-futures","SOLUSDT",1647754994792,5.0,90.95,90.94,303.0]
["binance-futures","SOLUSDT",1647755073403,19.0,90.95,90.94,181.0]
["binance-futures","SOLUSDT",1647755152869,81.0,90.94,90.93,232.0]
["binance-futures","SOLUSDT",1647755205733,138.0,90.96,90.95,3.0]
["binance-futures","SOLUSDT",1647755263749,77.0,90.95,90.94,7.0]
["binance-futures","SOLUSDT",1647755330199,153.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1647755376491,68.0,90.85,90.84,65.0]
["binance-futures","SOLUSDT",1647755457579,9.0,90.96,90.95,177.0]
["binance-futures","SOLUSDT",1647755494150,413.0,90.97,90.96,263.0]
["binance-futures","SOLUSDT",1647755539929,222.0,91.0,90.99,103.0]
["binance-futures","SOLUSDT",1647755596489,116.0,90.98,90.97,145.0]
["binance-futures","SOLUSDT",1647755639536,105.0,91.01,91.0,420.0]
["binance-futures","SOLUSDT",1647755743950,162.0,91.07,91.06,44.0]
["binance-futures","SOLUSDT",1647755752880,274.0,91.11,91.1,208.0]
["binance-futures","SOLUSDT",1647755847899,2.0,91.1,91.09,461.0]
["binance-futures","SOLUSDT",1647755861078,409.0,91.13,91.12,259.0]
["binance-futures","SOLUSDT",1647755947296,57.0,91.19,91.18,107.0]
["binance-futures","SOLUSDT",1647755990536,36.0,91.19,91.18,141.0]
["binance-futures","SOLUSDT",1647756042183,20.0,91.12,91.11,220.0]
["binance-futures","SOLUSDT",1647756076990,237.0,91.07,91.06,142.0]
["binance-futures","SOLUSDT",1647756113818,67.0,91.11,91.1,20.0]
["binance-futures","SOLUSDT",1647756183173,468.0,91.13,91.12,20.0]
["binance-futures","SOLUSDT",1647756212212,290.0,91.11,91.1,539.0]
["binance-futures","SOLUSDT",1647756261559,277.0,91.06,91.05,220.0]
["binance-futures","SOLUSDT",1647756300183,194.0,91.03,91.02,298.0]
["binance-futures","SOLUSDT",1647756337824,212.0,91.1,91.09,143.0]
["binance-futures","SOLUSDT",1647756402662,77.0,91.1,91.09,52.0]
["binance-futures","SOLUSDT",1647756441038,252.0,91.02,91.01,304.0]
["binance-futures","SOLUSDT",1647756484916,47.0,91.02,91.01,350.0]
["binance-futures","SOLUSDT",1647756524821,10.0,91.05,91.04,344.0]
["binance-futures","SOLUSDT",1647756560027,44.0,91.1,91.09,388.0]
["binance-futures","SOLUSDT",1647756611893,23.0,91.13,91.12,98.0]
["binance-futures","SOLUSDT",1647756653130,30.0,91.17,91.16,54.0]
["binance-futures","SOLUSDT",1647756730859,107.0,91.26,91.25,49.0]
["binance-futures","SOLUSDT",1647756739231,61.0,91.25,91.24,272.0]
["binance-futures","SOLUSDT",1647756819361,20.0,91.14,91.13,299.0]
["binance-futures","SOLUSDT",1647756829525,130.0,91.22,91.21,161.0]
["binance-futures","SOLUSDT",1647756911593,82.0,91.28,91.27,228.0]
["binance-futures","SOLUSDT",1647756947922,84.0,91.3,91.29,446.0]
["binance-futures","SOLUSDT",1647757004244,51.0,91.39,91.38,153.0]
["binance-futures","SOLUSDT",1647757031214,450.0,91.44,91.43,26.0]
["binance-futures","SOLUSDT",1647757060259,244.0,91.31,91.3,525.0]
["binance-futures","SOLUSDT",1647757114892,10.0,91.45,91.44,62.0]
["binance-futures","SOLUSDT",1647757140055,85.0,91.46,91.45,88.0]
["binance-futures","SOLUSDT",1647757197837,34.0,91.49,91.48,285.0]
["binance-futures","SOLUSDT",1647757223389,123.0,91.41,91.4,300.0]
["binance-futures","SOLUSDT",1647757253546,210.0,91.43,91.42,228.0]
["binance-futures","SOLUSDT",1647757302867,343.0,91.38,91.37,70.0]
["binance-futures","SOLUSDT",1647757338457,284.0,91.39,91.38,363.0]
["binance-futures","SOLUSDT",1647757394050,440.0,91.42,91.41,103.0]
["binance-futures","SOLUSDT",1647757428501,139.0,91.45,91.44,91.0]
["binance-futures","SOLUSDT",1647757462141,123.0,91.43,91.42,313.0]
["binance-futures","SOLUSDT",1647757509529,84.0,91.46,91.45,260.0]
["binance-futures","SOLUSDT",1647757551136,249.0,91.5,91.49,32.0]
["binance-futures","SOLUSDT",1647757613238,27.0,91.43,91.42,236.0]
["binance-futures","SOLUSDT",1647757620418,530.0,91.38,91.37,20.0]
["binance-futures","SOLUSDT",1647757691149,207.0,91.31,91.3,62.0]
["binance-futures","SOLUSDT",1647757696656,154.0,91.29,91.28,307.0]
["binance-futures","SOLUSDT",1647757776888,178.0,91.5,91.49,60.0]
["binance-futures","SOLUSDT",1647757805986,107.0,91.42,91.41,67.0]
["binance-futures","SOLUSDT",1647757853349,143.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1647757887244,52.0,91.37,91.34,214.0]
["binance-futures","SOLUSDT",1647757923419,393.0,91.35,91.34,25.0]
["binance-futures","SOLUSDT",1647757960851,2.0,91.39,91.38,229.0]
["binance-futures","SOLUSDT",1647757997465,58.0,91.38,91.37,372.0]
["binance-futures","SOLUSDT",1647758061758,279.0,91.34,91.33,201.0]
["binance-futures","SOLUSDT",1647758107775,91.0,91.28,91.27,135.0]
["binance-futures","SOLUSDT",1647758156534,163.0,91.3,91.29,24.0]
["binance-futures","SOLUSDT",1647758228480,205.0,91.27,91.26,130.0]
["binance-futures","SOLUSDT",1647758265676,529.0,91.26,91.25,9.0]
["binance-futures","SOLUSDT",1647758337016,24.0,91.28,91.27,704.0]
["binance-futures","SOLUSDT",1647758379218,365.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1647758416258,111.0,91.33,91.32,897.0]
["binance-futures","SOLUSDT",1647758470940,4.0,91.47,91.46,425.0]
["binance-futures","SOLUSDT",1647758502793,159.0,91.41,91.4,95.0]
["binance-futures","SOLUSDT",1647758589909,169.0,91.42,91.41,155.0]
["binance-futures","SOLUSDT",1647758597084,55.0,91.41,91.4,190.0]
["binance-futures","SOLUSDT",1647758669247,442.0,91.24,91.23,21.0]
["binance-futures","SOLUSDT",1647758682930,410.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1647758770740,103.0,91.25,91.24,525.0]
["binance-futures","SOLUSDT",1647758810970,55.0,91.26,91.25,116.0]
["binance-futures","SOLUSDT",1647758882574,196.0,91.31,91.3,89.0]
["binance-futures","SOLUSDT",1647758915340,337.0,91.27,91.26,162.0]
["binance-futures","SOLUSDT",1647758975840,167.0,91.26,91.25,112.0]
["binance-futures","SOLUSDT",1647759017677,252.0,91.19,91.18,134.0]
["binance-futures","SOLUSDT",1647759041373,13.0,91.21,91.2,317.0]
["binance-futures","SOLUSDT",1647759117663,773.0,91.1,91.09,32.0]
["binance-futures","SOLUSDT",1647759152865,235.0,91.05,91.04,58.0]
["binance-futures","SOLUSDT",1647759184597,112.0,91.0,90.99,265.0]
["binance-futures","SOLUSDT",1647759248813,338.0,91.04,91.03,5.0]
["binance-futures","SOLUSDT",1647759294788,38.0,91.04,91.03,129.0]
["binance-futures","SOLUSDT",1647759369286,105.0,90.98,90.97,188.0]
["binance-futures","SOLUSDT",1647759420292,71.0,91.01,91.0,432.0]
["binance-futures","SOLUSDT",1647759464953,63.0,90.98,90.97,95.0]
["binance-futures","SOLUSDT",1647759517945,620.0,90.98,90.97,64.0]
["binance-futures","SOLUSDT",1647759562212,119.0,90.98,90.97,80.0]
["binance-futures","SOLUSDT",1647759610201,23.0,90.96,90.95,852.0]
["binance-futures","SOLUSDT",1647759637163,262.0,90.98,90.97,30.0]
["binance-futures","SOLUSDT",1647759722314,70.0,90.9,90.89,187.0]
["binance-futures","SOLUSDT",1647759728556,116.0,90.94,90.93,344.0]
["binance-futures","SOLUSDT",1647759827955,289.0,91.1,91.09,134.0]
["binance-futures","SOLUSDT",1647759866876,259.0,91.11,91.1,8.0]
["binance-futures","SOLUSDT",1647759937791,21.0,91.07,91.06,58.0]
["binance-futures","SOLUSDT",1647759994279,17.0,91.12,91.11,153.0]
["binance-futures","SOLUSDT",1647760090613,207.0,91.12,91.11,140.0]
["binance-futures","SOLUSDT",1647760155362,238.0,91.15,91.14,85.0]
["binance-futures","SOLUSDT",1647760202841,112.0,91.19,91.18,51.0]
["binance-futures","SOLUSDT",1647760280740,298.0,91.2,91.19,61.0]
["binance-futures","SOLUSDT",1647760348188,57.0,91.22,91.21,140.0]
["binance-futures","SOLUSDT",1647760399437,203.0,91.25,91.24,69.0]
["binance-futures","SOLUSDT",1647760464219,376.0,91.09,91.08,66.0]
["binance-futures","SOLUSDT",1647760506611,4.0,91.07,91.06,312.0]
["binance-futures","SOLUSDT",1647760578322,181.0,91.12,91.11,199.0]
["binance-futures","SOLUSDT",1647760635571,118.0,91.12,91.11,63.0]
["binance-futures","SOLUSDT",1647760689306,183.0,91.1,91.09,160.0]
["binance-futures","SOLUSDT",1647760755272,302.0,91.04,91.03,24.0]
["binance-futures","SOLUSDT",1647760805038,85.0,91.0,90.99,81.0]
["binance-futures","SOLUSDT",1647760884723,470.0,91.1,91.09,5.0]
["binance-futures","SOLUSDT",1647760934409,84.0,91.16,91.15,774.0]
["binance-futures","SOLUSDT",1647761051963,225.0,91.12,91.11,34.0]
["binance-futures","SOLUSDT",1647761059524,300.0,91.12,91.11,49.0]
["binance-futures","SOLUSDT",1647761195931,48.0,91.17,91.16,212.0]
["binance-futures","SOLUSDT",1647761255488,124.0,91.23,91.22,69.0]
["binance-futures","SOLUSDT",1647761339022,237.0,91.17,91.16,182.0]
["binance-futures","SOLUSDT",1647761401515,171.0,91.1,91.09,82.0]
["binance-futures","SOLUSDT",1647761463891,62.0,91.23,91.22,65.0]
["binance-futures","SOLUSDT",1647761504793,151.0,91.23,91.22,85.0]
["binance-futures","SOLUSDT",1647761551894,433.0,91.28,91.27,190.0]
["binance-futures","SOLUSDT",1647761581422,297.0,91.27,91.26,142.0]
["binance-futures","SOLUSDT",1647761694982,35.0,91.19,91.18,216.0]
["binance-futures","SOLUSDT",1647761747656,68.0,91.19,91.18,189.0]
["binance-futures","SOLUSDT",1647761799515,51.0,91.14,91.13,126.0]
["binance-futures","SOLUSDT",1647761838020,116.0,91.12,91.11,72.0]
["binance-futures","SOLUSDT",1647761902445,284.0,91.09,91.08,46.0]
["binance-futures","SOLUSDT",1647761966447,48.0,91.13,91.12,88.0]
["binance-futures","SOLUSDT",1647762010314,545.0,91.21,91.2,559.0]
["binance-futures","SOLUSDT",1647762071226,417.0,91.18,91.17,75.0]
["binance-futures","SOLUSDT",1647762113060,395.0,91.05,91.04,18.0]
["binance-futures","SOLUSDT",1647762140274,355.0,91.06,91.05,60.0]
["binance-futures","SOLUSDT",1647762180051,237.0,91.06,91.05,11.0]
["binance-futures","SOLUSDT",1647762272975,47.0,90.97,90.96,345.0]
["binance-futures","SOLUSDT",1647762283173,181.0,90.96,90.95,1335.0]
["binance-futures","SOLUSDT",1647762364628,5.0,90.89,90.88,246.0]
["binance-futures","SOLUSDT",1647762396616,12.0,90.78,90.77,593.0]
["binance-futures","SOLUSDT",1647762451490,94.0,90.71,90.7,53.0]
["binance-futures","SOLUSDT",1647762482122,65.0,90.76,90.75,339.0]
["binance-futures","SOLUSDT",1647762517723,12.0,90.71,90.7,145.0]
["binance-futures","SOLUSDT",1647762547003,89.0,90.75,90.74,7.0]
["binance-futures","SOLUSDT",1647762576903,25.0,90.74,90.73,122.0]
["binance-futures","SOLUSDT",1647762619115,9.0,90.86,90.85,266.0]
["binance-futures","SOLUSDT",1647762653322,25.0,90.79,90.78,149.0]
["binance-futures","SOLUSDT",1647762707762,237.0,90.92,90.91,151.0]
["binance-futures","SOLUSDT",1647762752044,41.0,90.97,90.96,144.0]
["binance-futures","SOLUSDT",1647762797066,34.0,90.96,90.95,80.0]
["binance-futures","SOLUSDT",1647762888156,5.0,90.86,90.85,686.0]
["binance-futures","SOLUSDT",1647762928824,272.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1647762972123,44.0,90.87,90.86,148.0]
["binance-futures","SOLUSDT",1647763051258,324.0,90.94,90.93,57.0]
["binance-futures","SOLUSDT",1647763090828,69.0,90.95,90.94,97.0]
["binance-futures","SOLUSDT",1647763157672,71.0,91.01,91.0,74.0]
["binance-futures","SOLUSDT",1647763204036,4.0,91.0,90.99,374.0]
["binance-futures","SOLUSDT",1647763297268,54.0,90.91,90.9,275.0]
["binance-futures","SOLUSDT",1647763306029,2.0,90.97,90.96,163.0]
["binance-futures","SOLUSDT",1647763395588,46.0,91.07,91.06,138.0]
["binance-futures","SOLUSDT",1647763441439,187.0,91.06,91.05,40.0]
["binance-futures","SOLUSDT",1647763512618,188.0,91.07,91.06,91.0]
["binance-futures","SOLUSDT",1647763551042,6.0,91.02,91.01,346.0]
["binance-futures","SOLUSDT",1647763630951,346.0,91.0,90.99,188.0]
["binance-futures","SOLUSDT",1647763671917,42.0,90.98,90.97,767.0]
["binance-futures","SOLUSDT",1647763716536,54.0,91.04,91.03,78.0]
["binance-futures","SOLUSDT",1647763789748,35.0,91.14,91.13,584.0]
["binance-futures","SOLUSDT",1647763811038,28.0,91.13,91.12,294.0]
["binance-futures","SOLUSDT",1647763864256,164.0,91.18,91.17,131.0]
["binance-futures","SOLUSDT",1647763910267,142.0,91.17,91.16,27.0]
["binance-futures","SOLUSDT",1647763955410,40.0,91.14,91.13,264.0]
["binance-futures","SOLUSDT",1647764028327,87.0,91.15,91.14,67.0]
["binance-futures","SOLUSDT",1647764075794,36.0,91.2,91.19,290.0]
["binance-futures","SOLUSDT",1647764115914,226.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1647764180318,69.0,91.12,91.11,271.0]
["binance-futures","SOLUSDT",1647764222393,350.0,91.17,91.15,85.0]
["binance-futures","SOLUSDT",1647764288433,54.0,91.2,91.19,171.0]
["binance-futures","SOLUSDT",1647764326474,60.0,91.27,91.26,549.0]
["binance-futures","SOLUSDT",1647764403525,7.0,91.31,91.3,505.0]
["binance-futures","SOLUSDT",1647764412617,101.0,91.3,91.29,63.0]
["binance-futures","SOLUSDT",1647764514597,56.0,91.27,91.26,64.0]
["binance-futures","SOLUSDT",1647764557342,92.0,91.26,91.25,343.0]
["binance-futures","SOLUSDT",1647764621779,247.0,91.33,91.32,33.0]
["binance-futures","SOLUSDT",1647764661105,3.0,91.32,91.31,761.0]
["binance-futures","SOLUSDT",1647764669080,358.0,91.36,91.35,125.0]
["binance-futures","SOLUSDT",1647764750803,51.0,91.41,91.4,2298.0]
["binance-futures","SOLUSDT",1647764790745,131.0,91.42,91.41,67.0]
["binance-futures","SOLUSDT",1647764844320,98.0,91.36,91.35,287.0]
["binance-futures","SOLUSDT",1647764890327,578.0,91.37,91.36,15.0]
["binance-futures","SOLUSDT",1647764955310,75.0,91.43,91.42,67.0]
["binance-futures","SOLUSDT",1647764992841,180.0,91.33,91.32,226.0]
["binance-futures","SOLUSDT",1647765032000,46.0,91.36,91.35,37.0]
["binance-futures","SOLUSDT",1647765090136,96.0,91.46,91.45,54.0]
["binance-futures","SOLUSDT",1647765127793,150.0,91.44,91.43,62.0]
["binance-futures","SOLUSDT",1647765164630,58.0,91.48,91.47,2423.0]
["binance-futures","SOLUSDT",1647765217215,191.0,91.52,91.51,68.0]
["binance-futures","SOLUSDT",1647765261474,180.0,91.53,91.52,36.0]
["binance-futures","SOLUSDT",1647765328426,86.0,91.57,91.56,122.0]
["binance-futures","SOLUSDT",1647765364411,99.0,91.6,91.59,168.0]
["binance-futures","SOLUSDT",1647765402289,61.0,91.58,91.57,394.0]
["binance-futures","SOLUSDT",1647765463634,146.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1647765502455,205.0,91.58,91.57,67.0]
["binance-futures","SOLUSDT",1647765555519,131.0,91.45,91.44,65.0]
["binance-futures","SOLUSDT",1647765596956,1677.0,91.44,91.43,121.0]
["binance-futures","SOLUSDT",1647765674376,21.0,91.37,91.36,99.0]
["binance-futures","SOLUSDT",1647765681524,39.0,91.38,91.37,70.0]
["binance-futures","SOLUSDT",1647765786843,116.0,91.27,91.26,136.0]
["binance-futures","SOLUSDT",1647765825407,40.0,91.17,91.16,110.0]
["binance-futures","SOLUSDT",1647765883047,345.0,91.26,91.25,19.0]
["binance-futures","SOLUSDT",1647765950765,34.0,91.31,91.3,150.0]
["binance-futures","SOLUSDT",1647765995821,2.0,91.22,91.21,462.0]
["binance-futures","SOLUSDT",1647766030290,284.0,91.19,91.18,7.0]
["binance-futures","SOLUSDT",1647766069802,32.0,91.14,91.13,289.0]
["binance-futures","SOLUSDT",1647766127930,365.0,91.28,91.26,93.0]
["binance-futures","SOLUSDT",1647766164026,18.0,91.31,91.3,886.0]
["binance-futures","SOLUSDT",1647766213555,123.0,91.31,91.3,480.0]
["binance-futures","SOLUSDT",1647766289306,188.0,91.25,91.24,65.0]
["binance-futures","SOLUSDT",1647766337448,122.0,91.2,91.19,36.0]
["binance-futures","SOLUSDT",1647766410481,80.0,91.18,91.17,385.0]
["binance-futures","SOLUSDT",1647766457111,556.0,91.11,91.1,378.0]
["binance-futures","SOLUSDT",1647766491147,348.0,91.1,91.09,304.0]
["binance-futures","SOLUSDT",1647766567748,188.0,91.13,91.12,85.0]
["binance-futures","SOLUSDT",1647766616798,94.0,91.13,91.12,52.0]
["binance-futures","SOLUSDT",1647766678474,46.0,91.22,91.21,97.0]
["binance-futures","SOLUSDT",1647766713411,103.0,91.12,91.11,329.0]
["binance-futures","SOLUSDT",1647766808607,189.0,90.99,90.98,670.0]
["binance-futures","SOLUSDT",1647766815844,247.0,90.96,90.95,107.0]
["binance-futures","SOLUSDT",1647766892477,490.0,91.03,91.02,45.0]
["binance-futures","SOLUSDT",1647766926005,239.0,90.98,90.97,4.0]
["binance-futures","SOLUSDT",1647766984695,363.0,90.96,90.95,56.0]
["binance-futures","SOLUSDT",1647767021479,91.0,90.98,90.97,35.0]
["binance-futures","SOLUSDT",1647767074097,149.0,91.02,91.01,22.0]
["binance-futures","SOLUSDT",1647767106096,136.0,91.01,91.0,383.0]
["binance-futures","SOLUSDT",1647767140725,1.0,91.02,91.01,335.0]
["binance-futures","SOLUSDT",1647767183761,58.0,91.02,91.01,55.0]
["binance-futures","SOLUSDT",1647767225593,413.0,91.0,90.99,40.0]
["binance-futures","SOLUSDT",1647767281251,60.0,90.97,90.96,362.0]
["binance-futures","SOLUSDT",1647767315299,143.0,91.04,91.03,277.0]
["binance-futures","SOLUSDT",1647767351941,425.0,91.01,91.0,5.0]
["binance-futures","SOLUSDT",1647767426884,347.0,90.99,90.98,85.0]
["binance-futures","SOLUSDT",1647767470601,616.0,90.93,90.92,192.0]
["binance-futures","SOLUSDT",1647767513827,238.0,90.95,90.94,37.0]
["binance-futures","SOLUSDT",1647767578543,8.0,90.89,90.88,352.0]
["binance-futures","SOLUSDT",1647767619140,41.0,90.87,90.86,506.0]
["binance-futures","SOLUSDT",1647767686602,562.0,90.92,90.91,4.0]
["binance-futures","SOLUSDT",1647767720142,305.0,90.92,90.91,120.0]
["binance-futures","SOLUSDT",1647767802912,10.0,90.77,90.76,381.0]
["binance-futures","SOLUSDT",1647767808850,79.0,90.81,90.8,315.0]
["binance-futures","SOLUSDT",1647767872301,111.0,90.71,90.7,38.0]
["binance-futures","SOLUSDT",1647767894826,152.0,90.58,90.57,1.0]
["binance-futures","SOLUSDT",1647767929854,168.0,90.4,90.39,30.0]
["binance-futures","SOLUSDT",1647767954787,124.0,90.39,90.38,64.0]
["binance-futures","SOLUSDT",1647767981854,17.0,90.35,90.34,71.0]
["binance-futures","SOLUSDT",1647768008874,32.0,90.32,90.31,165.0]
["binance-futures","SOLUSDT",1647768030669,96.0,90.24,90.23,285.0]
["binance-futures","SOLUSDT",1647768075320,126.0,90.28,90.27,14.0]
["binance-futures","SOLUSDT",1647768097080,305.0,90.11,90.09,100.0]
["binance-futures","SOLUSDT",1647768133067,144.0,90.25,90.24,252.0]
["binance-futures","SOLUSDT",1647768160925,501.0,90.32,90.3,54.0]
["binance-futures","SOLUSDT",1647768189059,41.0,90.23,90.22,466.0]
["binance-futures","SOLUSDT",1647768246799,184.0,90.28,90.27,26.0]
["binance-futures","SOLUSDT",1647768286720,14.0,90.22,90.21,62.0]
["binance-futures","SOLUSDT",1647768314133,57.0,90.18,90.17,40.0]
["binance-futures","SOLUSDT",1647768353163,61.0,90.06,90.05,215.0]
["binance-futures","SOLUSDT",1647768370659,30.0,89.96,89.95,184.0]
["binance-futures","SOLUSDT",1647768408021,90.0,89.96,89.95,16.0]
["binance-futures","SOLUSDT",1647768431366,106.0,89.91,89.9,60.0]
["binance-futures","SOLUSDT",1647768477972,181.0,89.94,89.93,129.0]
["binance-futures","SOLUSDT",1647768482547,473.0,89.97,89.96,16.0]
["binance-futures","SOLUSDT",1647768530202,436.0,89.96,89.95,17.0]
["binance-futures","SOLUSDT",1647768548259,11.0,90.0,89.99,192.0]
["binance-futures","SOLUSDT",1647768587680,57.0,89.91,89.9,434.0]
["binance-futures","SOLUSDT",1647768609646,248.0,89.78,89.76,27.0]
["binance-futures","SOLUSDT",1647768640469,137.0,89.64,89.63,160.0]
["binance-futures","SOLUSDT",1647768660794,88.0,89.68,89.67,160.0]
["binance-futures","SOLUSDT",1647768682371,28.0,89.91,89.9,89.0]
["binance-futures","SOLUSDT",1647768710824,68.0,89.97,89.96,90.0]
["binance-futures","SOLUSDT",1647768730881,270.0,89.98,89.97,39.0]
["binance-futures","SOLUSDT",1647768769606,22.0,89.93,89.92,9.0]
["binance-futures","SOLUSDT",1647768794226,171.0,89.93,89.92,15.0]
["binance-futures","SOLUSDT",1647768823715,722.0,90.0,89.99,160.0]
["binance-futures","SOLUSDT",1647768861375,174.0,90.1,90.09,85.0]
["binance-futures","SOLUSDT",1647768885906,74.0,90.11,90.1,96.0]
["binance-futures","SOLUSDT",1647768912019,19.0,90.03,90.02,455.0]
["binance-futures","SOLUSDT",1647768957152,63.0,90.24,90.23,32.0]
["binance-futures","SOLUSDT",1647768987731,132.0,90.17,90.16,14.0]
["binance-futures","SOLUSDT",1647769042553,25.0,90.19,90.18,98.0]
["binance-futures","SOLUSDT",1647769076551,21.0,90.25,90.24,1230.0]
["binance-futures","SOLUSDT",1647769143694,71.0,90.38,90.36,397.0]
["binance-futures","SOLUSDT",1647769150638,382.0,90.37,90.36,6.0]
["binance-futures","SOLUSDT",1647769213152,147.0,90.44,90.43,101.0]
["binance-futures","SOLUSDT",1647769223214,50.0,90.45,90.44,352.0]
["binance-futures","SOLUSDT",1647769301562,19.0,90.29,90.28,9.0]
["binance-futures","SOLUSDT",1647769329981,267.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1647769375658,155.0,90.45,90.44,25.0]
["binance-futures","SOLUSDT",1647769417749,225.0,90.51,90.5,117.0]
["binance-futures","SOLUSDT",1647769453200,31.0,90.44,90.43,326.0]
["binance-futures","SOLUSDT",1647769506817,133.0,90.39,90.38,176.0]
["binance-futures","SOLUSDT",1647769548565,50.0,90.44,90.43,95.0]
["binance-futures","SOLUSDT",1647769599137,279.0,90.32,90.31,46.0]
["binance-futures","SOLUSDT",1647769625868,4.0,90.24,90.23,680.0]
["binance-futures","SOLUSDT",1647769645514,141.0,90.18,90.17,103.0]
["binance-futures","SOLUSDT",1647769697771,49.0,90.2,90.19,275.0]
["binance-futures","SOLUSDT",1647769727879,88.0,90.3,90.29,252.0]
["binance-futures","SOLUSDT",1647769758135,14.0,90.34,90.33,314.0]
["binance-futures","SOLUSDT",1647769801770,384.0,90.33,90.32,2.0]
["binance-futures","SOLUSDT",1647769830558,412.0,90.28,90.27,11.0]
["binance-futures","SOLUSDT",1647769899601,77.0,90.32,90.31,302.0]
["binance-futures","SOLUSDT",1647769936892,786.0,90.26,90.24,40.0]
["binance-futures","SOLUSDT",1647770033779,325.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1647770042927,42.0,90.36,90.35,1335.0]
["binance-futures","SOLUSDT",1647770119519,12.0,90.47,90.46,547.0]
["binance-futures","SOLUSDT",1647770128323,14.0,90.52,90.51,227.0]
["binance-futures","SOLUSDT",1647770210935,4.0,90.52,90.51,360.0]
["binance-futures","SOLUSDT",1647770255343,846.0,90.5,90.49,48.0]
["binance-futures","SOLUSDT",1647770320129,13.0,90.53,90.52,512.0]
["binance-futures","SOLUSDT",1647770354026,46.0,90.61,90.6,209.0]
["binance-futures","SOLUSDT",1647770380584,129.0,90.66,90.65,214.0]
["binance-futures","SOLUSDT",1647770425218,102.0,90.51,90.5,172.0]
["binance-futures","SOLUSDT",1647770467170,202.0,90.54,90.53,243.0]
["binance-futures","SOLUSDT",1647770508874,1.0,90.37,90.36,562.0]
["binance-futures","SOLUSDT",1647770529155,105.0,90.19,90.18,377.0]
["binance-futures","SOLUSDT",1647770552300,7.0,90.22,90.21,443.0]
["binance-futures","SOLUSDT",1647770606466,30.0,90.26,90.25,312.0]
["binance-futures","SOLUSDT",1647770643889,144.0,90.26,90.25,44.0]
["binance-futures","SOLUSDT",1647770702505,9.0,90.41,90.4,473.0]
["binance-futures","SOLUSDT",1647770731991,337.0,90.39,90.38,241.0]
["binance-futures","SOLUSDT",1647770764618,163.0,90.31,90.3,158.0]
["binance-futures","SOLUSDT",1647770795489,78.0,90.31,90.3,74.0]
["binance-futures","SOLUSDT",1647770816466,179.0,90.37,90.36,4.0]
["binance-futures","SOLUSDT",1647770902895,294.0,90.24,90.23,30.0]
["binance-futures","SOLUSDT",1647770911233,495.0,90.21,90.2,316.0]
["binance-futures","SOLUSDT",1647770977330,259.0,90.23,90.22,93.0]
["binance-futures","SOLUSDT",1647770989544,56.0,90.21,90.2,420.0]
["binance-futures","SOLUSDT",1647771062752,113.0,90.17,90.16,9.0]
["binance-futures","SOLUSDT",1647771104377,148.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1647771141121,3.0,90.26,90.25,249.0]
["binance-futures","SOLUSDT",1647771199061,20.0,90.35,90.34,473.0]
["binance-futures","SOLUSDT",1647771241489,105.0,90.36,90.35,63.0]
["binance-futures","SOLUSDT",1647771282335,221.0,90.19,90.18,131.0]
["binance-futures","SOLUSDT",1647771312326,985.0,90.11,90.1,527.0]
["binance-futures","SOLUSDT",1647771363616,220.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1647771386453,140.0,89.97,89.96,145.0]
["binance-futures","SOLUSDT",1647771429110,8.0,90.02,90.01,353.0]
["binance-futures","SOLUSDT",1647771476587,36.0,90.25,90.24,197.0]
["binance-futures","SOLUSDT",1647771504242,11.0,90.23,90.22,429.0]
["binance-futures","SOLUSDT",1647771555589,407.0,90.24,90.23,4.0]
["binance-futures","SOLUSDT",1647771584750,42.0,90.46,90.45,897.0]
["binance-futures","SOLUSDT",1647771615916,99.0,90.48,90.47,79.0]
["binance-futures","SOLUSDT",1647771664106,375.0,90.41,90.4,116.0]
["binance-futures","SOLUSDT",1647771715010,90.0,90.43,90.42,326.0]
["binance-futures","SOLUSDT",1647771816558,397.0,90.4,90.39,1.0]
["binance-futures","SOLUSDT",1647771838316,692.0,90.39,90.38,29.0]
["binance-futures","SOLUSDT",1647771918408,4.0,90.35,90.34,509.0]
["binance-futures","SOLUSDT",1647771933540,101.0,90.36,90.35,60.0]
["binance-futures","SOLUSDT",1647772026839,7.0,90.4,90.39,118.0]
["binance-futures","SOLUSDT",1647772082874,312.0,90.39,90.38,93.0]
["binance-futures","SOLUSDT",1647772147755,317.0,90.44,90.43,110.0]
["binance-futures","SOLUSDT",1647772187350,106.0,90.47,90.46,36.0]
["binance-futures","SOLUSDT",1647772228095,142.0,90.5,90.49,81.0]
["binance-futures","SOLUSDT",1647772279129,160.0,90.58,90.57,711.0]
["binance-futures","SOLUSDT",1647772314646,76.0,90.65,90.64,106.0]
["binance-futures","SOLUSDT",1647772363927,305.0,90.71,90.7,37.0]
["binance-futures","SOLUSDT",1647772395087,203.0,90.71,90.7,68.0]
["binance-futures","SOLUSDT",1647772428859,172.0,90.74,90.73,80.0]
["binance-futures","SOLUSDT",1647772471110,55.0,90.82,90.81,107.0]
["binance-futures","SOLUSDT",1647772503800,653.0,90.72,90.71,265.0]
["binance-futures","SOLUSDT",1647772560367,565.0,90.72,90.71,17.0]
["binance-futures","SOLUSDT",1647772596170,79.0,90.73,90.72,134.0]
["binance-futures","SOLUSDT",1647772634254,212.0,90.79,90.78,68.0]
["binance-futures","SOLUSDT",1647772700164,167.0,90.79,90.78,374.0]
["binance-futures","SOLUSDT",1647772733426,77.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1647772803312,497.0,90.86,90.85,207.0]
["binance-futures","SOLUSDT",1647772811082,193.0,90.86,90.85,325.0]
["binance-futures","SOLUSDT",1647772884108,22.0,90.97,90.96,102.0]
["binance-futures","SOLUSDT",1647772891799,200.0,90.97,90.96,23.0]
["binance-futures","SOLUSDT",1647772952434,298.0,90.97,90.96,66.0]
["binance-futures","SOLUSDT",1647772989947,29.0,90.81,90.8,252.0]
["binance-futures","SOLUSDT",1647773044217,30.0,90.8,90.79,351.0]
["binance-futures","SOLUSDT",1647773081641,48.0,90.85,90.84,93.0]
["binance-futures","SOLUSDT",1647773143551,85.0,90.89,90.88,94.0]
["binance-futures","SOLUSDT",1647773184554,80.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1647773225011,901.0,90.8,90.79,58.0]
["binance-futures","SOLUSDT",1647773281685,357.0,90.78,90.77,74.0]
["binance-futures","SOLUSDT",1647773318842,326.0,90.76,90.75,36.0]
["binance-futures","SOLUSDT",1647773358721,134.0,90.79,90.78,28.0]
["binance-futures","SOLUSDT",1647773417658,108.0,90.7,90.69,191.0]
["binance-futures","SOLUSDT",1647773451222,80.0,90.66,90.65,71.0]
["binance-futures","SOLUSDT",1647773523280,137.0,90.74,90.73,136.0]
["binance-futures","SOLUSDT",1647773554604,862.0,90.67,90.66,37.0]
["binance-futures","SOLUSDT",1647773582774,478.0,90.58,90.57,54.0]
["binance-futures","SOLUSDT",1647773650021,101.0,90.56,90.55,19.0]
["binance-futures","SOLUSDT",1647773690342,250.0,90.55,90.54,40.0]
["binance-futures","SOLUSDT",1647773782485,43.0,90.58,90.57,77.0]
["binance-futures","SOLUSDT",1647773791944,450.0,90.6,90.59,2.0]
["binance-futures","SOLUSDT",1647773897926,86.0,90.59,90.58,185.0]
["binance-futures","SOLUSDT",1647773906486,89.0,90.58,90.57,32.0]
["binance-futures","SOLUSDT",1647774005869,30.0,90.48,90.47,648.0]
["binance-futures","SOLUSDT",1647774050052,88.0,90.44,90.43,146.0]
["binance-futures","SOLUSDT",1647774099548,422.0,90.34,90.33,43.0]
["binance-futures","SOLUSDT",1647774130966,64.0,90.36,90.35,39.0]
["binance-futures","SOLUSDT",1647774189010,8.0,90.5,90.49,154.0]
["binance-futures","SOLUSDT",1647774227689,175.0,90.6,90.59,55.0]
["binance-futures","SOLUSDT",1647774262016,19.0,90.65,90.64,340.0]
["binance-futures","SOLUSDT",1647774323445,67.0,90.69,90.68,937.0]
["binance-futures","SOLUSDT",1647774371686,93.0,90.65,90.64,50.0]
["binance-futures","SOLUSDT",1647774415062,153.0,90.71,90.7,68.0]
["binance-futures","SOLUSDT",1647774470258,119.0,90.81,90.8,41.0]
["binance-futures","SOLUSDT",1647774505515,282.0,90.85,90.84,165.0]
["binance-futures","SOLUSDT",1647774562353,289.0,90.64,90.63,32.0]
["binance-futures","SOLUSDT",1647774601844,627.0,90.59,90.58,65.0]
["binance-futures","SOLUSDT",1647774640475,158.0,90.57,90.56,102.0]
["binance-futures","SOLUSDT",1647774715865,204.0,90.57,90.56,25.0]
["binance-futures","SOLUSDT",1647774762612,68.0,90.5,90.49,18.0]
["binance-futures","SOLUSDT",1647774806294,20.0,90.45,90.44,386.0]
["binance-futures","SOLUSDT",1647774880943,32.0,90.51,90.5,439.0]
["binance-futures","SOLUSDT",1647774930732,197.0,90.46,90.45,110.0]
["binance-futures","SOLUSDT",1647774993337,8.0,90.39,90.38,242.0]
["binance-futures","SOLUSDT",1647775027730,414.0,90.39,90.38,6.0]
["binance-futures","SOLUSDT",1647775110682,28.0,90.43,90.42,62.0]
["binance-futures","SOLUSDT",1647775120793,9.0,90.45,90.44,107.0]
["binance-futures","SOLUSDT",1647775242308,98.0,90.5,90.49,5.0]
["binance-futures","SOLUSDT",1647775288575,249.0,90.49,90.48,53.0]
["binance-futures","SOLUSDT",1647775371468,130.0,90.6,90.59,46.0]
["binance-futures","SOLUSDT",1647775419155,5.0,90.54,90.53,329.0]
["binance-futures","SOLUSDT",1647775500809,6.0,90.55,90.54,457.0]
["binance-futures","SOLUSDT",1647775550351,417.0,90.6,90.59,166.0]
["binance-futures","SOLUSDT",1647775606904,121.0,90.55,90.54,335.0]
["binance-futures","SOLUSDT",1647775679855,107.0,90.5,90.49,102.0]
["binance-futures","SOLUSDT",1647775714209,31.0,90.53,90.52,571.0]
["binance-futures","SOLUSDT",1647775793954,89.0,90.47,90.46,117.0]
["binance-futures","SOLUSDT",1647775812863,89.0,90.36,90.35,125.0]
["binance-futures","SOLUSDT",1647775844232,270.0,90.39,90.38,68.0]
["binance-futures","SOLUSDT",1647775903713,130.0,90.35,90.34,252.0]
["binance-futures","SOLUSDT",1647775931061,93.0,90.29,90.28,57.0]
["binance-futures","SOLUSDT",1647775969580,37.0,90.18,90.17,89.0]
["binance-futures","SOLUSDT",1647776003776,581.0,90.14,90.13,75.0]
["binance-futures","SOLUSDT",1647776032474,485.0,90.08,90.07,38.0]
["binance-futures","SOLUSDT",1647776071112,234.0,90.17,90.16,36.0]
["binance-futures","SOLUSDT",1647776113543,106.0,90.22,90.21,41.0]
["binance-futures","SOLUSDT",1647776197369,131.0,90.28,90.27,12.0]
["binance-futures","SOLUSDT",1647776205748,34.0,90.33,90.32,69.0]
["binance-futures","SOLUSDT",1647776307482,32.0,90.38,90.37,74.0]
["binance-futures","SOLUSDT",1647776313200,313.0,90.4,90.39,15.0]
["binance-futures","SOLUSDT",1647776413273,412.0,90.29,90.28,57.0]
["binance-futures","SOLUSDT",1647776447812,132.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1647776491948,5.0,90.18,90.17,445.0]
["binance-futures","SOLUSDT",1647776522025,6.0,90.15,90.14,91.0]
["binance-futures","SOLUSDT",1647776547828,109.0,90.27,90.26,35.0]
["binance-futures","SOLUSDT",1647776604648,79.0,90.3,90.29,75.0]
["binance-futures","SOLUSDT",1647776641302,28.0,90.24,90.23,83.0]
["binance-futures","SOLUSDT",1647776702805,117.0,90.29,90.28,76.0]
["binance-futures","SOLUSDT",1647776743521,70.0,90.39,90.38,170.0]
["binance-futures","SOLUSDT",1647776778687,155.0,90.39,90.38,37.0]
["binance-futures","SOLUSDT",1647776833694,184.0,90.39,90.38,23.0]
["binance-futures","SOLUSDT",1647776879237,57.0,90.36,90.35,380.0]
["binance-futures","SOLUSDT",1647776931599,18.0,90.19,90.18,438.0]
["binance-futures","SOLUSDT",1647776962053,44.0,90.13,90.12,381.0]
["binance-futures","SOLUSDT",1647777000506,116.0,90.11,90.1,161.0]
["binance-futures","SOLUSDT",1647777041226,48.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1647777069774,1.0,90.08,90.07,654.0]
["binance-futures","SOLUSDT",1647777147890,140.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1647777161158,167.0,90.19,90.18,12.0]
["binance-futures","SOLUSDT",1647777250726,546.0,90.3,90.29,89.0]
["binance-futures","SOLUSDT",1647777282250,425.0,90.25,90.24,6.0]
["binance-futures","SOLUSDT",1647777336989,30.0,90.02,90.01,207.0]
["binance-futures","SOLUSDT",1647777365435,422.0,90.04,90.03,35.0]
["binance-futures","SOLUSDT",1647777405938,31.0,90.04,90.03,120.0]
["binance-futures","SOLUSDT",1647777432085,304.0,89.82,89.81,522.0]
["binance-futures","SOLUSDT",1647777464279,37.0,89.94,89.93,156.0]
["binance-futures","SOLUSDT",1647777487874,13.0,89.94,89.93,142.0]
["binance-futures","SOLUSDT",1647777511364,108.0,89.99,89.98,124.0]
["binance-futures","SOLUSDT",1647777543832,33.0,89.98,89.97,16.0]
["binance-futures","SOLUSDT",1647777569941,467.0,89.99,89.98,3.0]
["binance-futures","SOLUSDT",1647777597808,239.0,89.93,89.91,4.0]
["binance-futures","SOLUSDT",1647777626908,15.0,90.07,90.06,142.0]
["binance-futures","SOLUSDT",1647777647373,160.0,90.11,90.1,15.0]
["binance-futures","SOLUSDT",1647777678779,210.0,90.11,90.1,33.0]
["binance-futures","SOLUSDT",1647777700965,405.0,89.86,89.85,109.0]
["binance-futures","SOLUSDT",1647777721204,52.0,89.76,89.75,105.0]
["binance-futures","SOLUSDT",1647777756123,93.0,89.91,89.9,75.0]
["binance-futures","SOLUSDT",1647777778454,30.0,89.8,89.79,129.0]
["binance-futures","SOLUSDT",1647777826412,34.0,89.88,89.87,185.0]
["binance-futures","SOLUSDT",1647777833534,59.0,89.9,89.89,146.0]
["binance-futures","SOLUSDT",1647777885821,5.0,89.81,89.8,284.0]
["binance-futures","SOLUSDT",1647777893165,42.0,89.81,89.8,7.0]
["binance-futures","SOLUSDT",1647777954633,201.0,89.62,89.61,33.0]
["binance-futures","SOLUSDT",1647777975721,381.0,89.58,89.57,4.0]
["binance-futures","SOLUSDT",1647778004939,140.0,89.51,89.5,30.0]
["binance-futures","SOLUSDT",1647778026386,127.0,89.55,89.54,76.0]
["binance-futures","SOLUSDT",1647778059694,32.0,89.54,89.53,80.0]
["binance-futures","SOLUSDT",1647778078735,10.0,89.34,89.33,252.0]
["binance-futures","SOLUSDT",1647778095772,106.0,89.21,89.2,170.0]
["binance-futures","SOLUSDT",1647778127301,78.0,89.26,89.25,37.0]
["binance-futures","SOLUSDT",1647778147026,550.0,89.43,89.42,11.0]
["binance-futures","SOLUSDT",1647778165214,772.0,89.52,89.51,8.0]
["binance-futures","SOLUSDT",1647778203853,322.0,89.58,89.57,146.0]
["binance-futures","SOLUSDT",1647778229127,628.0,89.39,89.38,44.0]
["binance-futures","SOLUSDT",1647778261471,71.0,89.22,89.21,76.0]
["binance-futures","SOLUSDT",1647778285441,216.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1647778312304,107.0,89.28,89.27,71.0]
["binance-futures","SOLUSDT",1647778344538,88.0,89.4,89.39,119.0]
["binance-futures","SOLUSDT",1647778368758,109.0,89.48,89.47,692.0]
["binance-futures","SOLUSDT",1647778435841,41.0,89.55,89.54,190.0]
["binance-futures","SOLUSDT",1647778442782,38.0,89.57,89.56,81.0]
["binance-futures","SOLUSDT",1647778503580,6.0,89.41,89.4,473.0]
["binance-futures","SOLUSDT",1647778508538,49.0,89.5,89.49,486.0]
["binance-futures","SOLUSDT",1647778544529,34.0,89.63,89.62,131.0]
["binance-futures","SOLUSDT",1647778573922,42.0,89.81,89.8,88.0]
["binance-futures","SOLUSDT",1647778609434,85.0,89.79,89.78,63.0]
["binance-futures","SOLUSDT",1647778632362,230.0,89.78,89.77,69.0]
["binance-futures","SOLUSDT",1647778671210,180.0,89.85,89.84,73.0]
["binance-futures","SOLUSDT",1647778698323,135.0,89.85,89.84,23.0]
["binance-futures","SOLUSDT",1647778719890,197.0,90.03,90.01,18.0]
["binance-futures","SOLUSDT",1647778753229,102.0,90.01,90.0,30.0]
["binance-futures","SOLUSDT",1647778779330,167.0,89.92,89.91,94.0]
["binance-futures","SOLUSDT",1647778807366,94.0,89.87,89.86,46.0]
["binance-futures","SOLUSDT",1647778859455,91.0,89.9,89.89,65.0]
["binance-futures","SOLUSDT",1647778886790,137.0,89.99,89.98,84.0]
["binance-futures","SOLUSDT",1647778933363,148.0,90.08,90.07,54.0]
["binance-futures","SOLUSDT",1647778959768,75.0,90.16,90.15,304.0]
["binance-futures","SOLUSDT",1647778984716,427.0,90.18,90.17,50.0]
["binance-futures","SOLUSDT",1647779028615,349.0,90.1,90.09,67.0]
["binance-futures","SOLUSDT",1647779052401,38.0,90.09,90.07,124.0]
["binance-futures","SOLUSDT",1647779099619,46.0,90.13,90.12,1049.0]
["binance-futures","SOLUSDT",1647779130467,242.0,90.04,90.03,118.0]
["binance-futures","SOLUSDT",1647779192735,167.0,90.12,90.11,12.0]
["binance-futures","SOLUSDT",1647779200313,47.0,90.15,90.14,183.0]
["binance-futures","SOLUSDT",1647779257007,219.0,90.15,90.14,31.0]
["binance-futures","SOLUSDT",1647779283920,17.0,90.17,90.16,148.0]
["binance-futures","SOLUSDT",1647779331414,123.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1647779357505,30.0,90.18,90.17,139.0]
["binance-futures","SOLUSDT",1647779397426,22.0,90.01,90.0,210.0]
["binance-futures","SOLUSDT",1647779425974,3.0,90.0,89.99,259.0]
["binance-futures","SOLUSDT",1647779455450,303.0,89.86,89.85,131.0]
["binance-futures","SOLUSDT",1647779498028,22.0,89.97,89.96,491.0]
["binance-futures","SOLUSDT",1647779520733,35.0,90.12,90.11,266.0]
["binance-futures","SOLUSDT",1647779547649,91.0,90.23,90.22,170.0]
["binance-futures","SOLUSDT",1647779583255,55.0,90.28,90.27,425.0]
["binance-futures","SOLUSDT",1647779606621,3.0,90.3,90.29,960.0]
["binance-futures","SOLUSDT",1647779643482,54.0,90.39,90.38,76.0]
["binance-futures","SOLUSDT",1647779665770,184.0,90.45,90.44,580.0]
["binance-futures","SOLUSDT",1647779694892,273.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647779730259,531.0,90.5,90.49,143.0]
["binance-futures","SOLUSDT",1647779755018,217.0,90.53,90.52,6.0]
["binance-futures","SOLUSDT",1647779791229,122.0,90.52,90.51,57.0]
["binance-futures","SOLUSDT",1647779813887,93.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1647779883049,113.0,90.42,90.41,801.0]
["binance-futures","SOLUSDT",1647779891349,95.0,90.42,90.41,197.0]
["binance-futures","SOLUSDT",1647779941085,179.0,90.41,90.4,99.0]
["binance-futures","SOLUSDT",1647779991492,25.0,90.5,90.49,443.0]
["binance-futures","SOLUSDT",1647780032703,348.0,90.53,90.52,4.0]
["binance-futures","SOLUSDT",1647780065133,129.0,90.48,90.47,302.0]
["binance-futures","SOLUSDT",1647780115395,215.0,90.56,90.55,1.0]
["binance-futures","SOLUSDT",1647780144604,81.0,90.56,90.55,777.0]
["binance-futures","SOLUSDT",1647780186293,33.0,90.57,90.56,258.0]
["binance-futures","SOLUSDT",1647780232311,121.0,90.6,90.59,75.0]
["binance-futures","SOLUSDT",1647780261192,253.0,90.54,90.53,50.0]
["binance-futures","SOLUSDT",1647780311625,683.0,90.49,90.46,114.0]
["binance-futures","SOLUSDT",1647780346334,154.0,90.45,90.44,51.0]
["binance-futures","SOLUSDT",1647780372175,4.0,90.45,90.42,328.0]
["binance-futures","SOLUSDT",1647780413974,76.0,90.38,90.37,117.0]
["binance-futures","SOLUSDT",1647780440337,77.0,90.24,90.23,59.0]
["binance-futures","SOLUSDT",1647780465482,91.0,90.25,90.24,57.0]
["binance-futures","SOLUSDT",1647780514164,6.0,90.41,90.4,266.0]
["binance-futures","SOLUSDT",1647780552387,268.0,90.41,90.4,26.0]
["binance-futures","SOLUSDT",1647780606647,86.0,90.44,90.43,28.0]
["binance-futures","SOLUSDT",1647780635454,135.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1647780706698,286.0,90.51,90.5,189.0]
["binance-futures","SOLUSDT",1647780714590,230.0,90.55,90.54,125.0]
["binance-futures","SOLUSDT",1647780784902,175.0,90.62,90.61,72.0]
["binance-futures","SOLUSDT",1647780814821,39.0,90.52,90.51,68.0]
["binance-futures","SOLUSDT",1647780879578,25.0,90.43,90.42,82.0]
["binance-futures","SOLUSDT",1647780915494,91.0,90.4,90.39,132.0]
["binance-futures","SOLUSDT",1647780971807,95.0,90.39,90.38,37.0]
["binance-futures","SOLUSDT",1647781013394,71.0,90.45,90.44,142.0]
["binance-futures","SOLUSDT",1647781051022,67.0,90.42,90.41,25.0]
["binance-futures","SOLUSDT",1647781109098,114.0,90.43,90.42,131.0]
["binance-futures","SOLUSDT",1647781152224,268.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1647781204054,13.0,90.34,90.33,137.0]
["binance-futures","SOLUSDT",1647781234424,82.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1647781270433,28.0,90.47,90.46,211.0]
["binance-futures","SOLUSDT",1647781324240,161.0,90.35,90.34,63.0]
["binance-futures","SOLUSDT",1647781373550,212.0,90.31,90.3,66.0]
["binance-futures","SOLUSDT",1647781415301,176.0,90.28,90.27,89.0]
["binance-futures","SOLUSDT",1647781468714,241.0,90.27,90.26,64.0]
["binance-futures","SOLUSDT",1647781503672,172.0,90.28,90.27,75.0]
["binance-futures","SOLUSDT",1647781554437,100.0,90.23,90.22,208.0]
["binance-futures","SOLUSDT",1647781579679,2369.0,90.16,90.15,20.0]
["binance-futures","SOLUSDT",1647781645491,179.0,90.05,90.04,32.0]
["binance-futures","SOLUSDT",1647781653076,208.0,90.07,90.06,102.0]
["binance-futures","SOLUSDT",1647781719137,5.0,90.23,90.22,289.0]
["binance-futures","SOLUSDT",1647781741251,44.0,90.21,90.2,529.0]
["binance-futures","SOLUSDT",1647781812116,1.0,90.05,90.04,182.0]
["binance-futures","SOLUSDT",1647781839671,41.0,90.04,90.03,79.0]
["binance-futures","SOLUSDT",1647781891493,386.0,90.01,90.0,19.0]
["binance-futures","SOLUSDT",1647781921036,30.0,89.89,89.88,54.0]
["binance-futures","SOLUSDT",1647781949644,262.0,90.0,89.99,145.0]
["binance-futures","SOLUSDT",1647781985090,20.0,89.9,89.89,657.0]
["binance-futures","SOLUSDT",1647782008158,428.0,89.92,89.91,35.0]
["binance-futures","SOLUSDT",1647782048133,205.0,90.0,89.99,32.0]
["binance-futures","SOLUSDT",1647782077300,117.0,90.01,90.0,17.0]
["binance-futures","SOLUSDT",1647782103458,82.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1647782148340,5.0,89.9,89.89,96.0]
["binance-futures","SOLUSDT",1647782176846,12.0,89.96,89.95,118.0]
["binance-futures","SOLUSDT",1647782207168,43.0,89.97,89.96,93.0]
["binance-futures","SOLUSDT",1647782255419,38.0,89.86,89.85,78.0]
["binance-futures","SOLUSDT",1647782280649,67.0,89.79,89.78,80.0]
["binance-futures","SOLUSDT",1647782321652,74.0,89.84,89.83,100.0]
["binance-futures","SOLUSDT",1647782356715,68.0,89.84,89.82,401.0]
["binance-futures","SOLUSDT",1647782427618,3.0,89.86,89.85,587.0]
["binance-futures","SOLUSDT",1647782434760,364.0,89.89,89.88,4.0]
["binance-futures","SOLUSDT",1647782505015,24.0,89.77,89.76,212.0]
["binance-futures","SOLUSDT",1647782512030,64.0,89.72,89.71,91.0]
["binance-futures","SOLUSDT",1647782581646,140.0,89.76,89.75,34.0]
["binance-futures","SOLUSDT",1647782612581,273.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1647782662222,135.0,89.68,89.67,23.0]
["binance-futures","SOLUSDT",1647782694075,73.0,89.69,89.68,138.0]
["binance-futures","SOLUSDT",1647782724484,506.0,89.7,89.69,37.0]
["binance-futures","SOLUSDT",1647782757524,67.0,89.68,89.67,87.0]
["binance-futures","SOLUSDT",1647782781844,5.0,89.72,89.71,147.0]
["binance-futures","SOLUSDT",1647782815127,40.0,90.05,90.04,121.0]
["binance-futures","SOLUSDT",1647782837731,46.0,90.01,90.0,169.0]
["binance-futures","SOLUSDT",1647782866691,125.0,89.9,89.89,460.0]
["binance-futures","SOLUSDT",1647782918048,119.0,89.82,89.81,24.0]
["binance-futures","SOLUSDT",1647782958130,196.0,89.79,89.78,42.0]
["binance-futures","SOLUSDT",1647782990058,54.0,89.67,89.66,68.0]
["binance-futures","SOLUSDT",1647783034737,255.0,89.75,89.74,427.0]
["binance-futures","SOLUSDT",1647783066322,134.0,89.82,89.81,52.0]
["binance-futures","SOLUSDT",1647783115124,1.0,89.88,89.87,227.0]
["binance-futures","SOLUSDT",1647783138590,70.0,89.86,89.85,103.0]
["binance-futures","SOLUSDT",1647783169808,100.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1647783223960,20.0,89.93,89.92,803.0]
["binance-futures","SOLUSDT",1647783268195,63.0,89.91,89.9,246.0]
["binance-futures","SOLUSDT",1647783328567,5.0,89.83,89.82,993.0]
["binance-futures","SOLUSDT",1647783360720,114.0,89.88,89.87,101.0]
["binance-futures","SOLUSDT",1647783429277,139.0,89.76,89.75,152.0]
["binance-futures","SOLUSDT",1647783436377,638.0,89.76,89.75,20.0]
["binance-futures","SOLUSDT",1647783518406,67.0,89.8,89.79,113.0]
["binance-futures","SOLUSDT",1647783554710,15.0,89.77,89.76,240.0]
["binance-futures","SOLUSDT",1647783603009,92.0,89.74,89.73,66.0]
["binance-futures","SOLUSDT",1647783632118,4.0,89.8,89.79,219.0]
["binance-futures","SOLUSDT",1647783673091,17.0,89.93,89.92,118.0]
["binance-futures","SOLUSDT",1647783699422,36.0,90.03,90.02,82.0]
["binance-futures","SOLUSDT",1647783727662,3.0,89.98,89.97,196.0]
["binance-futures","SOLUSDT",1647783780079,2.0,89.95,89.94,590.0]
["binance-futures","SOLUSDT",1647783817399,71.0,89.97,89.96,25.0]
["binance-futures","SOLUSDT",1647783847331,7.0,89.96,89.95,201.0]
["binance-futures","SOLUSDT",1647783903061,57.0,90.04,90.03,278.0]
["binance-futures","SOLUSDT",1647783933286,32.0,90.05,90.04,67.0]
["binance-futures","SOLUSDT",1647783976080,58.0,90.18,90.17,77.0]
["binance-futures","SOLUSDT",1647784002967,263.0,90.14,90.13,12.0]
["binance-futures","SOLUSDT",1647784034600,45.0,90.16,90.15,388.0]
["binance-futures","SOLUSDT",1647784082863,21.0,90.16,90.15,184.0]
["binance-futures","SOLUSDT",1647784115886,124.0,90.11,90.1,19.0]
["binance-futures","SOLUSDT",1647784171643,264.0,90.04,90.03,90.0]
["binance-futures","SOLUSDT",1647784213133,139.0,90.0,89.99,32.0]
["binance-futures","SOLUSDT",1647784299705,33.0,89.94,89.93,178.0]
["binance-futures","SOLUSDT",1647784309737,209.0,89.9,89.89,45.0]
["binance-futures","SOLUSDT",1647784391567,28.0,89.85,89.84,432.0]
["binance-futures","SOLUSDT",1647784436030,4.0,89.91,89.9,418.0]
["binance-futures","SOLUSDT",1647784491780,122.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1647784521083,36.0,89.91,89.9,324.0]
["binance-futures","SOLUSDT",1647784569540,95.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1647784604477,5.0,89.82,89.81,181.0]
["binance-futures","SOLUSDT",1647784638294,1.0,89.78,89.77,51.0]
["binance-futures","SOLUSDT",1647784705082,313.0,89.77,89.76,11.0]
["binance-futures","SOLUSDT",1647784742314,230.0,89.73,89.72,40.0]
["binance-futures","SOLUSDT",1647784782744,15.0,89.66,89.65,48.0]
["binance-futures","SOLUSDT",1647784812190,285.0,89.76,89.75,202.0]
["binance-futures","SOLUSDT",1647784849360,27.0,89.61,89.6,72.0]
["binance-futures","SOLUSDT",1647784883044,27.0,89.57,89.56,4.0]
["binance-futures","SOLUSDT",1647784908089,19.0,89.71,89.7,77.0]
["binance-futures","SOLUSDT",1647784932086,3.0,89.83,89.82,331.0]
["binance-futures","SOLUSDT",1647784968023,1.0,89.92,89.91,721.0]
["binance-futures","SOLUSDT",1647784993890,102.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1647785023280,447.0,90.06,90.05,40.0]
["binance-futures","SOLUSDT",1647785049195,12.0,89.95,89.94,246.0]
["binance-futures","SOLUSDT",1647785093307,37.0,89.81,89.8,89.0]
["binance-futures","SOLUSDT",1647785097914,6.0,89.89,89.88,292.0]
["binance-futures","SOLUSDT",1647785142695,45.0,89.63,89.62,71.0]
["binance-futures","SOLUSDT",1647785163810,14.0,89.79,89.78,768.0]
["binance-futures","SOLUSDT",1647785203429,30.0,89.8,89.79,373.0]
["binance-futures","SOLUSDT",1647785232013,106.0,89.85,89.84,66.0]
["binance-futures","SOLUSDT",1647785275731,395.0,89.88,89.87,3.0]
["binance-futures","SOLUSDT",1647785308159,91.0,89.88,89.87,417.0]
["binance-futures","SOLUSDT",1647785342416,48.0,89.8,89.79,262.0]
["binance-futures","SOLUSDT",1647785402340,53.0,89.81,89.8,287.0]
["binance-futures","SOLUSDT",1647785437104,95.0,89.69,89.68,104.0]
["binance-futures","SOLUSDT",1647785491423,262.0,89.77,89.76,66.0]
["binance-futures","SOLUSDT",1647785524941,106.0,89.75,89.74,126.0]
["binance-futures","SOLUSDT",1647785555341,394.0,89.8,89.79,84.0]
["binance-futures","SOLUSDT",1647785617533,108.0,89.77,89.76,12.0]
["binance-futures","SOLUSDT",1647785656102,71.0,89.75,89.74,203.0]
["binance-futures","SOLUSDT",1647785683168,24.0,89.84,89.83,463.0]
["binance-futures","SOLUSDT",1647785732475,104.0,89.81,89.8,155.0]
["binance-futures","SOLUSDT",1647785760519,1.0,89.91,89.9,76.0]
["binance-futures","SOLUSDT",1647785807600,87.0,90.02,90.01,495.0]
["binance-futures","SOLUSDT",1647785831540,36.0,90.08,90.07,467.0]
["binance-futures","SOLUSDT",1647785903853,108.0,90.12,90.11,143.0]
["binance-futures","SOLUSDT",1647785912093,184.0,90.1,90.09,29.0]
["binance-futures","SOLUSDT",1647785979330,39.0,90.08,90.07,194.0]
["binance-futures","SOLUSDT",1647785986882,130.0,90.13,90.12,98.0]
["binance-futures","SOLUSDT",1647786049243,38.0,90.05,90.04,191.0]
["binance-futures","SOLUSDT",1647786084165,34.0,90.04,90.03,99.0]
["binance-futures","SOLUSDT",1647786137884,209.0,90.0,89.99,7.0]
["binance-futures","SOLUSDT",1647786176892,96.0,90.05,90.04,76.0]
["binance-futures","SOLUSDT",1647786219921,85.0,90.02,90.01,108.0]
["binance-futures","SOLUSDT",1647786286242,164.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1647786322222,46.0,89.92,89.91,34.0]
["binance-futures","SOLUSDT",1647786369257,5.0,89.9,89.89,550.0]
["binance-futures","SOLUSDT",1647786404557,38.0,89.87,89.86,102.0]
["binance-futures","SOLUSDT",1647786434466,79.0,89.74,89.73,63.0]
["binance-futures","SOLUSDT",1647786490217,103.0,89.8,89.79,1239.0]
["binance-futures","SOLUSDT",1647786523261,306.0,89.73,89.72,8.0]
["binance-futures","SOLUSDT",1647786561174,253.0,89.74,89.73,25.0]
["binance-futures","SOLUSDT",1647786607381,59.0,89.65,89.64,18.0]
["binance-futures","SOLUSDT",1647786633880,64.0,89.71,89.7,52.0]
["binance-futures","SOLUSDT",1647786681681,55.0,89.74,89.73,276.0]
["binance-futures","SOLUSDT",1647786718659,326.0,89.79,89.78,84.0]
["binance-futures","SOLUSDT",1647786786689,73.0,89.83,89.82,119.0]
["binance-futures","SOLUSDT",1647786796336,12.0,89.83,89.82,548.0]
["binance-futures","SOLUSDT",1647786870670,2.0,89.65,89.64,122.0]
["binance-futures","SOLUSDT",1647786877407,516.0,89.62,89.61,18.0]
["binance-futures","SOLUSDT",1647786956104,141.0,89.67,89.66,54.0]
["binance-futures","SOLUSDT",1647786992820,225.0,89.67,89.66,85.0]
["binance-futures","SOLUSDT",1647787039252,140.0,89.56,89.55,52.0]
["binance-futures","SOLUSDT",1647787068073,103.0,89.55,89.54,59.0]
["binance-futures","SOLUSDT",1647787101226,90.0,89.6,89.59,130.0]
["binance-futures","SOLUSDT",1647787152452,12.0,89.63,89.62,616.0]
["binance-futures","SOLUSDT",1647787189693,31.0,89.64,89.63,108.0]
["binance-futures","SOLUSDT",1647787237392,30.0,89.58,89.57,711.0]
["binance-futures","SOLUSDT",1647787268271,11.0,89.5,89.49,128.0]
["binance-futures","SOLUSDT",1647787293061,247.0,89.4,89.39,78.0]
["binance-futures","SOLUSDT",1647787331894,32.0,89.5,89.49,243.0]
["binance-futures","SOLUSDT",1647787357820,859.0,89.4,89.39,4.0]
["binance-futures","SOLUSDT",1647787378623,84.0,89.37,89.36,53.0]
["binance-futures","SOLUSDT",1647787420527,290.0,89.36,89.35,977.0]
["binance-futures","SOLUSDT",1647787440313,97.0,89.29,89.28,26.0]
["binance-futures","SOLUSDT",1647787471430,168.0,89.42,89.41,1.0]
["binance-futures","SOLUSDT",1647787498689,147.0,89.32,89.31,25.0]
["binance-futures","SOLUSDT",1647787557207,16.0,89.31,89.3,809.0]
["binance-futures","SOLUSDT",1647787565639,3.0,89.34,89.33,415.0]
["binance-futures","SOLUSDT",1647787614892,262.0,89.29,89.28,20.0]
["binance-futures","SOLUSDT",1647787622703,557.0,89.3,89.29,374.0]
["binance-futures","SOLUSDT",1647787677730,292.0,89.33,89.32,16.0]
["binance-futures","SOLUSDT",1647787702412,215.0,89.35,89.34,143.0]
["binance-futures","SOLUSDT",1647787741706,233.0,89.4,89.39,14.0]
["binance-futures","SOLUSDT",1647787774213,291.0,89.39,89.36,132.0]
["binance-futures","SOLUSDT",1647787807591,115.0,89.32,89.31,110.0]
["binance-futures","SOLUSDT",1647787855246,510.0,89.25,89.24,44.0]
["binance-futures","SOLUSDT",1647787874886,28.0,89.25,89.24,155.0]
["binance-futures","SOLUSDT",1647787912216,6.0,89.32,89.31,131.0]
["binance-futures","SOLUSDT",1647787937767,28.0,89.39,89.38,384.0]
["binance-futures","SOLUSDT",1647787968005,49.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1647788017041,57.0,89.3,89.29,130.0]
["binance-futures","SOLUSDT",1647788054484,99.0,89.35,89.34,92.0]
["binance-futures","SOLUSDT",1647788109826,9.0,89.31,89.3,106.0]
["binance-futures","SOLUSDT",1647788136045,147.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1647788162949,136.0,89.33,89.32,379.0]
["binance-futures","SOLUSDT",1647788211178,50.0,89.28,89.27,115.0]
["binance-futures","SOLUSDT",1647788237012,164.0,89.29,89.28,20.0]
["binance-futures","SOLUSDT",1647788270765,409.0,89.21,89.2,65.0]
["binance-futures","SOLUSDT",1647788299742,36.0,89.2,89.19,75.0]
["binance-futures","SOLUSDT",1647788364295,243.0,89.3,89.29,62.0]
["binance-futures","SOLUSDT",1647788371963,56.0,89.3,89.29,119.0]
["binance-futures","SOLUSDT",1647788428776,81.0,89.41,89.4,38.0]
["binance-futures","SOLUSDT",1647788462172,324.0,89.43,89.42,63.0]
["binance-futures","SOLUSDT",1647788496564,76.0,89.53,89.52,35.0]
["binance-futures","SOLUSDT",1647788525228,271.0,89.52,89.51,50.0]
["binance-futures","SOLUSDT",1647788550799,167.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1647788599905,3.0,89.48,89.47,158.0]
["binance-futures","SOLUSDT",1647788638253,1.0,89.44,89.43,85.0]
["binance-futures","SOLUSDT",1647788681551,70.0,89.29,89.28,283.0]
["binance-futures","SOLUSDT",1647788709669,8.0,89.29,89.27,151.0]
["binance-futures","SOLUSDT",1647788735851,7.0,89.48,89.47,384.0]
["binance-futures","SOLUSDT",1647788788745,29.0,89.52,89.51,152.0]
["binance-futures","SOLUSDT",1647788816974,7.0,89.57,89.56,324.0]
["binance-futures","SOLUSDT",1647788859566,70.0,89.54,89.53,333.0]
["binance-futures","SOLUSDT",1647788890255,32.0,89.5,89.49,230.0]
["binance-futures","SOLUSDT",1647788931884,5.0,89.51,89.5,48.0]
["binance-futures","SOLUSDT",1647788976248,6.0,89.53,89.52,119.0]
["binance-futures","SOLUSDT",1647789016006,116.0,89.56,89.55,1043.0]
["binance-futures","SOLUSDT",1647789093540,66.0,89.53,89.52,27.0]
["binance-futures","SOLUSDT",1647789103875,8.0,89.52,89.51,321.0]
["binance-futures","SOLUSDT",1647789175075,72.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1647789182026,56.0,89.63,89.62,88.0]
["binance-futures","SOLUSDT",1647789244576,5.0,89.64,89.63,274.0]
["binance-futures","SOLUSDT",1647789273381,1299.0,89.7,89.69,70.0]
["binance-futures","SOLUSDT",1647789315532,529.0,89.75,89.74,2.0]
["binance-futures","SOLUSDT",1647789347932,47.0,89.67,89.66,153.0]
["binance-futures","SOLUSDT",1647789378108,207.0,89.67,89.66,182.0]
["binance-futures","SOLUSDT",1647789425193,59.0,89.71,89.7,87.0]
["binance-futures","SOLUSDT",1647789457594,208.0,89.69,89.68,126.0]
["binance-futures","SOLUSDT",1647789508910,407.0,89.65,89.64,4.0]
["binance-futures","SOLUSDT",1647789538988,125.0,89.63,89.62,46.0]
["binance-futures","SOLUSDT",1647789575598,81.0,89.57,89.56,242.0]
["binance-futures","SOLUSDT",1647789623611,163.0,89.51,89.5,362.0]
["binance-futures","SOLUSDT",1647789658301,118.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1647789708804,46.0,89.41,89.4,78.0]
["binance-futures","SOLUSDT",1647789737684,437.0,89.35,89.34,161.0]
["binance-futures","SOLUSDT",1647789774464,95.0,89.31,89.3,98.0]
["binance-futures","SOLUSDT",1647789817652,103.0,89.33,89.32,63.0]
["binance-futures","SOLUSDT",1647789847622,34.0,89.36,89.35,164.0]
["binance-futures","SOLUSDT",1647789917670,11.0,89.39,89.38,179.0]
["binance-futures","SOLUSDT",1647789946880,93.0,89.11,89.1,117.0]
["binance-futures","SOLUSDT",1647789967026,745.0,89.17,89.16,24.0]
["binance-futures","SOLUSDT",1647789971321,262.0,89.08,89.07,18.0]
["binance-futures","SOLUSDT",1647790016317,126.0,88.97,88.96,206.0]
["binance-futures","SOLUSDT",1647790036216,33.0,89.2,89.19,21.0]
["binance-futures","SOLUSDT",1647790070462,113.0,89.13,89.12,33.0]
["binance-futures","SOLUSDT",1647790098855,192.0,89.11,89.1,3.0]
["binance-futures","SOLUSDT",1647790144450,62.0,89.08,89.07,216.0]
["binance-futures","SOLUSDT",1647790180031,127.0,89.16,89.15,15.0]
["binance-futures","SOLUSDT",1647790208078,105.0,89.07,89.06,20.0]
["binance-futures","SOLUSDT",1647790251201,34.0,89.01,89.0,186.0]
["binance-futures","SOLUSDT",1647790271145,2.0,89.14,89.13,98.0]
["binance-futures","SOLUSDT",1647790288916,687.0,89.3,89.29,42.0]
["binance-futures","SOLUSDT",1647790318417,1237.0,89.18,89.16,51.0]
["binance-futures","SOLUSDT",1647790339766,42.0,89.09,89.08,489.0]
["binance-futures","SOLUSDT",1647790379034,34.0,89.25,89.24,601.0]
["binance-futures","SOLUSDT",1647790404263,362.0,89.21,89.2,38.0]
["binance-futures","SOLUSDT",1647790440322,146.0,89.25,89.24,52.0]
["binance-futures","SOLUSDT",1647790480613,128.0,89.13,89.12,14.0]
["binance-futures","SOLUSDT",1647790506714,209.0,89.17,89.16,105.0]
["binance-futures","SOLUSDT",1647790574754,59.0,89.16,89.15,89.0]
["binance-futures","SOLUSDT",1647790581040,83.0,89.2,89.19,70.0]
["binance-futures","SOLUSDT",1647790645065,151.0,89.18,89.17,46.0]
["binance-futures","SOLUSDT",1647790654264,46.0,89.2,89.19,436.0]
["binance-futures","SOLUSDT",1647790727468,180.0,89.14,89.13,81.0]
["binance-futures","SOLUSDT",1647790762030,893.0,89.19,89.18,111.0]
["binance-futures","SOLUSDT",1647790808791,58.0,89.28,89.27,694.0]
["binance-futures","SOLUSDT",1647790840687,30.0,89.28,89.27,218.0]
["binance-futures","SOLUSDT",1647790889995,78.0,89.28,89.27,187.0]
["binance-futures","SOLUSDT",1647790922711,29.0,89.15,89.14,109.0]
["binance-futures","SOLUSDT",1647790951613,222.0,89.24,89.23,8.0]
["binance-futures","SOLUSDT",1647791001660,97.0,89.25,89.24,28.0]
["binance-futures","SOLUSDT",1647791044302,25.0,89.26,89.25,82.0]
["binance-futures","SOLUSDT",1647791079202,122.0,89.21,89.2,63.0]
["binance-futures","SOLUSDT",1647791128879,48.0,89.22,89.21,75.0]
["binance-futures","SOLUSDT",1647791160936,133.0,89.31,89.3,633.0]
["binance-futures","SOLUSDT",1647791210300,45.0,89.33,89.32,198.0]
["binance-futures","SOLUSDT",1647791242467,47.0,89.35,89.34,61.0]
["binance-futures","SOLUSDT",1647791271876,44.0,89.34,89.33,56.0]
["binance-futures","SOLUSDT",1647791312504,113.0,89.2,89.19,173.0]
["binance-futures","SOLUSDT",1647791352461,120.0,89.21,89.2,9.0]
["binance-futures","SOLUSDT",1647791394819,173.0,89.09,89.08,202.0]
["binance-futures","SOLUSDT",1647791446017,18.0,89.01,89.0,153.0]
["binance-futures","SOLUSDT",1647791475447,15.0,89.1,89.09,45.0]
["binance-futures","SOLUSDT",1647791482205,114.0,89.13,89.12,4.0]
["binance-futures","SOLUSDT",1647791555037,43.0,89.16,89.15,71.0]
["binance-futures","SOLUSDT",1647791588893,184.0,89.19,89.18,123.0]
["binance-futures","SOLUSDT",1647791597074,103.0,89.2,89.19,115.0]
["binance-futures","SOLUSDT",1647791650199,215.0,89.25,89.24,126.0]
["binance-futures","SOLUSDT",1647791657242,656.0,89.27,89.26,153.0]
["binance-futures","SOLUSDT",1647791729758,128.0,89.25,89.24,36.0]
["binance-futures","SOLUSDT",1647791765852,11.0,89.24,89.23,221.0]
["binance-futures","SOLUSDT",1647791803636,1.0,89.24,89.23,111.0]
["binance-futures","SOLUSDT",1647791830622,628.0,89.21,89.2,189.0]
["binance-futures","SOLUSDT",1647791869758,5.0,89.21,89.2,624.0]
["binance-futures","SOLUSDT",1647791928090,776.0,89.25,89.24,23.0]
["binance-futures","SOLUSDT",1647791966252,803.0,89.23,89.22,43.0]
["binance-futures","SOLUSDT",1647792020601,118.0,89.12,89.11,332.0]
["binance-futures","SOLUSDT",1647792049888,8.0,89.11,89.1,222.0]
["binance-futures","SOLUSDT",1647792075339,166.0,89.14,89.13,192.0]
["binance-futures","SOLUSDT",1647792119464,243.0,89.11,89.1,213.0]
["binance-futures","SOLUSDT",1647792148007,342.0,89.11,89.1,286.0]
["binance-futures","SOLUSDT",1647792186401,138.0,89.17,89.16,161.0]
["binance-futures","SOLUSDT",1647792213118,110.0,89.14,89.13,159.0]
["binance-futures","SOLUSDT",1647792236597,145.0,89.1,89.09,77.0]
["binance-futures","SOLUSDT",1647792263170,49.0,88.93,88.92,119.0]
["binance-futures","SOLUSDT",1647792281536,1025.0,88.93,88.92,35.0]
["binance-futures","SOLUSDT",1647792328489,100.0,88.7,88.69,75.0]
["binance-futures","SOLUSDT",1647792333340,75.0,88.73,88.72,20.0]
["binance-futures","SOLUSDT",1647792378734,558.0,89.02,89.01,4.0]
["binance-futures","SOLUSDT",1647792385034,541.0,88.98,88.97,158.0]
["binance-futures","SOLUSDT",1647792438271,162.0,88.91,88.9,31.0]
["binance-futures","SOLUSDT",1647792460023,183.0,88.83,88.82,4.0]
["binance-futures","SOLUSDT",1647792500131,18.0,88.87,88.86,196.0]
["binance-futures","SOLUSDT",1647792528348,24.0,88.9,88.89,840.0]
["binance-futures","SOLUSDT",1647792559158,165.0,88.96,88.95,11.0]
["binance-futures","SOLUSDT",1647792604041,99.0,89.01,89.0,38.0]
["binance-futures","SOLUSDT",1647792631835,408.0,88.95,88.94,98.0]
["binance-futures","SOLUSDT",1647792675311,10.0,89.06,89.05,171.0]
["binance-futures","SOLUSDT",1647792709753,151.0,89.05,89.04,10.0]
["binance-futures","SOLUSDT",1647792732247,70.0,89.14,89.13,48.0]
["binance-futures","SOLUSDT",1647792771911,324.0,89.27,89.26,206.0]
["binance-futures","SOLUSDT",1647792794893,357.0,89.3,89.29,90.0]
["binance-futures","SOLUSDT",1647792835206,305.0,89.35,89.34,14.0]
["binance-futures","SOLUSDT",1647792861483,70.0,89.33,89.32,248.0]
["binance-futures","SOLUSDT",1647792906508,476.0,89.44,89.43,53.0]
["binance-futures","SOLUSDT",1647792916026,36.0,89.47,89.46,202.0]
["binance-futures","SOLUSDT",1647792939147,53.0,89.36,89.35,73.0]
["binance-futures","SOLUSDT",1647792989374,41.0,89.54,89.53,75.0]
["binance-futures","SOLUSDT",1647792996889,78.0,89.53,89.52,56.0]
["binance-futures","SOLUSDT",1647793053053,5.0,89.54,89.53,1251.0]
["binance-futures","SOLUSDT",1647793059444,310.0,89.59,89.58,42.0]
["binance-futures","SOLUSDT",1647793109668,43.0,89.72,89.71,429.0]
["binance-futures","SOLUSDT",1647793130189,60.0,89.62,89.61,2.0]
["binance-futures","SOLUSDT",1647793163780,359.0,89.55,89.54,20.0]
["binance-futures","SOLUSDT",1647793188100,572.0,89.52,89.51,74.0]
["binance-futures","SOLUSDT",1647793224034,365.0,89.38,89.37,74.0]
["binance-futures","SOLUSDT",1647793249640,55.0,89.37,89.36,124.0]
["binance-futures","SOLUSDT",1647793282883,12.0,89.41,89.4,316.0]
["binance-futures","SOLUSDT",1647793324968,134.0,89.31,89.3,50.0]
["binance-futures","SOLUSDT",1647793361332,127.0,89.34,89.33,17.0]
["binance-futures","SOLUSDT",1647793390653,379.0,89.27,89.26,16.0]
["binance-futures","SOLUSDT",1647793444844,76.0,89.31,89.3,160.0]
["binance-futures","SOLUSDT",1647793481638,820.0,89.33,89.32,86.0]
["binance-futures","SOLUSDT",1647793537144,3.0,89.33,89.32,140.0]
["binance-futures","SOLUSDT",1647793575430,34.0,89.37,89.36,248.0]
["binance-futures","SOLUSDT",1647793609748,171.0,89.36,89.35,55.0]
["binance-futures","SOLUSDT",1647793661056,184.0,89.28,89.27,33.0]
["binance-futures","SOLUSDT",1647793695481,107.0,89.28,89.27,176.0]
["binance-futures","SOLUSDT",1647793784463,167.0,89.42,89.41,1.0]
["binance-futures","SOLUSDT",1647793789442,22.0,89.38,89.37,152.0]
["binance-futures","SOLUSDT",1647793871976,556.0,89.52,89.51,58.0]
["binance-futures","SOLUSDT",1647793878439,612.0,89.57,89.56,21.0]
["binance-futures","SOLUSDT",1647793943778,14.0,89.52,89.51,251.0]
["binance-futures","SOLUSDT",1647793979874,61.0,89.48,89.47,259.0]
["binance-futures","SOLUSDT",1647794034738,507.0,89.54,89.53,34.0]
["binance-futures","SOLUSDT",1647794077892,87.0,89.47,89.46,218.0]
["binance-futures","SOLUSDT",1647794136468,68.0,89.47,89.46,66.0]
["binance-futures","SOLUSDT",1647794167953,15.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1647794203906,111.0,89.39,89.38,67.0]
["binance-futures","SOLUSDT",1647794259476,54.0,89.38,89.37,152.0]
["binance-futures","SOLUSDT",1647794293473,112.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1647794331928,44.0,89.35,89.34,141.0]
["binance-futures","SOLUSDT",1647794400542,50.0,89.39,89.38,294.0]
["binance-futures","SOLUSDT",1647794437269,45.0,89.37,89.36,25.0]
["binance-futures","SOLUSDT",1647794488347,23.0,89.22,89.21,471.0]
["binance-futures","SOLUSDT",1647794512856,116.0,89.07,89.06,38.0]
["binance-futures","SOLUSDT",1647794569354,121.0,89.07,89.06,113.0]
["binance-futures","SOLUSDT",1647794584666,147.0,89.04,89.03,55.0]
["binance-futures","SOLUSDT",1647794613738,166.0,89.04,89.02,15.0]
["binance-futures","SOLUSDT",1647794655565,69.0,88.99,88.98,128.0]
["binance-futures","SOLUSDT",1647794684042,33.0,89.12,89.11,185.0]
["binance-futures","SOLUSDT",1647794761790,49.0,88.98,88.97,30.0]
["binance-futures","SOLUSDT",1647794773054,102.0,89.02,89.01,54.0]
["binance-futures","SOLUSDT",1647794862606,626.0,89.07,89.06,30.0]
["binance-futures","SOLUSDT",1647794899346,38.0,89.09,89.08,70.0]
["binance-futures","SOLUSDT",1647794959505,200.0,89.05,89.04,4.0]
["binance-futures","SOLUSDT",1647794999471,36.0,89.05,89.04,577.0]
["binance-futures","SOLUSDT",1647795073030,39.0,89.1,89.09,151.0]
["binance-futures","SOLUSDT",1647795113173,113.0,89.07,89.06,90.0]
["binance-futures","SOLUSDT",1647795152533,105.0,89.01,89.0,200.0]
["binance-futures","SOLUSDT",1647795201544,116.0,88.92,88.91,50.0]
["binance-futures","SOLUSDT",1647795226740,183.0,88.86,88.85,303.0]
["binance-futures","SOLUSDT",1647795248930,91.0,88.87,88.86,116.0]
["binance-futures","SOLUSDT",1647795282607,3.0,88.83,88.82,143.0]
["binance-futures","SOLUSDT",1647795305185,61.0,88.89,88.88,96.0]
["binance-futures","SOLUSDT",1647795348275,2.0,88.93,88.92,337.0]
["binance-futures","SOLUSDT",1647795377841,161.0,88.83,88.82,91.0]
["binance-futures","SOLUSDT",1647795409156,137.0,88.84,88.83,40.0]
["binance-futures","SOLUSDT",1647795451803,6.0,88.77,88.76,973.0]
["binance-futures","SOLUSDT",1647795478852,26.0,88.84,88.83,179.0]
["binance-futures","SOLUSDT",1647795512596,20.0,88.65,88.64,55.0]
["binance-futures","SOLUSDT",1647795535053,87.0,88.63,88.62,82.0]
["binance-futures","SOLUSDT",1647795601865,215.0,88.82,88.81,1.0]
["binance-futures","SOLUSDT",1647795608003,14.0,88.81,88.8,1395.0]
["binance-futures","SOLUSDT",1647795674819,2.0,88.78,88.77,322.0]
["binance-futures","SOLUSDT",1647795702698,392.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1647795744479,21.0,88.69,88.68,72.0]
["binance-futures","SOLUSDT",1647795768273,246.0,88.51,88.5,2794.0]
["binance-futures","SOLUSDT",1647795799842,18.0,88.68,88.67,237.0]
["binance-futures","SOLUSDT",1647795827925,20.0,88.63,88.62,184.0]
["binance-futures","SOLUSDT",1647795849606,42.0,88.68,88.67,71.0]
["binance-futures","SOLUSDT",1647795882450,270.0,88.87,88.86,51.0]
["binance-futures","SOLUSDT",1647795906474,11.0,88.97,88.96,89.0]
["binance-futures","SOLUSDT",1647795925579,75.0,88.83,88.82,133.0]
["binance-futures","SOLUSDT",1647795965888,21.0,88.84,88.83,547.0]
["binance-futures","SOLUSDT",1647796000521,30.0,88.76,88.75,89.0]
["binance-futures","SOLUSDT",1647796053501,124.0,88.78,88.77,732.0]
["binance-futures","SOLUSDT",1647796088539,53.0,88.82,88.81,71.0]
["binance-futures","SOLUSDT",1647796120117,298.0,88.78,88.77,52.0]
["binance-futures","SOLUSDT",1647796187730,251.0,88.83,88.82,91.0]
["binance-futures","SOLUSDT",1647796204503,7.0,88.92,88.91,369.0]
["binance-futures","SOLUSDT",1647796248466,112.0,89.0,88.99,305.0]
["binance-futures","SOLUSDT",1647796280496,11.0,88.98,88.97,260.0]
["binance-futures","SOLUSDT",1647796369465,585.0,89.0,88.99,23.0]
["binance-futures","SOLUSDT",1647796378070,66.0,89.0,88.99,77.0]
["binance-futures","SOLUSDT",1647796453225,322.0,88.82,88.81,11.0]
["binance-futures","SOLUSDT",1647796482513,179.0,88.78,88.77,30.0]
["binance-futures","SOLUSDT",1647796533013,77.0,88.82,88.81,121.0]
["binance-futures","SOLUSDT",1647796566904,200.0,88.89,88.87,308.0]
["binance-futures","SOLUSDT",1647796606160,55.0,88.92,88.91,150.0]
["binance-futures","SOLUSDT",1647796641684,183.0,88.98,88.97,13.0]
["binance-futures","SOLUSDT",1647796676884,503.0,88.96,88.95,3.0]
["binance-futures","SOLUSDT",1647796730425,732.0,88.94,88.93,57.0]
["binance-futures","SOLUSDT",1647796771856,3.0,88.84,88.83,92.0]
["binance-futures","SOLUSDT",1647796830069,1731.0,88.78,88.77,34.0]
["binance-futures","SOLUSDT",1647796858753,330.0,88.71,88.7,123.0]
["binance-futures","SOLUSDT",1647796885796,963.0,88.66,88.65,12.0]
["binance-futures","SOLUSDT",1647796936927,48.0,88.67,88.66,97.0]
["binance-futures","SOLUSDT",1647796970091,37.0,88.67,88.66,417.0]
["binance-futures","SOLUSDT",1647796999713,27.0,88.57,88.56,575.0]
["binance-futures","SOLUSDT",1647797048483,24.0,88.64,88.63,296.0]
["binance-futures","SOLUSDT",1647797082668,197.0,88.69,88.68,24.0]
["binance-futures","SOLUSDT",1647797135050,247.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1647797168408,105.0,88.6,88.59,45.0]
["binance-futures","SOLUSDT",1647797222659,179.0,88.62,88.61,3.0]
["binance-futures","SOLUSDT",1647797230732,47.0,88.61,88.6,102.0]
["binance-futures","SOLUSDT",1647797292196,7.0,88.55,88.54,7.0]
["binance-futures","SOLUSDT",1647797322341,126.0,88.59,88.58,52.0]
["binance-futures","SOLUSDT",1647797361482,63.0,88.45,88.44,60.0]
["binance-futures","SOLUSDT",1647797380853,185.0,88.51,88.5,65.0]
["binance-futures","SOLUSDT",1647797417673,71.0,88.42,88.41,115.0]
["binance-futures","SOLUSDT",1647797445177,370.0,88.45,88.44,137.0]
["binance-futures","SOLUSDT",1647797474884,96.0,88.45,88.44,80.0]
["binance-futures","SOLUSDT",1647797511489,55.0,88.48,88.47,161.0]
["binance-futures","SOLUSDT",1647797531730,67.0,88.51,88.5,7.0]
["binance-futures","SOLUSDT",1647797566200,4.0,88.45,88.44,761.0]
["binance-futures","SOLUSDT",1647797591021,532.0,88.53,88.52,29.0]
["binance-futures","SOLUSDT",1647797617140,60.0,88.56,88.55,5.0]
["binance-futures","SOLUSDT",1647797666209,76.0,88.58,88.57,30.0]
["binance-futures","SOLUSDT",1647797693578,168.0,88.49,88.48,85.0]
["binance-futures","SOLUSDT",1647797717075,469.0,88.6,88.59,104.0]
["binance-futures","SOLUSDT",1647797764588,7.0,88.56,88.55,128.0]
["binance-futures","SOLUSDT",1647797779636,331.0,88.61,88.6,3.0]
["binance-futures","SOLUSDT",1647797825885,290.0,88.6,88.59,8.0]
["binance-futures","SOLUSDT",1647797854257,75.0,88.52,88.51,447.0]
["binance-futures","SOLUSDT",1647797925406,3.0,88.51,88.5,995.0]
["binance-futures","SOLUSDT",1647797937122,97.0,88.51,88.5,310.0]
["binance-futures","SOLUSDT",1647797994534,36.0,88.44,88.43,124.0]
["binance-futures","SOLUSDT",1647798014326,22.0,88.28,88.27,281.0]
["binance-futures","SOLUSDT",1647798043152,21.0,88.11,88.1,182.0]
["binance-futures","SOLUSDT",1647798063653,36.0,88.33,88.32,513.0]
["binance-futures","SOLUSDT",1647798094985,136.0,88.27,88.26,39.0]
["binance-futures","SOLUSDT",1647798116861,86.0,88.17,88.16,123.0]
["binance-futures","SOLUSDT",1647798135381,171.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1647798161435,702.0,88.02,88.01,38.0]
["binance-futures","SOLUSDT",1647798184060,290.0,88.04,88.03,4.0]
["binance-futures","SOLUSDT",1647798218012,64.0,88.15,88.14,11.0]
["binance-futures","SOLUSDT",1647798240741,58.0,88.18,88.17,53.0]
["binance-futures","SOLUSDT",1647798262121,46.0,88.3,88.29,106.0]
["binance-futures","SOLUSDT",1647798291448,86.0,88.41,88.4,334.0]
["binance-futures","SOLUSDT",1647798312736,167.0,88.49,88.48,273.0]
["binance-futures","SOLUSDT",1647798335004,5.0,88.36,88.35,189.0]
["binance-futures","SOLUSDT",1647798366340,1.0,88.29,88.28,120.0]
["binance-futures","SOLUSDT",1647798389298,300.0,88.34,88.33,58.0]
["binance-futures","SOLUSDT",1647798428965,7.0,88.3,88.29,95.0]
["binance-futures","SOLUSDT",1647798458496,45.0,88.37,88.36,96.0]
["binance-futures","SOLUSDT",1647798514747,280.0,88.27,88.26,12.0]
["binance-futures","SOLUSDT",1647798519944,82.0,88.25,88.24,447.0]
["binance-futures","SOLUSDT",1647798582254,78.0,88.23,88.22,389.0]
["binance-futures","SOLUSDT",1647798589270,3.0,88.22,88.21,822.0]
["binance-futures","SOLUSDT",1647798645139,185.0,88.19,88.18,78.0]
["binance-futures","SOLUSDT",1647798670758,5.0,88.18,88.17,195.0]
["binance-futures","SOLUSDT",1647798712652,26.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1647798745059,56.0,88.19,88.18,59.0]
["binance-futures","SOLUSDT",1647798767161,73.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1647798812874,5.0,88.12,88.11,45.0]
["binance-futures","SOLUSDT",1647798842852,239.0,88.08,88.07,344.0]
["binance-futures","SOLUSDT",1647798877209,40.0,87.96,87.95,125.0]
["binance-futures","SOLUSDT",1647798899183,757.0,87.99,87.98,37.0]
["binance-futures","SOLUSDT",1647798919917,183.0,87.89,87.88,55.0]
["binance-futures","SOLUSDT",1647798948096,338.0,87.96,87.95,43.0]
["binance-futures","SOLUSDT",1647798968518,64.0,88.03,88.02,174.0]
["binance-futures","SOLUSDT",1647798989035,34.0,88.13,88.12,278.0]
["binance-futures","SOLUSDT",1647799025470,566.0,88.24,88.23,40.0]
["binance-futures","SOLUSDT",1647799063519,23.0,88.22,88.21,256.0]
["binance-futures","SOLUSDT",1647799088246,24.0,88.28,88.27,64.0]
["binance-futures","SOLUSDT",1647799115651,123.0,88.29,88.28,20.0]
["binance-futures","SOLUSDT",1647799193251,9.0,88.37,88.36,104.0]
["binance-futures","SOLUSDT",1647799199571,351.0,88.38,88.37,113.0]
["binance-futures","SOLUSDT",1647799254917,57.0,88.23,88.22,547.0]
["binance-futures","SOLUSDT",1647799262570,142.0,88.23,88.22,18.0]
["binance-futures","SOLUSDT",1647799320080,526.0,88.36,88.35,53.0]
["binance-futures","SOLUSDT",1647799344263,6.0,88.42,88.41,377.0]
["binance-futures","SOLUSDT",1647799381246,30.0,88.52,88.51,216.0]
["binance-futures","SOLUSDT",1647799409907,245.0,88.55,88.54,132.0]
["binance-futures","SOLUSDT",1647799430817,73.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1647799459539,40.0,88.73,88.72,695.0]
["binance-futures","SOLUSDT",1647799481383,114.0,88.85,88.84,46.0]
["binance-futures","SOLUSDT",1647799513146,763.0,89.0,88.99,191.0]
["binance-futures","SOLUSDT",1647799532166,28.0,88.82,88.81,96.0]
["binance-futures","SOLUSDT",1647799557013,10.0,88.87,88.86,1152.0]
["binance-futures","SOLUSDT",1647799597486,558.0,88.67,88.66,105.0]
["binance-futures","SOLUSDT",1647799627668,13.0,88.62,88.61,346.0]
["binance-futures","SOLUSDT",1647799668381,10.0,88.68,88.67,557.0]
["binance-futures","SOLUSDT",1647799698482,69.0,88.8,88.79,77.0]
["binance-futures","SOLUSDT",1647799730450,120.0,88.83,88.82,1.0]
["binance-futures","SOLUSDT",1647799785387,12.0,88.88,88.87,124.0]
["binance-futures","SOLUSDT",1647799814174,57.0,88.84,88.83,146.0]
["binance-futures","SOLUSDT",1647799847686,10.0,88.81,88.8,771.0]
["binance-futures","SOLUSDT",1647799886080,240.0,88.76,88.75,66.0]
["binance-futures","SOLUSDT",1647799920744,340.0,88.74,88.73,7.0]
["binance-futures","SOLUSDT",1647799958157,10.0,88.59,88.58,126.0]
["binance-futures","SOLUSDT",1647799997369,60.0,88.59,88.58,71.0]
["binance-futures","SOLUSDT",1647800067110,642.0,88.61,88.6,129.0]
["binance-futures","SOLUSDT",1647800072477,422.0,88.68,88.67,29.0]
["binance-futures","SOLUSDT",1647800155561,972.0,88.53,88.52,25.0]
["binance-futures","SOLUSDT",1647800186742,84.0,88.55,88.54,48.0]
["binance-futures","SOLUSDT",1647800240655,183.0,88.61,88.6,55.0]
["binance-futures","SOLUSDT",1647800273055,56.0,88.62,88.61,100.0]
["binance-futures","SOLUSDT",1647800327964,35.0,88.74,88.73,79.0]
["binance-futures","SOLUSDT",1647800369546,144.0,88.74,88.73,105.0]
["binance-futures","SOLUSDT",1647800408518,45.0,88.82,88.81,101.0]
["binance-futures","SOLUSDT",1647800454120,14.0,88.82,88.81,232.0]
["binance-futures","SOLUSDT",1647800489348,44.0,88.82,88.81,591.0]
["binance-futures","SOLUSDT",1647800546714,130.0,88.66,88.65,74.0]
["binance-futures","SOLUSDT",1647800587541,51.0,88.85,88.83,144.0]
["binance-futures","SOLUSDT",1647800622618,617.0,88.91,88.9,15.0]
["binance-futures","SOLUSDT",1647800652006,64.0,88.83,88.82,94.0]
["binance-futures","SOLUSDT",1647800681322,7.0,88.85,88.84,409.0]
["binance-futures","SOLUSDT",1647800719026,545.0,88.82,88.81,13.0]
["binance-futures","SOLUSDT",1647800757316,332.0,88.89,88.88,19.0]
["binance-futures","SOLUSDT",1647800784048,328.0,88.88,88.87,10.0]
["binance-futures","SOLUSDT",1647800836998,101.0,88.84,88.83,49.0]
["binance-futures","SOLUSDT",1647800874294,133.0,88.86,88.85,301.0]
["binance-futures","SOLUSDT",1647800956871,11.0,88.83,88.82,73.0]
["binance-futures","SOLUSDT",1647800963417,6.0,88.85,88.84,264.0]
["binance-futures","SOLUSDT",1647801049814,1664.0,88.85,88.84,9.0]
["binance-futures","SOLUSDT",1647801076823,689.0,88.79,88.78,34.0]
["binance-futures","SOLUSDT",1647801120899,205.0,88.68,88.67,76.0]
["binance-futures","SOLUSDT",1647801149871,203.0,88.72,88.71,21.0]
["binance-futures","SOLUSDT",1647801201026,24.0,88.7,88.69,565.0]
["binance-futures","SOLUSDT",1647801250490,43.0,88.68,88.67,79.0]
["binance-futures","SOLUSDT",1647801290318,353.0,88.63,88.62,19.0]
["binance-futures","SOLUSDT",1647801353742,208.0,88.68,88.67,67.0]
["binance-futures","SOLUSDT",1647801406320,168.0,88.69,88.68,96.0]
["binance-futures","SOLUSDT",1647801471252,70.0,88.66,88.65,157.0]
["binance-futures","SOLUSDT",1647801512351,75.0,88.63,88.62,149.0]
["binance-futures","SOLUSDT",1647801550895,110.0,88.74,88.73,4.0]
["binance-futures","SOLUSDT",1647801611015,280.0,88.73,88.72,322.0]
["binance-futures","SOLUSDT",1647801645227,572.0,88.77,88.76,82.0]
["binance-futures","SOLUSDT",1647801693984,171.0,88.76,88.75,53.0]
["binance-futures","SOLUSDT",1647801759875,339.0,88.7,88.69,257.0]
["binance-futures","SOLUSDT",1647801794023,447.0,88.73,88.72,6.0]
["binance-futures","SOLUSDT",1647801849197,475.0,88.77,88.76,51.0]
["binance-futures","SOLUSDT",1647801898229,517.0,88.84,88.83,47.0]
["binance-futures","SOLUSDT",1647802004300,47.0,88.69,88.68,485.0]
["binance-futures","SOLUSDT",1647802010460,57.0,88.65,88.64,25.0]
["binance-futures","SOLUSDT",1647802064219,401.0,88.64,88.63,25.0]
["binance-futures","SOLUSDT",1647802074001,57.0,88.63,88.62,347.0]
["binance-futures","SOLUSDT",1647802146821,3.0,88.75,88.74,456.0]
["binance-futures","SOLUSDT",1647802185223,180.0,88.76,88.75,3.0]
["binance-futures","SOLUSDT",1647802236622,195.0,88.78,88.77,30.0]
["binance-futures","SOLUSDT",1647802273978,43.0,88.82,88.81,76.0]
["binance-futures","SOLUSDT",1647802318228,205.0,88.83,88.82,45.0]
["binance-futures","SOLUSDT",1647802370174,343.0,88.9,88.89,72.0]
["binance-futures","SOLUSDT",1647802397535,181.0,88.94,88.93,124.0]
["binance-futures","SOLUSDT",1647802446173,37.0,88.99,88.98,340.0]
["binance-futures","SOLUSDT",1647802472696,57.0,89.01,89.0,803.0]
["binance-futures","SOLUSDT",1647802501109,58.0,89.03,89.02,38.0]
["binance-futures","SOLUSDT",1647802539325,96.0,88.99,88.98,42.0]
["binance-futures","SOLUSDT",1647802564267,52.0,88.99,88.98,158.0]
["binance-futures","SOLUSDT",1647802591796,669.0,88.89,88.88,1.0]
["binance-futures","SOLUSDT",1647802641913,153.0,88.95,88.93,167.0]
["binance-futures","SOLUSDT",1647802665490,9.0,88.83,88.82,143.0]
["binance-futures","SOLUSDT",1647802719177,16.0,88.93,88.92,199.0]
["binance-futures","SOLUSDT",1647802750617,76.0,88.94,88.93,67.0]
["binance-futures","SOLUSDT",1647802816793,135.0,89.01,89.0,10.0]
["binance-futures","SOLUSDT",1647802827725,339.0,88.97,88.96,290.0]
["binance-futures","SOLUSDT",1647802911042,143.0,88.91,88.9,87.0]
["binance-futures","SOLUSDT",1647802919331,198.0,88.95,88.94,13.0]
["binance-futures","SOLUSDT",1647802998498,75.0,88.95,88.94,176.0]
["binance-futures","SOLUSDT",1647803050585,18.0,88.94,88.93,396.0]
["binance-futures","SOLUSDT",1647803137200,133.0,88.96,88.95,108.0]
["binance-futures","SOLUSDT",1647803182564,72.0,88.94,88.92,1243.0]
["binance-futures","SOLUSDT",1647803213438,58.0,89.01,89.0,23.0]
["binance-futures","SOLUSDT",1647803258094,79.0,89.07,89.06,199.0]
["binance-futures","SOLUSDT",1647803282926,183.0,89.11,89.1,32.0]
["binance-futures","SOLUSDT",1647803320656,78.0,89.24,89.23,79.0]
["binance-futures","SOLUSDT",1647803343329,67.0,89.27,89.26,249.0]
["binance-futures","SOLUSDT",1647803372116,96.0,89.3,89.29,111.0]
["binance-futures","SOLUSDT",1647803406671,7.0,89.3,89.29,125.0]
["binance-futures","SOLUSDT",1647803442244,163.0,89.35,89.34,66.0]
["binance-futures","SOLUSDT",1647803479640,15.0,89.42,89.41,151.0]
["binance-futures","SOLUSDT",1647803521784,641.0,89.32,89.31,1.0]
["binance-futures","SOLUSDT",1647803556221,2.0,89.39,89.38,148.0]
["binance-futures","SOLUSDT",1647803602796,42.0,89.45,89.44,185.0]
["binance-futures","SOLUSDT",1647803635026,23.0,89.37,89.36,204.0]
["binance-futures","SOLUSDT",1647803707397,75.0,89.32,89.31,889.0]
["binance-futures","SOLUSDT",1647803716045,528.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1647803781863,368.0,89.49,89.48,47.0]
["binance-futures","SOLUSDT",1647803787805,93.0,89.5,89.49,353.0]
["binance-futures","SOLUSDT",1647803850498,2.0,89.4,89.39,386.0]
["binance-futures","SOLUSDT",1647803883041,35.0,89.39,89.38,189.0]
["binance-futures","SOLUSDT",1647803934547,13.0,89.4,89.39,496.0]
["binance-futures","SOLUSDT",1647803979434,94.0,89.38,89.37,7.0]
["binance-futures","SOLUSDT",1647804016796,220.0,89.49,89.48,1.0]
["binance-futures","SOLUSDT",1647804069545,65.0,89.53,89.52,167.0]
["binance-futures","SOLUSDT",1647804106579,590.0,89.54,89.53,59.0]
["binance-futures","SOLUSDT",1647804163633,53.0,89.46,89.45,552.0]
["binance-futures","SOLUSDT",1647804199730,127.0,89.45,89.44,140.0]
["binance-futures","SOLUSDT",1647804232583,201.0,89.42,89.41,23.0]
["binance-futures","SOLUSDT",1647804285863,13.0,89.46,89.45,299.0]
["binance-futures","SOLUSDT",1647804327436,40.0,89.51,89.5,126.0]
["binance-futures","SOLUSDT",1647804369430,467.0,89.49,89.48,7.0]
["binance-futures","SOLUSDT",1647804404848,110.0,89.44,89.43,166.0]
["binance-futures","SOLUSDT",1647804436079,66.0,89.41,89.4,150.0]
["binance-futures","SOLUSDT",1647804481326,126.0,89.34,89.33,27.0]
["binance-futures","SOLUSDT",1647804515662,77.0,89.37,89.36,143.0]
["binance-futures","SOLUSDT",1647804590079,23.0,89.43,89.42,173.0]
["binance-futures","SOLUSDT",1647804599125,292.0,89.44,89.43,46.0]
["binance-futures","SOLUSDT",1647804657613,223.0,89.55,89.54,141.0]
["binance-futures","SOLUSDT",1647804666016,627.0,89.52,89.51,28.0]
["binance-futures","SOLUSDT",1647804740490,181.0,89.42,89.41,78.0]
["binance-futures","SOLUSDT",1647804775467,130.0,89.35,89.34,261.0]
["binance-futures","SOLUSDT",1647804828025,119.0,89.5,89.49,587.0]
["binance-futures","SOLUSDT",1647804857143,274.0,89.56,89.55,68.0]
["binance-futures","SOLUSDT",1647804880588,42.0,89.59,89.58,332.0]
["binance-futures","SOLUSDT",1647804930086,291.0,89.54,89.53,8.0]
["binance-futures","SOLUSDT",1647804967256,98.0,89.62,89.61,55.0]
["binance-futures","SOLUSDT",1647805025678,69.0,89.68,89.67,333.0]
["binance-futures","SOLUSDT",1647805064594,111.0,89.68,89.67,105.0]
["binance-futures","SOLUSDT",1647805093496,18.0,89.73,89.72,104.0]
["binance-futures","SOLUSDT",1647805136207,20.0,89.73,89.71,182.0]
["binance-futures","SOLUSDT",1647805164947,36.0,89.65,89.63,276.0]
["binance-futures","SOLUSDT",1647805210481,337.0,89.78,89.77,48.0]
["binance-futures","SOLUSDT",1647805237176,3.0,89.86,89.85,566.0]
["binance-futures","SOLUSDT",1647805262761,183.0,89.83,89.82,52.0]
["binance-futures","SOLUSDT",1647805305514,214.0,89.66,89.65,116.0]
["binance-futures","SOLUSDT",1647805340345,51.0,89.7,89.69,209.0]
["binance-futures","SOLUSDT",1647805399050,734.0,89.51,89.5,142.0]
["binance-futures","SOLUSDT",1647805404211,248.0,89.45,89.44,145.0]
["binance-futures","SOLUSDT",1647805483405,8.0,89.53,89.52,258.0]
["binance-futures","SOLUSDT",1647805494329,277.0,89.52,89.51,4.0]
["binance-futures","SOLUSDT",1647805586523,104.0,89.48,89.47,99.0]
["binance-futures","SOLUSDT",1647805621920,1297.0,89.46,89.45,79.0]
["binance-futures","SOLUSDT",1647805678782,196.0,89.45,89.44,108.0]
["binance-futures","SOLUSDT",1647805709858,146.0,89.39,89.38,22.0]
["binance-futures","SOLUSDT",1647805756969,538.0,89.35,89.34,31.0]
["binance-futures","SOLUSDT",1647805782676,59.0,89.41,89.4,73.0]
["binance-futures","SOLUSDT",1647805811950,32.0,89.43,89.42,85.0]
["binance-futures","SOLUSDT",1647805853881,62.0,89.42,89.41,84.0]
["binance-futures","SOLUSDT",1647805886626,161.0,89.56,89.55,111.0]
["binance-futures","SOLUSDT",1647805917538,157.0,89.57,89.56,134.0]
["binance-futures","SOLUSDT",1647805965520,22.0,89.51,89.5,91.0]
["binance-futures","SOLUSDT",1647806010606,158.0,89.49,89.48,44.0]
["binance-futures","SOLUSDT",1647806075208,93.0,89.55,89.54,140.0]
["binance-futures","SOLUSDT",1647806118257,130.0,89.57,89.56,145.0]
["binance-futures","SOLUSDT",1647806157640,177.0,89.6,89.59,51.0]
["binance-futures","SOLUSDT",1647806207029,132.0,89.67,89.66,75.0]
["binance-futures","SOLUSDT",1647806233583,54.0,89.63,89.62,514.0]
["binance-futures","SOLUSDT",1647806292204,663.0,89.47,89.46,55.0]
["binance-futures","SOLUSDT",1647806298508,395.0,89.47,89.46,112.0]
["binance-futures","SOLUSDT",1647806375045,19.0,89.52,89.51,115.0]
["binance-futures","SOLUSDT",1647806385506,91.0,89.5,89.49,50.0]
["binance-futures","SOLUSDT",1647806455730,22.0,89.42,89.41,455.0]
["binance-futures","SOLUSDT",1647806482259,466.0,89.41,89.4,891.0]
["binance-futures","SOLUSDT",1647806527967,168.0,89.46,89.45,263.0]
["binance-futures","SOLUSDT",1647806562782,613.0,89.45,89.44,373.0]
["binance-futures","SOLUSDT",1647806605471,1287.0,89.45,89.44,137.0]
["binance-futures","SOLUSDT",1647806635555,264.0,89.43,89.42,1.0]
["binance-futures","SOLUSDT",1647806658154,82.0,89.56,89.55,52.0]
["binance-futures","SOLUSDT",1647806699481,35.0,89.51,89.5,280.0]
["binance-futures","SOLUSDT",1647806721804,13.0,89.6,89.59,535.0]
["binance-futures","SOLUSDT",1647806750352,433.0,89.64,89.63,18.0]
["binance-futures","SOLUSDT",1647806782951,50.0,89.71,89.7,119.0]
["binance-futures","SOLUSDT",1647806807815,171.0,89.72,89.71,817.0]
["binance-futures","SOLUSDT",1647806851939,63.0,89.75,89.74,901.0]
["binance-futures","SOLUSDT",1647806876914,65.0,89.83,89.82,198.0]
["binance-futures","SOLUSDT",1647806899286,95.0,89.77,89.76,136.0]
["binance-futures","SOLUSDT",1647806941540,161.0,89.83,89.82,4.0]
["binance-futures","SOLUSDT",1647806973755,74.0,89.85,89.84,558.0]
["binance-futures","SOLUSDT",1647807026300,419.0,89.97,89.96,30.0]
["binance-futures","SOLUSDT",1647807032509,32.0,89.99,89.98,188.0]
["binance-futures","SOLUSDT",1647807079707,154.0,90.08,90.07,84.0]
["binance-futures","SOLUSDT",1647807085065,1.0,90.07,90.06,233.0]
["binance-futures","SOLUSDT",1647807129249,224.0,90.15,90.14,15.0]
["binance-futures","SOLUSDT",1647807148666,81.0,90.2,90.19,219.0]
["binance-futures","SOLUSDT",1647807184774,559.0,90.25,90.24,48.0]
["binance-futures","SOLUSDT",1647807205487,33.0,90.18,90.17,135.0]
["binance-futures","SOLUSDT",1647807234911,414.0,90.28,90.27,46.0]
["binance-futures","SOLUSDT",1647807256004,141.0,90.12,90.11,145.0]
["binance-futures","SOLUSDT",1647807278263,50.0,90.14,90.13,167.0]
["binance-futures","SOLUSDT",1647807313858,92.0,90.2,90.19,57.0]
["binance-futures","SOLUSDT",1647807331404,38.0,90.1,90.09,134.0]
["binance-futures","SOLUSDT",1647807352954,1.0,90.19,90.18,167.0]
["binance-futures","SOLUSDT",1647807384140,108.0,90.12,90.11,65.0]
["binance-futures","SOLUSDT",1647807410019,98.0,90.25,90.24,160.0]
["binance-futures","SOLUSDT",1647807436911,246.0,90.16,90.15,25.0]
["binance-futures","SOLUSDT",1647807474317,210.0,90.07,90.06,44.0]
["binance-futures","SOLUSDT",1647807499460,166.0,89.97,89.96,51.0]
["binance-futures","SOLUSDT",1647807539429,338.0,89.89,89.88,149.0]
["binance-futures","SOLUSDT",1647807558914,27.0,89.82,89.81,125.0]
["binance-futures","SOLUSDT",1647807598630,430.0,89.88,89.87,129.0]
["binance-futures","SOLUSDT",1647807619807,591.0,89.77,89.76,52.0]
["binance-futures","SOLUSDT",1647807690778,116.0,89.82,89.81,1067.0]
["binance-futures","SOLUSDT",1647807704308,626.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1647807761666,91.0,89.71,89.7,261.0]
["binance-futures","SOLUSDT",1647807785998,32.0,89.67,89.66,183.0]
["binance-futures","SOLUSDT",1647807819351,88.0,89.55,89.54,136.0]
["binance-futures","SOLUSDT",1647807847563,97.0,89.48,89.47,319.0]
["binance-futures","SOLUSDT",1647807884829,89.0,89.6,89.59,71.0]
["binance-futures","SOLUSDT",1647807910833,288.0,89.62,89.61,1.0]
["binance-futures","SOLUSDT",1647807948715,1340.0,89.65,89.64,82.0]
["binance-futures","SOLUSDT",1647807990439,686.0,89.72,89.71,72.0]
["binance-futures","SOLUSDT",1647808020459,132.0,89.67,89.66,272.0]
["binance-futures","SOLUSDT",1647808052488,158.0,89.69,89.68,214.0]
["binance-futures","SOLUSDT",1647808099244,643.0,89.68,89.67,53.0]
["binance-futures","SOLUSDT",1647808139403,138.0,89.66,89.65,346.0]
["binance-futures","SOLUSDT",1647808189065,309.0,89.62,89.61,176.0]
["binance-futures","SOLUSDT",1647808218862,303.0,89.6,89.59,43.0]
["binance-futures","SOLUSDT",1647808240394,223.0,89.45,89.44,35.0]
["binance-futures","SOLUSDT",1647808275202,118.0,89.34,89.33,83.0]
["binance-futures","SOLUSDT",1647808299443,815.0,89.33,89.32,11.0]
["binance-futures","SOLUSDT",1647808339402,230.0,89.39,89.38,206.0]
["binance-futures","SOLUSDT",1647808381259,144.0,89.44,89.43,399.0]
["binance-futures","SOLUSDT",1647808409087,76.0,89.4,89.39,262.0]
["binance-futures","SOLUSDT",1647808454149,185.0,89.33,89.32,245.0]
["binance-futures","SOLUSDT",1647808492125,28.0,89.29,89.28,483.0]
["binance-futures","SOLUSDT",1647808561810,181.0,89.37,89.36,90.0]
["binance-futures","SOLUSDT",1647808570325,225.0,89.37,89.36,127.0]
["binance-futures","SOLUSDT",1647808626553,21.0,89.19,89.18,138.0]
["binance-futures","SOLUSDT",1647808632092,93.0,89.18,89.17,28.0]
["binance-futures","SOLUSDT",1647808686132,189.0,89.1,89.09,187.0]
["binance-futures","SOLUSDT",1647808712669,814.0,89.13,89.12,6.0]
["binance-futures","SOLUSDT",1647808750710,296.0,89.09,89.08,83.0]
["binance-futures","SOLUSDT",1647808780225,116.0,89.01,89.0,2026.0]
["binance-futures","SOLUSDT",1647808815274,116.0,88.94,88.93,474.0]
["binance-futures","SOLUSDT",1647808839657,118.0,89.15,89.14,98.0]
["binance-futures","SOLUSDT",1647808867015,202.0,89.16,89.15,36.0]
["binance-futures","SOLUSDT",1647808896270,111.0,89.11,89.1,315.0]
["binance-futures","SOLUSDT",1647808955990,262.0,89.14,89.13,36.0]
["binance-futures","SOLUSDT",1647808990488,260.0,89.06,89.05,161.0]
["binance-futures","SOLUSDT",1647809025627,225.0,89.04,89.03,135.0]
["binance-futures","SOLUSDT",1647809047166,161.0,89.03,89.02,177.0]
["binance-futures","SOLUSDT",1647809099935,173.0,89.0,88.99,106.0]
["binance-futures","SOLUSDT",1647809123357,168.0,88.93,88.92,39.0]
["binance-futures","SOLUSDT",1647809146966,382.0,88.9,88.88,278.0]
["binance-futures","SOLUSDT",1647809188188,59.0,88.96,88.95,215.0]
["binance-futures","SOLUSDT",1647809220568,158.0,88.89,88.88,45.0]
["binance-futures","SOLUSDT",1647809289118,113.0,88.91,88.9,642.0]
["binance-futures","SOLUSDT",1647809296593,11.0,88.9,88.89,143.0]
["binance-futures","SOLUSDT",1647809365915,105.0,89.04,89.03,467.0]
["binance-futures","SOLUSDT",1647809373101,661.0,89.04,89.03,9.0]
["binance-futures","SOLUSDT",1647809429821,105.0,88.86,88.85,177.0]
["binance-futures","SOLUSDT",1647809453044,95.0,88.83,88.82,232.0]
["binance-futures","SOLUSDT",1647809493601,11.0,88.81,88.8,445.0]
["binance-futures","SOLUSDT",1647809524410,337.0,88.82,88.81,34.0]
["binance-futures","SOLUSDT",1647809573140,42.0,88.75,88.73,138.0]
["binance-futures","SOLUSDT",1647809594903,16.0,88.77,88.76,56.0]
["binance-futures","SOLUSDT",1647809628388,870.0,88.73,88.71,52.0]
["binance-futures","SOLUSDT",1647809668504,36.0,88.79,88.78,776.0]
["binance-futures","SOLUSDT",1647809702269,567.0,88.79,88.78,12.0]
["binance-futures","SOLUSDT",1647809725966,32.0,88.74,88.73,251.0]
["binance-futures","SOLUSDT",1647809773785,24.0,88.71,88.7,226.0]
["binance-futures","SOLUSDT",1647809799112,98.0,88.64,88.63,50.0]
["binance-futures","SOLUSDT",1647809828947,63.0,88.54,88.53,36.0]
["binance-futures","SOLUSDT",1647809851026,587.0,88.51,88.5,705.0]
["binance-futures","SOLUSDT",1647809868736,123.0,88.65,88.64,122.0]
["binance-futures","SOLUSDT",1647809901732,15.0,88.61,88.6,875.0]
["binance-futures","SOLUSDT",1647809934203,60.0,88.6,88.59,183.0]
["binance-futures","SOLUSDT",1647810007158,66.0,88.6,88.59,25.0]
["binance-futures","SOLUSDT",1647810014366,128.0,88.59,88.58,209.0]
["binance-futures","SOLUSDT",1647810063474,125.0,88.39,88.38,35.0]
["binance-futures","SOLUSDT",1647810068126,26.0,88.4,88.39,228.0]
["binance-futures","SOLUSDT",1647810117999,450.0,88.47,88.46,7.0]
["binance-futures","SOLUSDT",1647810147044,189.0,88.48,88.47,210.0]
["binance-futures","SOLUSDT",1647810194217,474.0,88.36,88.35,368.0]
["binance-futures","SOLUSDT",1647810228174,182.0,88.35,88.34,107.0]
["binance-futures","SOLUSDT",1647810269558,446.0,88.27,88.26,189.0]
["binance-futures","SOLUSDT",1647810288890,10.0,88.45,88.44,130.0]
["binance-futures","SOLUSDT",1647810310540,27.0,88.58,88.57,217.0]
["binance-futures","SOLUSDT",1647810343186,220.0,88.6,88.59,1.0]
["binance-futures","SOLUSDT",1647810364059,68.0,88.67,88.66,168.0]
["binance-futures","SOLUSDT",1647810405559,17.0,88.75,88.74,248.0]
["binance-futures","SOLUSDT",1647810443550,105.0,88.68,88.67,28.0]
["binance-futures","SOLUSDT",1647810476622,62.0,88.7,88.69,162.0]
["binance-futures","SOLUSDT",1647810513313,29.0,88.73,88.72,258.0]
["binance-futures","SOLUSDT",1647810546809,117.0,88.79,88.78,31.0]
["binance-futures","SOLUSDT",1647810578583,59.0,88.87,88.86,50.0]
["binance-futures","SOLUSDT",1647810640690,28.0,88.75,88.74,633.0]
["binance-futures","SOLUSDT",1647810683824,68.0,88.75,88.74,494.0]
["binance-futures","SOLUSDT",1647810734634,141.0,88.93,88.92,41.0]
["binance-futures","SOLUSDT",1647810767834,75.0,89.0,88.99,118.0]
["binance-futures","SOLUSDT",1647810841929,150.0,89.08,89.07,60.0]
["binance-futures","SOLUSDT",1647810847433,66.0,89.05,89.04,106.0]
["binance-futures","SOLUSDT",1647810903291,234.0,89.02,89.01,38.0]
["binance-futures","SOLUSDT",1647810938766,97.0,89.14,89.13,66.0]
["binance-futures","SOLUSDT",1647810982292,159.0,89.24,89.23,492.0]
["binance-futures","SOLUSDT",1647811009895,72.0,89.29,89.28,162.0]
["binance-futures","SOLUSDT",1647811060585,59.0,89.26,89.25,59.0]
["binance-futures","SOLUSDT",1647811091549,47.0,89.29,89.28,522.0]
["binance-futures","SOLUSDT",1647811137378,73.0,89.28,89.27,349.0]
["binance-futures","SOLUSDT",1647811199213,35.0,89.26,89.25,137.0]
["binance-futures","SOLUSDT",1647811238326,274.0,89.24,89.23,20.0]
["binance-futures","SOLUSDT",1647811277513,71.0,89.27,89.26,138.0]
["binance-futures","SOLUSDT",1647811342105,222.0,89.32,89.31,446.0]
["binance-futures","SOLUSDT",1647811389794,36.0,89.3,89.29,128.0]
["binance-futures","SOLUSDT",1647811453388,88.0,89.29,89.28,148.0]
["binance-futures","SOLUSDT",1647811497910,54.0,89.22,89.21,66.0]
["binance-futures","SOLUSDT",1647811538711,39.0,89.35,89.34,72.0]
["binance-futures","SOLUSDT",1647811605323,32.0,89.42,89.41,96.0]
["binance-futures","SOLUSDT",1647811656043,57.0,89.43,89.42,257.0]
["binance-futures","SOLUSDT",1647811721304,80.0,89.52,89.51,26.0]
["binance-futures","SOLUSDT",1647811765903,239.0,89.55,89.54,146.0]
["binance-futures","SOLUSDT",1647811879793,21.0,89.57,89.56,136.0]
["binance-futures","SOLUSDT",1647811889105,308.0,89.57,89.56,25.0]
["binance-futures","SOLUSDT",1647811976626,66.0,89.51,89.5,786.0]
["binance-futures","SOLUSDT",1647812012301,83.0,89.51,89.5,317.0]
["binance-futures","SOLUSDT",1647812068319,286.0,89.5,89.49,66.0]
["binance-futures","SOLUSDT",1647812114616,115.0,89.37,89.36,22.0]
["binance-futures","SOLUSDT",1647812185968,247.0,89.31,89.3,73.0]
["binance-futures","SOLUSDT",1647812226033,149.0,89.16,89.15,22.0]
["binance-futures","SOLUSDT",1647812256774,161.0,89.11,89.1,22.0]
["binance-futures","SOLUSDT",1647812325799,74.0,89.12,89.11,63.0]
["binance-futures","SOLUSDT",1647812354975,66.0,89.16,89.15,137.0]
["binance-futures","SOLUSDT",1647812395873,30.0,89.33,89.32,4.0]
["binance-futures","SOLUSDT",1647812447749,30.0,89.34,89.33,102.0]
["binance-futures","SOLUSDT",1647812487794,191.0,89.29,89.28,28.0]
["binance-futures","SOLUSDT",1647812569724,123.0,89.29,89.28,163.0]
["binance-futures","SOLUSDT",1647812617245,137.0,89.21,89.2,100.0]
["binance-futures","SOLUSDT",1647812660237,78.0,89.14,89.13,59.0]
["binance-futures","SOLUSDT",1647812729675,124.0,89.01,89.0,98.0]
["binance-futures","SOLUSDT",1647812775113,66.0,89.11,89.1,148.0]
["binance-futures","SOLUSDT",1647812830274,99.0,88.91,88.9,4.0]
["binance-futures","SOLUSDT",1647812862072,230.0,88.89,88.88,9.0]
["binance-futures","SOLUSDT",1647812961432,69.0,89.0,88.99,101.0]
["binance-futures","SOLUSDT",1647812972062,394.0,89.02,89.01,17.0]
["binance-futures","SOLUSDT",1647813096211,68.0,89.03,89.02,115.0]
["binance-futures","SOLUSDT",1647813141718,86.0,88.92,88.91,60.0]
["binance-futures","SOLUSDT",1647813208166,91.0,88.96,88.95,53.0]
["binance-futures","SOLUSDT",1647813264073,71.0,88.89,88.88,159.0]
["binance-futures","SOLUSDT",1647813360747,94.0,88.93,88.92,50.0]
["binance-futures","SOLUSDT",1647813420265,637.0,88.9,88.89,79.0]
["binance-futures","SOLUSDT",1647813472078,112.0,88.95,88.94,62.0]
["binance-futures","SOLUSDT",1647813555971,186.0,88.93,88.92,98.0]
["binance-futures","SOLUSDT",1647813606861,27.0,89.0,88.99,48.0]
["binance-futures","SOLUSDT",1647813649387,61.0,89.19,89.18,274.0]
["binance-futures","SOLUSDT",1647813676499,110.0,89.27,89.26,221.0]
["binance-futures","SOLUSDT",1647813707108,70.0,89.28,89.27,109.0]
["binance-futures","SOLUSDT",1647813757244,52.0,89.08,89.07,69.0]
["binance-futures","SOLUSDT",1647813795880,134.0,89.05,89.04,114.0]
["binance-futures","SOLUSDT",1647813831051,236.0,89.06,89.05,50.0]
["binance-futures","SOLUSDT",1647813903593,51.0,89.14,89.13,34.0]
["binance-futures","SOLUSDT",1647813941787,36.0,89.07,89.06,621.0]
["binance-futures","SOLUSDT",1647813981089,56.0,88.83,88.82,596.0]
["binance-futures","SOLUSDT",1647814008492,7.0,88.78,88.77,368.0]
["binance-futures","SOLUSDT",1647814079762,92.0,88.77,88.76,38.0]
["binance-futures","SOLUSDT",1647814087408,141.0,88.78,88.77,61.0]
["binance-futures","SOLUSDT",1647814156019,1.0,88.9,88.89,147.0]
["binance-futures","SOLUSDT",1647814188043,203.0,88.91,88.9,5.0]
["binance-futures","SOLUSDT",1647814257403,27.0,88.97,88.96,112.0]
["binance-futures","SOLUSDT",1647814285611,3.0,89.02,89.01,776.0]
["binance-futures","SOLUSDT",1647814348336,90.0,89.12,89.11,63.0]
["binance-futures","SOLUSDT",1647814386538,147.0,89.06,89.05,11.0]
["binance-futures","SOLUSDT",1647814433660,28.0,89.07,89.06,84.0]
["binance-futures","SOLUSDT",1647814504092,331.0,89.01,89.0,39.0]
["binance-futures","SOLUSDT",1647814548897,352.0,89.0,88.99,70.0]
["binance-futures","SOLUSDT",1647814623336,12.0,89.0,88.99,150.0]
["binance-futures","SOLUSDT",1647814651942,88.0,88.98,88.97,151.0]
["binance-futures","SOLUSDT",1647814690153,30.0,88.94,88.93,76.0]
["binance-futures","SOLUSDT",1647814753773,68.0,88.92,88.91,174.0]
["binance-futures","SOLUSDT",1647814789076,1.0,88.87,88.86,628.0]
["binance-futures","SOLUSDT",1647814819804,24.0,88.92,88.91,123.0]
["binance-futures","SOLUSDT",1647814866738,31.0,89.0,88.99,168.0]
["binance-futures","SOLUSDT",1647814906275,8.0,88.98,88.97,189.0]
["binance-futures","SOLUSDT",1647814962353,128.0,88.97,88.96,21.0]
["binance-futures","SOLUSDT",1647815001168,2.0,88.96,88.95,610.0]
["binance-futures","SOLUSDT",1647815095265,82.0,88.84,88.83,332.0]
["binance-futures","SOLUSDT",1647815103511,679.0,88.83,88.82,45.0]
["binance-futures","SOLUSDT",1647815180066,1.0,88.81,88.8,251.0]
["binance-futures","SOLUSDT",1647815187067,622.0,88.8,88.79,5.0]
["binance-futures","SOLUSDT",1647815256968,137.0,88.64,88.63,44.0]
["binance-futures","SOLUSDT",1647815283563,267.0,88.66,88.65,7.0]
["binance-futures","SOLUSDT",1647815334761,4.0,88.61,88.6,1618.0]
["binance-futures","SOLUSDT",1647815368155,54.0,88.79,88.77,85.0]
["binance-futures","SOLUSDT",1647815405596,49.0,88.77,88.76,65.0]
["binance-futures","SOLUSDT",1647815464737,376.0,88.9,88.89,17.0]
["binance-futures","SOLUSDT",1647815509020,321.0,88.79,88.78,5.0]
["binance-futures","SOLUSDT",1647815569848,244.0,88.89,88.88,24.0]
["binance-futures","SOLUSDT",1647815610497,16.0,88.76,88.75,125.0]
["binance-futures","SOLUSDT",1647815651716,267.0,88.85,88.84,62.0]
["binance-futures","SOLUSDT",1647815715586,580.0,88.82,88.81,7.0]
["binance-futures","SOLUSDT",1647815757385,168.0,88.88,88.87,31.0]
["binance-futures","SOLUSDT",1647815796392,168.0,88.85,88.84,40.0]
["binance-futures","SOLUSDT",1647815861248,584.0,88.79,88.78,61.0]
["binance-futures","SOLUSDT",1647815894720,87.0,88.76,88.75,236.0]
["binance-futures","SOLUSDT",1647815945322,62.0,88.79,88.78,32.0]
["binance-futures","SOLUSDT",1647815981301,118.0,88.91,88.9,23.0]
["binance-futures","SOLUSDT",1647816070518,184.0,88.82,88.81,66.0]
["binance-futures","SOLUSDT",1647816076719,412.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1647816179214,2.0,88.75,88.74,395.0]
["binance-futures","SOLUSDT",1647816188839,212.0,88.79,88.78,103.0]
["binance-futures","SOLUSDT",1647816265272,107.0,88.93,88.92,73.0]
["binance-futures","SOLUSDT",1647816302349,112.0,88.79,88.78,430.0]
["binance-futures","SOLUSDT",1647816349021,185.0,88.87,88.86,2.0]
["binance-futures","SOLUSDT",1647816370668,413.0,88.95,88.94,228.0]
["binance-futures","SOLUSDT",1647816391246,7.0,89.01,89.0,348.0]
["binance-futures","SOLUSDT",1647816432701,217.0,89.08,89.07,43.0]
["binance-futures","SOLUSDT",1647816458370,1.0,89.14,89.13,300.0]
["binance-futures","SOLUSDT",1647816501309,268.0,89.23,89.22,257.0]
["binance-futures","SOLUSDT",1647816529503,3.0,89.22,89.21,140.0]
["binance-futures","SOLUSDT",1647816562768,188.0,89.21,89.2,23.0]
["binance-futures","SOLUSDT",1647816622930,360.0,89.21,89.2,53.0]
["binance-futures","SOLUSDT",1647816662612,95.0,89.23,89.22,27.0]
["binance-futures","SOLUSDT",1647816703432,102.0,89.2,89.19,34.0]
["binance-futures","SOLUSDT",1647816762143,541.0,89.25,89.24,191.0]
["binance-futures","SOLUSDT",1647816793073,46.0,89.27,89.26,13.0]
["binance-futures","SOLUSDT",1647816839465,40.0,89.17,89.16,80.0]
["binance-futures","SOLUSDT",1647816869718,3.0,89.19,89.18,491.0]
["binance-futures","SOLUSDT",1647816964125,70.0,89.16,89.15,124.0]
["binance-futures","SOLUSDT",1647816977246,337.0,89.16,89.15,42.0]
["binance-futures","SOLUSDT",1647817049985,34.0,89.33,89.32,50.0]
["binance-futures","SOLUSDT",1647817056293,226.0,89.34,89.33,49.0]
["binance-futures","SOLUSDT",1647817130909,23.0,89.42,89.41,415.0]
["binance-futures","SOLUSDT",1647817176925,68.0,89.38,89.37,87.0]
["binance-futures","SOLUSDT",1647817225352,248.0,89.28,89.27,316.0]
["binance-futures","SOLUSDT",1647817260389,13.0,89.31,89.3,683.0]
["binance-futures","SOLUSDT",1647817290002,162.0,89.35,89.34,119.0]
["binance-futures","SOLUSDT",1647817344797,33.0,89.29,89.28,215.0]
["binance-futures","SOLUSDT",1647817383231,19.0,89.32,89.31,121.0]
["binance-futures","SOLUSDT",1647817447496,111.0,89.32,89.31,307.0]
["binance-futures","SOLUSDT",1647817496866,67.0,89.31,89.3,1107.0]
["binance-futures","SOLUSDT",1647817525167,85.0,89.43,89.42,352.0]
["binance-futures","SOLUSDT",1647817594109,1328.0,89.32,89.31,57.0]
["binance-futures","SOLUSDT",1647817636639,5.0,89.32,89.31,413.0]
["binance-futures","SOLUSDT",1647817688173,192.0,89.44,89.43,74.0]
["binance-futures","SOLUSDT",1647817715326,223.0,89.31,89.3,60.0]
["binance-futures","SOLUSDT",1647817761299,69.0,89.3,89.29,7.0]
["binance-futures","SOLUSDT",1647817831611,366.0,89.22,89.21,1.0]
["binance-futures","SOLUSDT",1647817878219,69.0,89.22,89.21,278.0]
["binance-futures","SOLUSDT",1647817983821,4.0,89.41,89.4,448.0]
["binance-futures","SOLUSDT",1647817996330,121.0,89.36,89.35,35.0]
["binance-futures","SOLUSDT",1647818114098,497.0,89.31,89.3,1351.0]
["binance-futures","SOLUSDT",1647818120868,583.0,89.24,89.23,70.0]
["binance-futures","SOLUSDT",1647818164095,32.0,89.26,89.25,66.0]
["binance-futures","SOLUSDT",1647818247795,665.0,89.25,89.24,15.0]
["binance-futures","SOLUSDT",1647818260080,184.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1647818397025,71.0,89.25,89.24,257.0]
["binance-futures","SOLUSDT",1647818440041,142.0,89.23,89.22,32.0]
["binance-futures","SOLUSDT",1647818524512,163.0,89.15,89.14,36.0]
["binance-futures","SOLUSDT",1647818566935,96.0,89.14,89.13,124.0]
["binance-futures","SOLUSDT",1647818639595,192.0,88.99,88.98,38.0]
["binance-futures","SOLUSDT",1647818681028,358.0,88.94,88.93,508.0]
["binance-futures","SOLUSDT",1647818699625,397.0,89.01,89.0,71.0]
["binance-futures","SOLUSDT",1647818746771,11.0,88.86,88.85,638.0]
["binance-futures","SOLUSDT",1647818776224,3.0,88.82,88.81,545.0]
["binance-futures","SOLUSDT",1647818818370,375.0,88.87,88.86,27.0]
["binance-futures","SOLUSDT",1647818854121,50.0,88.96,88.93,739.0]
["binance-futures","SOLUSDT",1647818886300,10.0,88.89,88.88,102.0]
["binance-futures","SOLUSDT",1647818926434,908.0,88.78,88.77,6.0]
["binance-futures","SOLUSDT",1647818957406,15.0,88.87,88.86,694.0]
["binance-futures","SOLUSDT",1647818979663,42.0,88.72,88.71,256.0]
["binance-futures","SOLUSDT",1647819018302,352.0,88.68,88.67,2.0]
["binance-futures","SOLUSDT",1647819040947,449.0,88.6,88.59,4.0]
["binance-futures","SOLUSDT",1647819078706,102.0,88.67,88.66,76.0]
["binance-futures","SOLUSDT",1647819112614,69.0,88.63,88.62,165.0]
["binance-futures","SOLUSDT",1647819178829,3.0,88.61,88.6,192.0]
["binance-futures","SOLUSDT",1647819189901,48.0,88.63,88.62,189.0]
["binance-futures","SOLUSDT",1647819272088,253.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1647819284735,182.0,88.66,88.65,5.0]
["binance-futures","SOLUSDT",1647819364868,26.0,88.57,88.56,259.0]
["binance-futures","SOLUSDT",1647819398140,20.0,88.48,88.47,320.0]
["binance-futures","SOLUSDT",1647819437750,339.0,88.54,88.53,8.0]
["binance-futures","SOLUSDT",1647819484274,158.0,88.54,88.53,198.0]
["binance-futures","SOLUSDT",1647819529271,75.0,88.57,88.56,999.0]
["binance-futures","SOLUSDT",1647819597235,69.0,88.57,88.56,5.0]
["binance-futures","SOLUSDT",1647819640468,68.0,88.66,88.65,401.0]
["binance-futures","SOLUSDT",1647819704714,114.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1647819750083,144.0,88.73,88.72,69.0]
["binance-futures","SOLUSDT",1647819806644,12.0,88.69,88.68,210.0]
["binance-futures","SOLUSDT",1647819889728,141.0,88.62,88.61,218.0]
["binance-futures","SOLUSDT",1647819924102,141.0,88.46,88.45,22.0]
["binance-futures","SOLUSDT",1647819962906,44.0,88.48,88.47,181.0]
["binance-futures","SOLUSDT",1647820027118,88.0,88.51,88.5,60.0]
["binance-futures","SOLUSDT",1647820082642,163.0,88.54,88.53,132.0]
["binance-futures","SOLUSDT",1647820159495,89.0,88.57,88.56,140.0]
["binance-futures","SOLUSDT",1647820210122,181.0,88.59,88.58,133.0]
["binance-futures","SOLUSDT",1647820321448,237.0,88.63,88.62,62.0]
["binance-futures","SOLUSDT",1647820330156,1266.0,88.65,88.64,106.0]
["binance-futures","SOLUSDT",1647820431189,15.0,88.62,88.61,255.0]
["binance-futures","SOLUSDT",1647820443891,85.0,88.58,88.57,1.0]
["binance-futures","SOLUSDT",1647820532636,451.0,88.55,88.54,31.0]
["binance-futures","SOLUSDT",1647820577766,4.0,88.5,88.49,30.0]
["binance-futures","SOLUSDT",1647820663225,439.0,88.51,88.5,29.0]
["binance-futures","SOLUSDT",1647820718909,27.0,88.44,88.43,126.0]
["binance-futures","SOLUSDT",1647820734615,41.0,88.44,88.43,30.0]
["binance-futures","SOLUSDT",1647820734640,49.0,88.44,88.43,30.0]
["binance-futures","SOLUSDT",1647820735310,61.0,88.44,88.43,30.0]
["binance-futures","SOLUSDT",1647820735963,50.0,88.44,88.43,30.0]
["binance-futures","SOLUSDT",1647820736436,50.0,88.44,88.43,39.0]
["binance-futures","SOLUSDT",1647820736465,42.0,88.44,88.43,129.0]
["binance-futures","SOLUSDT",1647820736500,42.0,88.44,88.43,118.0]
["binance-futures","SOLUSDT",1647820737331,42.0,88.44,88.43,119.0]
["binance-futures","SOLUSDT",1647820737913,20.0,88.44,88.43,119.0]
["binance-futures","SOLUSDT",1647820738094,15.0,88.44,88.43,119.0]
["binance-futures","SOLUSDT",1647820738129,15.0,88.44,88.43,123.0]
["binance-futures","SOLUSDT",1647820738155,15.0,88.44,88.43,134.0]
["binance-futures","SOLUSDT",1647820738338,15.0,88.44,88.43,78.0]
["binance-futures","SOLUSDT",1647820738374,15.0,88.44,88.43,67.0]
["binance-futures","SOLUSDT",1647820738412,15.0,88.44,88.43,112.0]
["binance-futures","SOLUSDT",1647820738484,15.0,88.44,88.43,120.0]
["binance-futures","SOLUSDT",1647820738771,3.0,88.44,88.43,120.0]
["binance-futures","SOLUSDT",1647820738842,3.0,88.44,88.43,176.0]
["binance-futures","SOLUSDT",1647820738877,69.0,88.44,88.43,176.0]
["binance-futures","SOLUSDT",1647820738894,69.0,88.44,88.43,165.0]
["binance-futures","SOLUSDT",1647820739199,69.0,88.44,88.43,137.0]
["binance-futures","SOLUSDT",1647820739235,69.0,88.44,88.43,109.0]
["binance-futures","SOLUSDT",1647820739273,69.0,88.44,88.43,101.0]
["binance-futures","SOLUSDT",1647820739465,86.0,88.44,88.43,101.0]
["binance-futures","SOLUSDT",1647820739626,86.0,88.44,88.43,78.0]
["binance-futures","SOLUSDT",1647820740036,99.0,88.44,88.43,78.0]
["binance-futures","SOLUSDT",1647820740172,98.0,88.44,88.43,78.0]
["binance-futures","SOLUSDT",1647820740555,98.0,88.44,88.43,100.0]
["binance-futures","SOLUSDT",1647820740639,99.0,88.44,88.43,100.0]
["binance-futures","SOLUSDT",1647820741001,99.0,88.44,88.43,136.0]
["binance-futures","SOLUSDT",1647820741152,99.0,88.44,88.43,147.0]
["binance-futures","SOLUSDT",1647820741507,100.0,88.44,88.43,147.0]
["binance-futures","SOLUSDT",1647820742131,100.0,88.44,88.43,142.0]
["binance-futures","SOLUSDT",1647820742151,100.0,88.44,88.43,134.0]
["binance-futures","SOLUSDT",1647820742424,99.0,88.44,88.43,158.0]
["binance-futures","SOLUSDT",1647820743384,99.0,88.44,88.43,157.0]
["binance-futures","SOLUSDT",1647820743480,98.0,88.44,88.43,157.0]
["binance-futures","SOLUSDT",1647820745031,93.0,88.44,88.43,157.0]
["binance-futures","SOLUSDT",1647820745149,93.0,88.44,88.43,154.0]
["binance-futures","SOLUSDT",1647820745325,93.0,88.44,88.43,98.0]
["binance-futures","SOLUSDT",1647820745485,67.0,88.45,88.44,134.0]
["binance-futures","SOLUSDT",1647820745502,47.0,88.45,88.44,134.0]
["binance-futures","SOLUSDT",1647820745519,55.0,88.45,88.44,168.0]
["binance-futures","SOLUSDT",1647820745536,37.0,88.45,88.44,168.0]
["binance-futures","SOLUSDT",1647820745547,37.0,88.45,88.44,188.0]
["binance-futures","SOLUSDT",1647820745567,29.0,88.45,88.44,188.0]
["binance-futures","SOLUSDT",1647820745641,29.0,88.45,88.44,216.0]
["binance-futures","SOLUSDT",1647820745665,29.0,88.45,88.44,244.0]
["binance-futures","SOLUSDT",1647820745701,29.0,88.45,88.44,191.0]
["binance-futures","SOLUSDT",1647820745889,29.0,88.45,88.44,192.0]
["binance-futures","SOLUSDT",1647820745926,29.0,88.45,88.44,186.0]
["binance-futures","SOLUSDT",1647820746002,29.0,88.45,88.44,187.0]
["binance-futures","SOLUSDT",1647820746032,29.0,88.45,88.44,243.0]
["binance-futures","SOLUSDT",1647820746054,19.0,88.45,88.44,243.0]
["binance-futures","SOLUSDT",1647820746089,14.0,88.45,88.44,243.0]
["binance-futures","SOLUSDT",1647820746803,14.0,88.45,88.44,18.0]
["binance-futures","SOLUSDT",1647820746838,52.0,88.45,88.44,61.0]
["binance-futures","SOLUSDT",1647820746869,52.0,88.45,88.44,81.0]
["binance-futures","SOLUSDT",1647820746978,57.0,88.45,88.44,25.0]
["binance-futures","SOLUSDT",1647820747216,57.0,88.45,88.44,55.0]
["binance-futures","SOLUSDT",1647820747335,57.0,88.45,88.44,25.0]
["binance-futures","SOLUSDT",1647820748144,52.0,88.45,88.44,25.0]
["binance-futures","SOLUSDT",1647820748390,51.0,88.45,88.44,55.0]
["binance-futures","SOLUSDT",1647820748421,51.0,88.45,88.44,36.0]
["binance-futures","SOLUSDT",1647820748499,50.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820748612,49.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820748653,47.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820748690,39.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820748725,47.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820748902,43.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820749207,45.0,88.45,88.44,92.0]
["binance-futures","SOLUSDT",1647820749238,45.0,88.45,88.44,87.0]
["binance-futures","SOLUSDT",1647820749440,45.0,88.45,88.44,59.0]
["binance-futures","SOLUSDT",1647820749478,45.0,88.45,88.44,20.0]
["binance-futures","SOLUSDT",1647820749554,57.0,88.45,88.44,20.0]
["binance-futures","SOLUSDT",1647820749580,58.0,88.45,88.44,20.0]
["binance-futures","SOLUSDT",1647820749703,58.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820749815,63.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820750221,64.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820750603,65.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820751234,66.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820751265,55.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820751300,58.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820752158,56.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820752770,112.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820752802,123.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820753242,128.0,88.45,88.44,15.0]
["binance-futures","SOLUSDT",1647820753271,255.0,88.45,88.43,36.0]
["binance-futures","SOLUSDT",1647820753301,269.0,88.44,88.42,100.0]
["binance-futures","SOLUSDT",1647820753328,269.0,88.44,88.41,419.0]
["binance-futures","SOLUSDT",1647820753366,151.0,88.43,88.41,384.0]
["binance-futures","SOLUSDT",1647820753402,30.0,88.42,88.41,165.0]
["binance-futures","SOLUSDT",1647820753437,280.0,88.42,88.41,69.0]
["binance-futures","SOLUSDT",1647820753472,401.0,88.42,88.41,41.0]
["binance-futures","SOLUSDT",1647820753506,401.0,88.42,88.4,224.0]
["binance-futures","SOLUSDT",1647820753543,53.0,88.41,88.4,194.0]
["binance-futures","SOLUSDT",1647820753575,557.0,88.41,88.4,164.0]
["binance-futures","SOLUSDT",1647820753603,619.0,88.41,88.4,192.0]
["binance-futures","SOLUSDT",1647820753634,675.0,88.41,88.4,192.0]
["binance-futures","SOLUSDT",1647820753667,619.0,88.41,88.4,162.0]
["binance-futures","SOLUSDT",1647820753701,619.0,88.41,88.4,161.0]
["binance-futures","SOLUSDT",1647820753733,688.0,88.41,88.4,161.0]
["binance-futures","SOLUSDT",1647820753772,692.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820753803,712.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820753835,294.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820753870,274.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820753905,277.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820754002,288.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1647820754038,348.0,88.41,88.4,104.0]
["binance-futures","SOLUSDT",1647820754070,292.0,88.41,88.4,104.0]
["binance-futures","SOLUSDT",1647820754099,288.0,88.41,88.4,104.0]
["binance-futures","SOLUSDT",1647820754135,344.0,88.41,88.4,104.0]
["binance-futures","SOLUSDT",1647820754169,48.0,88.4,88.39,29.0]
["binance-futures","SOLUSDT",1647820754207,320.0,88.4,88.39,8.0]
["binance-futures","SOLUSDT",1647820754237,333.0,88.4,88.39,8.0]
["binance-futures","SOLUSDT",1647820754272,353.0,88.4,88.39,8.0]
["binance-futures","SOLUSDT",1647820754303,353.0,88.4,88.39,38.0]
["binance-futures","SOLUSDT",1647820754432,356.0,88.4,88.39,38.0]
["binance-futures","SOLUSDT",1647820754470,356.0,88.4,88.39,10.0]
["binance-futures","SOLUSDT",1647820754535,412.0,88.4,88.39,11.0]
["binance-futures","SOLUSDT",1647820754566,355.0,88.4,88.39,11.0]
["binance-futures","SOLUSDT",1647820754712,355.0,88.4,88.39,87.0]
["binance-futures","SOLUSDT",1647820754743,247.0,88.4,88.39,99.0]
["binance-futures","SOLUSDT",1647820754782,228.0,88.4,88.39,464.0]
["binance-futures","SOLUSDT",1647820754814,228.0,88.4,88.39,472.0]
["binance-futures","SOLUSDT",1647820755030,152.0,88.4,88.39,472.0]
["binance-futures","SOLUSDT",1647820755166,4.0,88.41,88.4,102.0]
["binance-futures","SOLUSDT",1647820755200,9.0,88.42,88.41,52.0]
["binance-futures","SOLUSDT",1647820755232,20.0,88.42,88.41,134.0]
["binance-futures","SOLUSDT",1647820755296,5.0,88.42,88.41,134.0]
["binance-futures","SOLUSDT",1647820755327,97.0,88.43,88.42,92.0]
["binance-futures","SOLUSDT",1647820755359,66.0,88.43,88.42,80.0]
["binance-futures","SOLUSDT",1647820755394,32.0,88.43,88.42,118.0]
["binance-futures","SOLUSDT",1647820755459,32.0,88.43,88.42,138.0]
["binance-futures","SOLUSDT",1647820755522,32.0,88.43,88.42,147.0]
["binance-futures","SOLUSDT",1647820755559,30.0,88.43,88.42,148.0]
["binance-futures","SOLUSDT",1647820755623,4.0,88.44,88.43,183.0]
["binance-futures","SOLUSDT",1647820755647,1.0,88.44,88.43,254.0]
["binance-futures","SOLUSDT",1647820755680,1.0,88.44,88.43,291.0]
["binance-futures","SOLUSDT",1647820755711,1.0,88.44,88.43,368.0]
["binance-futures","SOLUSDT",1647820755747,1.0,88.44,88.43,376.0]
["binance-futures","SOLUSDT",1647820755782,1.0,88.44,88.43,287.0]
["binance-futures","SOLUSDT",1647820755856,1.0,88.44,88.43,299.0]
["binance-futures","SOLUSDT",1647820755923,1.0,88.44,88.43,319.0]
["binance-futures","SOLUSDT",1647820756023,34.0,88.45,88.44,160.0]
["binance-futures","SOLUSDT",1647820756050,126.0,88.45,88.44,125.0]
["binance-futures","SOLUSDT",1647820756085,49.0,88.45,88.44,116.0]
["binance-futures","SOLUSDT",1647820756115,49.0,88.45,88.44,78.0]
["binance-futures","SOLUSDT",1647820756154,60.0,88.45,88.44,80.0]
["binance-futures","SOLUSDT",1647820756185,68.0,88.45,88.44,80.0]
["binance-futures","SOLUSDT",1647820756220,49.0,88.45,88.44,88.0]
["binance-futures","SOLUSDT",1647820756281,49.0,88.45,88.44,80.0]
["binance-futures","SOLUSDT",1647820756319,49.0,88.45,88.44,83.0]
["binance-futures","SOLUSDT",1647820756348,38.0,88.45,88.44,91.0]
["binance-futures","SOLUSDT",1647820756382,38.0,88.45,88.44,111.0]
["binance-futures","SOLUSDT",1647820756636,296.0,88.46,88.45,87.0]
["binance-futures","SOLUSDT",1647820756668,230.0,88.46,88.45,192.0]
["binance-futures","SOLUSDT",1647820756702,214.0,88.46,88.45,496.0]
["binance-futures","SOLUSDT",1647820756740,214.0,88.46,88.45,516.0]
["binance-futures","SOLUSDT",1647820756836,214.0,88.46,88.45,519.0]
["binance-futures","SOLUSDT",1647820757050,214.0,88.46,88.45,528.0]
["binance-futures","SOLUSDT",1647820757117,214.0,88.46,88.45,529.0]
["binance-futures","SOLUSDT",1647820757324,214.0,88.46,88.45,533.0]
["binance-futures","SOLUSDT",1647820757513,214.0,88.46,88.45,524.0]
["binance-futures","SOLUSDT",1647820757544,214.0,88.46,88.45,520.0]
["binance-futures","SOLUSDT",1647820757616,4.0,88.47,88.46,106.0]
["binance-futures","SOLUSDT",1647820757651,2.0,88.47,88.46,545.0]
["binance-futures","SOLUSDT",1647820757716,1.0,88.47,88.46,549.0]
["binance-futures","SOLUSDT",1647820757852,1.0,88.47,88.46,552.0]
["binance-futures","SOLUSDT",1647820758025,1.0,88.47,88.46,556.0]
["binance-futures","SOLUSDT",1647820758380,1.0,88.47,88.46,559.0]
["binance-futures","SOLUSDT",1647820758877,1.0,88.47,88.46,562.0]
["binance-futures","SOLUSDT",1647820759440,4.0,88.47,88.46,558.0]
["binance-futures","SOLUSDT",1647820759475,4.0,88.47,88.46,554.0]
["binance-futures","SOLUSDT",1647820759679,4.0,88.47,88.46,524.0]
["binance-futures","SOLUSDT",1647820760250,4.0,88.47,88.46,532.0]
["binance-futures","SOLUSDT",1647820760284,147.0,88.48,88.47,26.0]
["binance-futures","SOLUSDT",1647820760316,119.0,88.49,88.48,11.0]
["binance-futures","SOLUSDT",1647820760349,10.0,88.49,88.48,84.0]
["binance-futures","SOLUSDT",1647820760384,52.0,88.5,88.49,9.0]
["binance-futures","SOLUSDT",1647820760418,69.0,88.5,88.49,35.0]
["binance-futures","SOLUSDT",1647820760450,49.0,88.5,88.49,52.0]
["binance-futures","SOLUSDT",1647820760480,30.0,88.5,88.49,108.0]
["binance-futures","SOLUSDT",1647820760511,30.0,88.5,88.49,52.0]
["binance-futures","SOLUSDT",1647820760547,30.0,88.5,88.49,115.0]
["binance-futures","SOLUSDT",1647820760612,19.0,88.5,88.49,115.0]
["binance-futures","SOLUSDT",1647820760646,19.0,88.5,88.49,123.0]
["binance-futures","SOLUSDT",1647820760711,19.0,88.5,88.49,115.0]
["binance-futures","SOLUSDT",1647820760743,19.0,88.5,88.49,155.0]
["binance-futures","SOLUSDT",1647820760880,19.0,88.5,88.49,123.0]
["binance-futures","SOLUSDT",1647820760914,19.0,88.5,88.49,115.0]
["binance-futures","SOLUSDT",1647820760948,19.0,88.5,88.49,138.0]
["binance-futures","SOLUSDT",1647820760985,19.0,88.5,88.49,146.0]
["binance-futures","SOLUSDT",1647820761015,19.0,88.5,88.49,138.0]
["binance-futures","SOLUSDT",1647820761049,29.0,88.5,88.49,138.0]
["binance-futures","SOLUSDT",1647820761183,29.0,88.5,88.49,150.0]
["binance-futures","SOLUSDT",1647820761461,17.0,88.5,88.49,159.0]
["binance-futures","SOLUSDT",1647820761662,17.0,88.5,88.49,161.0]
["binance-futures","SOLUSDT",1647820761767,17.0,88.5,88.49,162.0]
["binance-futures","SOLUSDT",1647820762467,17.0,88.5,88.49,161.0]
["binance-futures","SOLUSDT",1647820762530,7.0,88.5,88.49,161.0]
["binance-futures","SOLUSDT",1647820762843,35.0,88.51,88.5,215.0]
["binance-futures","SOLUSDT",1647820762875,457.0,88.52,88.51,110.0]
["binance-futures","SOLUSDT",1647820762906,291.0,88.52,88.51,135.0]
["binance-futures","SOLUSDT",1647820762934,291.0,88.52,88.51,200.0]
["binance-futures","SOLUSDT",1647820762969,745.0,88.53,88.52,6.0]
["binance-futures","SOLUSDT",1647820762999,1007.0,88.53,88.52,27.0]
["binance-futures","SOLUSDT",1647820763033,1022.0,88.53,88.52,27.0]
["binance-futures","SOLUSDT",1647820763065,1022.0,88.53,88.52,7.0]
["binance-futures","SOLUSDT",1647820763100,1022.0,88.53,88.52,27.0]
["binance-futures","SOLUSDT",1647820763166,920.0,88.53,88.52,27.0]
["binance-futures","SOLUSDT",1647820763194,865.0,88.53,88.52,36.0]
["binance-futures","SOLUSDT",1647820763232,736.0,88.53,88.52,36.0]
["binance-futures","SOLUSDT",1647820763267,847.0,88.53,88.52,38.0]
["binance-futures","SOLUSDT",1647820763375,973.0,88.53,88.52,38.0]
["binance-futures","SOLUSDT",1647820763444,973.0,88.53,88.52,39.0]
["binance-futures","SOLUSDT",1647820763482,973.0,88.53,88.52,43.0]
["binance-futures","SOLUSDT",1647820763507,973.0,88.53,88.52,47.0]
["binance-futures","SOLUSDT",1647820764026,1029.0,88.53,88.52,47.0]
["binance-futures","SOLUSDT",1647820764100,1033.0,88.53,88.52,38.0]
["binance-futures","SOLUSDT",1647820764430,996.0,88.53,88.52,43.0]
["binance-futures","SOLUSDT",1647820764464,712.0,88.53,88.52,244.0]
["binance-futures","SOLUSDT",1647820764499,693.0,88.53,88.52,487.0]
["binance-futures","SOLUSDT",1647820764533,693.0,88.53,88.52,529.0]
["binance-futures","SOLUSDT",1647820764562,693.0,88.53,88.52,521.0]
["binance-futures","SOLUSDT",1647820764599,14.0,88.54,88.52,596.0]
["binance-futures","SOLUSDT",1647820764641,14.0,88.54,88.53,30.0]
["binance-futures","SOLUSDT",1647820764674,26.0,88.54,88.53,293.0]
["binance-futures","SOLUSDT",1647820764702,22.0,88.54,88.53,361.0]
["binance-futures","SOLUSDT",1647820764738,6.0,88.54,88.53,361.0]
["binance-futures","SOLUSDT",1647820764769,6.0,88.54,88.53,391.0]
["binance-futures","SOLUSDT",1647820764867,6.0,88.54,88.53,393.0]
["binance-futures","SOLUSDT",1647820764971,6.0,88.54,88.53,394.0]
["binance-futures","SOLUSDT",1647820765001,6.0,88.54,88.53,398.0]
["binance-futures","SOLUSDT",1647820765037,6.0,88.54,88.53,410.0]
["binance-futures","SOLUSDT",1647820765174,6.0,88.54,88.53,387.0]
["binance-futures","SOLUSDT",1647820765209,6.0,88.54,88.53,383.0]
["binance-futures","SOLUSDT",1647820765239,6.0,88.54,88.53,384.0]
["binance-futures","SOLUSDT",1647820765517,6.0,88.54,88.53,651.0]
["binance-futures","SOLUSDT",1647820765553,247.0,88.55,88.54,30.0]
["binance-futures","SOLUSDT",1647820765583,376.0,88.55,88.54,57.0]
["binance-futures","SOLUSDT",1647820765617,387.0,88.55,88.54,81.0]
["binance-futures","SOLUSDT",1647820765750,387.0,88.55,88.54,82.0]
["binance-futures","SOLUSDT",1647820765785,387.0,88.55,88.54,67.0]
["binance-futures","SOLUSDT",1647820765893,387.0,88.55,88.54,69.0]
["binance-futures","SOLUSDT",1647820766002,387.0,88.55,88.54,70.0]
["binance-futures","SOLUSDT",1647820766033,399.0,88.55,88.54,78.0]
["binance-futures","SOLUSDT",1647820766069,399.0,88.55,88.54,48.0]
["binance-futures","SOLUSDT",1647820766543,1289.0,88.55,88.54,48.0]
["binance-futures","SOLUSDT",1647820766586,1297.0,88.55,88.54,48.0]
["binance-futures","SOLUSDT",1647820766794,1297.0,88.55,88.54,44.0]
["binance-futures","SOLUSDT",1647820766831,1297.0,88.55,88.54,49.0]
["binance-futures","SOLUSDT",1647820767014,1296.0,88.55,88.54,47.0]
["binance-futures","SOLUSDT",1647820767191,1288.0,88.55,88.54,47.0]
["binance-futures","SOLUSDT",1647820767322,1353.0,88.55,88.54,47.0]
["binance-futures","SOLUSDT",1647820767505,1297.0,88.55,88.54,47.0]
["binance-futures","SOLUSDT",1647820767541,1289.0,88.55,88.54,47.0]
["binance-futures","SOLUSDT",1647820768081,1289.0,88.55,88.54,33.0]
["binance-futures","SOLUSDT",1647820768317,1043.0,88.55,88.54,33.0]
["binance-futures","SOLUSDT",1647820768414,1044.0,88.55,88.54,33.0]
["binance-futures","SOLUSDT",1647820768514,1043.0,88.55,88.54,33.0]
["binance-futures","SOLUSDT",1647820768588,1051.0,88.55,88.54,21.0]
["binance-futures","SOLUSDT",1647820768738,1152.0,88.55,88.54,21.0]
["binance-futures","SOLUSDT",1647820769013,1051.0,88.55,88.54,21.0]
["binance-futures","SOLUSDT",1647820769043,1052.0,88.55,88.54,21.0]
["binance-futures","SOLUSDT",1647820769067,900.0,88.55,88.54,385.0]
["binance-futures","SOLUSDT",1647820769096,900.0,88.55,88.54,722.0]
["binance-futures","SOLUSDT",1647820769128,704.0,88.55,88.54,727.0]
["binance-futures","SOLUSDT",1647820769155,704.0,88.55,88.54,462.0]
["binance-futures","SOLUSDT",1647820769185,703.0,88.55,88.54,462.0]
["binance-futures","SOLUSDT",1647820769217,542.0,88.55,88.54,441.0]
["binance-futures","SOLUSDT",1647820769256,18.0,88.55,88.54,394.0]
["binance-futures","SOLUSDT",1647820769304,18.0,88.55,88.54,441.0]
["binance-futures","SOLUSDT",1647820769343,18.0,88.55,88.54,511.0]
["binance-futures","SOLUSDT",1647820769376,13.0,88.55,88.54,464.0]
["binance-futures","SOLUSDT",1647820769536,13.0,88.55,88.54,470.0]
["binance-futures","SOLUSDT",1647820769569,13.0,88.55,88.54,471.0]
["binance-futures","SOLUSDT",1647820769675,13.0,88.55,88.54,448.0]
["binance-futures","SOLUSDT",1647820769706,13.0,88.55,88.54,401.0]
["binance-futures","SOLUSDT",1647820769811,13.0,88.55,88.54,453.0]
["binance-futures","SOLUSDT",1647820769838,13.0,88.55,88.54,476.0]
["binance-futures","SOLUSDT",1647820769910,25.0,88.56,88.55,191.0]
["binance-futures","SOLUSDT",1647820769940,155.0,88.56,88.55,171.0]
["binance-futures","SOLUSDT",1647820769970,155.0,88.56,88.55,168.0]
["binance-futures","SOLUSDT",1647820770034,156.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1647820770103,156.0,88.56,88.55,196.0]
["binance-futures","SOLUSDT",1647820770169,156.0,88.56,88.55,224.0]
["binance-futures","SOLUSDT",1647820770201,156.0,88.56,88.55,196.0]
["binance-futures","SOLUSDT",1647820770258,156.0,88.56,88.55,197.0]
["binance-futures","SOLUSDT",1647820770334,156.0,88.56,88.55,203.0]
["binance-futures","SOLUSDT",1647820770371,105.0,88.56,88.55,208.0]
["binance-futures","SOLUSDT",1647820770405,105.0,88.56,88.55,275.0]
["binance-futures","SOLUSDT",1647820770440,105.0,88.56,88.55,277.0]
["binance-futures","SOLUSDT",1647820770549,106.0,88.56,88.55,277.0]
["binance-futures","SOLUSDT",1647820770578,118.0,88.56,88.55,277.0]
["binance-futures","SOLUSDT",1647820770609,118.0,88.56,88.55,210.0]
["binance-futures","SOLUSDT",1647820770712,174.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647820770755,193.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647820770827,137.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647820770961,139.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647820771016,138.0,88.56,88.55,100.0]
["binance-futures","SOLUSDT",1647820772032,128.0,88.56,88.55,112.0]
["binance-futures","SOLUSDT",1647820772069,128.0,88.56,88.55,123.0]
["binance-futures","SOLUSDT",1647820772140,106.0,88.56,88.55,190.0]
["binance-futures","SOLUSDT",1647820772172,106.0,88.56,88.55,200.0]
["binance-futures","SOLUSDT",1647820772256,2.0,88.56,88.55,204.0]
["binance-futures","SOLUSDT",1647820772295,144.0,88.56,88.55,168.0]
["binance-futures","SOLUSDT",1647820772440,145.0,88.56,88.55,101.0]
["binance-futures","SOLUSDT",1647820772470,145.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647820773194,166.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647820773323,167.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647820773366,167.0,88.56,88.55,119.0]
["binance-futures","SOLUSDT",1647820773397,167.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647820774488,223.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647820774871,223.0,88.56,88.55,143.0]
["binance-futures","SOLUSDT",1647820775321,167.0,88.56,88.55,143.0]
["binance-futures","SOLUSDT",1647820775412,167.0,88.56,88.55,142.0]
["binance-futures","SOLUSDT",1647820775517,167.0,88.56,88.55,164.0]
["binance-futures","SOLUSDT",1647820775734,145.0,88.56,88.55,175.0]
["binance-futures","SOLUSDT",1647820775880,145.0,88.56,88.55,241.0]
["binance-futures","SOLUSDT",1647820776017,145.0,88.56,88.55,230.0]
["binance-futures","SOLUSDT",1647820776133,146.0,88.56,88.55,219.0]
["binance-futures","SOLUSDT",1647820776159,146.0,88.56,88.55,209.0]
["binance-futures","SOLUSDT",1647820776222,146.0,88.56,88.55,153.0]
["binance-futures","SOLUSDT",1647820776415,178.0,88.56,88.55,153.0]
["binance-futures","SOLUSDT",1647820776443,188.0,88.56,88.55,153.0]
["binance-futures","SOLUSDT",1647820776762,188.0,88.56,88.55,136.0]
["binance-futures","SOLUSDT",1647820776839,188.0,88.56,88.55,124.0]
["binance-futures","SOLUSDT",1647820777286,145.0,88.56,88.55,175.0]
["binance-futures","SOLUSDT",1647820777317,145.0,88.56,88.55,215.0]
["binance-futures","SOLUSDT",1647820777352,382.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1647820777441,381.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1647820777599,381.0,88.56,88.55,137.0]
["binance-futures","SOLUSDT",1647820777726,381.0,88.56,88.55,165.0]
["binance-futures","SOLUSDT",1647820777753,381.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1647820777900,239.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1647820777946,238.0,88.56,88.55,204.0]
["binance-futures","SOLUSDT",1647820777980,238.0,88.56,88.55,215.0]
["binance-futures","SOLUSDT",1647820778205,238.0,88.56,88.55,225.0]
["binance-futures","SOLUSDT",1647820778507,238.0,88.56,88.55,158.0]
["binance-futures","SOLUSDT",1647820778545,238.0,88.56,88.55,148.0]
["binance-futures","SOLUSDT",1647820778580,294.0,88.56,88.55,148.0]
["binance-futures","SOLUSDT",1647820778614,316.0,88.56,88.55,137.0]
["binance-futures","SOLUSDT",1647820778647,337.0,88.56,88.55,113.0]
["binance-futures","SOLUSDT",1647820778710,337.0,88.56,88.55,108.0]
["binance-futures","SOLUSDT",1647820778854,270.0,88.56,88.55,108.0]
["binance-futures","SOLUSDT",1647820779167,270.0,88.56,88.55,120.0]
["binance-futures","SOLUSDT",1647820779280,270.0,88.56,88.55,148.0]
["binance-futures","SOLUSDT",1647820779316,270.0,88.56,88.55,187.0]
["binance-futures","SOLUSDT",1647820779375,270.0,88.56,88.55,120.0]
["binance-futures","SOLUSDT",1647820779573,270.0,88.56,88.55,119.0]
["binance-futures","SOLUSDT",1647820779728,260.0,88.56,88.55,186.0]
["binance-futures","SOLUSDT",1647820779832,239.0,88.56,88.55,200.0]
["binance-futures","SOLUSDT",1647820779899,238.0,88.56,88.55,211.0]
["binance-futures","SOLUSDT",1647820779949,238.0,88.56,88.55,559.0]
["binance-futures","SOLUSDT",1647820780128,238.0,88.56,88.55,568.0]
["binance-futures","SOLUSDT",1647820780218,238.0,88.56,88.55,572.0]
["binance-futures","SOLUSDT",1647820780260,238.0,88.56,88.55,568.0]
["binance-futures","SOLUSDT",1647820780600,238.0,88.56,88.55,569.0]
["binance-futures","SOLUSDT",1647820781095,238.0,88.56,88.55,507.0]
["binance-futures","SOLUSDT",1647820781148,238.0,88.56,88.55,498.0]
["binance-futures","SOLUSDT",1647820781414,238.0,88.56,88.55,493.0]
["binance-futures","SOLUSDT",1647820781612,259.0,88.56,88.55,482.0]
["binance-futures","SOLUSDT",1647820781783,271.0,88.56,88.55,474.0]
["binance-futures","SOLUSDT",1647820781869,280.0,88.56,88.55,126.0]
["binance-futures","SOLUSDT",1647820781899,336.0,88.56,88.55,126.0]
["binance-futures","SOLUSDT",1647820782266,308.0,88.56,88.55,126.0]
["binance-futures","SOLUSDT",1647820782288,280.0,88.56,88.55,126.0]
["binance-futures","SOLUSDT",1647820783035,274.0,88.56,88.55,135.0]
["binance-futures","SOLUSDT",1647820783061,254.0,88.56,88.55,147.0]
["binance-futures","SOLUSDT",1647820783090,245.0,88.56,88.55,147.0]
["binance-futures","SOLUSDT",1647820783176,254.0,88.56,88.55,147.0]
["binance-futures","SOLUSDT",1647820783255,274.0,88.56,88.55,147.0]
["binance-futures","SOLUSDT",1647820783283,274.0,88.56,88.55,142.0]
["binance-futures","SOLUSDT",1647820783664,274.0,88.56,88.55,125.0]
["binance-futures","SOLUSDT",1647820784240,265.0,88.56,88.55,137.0]
["binance-futures","SOLUSDT",1647820784279,254.0,88.56,88.55,148.0]
["binance-futures","SOLUSDT",1647820784314,245.0,88.56,88.55,148.0]
["binance-futures","SOLUSDT",1647820784393,232.0,88.56,88.55,159.0]
["binance-futures","SOLUSDT",1647820784429,232.0,88.56,88.55,167.0]
["binance-futures","SOLUSDT",1647820784465,232.0,88.56,88.55,232.0]
["binance-futures","SOLUSDT",1647820784607,232.0,88.56,88.55,168.0]
["binance-futures","SOLUSDT",1647820784709,233.0,88.56,88.55,157.0]
["binance-futures","SOLUSDT",1647820784919,233.0,88.56,88.55,146.0]
["binance-futures","SOLUSDT",1647820785455,233.0,88.56,88.55,158.0]
["binance-futures","SOLUSDT",1647820785846,232.0,88.56,88.55,169.0]
["binance-futures","SOLUSDT",1647820786087,278.0,88.57,88.56,80.0]
["binance-futures","SOLUSDT",1647820786119,278.0,88.57,88.56,163.0]
["binance-futures","SOLUSDT",1647820786154,278.0,88.57,88.56,220.0]
["binance-futures","SOLUSDT",1647820786191,278.0,88.57,88.56,249.0]
["binance-futures","SOLUSDT",1647820786223,278.0,88.57,88.56,258.0]
["binance-futures","SOLUSDT",1647820786289,277.0,88.57,88.56,254.0]
["binance-futures","SOLUSDT",1647820786319,277.0,88.57,88.56,256.0]
["binance-futures","SOLUSDT",1647820786354,277.0,88.57,88.56,266.0]
["binance-futures","SOLUSDT",1647820786455,277.0,88.57,88.56,286.0]
["binance-futures","SOLUSDT",1647820786500,277.0,88.57,88.56,237.0]
["binance-futures","SOLUSDT",1647820786527,34.0,88.57,88.56,265.0]
["binance-futures","SOLUSDT",1647820786564,34.0,88.57,88.56,269.0]
["binance-futures","SOLUSDT",1647820786600,34.0,88.57,88.56,271.0]
["binance-futures","SOLUSDT",1647820786640,172.0,88.58,88.56,271.0]
["binance-futures","SOLUSDT",1647820786663,140.0,88.58,88.57,101.0]
["binance-futures","SOLUSDT",1647820786695,146.0,88.58,88.57,178.0]
["binance-futures","SOLUSDT",1647820786728,130.0,88.58,88.57,178.0]
["binance-futures","SOLUSDT",1647820786768,73.0,88.58,88.57,115.0]
["binance-futures","SOLUSDT",1647820786806,73.0,88.58,88.57,171.0]
["binance-futures","SOLUSDT",1647820786838,1.0,88.58,88.57,172.0]
["binance-futures","SOLUSDT",1647820786867,1.0,88.58,88.57,174.0]
["binance-futures","SOLUSDT",1647820786901,1.0,88.58,88.57,185.0]
["binance-futures","SOLUSDT",1647820786965,1.0,88.58,88.57,225.0]
["binance-futures","SOLUSDT",1647820787001,1.0,88.58,88.57,226.0]
["binance-futures","SOLUSDT",1647820787038,1.0,88.58,88.57,234.0]
["binance-futures","SOLUSDT",1647820787104,1.0,88.58,88.57,238.0]
["binance-futures","SOLUSDT",1647820787166,1.0,88.58,88.57,239.0]
["binance-futures","SOLUSDT",1647820787202,2.0,88.58,88.57,239.0]
["binance-futures","SOLUSDT",1647820787233,2.0,88.58,88.57,503.0]
["binance-futures","SOLUSDT",1647820787662,2.0,88.58,88.57,504.0]
["binance-futures","SOLUSDT",1647820787696,2.0,88.58,88.57,538.0]
["binance-futures","SOLUSDT",1647820787813,2.0,88.58,88.57,572.0]
["binance-futures","SOLUSDT",1647820788119,2.0,88.58,88.57,578.0]
["binance-futures","SOLUSDT",1647820788678,2.0,88.58,88.57,544.0]
["binance-futures","SOLUSDT",1647820789510,1.0,88.58,88.57,544.0]
["binance-futures","SOLUSDT",1647820790359,1.0,88.58,88.57,556.0]
["binance-futures","SOLUSDT",1647820790423,1.0,88.58,88.57,555.0]
["binance-futures","SOLUSDT",1647820790493,1.0,88.58,88.57,556.0]
["binance-futures","SOLUSDT",1647820790528,1.0,88.58,88.57,545.0]
["binance-futures","SOLUSDT",1647820790594,10.0,88.58,88.57,545.0]
["binance-futures","SOLUSDT",1647820790631,10.0,88.58,88.57,221.0]
["binance-futures","SOLUSDT",1647820790701,11.0,88.58,88.57,221.0]
["binance-futures","SOLUSDT",1647820791161,11.0,88.58,88.57,273.0]
["binance-futures","SOLUSDT",1647820791271,2.0,88.58,88.57,273.0]
["binance-futures","SOLUSDT",1647820791793,2.0,88.58,88.57,277.0]
["binance-futures","SOLUSDT",1647820792067,1.0,88.58,88.57,277.0]
["binance-futures","SOLUSDT",1647820792419,2.0,88.58,88.57,257.0]
["binance-futures","SOLUSDT",1647820792450,2.0,88.58,88.57,253.0]
["binance-futures","SOLUSDT",1647820793057,2.0,88.58,88.57,313.0]
["binance-futures","SOLUSDT",1647820793091,1.0,88.58,88.57,313.0]
["binance-futures","SOLUSDT",1647820793489,1.0,88.58,88.57,294.0]
["binance-futures","SOLUSDT",1647820793529,1.0,88.58,88.57,316.0]
["binance-futures","SOLUSDT",1647820793690,1.0,88.58,88.57,318.0]
["binance-futures","SOLUSDT",1647820793723,1.0,88.58,88.57,320.0]
["binance-futures","SOLUSDT",1647820794414,1.0,88.58,88.57,321.0]
["binance-futures","SOLUSDT",1647820794939,1.0,88.58,88.57,261.0]
["binance-futures","SOLUSDT",1647820795044,40.0,88.58,88.57,257.0]
["binance-futures","SOLUSDT",1647820795071,90.0,88.58,88.57,156.0]
["binance-futures","SOLUSDT",1647820795552,90.0,88.58,88.57,157.0]
["binance-futures","SOLUSDT",1647820795823,90.0,88.58,88.57,154.0]
["binance-futures","SOLUSDT",1647820796035,90.0,88.58,88.57,152.0]
["binance-futures","SOLUSDT",1647820796185,90.0,88.58,88.57,118.0]
["binance-futures","SOLUSDT",1647820796499,51.0,88.58,88.57,118.0]
["binance-futures","SOLUSDT",1647820796532,51.0,88.58,88.57,127.0]
["binance-futures","SOLUSDT",1647820796570,22.0,88.58,88.57,139.0]
["binance-futures","SOLUSDT",1647820796595,21.0,88.58,88.57,139.0]
["binance-futures","SOLUSDT",1647820796638,182.0,88.59,88.57,139.0]
["binance-futures","SOLUSDT",1647820796672,210.0,88.59,88.58,77.0]
["binance-futures","SOLUSDT",1647820796706,223.0,88.59,88.58,126.0]
["binance-futures","SOLUSDT",1647820796734,223.0,88.59,88.58,127.0]
["binance-futures","SOLUSDT",1647820796865,93.0,88.59,88.58,128.0]
["binance-futures","SOLUSDT",1647820796899,84.0,88.59,88.58,130.0]
["binance-futures","SOLUSDT",1647820796934,84.0,88.59,88.58,139.0]
["binance-futures","SOLUSDT",1647820796965,208.0,88.59,88.58,139.0]
["binance-futures","SOLUSDT",1647820797028,208.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797065,209.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797097,208.0,88.59,88.58,162.0]
["binance-futures","SOLUSDT",1647820797117,209.0,88.59,88.58,171.0]
["binance-futures","SOLUSDT",1647820797193,208.0,88.59,88.58,172.0]
["binance-futures","SOLUSDT",1647820797358,152.0,88.59,88.58,173.0]
["binance-futures","SOLUSDT",1647820797700,139.0,88.59,88.58,173.0]
["binance-futures","SOLUSDT",1647820797769,140.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797798,149.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797873,150.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797914,149.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820797982,205.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820798013,216.0,88.59,88.58,161.0]
["binance-futures","SOLUSDT",1647820798085,228.0,88.59,88.58,123.0]
["binance-futures","SOLUSDT",1647820798195,228.0,88.59,88.58,124.0]
["binance-futures","SOLUSDT",1647820798291,228.0,88.59,88.58,133.0]
["binance-futures","SOLUSDT",1647820798326,248.0,88.59,88.58,133.0]
["binance-futures","SOLUSDT",1647820798359,248.0,88.59,88.58,134.0]
["binance-futures","SOLUSDT",1647820798433,249.0,88.59,88.58,134.0]
["binance-futures","SOLUSDT",1647820798470,248.0,88.59,88.58,134.0]
["binance-futures","SOLUSDT",1647820798545,248.0,88.59,88.58,112.0]
["binance-futures","SOLUSDT",1647820798581,248.0,88.59,88.58,156.0]
["binance-futures","SOLUSDT",1647820798680,257.0,88.59,88.58,132.0]
["binance-futures","SOLUSDT",1647820798713,260.0,88.59,88.58,132.0]
["binance-futures","SOLUSDT",1647820798740,257.0,88.59,88.57,46.0]
["binance-futures","SOLUSDT",1647820798779,334.0,88.58,88.57,11.0]
["binance-futures","SOLUSDT",1647820798815,325.0,88.58,88.57,11.0]
["binance-futures","SOLUSDT",1647820798847,42.0,88.57,88.56,184.0]
["binance-futures","SOLUSDT",1647820798880,29.0,88.57,88.56,201.0]
["binance-futures","SOLUSDT",1647820798908,20.0,88.57,88.56,133.0]
["binance-futures","SOLUSDT",1647820798948,25.0,88.57,88.56,133.0]
["binance-futures","SOLUSDT",1647820799009,25.0,88.57,88.56,80.0]
["binance-futures","SOLUSDT",1647820799198,25.0,88.57,88.56,81.0]
["binance-futures","SOLUSDT",1647820799290,26.0,88.57,88.56,81.0]
["binance-futures","SOLUSDT",1647820799430,26.0,88.57,88.56,91.0]
["binance-futures","SOLUSDT",1647820799461,26.0,88.57,88.56,101.0]
["binance-futures","SOLUSDT",1647820799858,21.0,88.57,88.56,101.0]
["binance-futures","SOLUSDT",1647820799887,75.0,88.59,88.56,550.0]
["binance-futures","SOLUSDT",1647820799923,10.0,88.59,88.58,73.0]
["binance-futures","SOLUSDT",1647820799958,2.0,88.59,88.58,184.0]